{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125626,"rows_kept":125626,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622422033,204.82,77099.67,0.0,0.52116,2e-05,32.15398]
[1777622424806,204.82,77099.67,0.0,0.52116,2e-05,32.15398]
[1777622429844,204.82,77102.42,0.0,0.52122,2e-05,32.15485]
[1777622435897,204.82,77100.08,0.0,0.52116,2e-05,32.15134]
[1777622440928,204.82,77094.47,0.0,0.52103,2e-05,32.14958]
[1777622445963,204.82,77086.96,0.0,0.52085,2e-05,32.14722]
[1777622450998,204.82,77088.79,0.0,0.52089,2e-05,32.14779]
[1777622456032,204.82,77090.49,0.0,0.52093,2e-05,32.14833]
[1777622460378,45.0,77112.22,0.0,0.41314,0.00011,31.4355]
[1777622461379,44.77,77112.13,0.0,0.4126,0.00011,31.42583]
[1777622462380,44.55,77112.04,0.0,0.41207,0.00011,31.41621]
[1777622463381,44.32,77111.21,0.0,0.41146,0.00011,31.40488]
[1777622464382,44.11,77109.81,0.0,0.41079,0.00011,31.3922]
[1777622465383,43.9,77122.5,0.0,0.41167,0.00011,31.41335]
[1777622466384,43.69,77125.37,0.0,0.41149,0.00011,31.41127]
[1777622467385,43.49,77125.07,0.0,0.41097,0.00011,31.40166]
[1777622469387,43.09,77124.97,0.0,0.40999,0.00011,31.3838]
[1777622470388,42.9,77125.3,0.0,0.40955,0.00011,31.37589]
[1777622471389,42.71,77125.99,0.0,0.40916,0.00011,31.36895]
[1777622472390,42.53,77125.7,0.0,0.40867,0.00011,31.35966]
[1777622473391,42.35,77125.96,0.0,0.40824,0.00011,31.35179]
[1777622474392,42.17,77125.84,0.0,0.40778,0.00011,31.34302]
[1777622476394,41.83,77129.08,0.0,0.40727,0.00011,31.33467]
[1777622477395,41.66,77129.31,0.0,0.40686,0.00012,31.32709]
[1777622478396,41.5,77128.87,0.0,0.40639,0.00012,31.3178]
[1777622479397,41.34,77128.9,0.0,0.40597,0.00012,31.3098]
[1777622481400,41.02,77129.52,0.0,0.40522,0.00012,31.29553]
[1777622482401,40.87,77126.71,0.0,0.40448,0.00012,31.28012]
[1777622484403,40.58,77125.4,0.0,0.40353,0.00012,31.26098]
[1777622486405,40.3,77124.78,0.0,0.40268,0.00012,31.24393]
[1777622488407,40.03,77124.53,0.0,0.4019,0.00012,31.22819]
[1777622490409,39.77,77124.31,0.0,0.40114,0.00012,31.21282]
[1777622492411,39.52,77123.81,0.0,0.40036,0.00012,31.19403]
[1777622494413,39.28,77124.1,0.0,0.3997,0.00012,31.18071]
[1777622496415,39.05,77123.61,0.0,0.39897,0.00012,31.16545]
[1777622498417,38.83,77123.35,0.0,0.39829,0.00012,31.15118]
[1777622500313,38.62,77123.35,0.0,0.39766,0.00012,31.13796]
[1777622502355,38.41,77123.13,0.0,0.39701,0.00012,31.12441]
[1777622504369,38.22,77122.91,0.0,0.39639,0.00012,31.11113]
[1777622506383,38.03,77122.38,0.0,0.39575,0.00013,31.09721]
[1777622508397,37.85,77121.62,0.0,0.39509,0.00013,31.08286]
[1777622510411,37.67,77122.49,0.0,0.39466,0.00013,31.07388]
[1777622512431,37.51,77121.22,0.0,0.39397,0.00013,31.05849]
[1777622514435,37.35,77119.3,0.0,0.39321,0.00013,31.04128]
[1777622516437,37.19,77118.22,0.0,0.39258,0.00013,31.02697]
[1777622518439,37.04,77116.21,0.0,0.39184,0.00013,31.00988]
[1777622521442,36.83,77107.75,0.0,0.39006,0.00013,30.96664]
[1777622523444,36.7,77097.09,0.0,0.38824,0.00013,30.92088]
[1777622525446,36.57,77092.83,0.0,0.38725,0.00013,30.89643]
[1777622530451,36.27,77100.26,0.0,0.38719,0.00013,30.89803]
[1777622533454,36.1,77099.5,0.0,0.38651,0.00013,30.8821]
[1777622536457,35.89,77097.53,0.0,0.3855,0.00013,30.85763]
[1777622538459,35.67,77097.23,0.0,0.3847,0.00013,30.83872]
[1777622540461,35.46,77096.3,0.0,0.38385,0.00013,30.81793]
[1777622542463,35.26,77096.18,0.0,0.38311,0.00013,30.80041]
[1777622544465,35.07,77095.8,0.0,0.38237,0.00013,30.78234]
[1777622546467,34.89,77097.42,0.0,0.38192,0.00014,30.77202]
[1777622548469,34.71,77096.56,0.0,0.38115,0.00014,30.75297]
[1777622550471,34.55,77096.3,0.0,0.38048,0.00014,30.73649]
[1777622552473,34.38,77095.32,0.0,0.37972,0.00014,30.71474]
[1777622555476,34.15,77091.16,0.0,0.37826,0.00014,30.67681]
[1777622557478,34.0,77089.34,0.0,0.37744,0.00014,30.65545]
[1777622560481,33.8,77087.64,0.0,0.37642,0.00014,30.6289]
[1777622563484,33.62,77080.47,0.0,0.37469,0.00014,30.58178]
[1777622566487,33.46,77079.1,0.0,0.37385,0.00014,30.55967]
[1777622569490,33.31,77075.36,0.0,0.37272,0.00014,30.52877]
[1777622572493,33.2,77070.06,0.0,0.37152,0.00014,30.49512]
[1777622577498,33.02,77074.81,0.0,0.37145,0.00014,30.49506]
[1777622581502,32.9,77070.7,0.0,0.37035,0.00014,30.46413]
[1777622586507,32.8,77070.3,0.0,0.36987,0.00014,30.45123]
[1777622591512,32.71,77078.63,0.0,0.3707,0.00014,30.4767]
[1777622596517,32.6,77079.71,0.0,0.3704,0.00014,30.46918]
[1777622601522,32.49,77075.95,0.0,0.36936,0.00014,30.43985]
[1777622606527,32.45,77073.46,0.0,0.36888,0.00014,30.42571]
[1777622611531,32.37,77075.82,0.0,0.36882,0.00014,30.42251]
[1777622616536,32.29,77068.28,0.0,0.36742,0.00014,30.38153]
[1777622620540,32.27,77059.4,0.0,0.36604,0.00014,30.34004]
[1777622625545,32.3,77053.98,0.0,0.36536,0.00014,30.31922]
[1777622630550,32.26,77050.03,0.0,0.36464,0.00014,30.29753]
[1777622635555,32.23,77057.78,0.0,0.36561,0.00014,30.32756]
[1777622640560,32.23,77061.8,0.0,0.3662,0.00014,30.3454]
[1777622645565,32.25,77061.84,0.0,0.3663,0.00014,30.34817]
[1777622650570,32.27,77061.38,0.0,0.36631,0.00014,30.34828]
[1777622655575,32.28,77061.62,0.0,0.36641,0.00014,30.35104]
[1777622661489,32.29,77064.05,0.0,0.36681,0.00014,30.36308]
[1777622666524,32.38,77067.68,0.0,0.36771,0.00014,30.3892]
[1777622672567,32.36,77071.7,0.0,0.36819,0.00014,30.40109]
[1777622677597,32.35,77071.19,0.0,0.36806,0.00014,30.39736]
[1777622682602,32.33,77073.7,0.0,0.36837,0.00014,30.40668]
[1777622684076,32.33,77073.94,0.0,0.36839,0.00014,30.40744]
[1777622684202,32.33,77073.94,0.0,0.36839,0.00014,30.40744]
[1777622684604,32.33,77074.31,0.0,0.36843,0.00014,30.40873]
[1777622689609,32.32,77078.98,0.0,0.36908,0.00014,30.42817]
[1777622691403,32.32,77079.61,0.0,0.36917,0.00014,30.43079]
[1777622691503,32.32,77079.61,0.0,0.36917,0.00014,30.43076]
[1777622692265,32.32,77079.61,0.0,0.36917,0.00014,30.43076]
[1777622692612,32.32,77081.87,0.0,0.3695,0.00014,30.44052]
[1777622697617,32.32,77080.16,0.0,0.36926,0.00014,30.43334]
[1777622701621,32.31,77094.42,0.0,0.37128,0.00015,30.49287]
[1777622706625,32.28,77096.57,0.0,0.37145,0.00015,30.49835]
[1777622709045,32.27,77095.66,0.0,0.37127,0.00015,30.49324]
[1777622709048,32.27,77095.66,0.0,0.37127,0.00015,30.49324]
[1777622709149,32.27,77095.66,0.0,0.37127,0.00015,30.49324]
[1777622709628,32.26,77095.88,0.0,0.37128,0.00015,30.49358]
[1777622710155,32.26,77095.88,0.0,0.37128,0.00015,30.49358]
[1777622710629,32.26,77095.73,0.0,0.37124,0.00015,30.49236]
[1777622715634,32.23,77097.6,0.0,0.37141,0.00015,30.49757]
[1777622715972,32.23,77097.6,0.0,0.37141,0.00015,30.49757]
[1777622716635,32.23,77100.95,0.0,0.37187,0.00015,30.51118]
[1777622717339,32.23,77100.95,0.0,0.37187,0.00015,30.51118]
[1777622717636,32.22,77101.06,0.0,0.37186,0.00015,30.51108]
[1777622723642,32.2,77101.96,0.0,0.37188,0.00015,30.5118]
[1777622728647,32.18,77101.19,0.0,0.37169,0.00015,30.50646]
[1777622732654,32.17,77100.09,0.0,0.37147,0.00015,30.49753]
[1777622733652,32.16,77099.9,0.0,0.37143,0.00015,30.49645]
[1777622738657,32.15,77100.3,0.0,0.37144,0.00015,30.49689]
[1777622743662,32.14,77100.7,0.0,0.37145,0.00015,30.49746]
[1777622746665,32.13,77109.78,0.0,0.37274,0.00015,30.53486]
[1777622748927,32.13,77108.83,0.0,0.37257,0.00015,30.53011]
[1777622749668,32.12,77108.6,0.0,0.37253,0.00015,30.52881]
[1777622754673,32.11,77106.9,0.0,0.37223,0.00015,30.52024]
[1777622759677,32.1,77106.34,0.0,0.3721,0.00015,30.51678]
[1777622764682,32.09,77105.83,0.0,0.372,0.00015,30.51379]
[1777622767384,32.09,77105.66,0.0,0.37196,0.00015,30.51277]
[1777622767685,32.09,77106.94,0.0,0.37214,0.00015,30.51801]
[1777622767970,32.09,77106.94,0.0,0.37214,0.00015,30.51801]
[1777622773691,32.12,77113.97,0.0,0.37329,0.00015,30.55085]
[1777622778696,32.1,77111.05,0.0,0.37279,0.00015,30.53665]
[1777622783701,32.09,77109.9,0.0,0.37256,0.00015,30.53032]
[1777622788706,32.08,77108.87,0.0,0.37237,0.00015,30.52478]
[1777622793711,32.07,77107.76,0.0,0.37216,0.00015,30.51622]
[1777622798716,32.07,77100.77,0.0,0.37113,0.00015,30.48636]
[1777622803721,32.07,77099.62,0.0,0.37098,0.00015,30.48168]
[1777622808726,32.07,77098.93,0.0,0.37089,0.00015,30.47908]
[1777622812929,32.07,77101.11,0.0,0.37121,0.00015,30.48844]
[1777622813731,32.07,77101.27,0.0,0.37123,0.00015,30.48914]
[1777622818736,32.07,77106.77,0.0,0.37201,0.00015,30.51191]
[1777622823741,32.06,77106.93,0.0,0.37201,0.00015,30.51185]
[1777622829670,32.05,77107.92,0.0,0.37212,0.00015,30.5152]
[1777622834705,32.05,77110.22,0.0,0.37243,0.00015,30.52426]
[1777622839757,32.04,77107.16,0.0,0.37196,0.00015,30.51081]
[1777622845765,32.04,77106.88,0.0,0.37191,0.00015,30.50929]
[1777622850770,32.04,77105.45,0.0,0.3717,0.00015,30.50306]
[1777622853651,32.04,77101.61,0.0,0.37113,0.00015,30.48381]
[1777622853752,32.04,77101.61,0.0,0.37113,0.00015,30.48397]
[1777622854589,32.04,77101.61,0.0,0.37113,0.00015,30.48397]
[1777622854690,32.04,77101.61,0.0,0.37114,0.00015,30.48411]
[1777622859779,32.05,77098.79,0.0,0.37075,0.00015,30.47278]
[1777622865785,32.05,77099.55,0.0,0.37089,0.00015,30.47663]
[1777622870790,32.06,77099.96,0.0,0.37096,0.00015,30.47869]
[1777622872085,32.06,77099.88,0.0,0.37095,0.00015,30.47839]
[1777622872792,32.06,77099.07,0.0,0.37083,0.00015,30.47499]
[1777622877797,32.06,77102.46,0.0,0.37133,0.00015,30.48946]
[1777622882802,32.06,77100.57,0.0,0.37105,0.00015,30.4814]
[1777622883647,32.06,77100.57,0.0,0.37105,0.00015,30.4814]
[1777622884804,32.05,77108.69,0.0,0.37223,0.00015,30.51566]
[1777622888442,32.05,77108.21,0.0,0.37214,0.00015,30.51314]
[1777622888681,32.05,77108.21,0.0,0.37214,0.00015,30.51314]
[1777622888702,32.05,77108.21,0.0,0.37214,0.00015,30.51314]
[1777622888777,32.05,77108.21,0.0,0.37214,0.00015,30.51314]
[1777622888808,32.1,77107.69,0.0,0.37225,0.00015,30.51597]
[1777622889809,32.14,77120.37,0.0,0.37429,0.00015,30.5741]
[1777622890268,32.14,77120.37,0.0,0.37429,0.00015,30.5741]
[1777622890293,32.14,77120.37,0.0,0.37429,0.00015,30.5741]
[1777622890810,32.13,77129.89,0.0,0.37564,0.00015,30.61261]
[1777622891251,32.13,77129.89,0.0,0.37564,0.00015,30.61261]
[1777622891289,32.13,77129.89,0.0,0.37564,0.00015,30.61261]
[1777622891811,32.12,77130.26,0.0,0.37566,0.00015,30.61315]
[1777622896816,32.08,77131.98,0.0,0.37572,0.00015,30.61558]
[1777622901821,32.04,77132.54,0.0,0.37565,0.00015,30.6139]
[1777622906826,32.01,77132.34,0.0,0.37549,0.00015,30.60978]
[1777622911831,31.98,77131.86,0.0,0.37531,0.00015,30.60217]
[1777622911975,31.98,77131.86,0.0,0.37531,0.00015,30.60217]
[1777622912007,31.98,77131.86,0.0,0.37531,0.00015,30.60217]
[1777622912832,31.99,77132.66,0.0,0.37546,0.00015,30.60635]
[1777622915397,32.0,77140.24,0.0,0.37662,0.00015,30.63906]
[1777622915425,32.0,77140.24,0.0,0.37662,0.00015,30.63906]
[1777622915445,32.0,77140.24,0.0,0.37662,0.00015,30.63906]
[1777622915482,32.0,77140.24,0.0,0.37662,0.00015,30.63906]
[1777622915835,32.01,77139.47,0.0,0.37653,0.00015,30.63651]
[1777622920808,32.03,77140.8,0.0,0.37681,0.00015,30.6441]
[1777622920840,32.03,77140.21,0.0,0.37674,0.00015,30.64217]
[1777622920847,32.03,77140.21,0.0,0.37674,0.00015,30.64217]
[1777622925851,32.05,77150.36,0.0,0.37829,0.00015,30.68512]
[1777622925879,32.05,77150.36,0.0,0.37829,0.00015,30.68512]
[1777622926846,32.05,77152.5,0.0,0.37861,0.00015,30.69392]
[1777622931851,32.05,77153.35,0.0,0.37875,0.00015,30.69766]
[1777622936857,32.05,77154.31,0.0,0.37889,0.00015,30.70173]
[1777622941862,32.05,77150.71,0.0,0.37837,0.00015,30.68736]
[1777622942123,32.05,77150.71,0.0,0.37837,0.00015,30.68736]
[1777622942151,32.05,77150.71,0.0,0.37837,0.00015,30.68736]
[1777622942863,32.06,77149.45,0.0,0.37819,0.00015,30.68236]
[1777622947868,32.06,77151.33,0.0,0.37849,0.00015,30.69052]
[1777622952873,32.06,77151.79,0.0,0.37856,0.00015,30.69252]
[1777622957878,32.06,77152.25,0.0,0.37864,0.00015,30.69456]
[1777622962883,32.06,77152.68,0.0,0.37871,0.00015,30.69639]
[1777622967888,32.03,77148.41,0.0,0.37794,0.00015,30.67559]
[1777622972893,31.98,77149.44,0.0,0.37788,0.00015,30.67172]
[1777622977898,31.94,77149.81,0.0,0.37777,0.00015,30.66924]
[1777622982903,31.91,77151.77,0.0,0.37793,0.00015,30.67391]
[1777622988818,31.88,77152.57,0.0,0.37791,0.00015,30.67372]
[1777622993913,31.85,77153.04,0.0,0.37788,0.00015,30.67319]
[1777622999893,31.83,77152.95,0.0,0.37777,0.00015,30.67048]
[1777623004924,31.81,77153.42,0.0,0.37778,0.00015,30.6708]
[1777623006441,31.81,77153.97,0.0,0.37785,0.00015,30.67279]
[1777623006470,31.81,77153.97,0.0,0.37785,0.00015,30.67279]
[1777623006926,31.81,77153.9,0.0,0.37783,0.00015,30.67221]
[1777623007657,31.81,77153.9,0.0,0.37783,0.00015,30.67221]
[1777623007693,31.81,77153.9,0.0,0.37783,0.00015,30.67221]
[1777623007783,31.81,77153.9,0.0,0.37783,0.00015,30.67221]
[1777623007814,31.81,77153.9,0.0,0.37783,0.00015,30.67221]
[1777623007927,31.82,77153.69,0.0,0.37784,0.00015,30.67238]
[1777623008854,31.82,77153.69,0.0,0.37784,0.00015,30.67238]
[1777623008893,31.82,77153.69,0.0,0.37784,0.00015,30.67238]
[1777623008928,31.83,77153.42,0.0,0.37784,0.00015,30.67227]
[1777623009043,31.83,77153.42,0.0,0.37784,0.00015,30.67227]
[1777623009075,31.83,77153.42,0.0,0.37784,0.00015,30.67227]
[1777623010114,31.83,77153.42,0.0,0.37784,0.00015,30.67227]
[1777623010146,31.83,77153.42,0.0,0.37784,0.00015,30.67227]
[1777623010261,31.83,77153.42,0.0,0.37784,0.00015,30.67227]
[1777623010296,31.83,77153.42,0.0,0.37784,0.00015,30.67227]
[1777623010930,31.85,77153.51,0.0,0.37792,0.00015,30.67452]
[1777623011245,31.85,77153.51,0.0,0.37792,0.00015,30.67452]
[1777623011269,31.85,77153.51,0.0,0.37792,0.00015,30.67452]
[1777623011276,31.85,77153.51,0.0,0.37792,0.00015,30.67452]
[1777623011306,31.85,77153.51,0.0,0.37792,0.00015,30.67452]
[1777623011931,31.85,77154.66,0.0,0.37813,0.00015,30.68014]
[1777623012635,31.85,77154.66,0.0,0.37813,0.00015,30.68014]
[1777623012652,31.85,77154.66,0.0,0.37813,0.00015,30.68014]
[1777623012932,31.86,77155.46,0.0,0.37828,0.00015,30.68419]
[1777623013831,31.86,77155.46,0.0,0.37828,0.00015,30.68419]
[1777623013871,31.86,77155.46,0.0,0.37828,0.00015,30.68419]
[1777623013904,31.87,77155.46,0.0,0.37831,0.00015,30.68497]
[1777623015007,31.88,77155.29,0.0,0.37832,0.00015,30.68502]
[1777623015042,31.88,77155.29,0.0,0.37832,0.00015,30.68502]
[1777623015935,31.88,77155.23,0.0,0.37834,0.00015,30.68551]
[1777623016225,31.88,77155.23,0.0,0.37834,0.00015,30.68551]
[1777623016254,31.88,77155.23,0.0,0.37834,0.00015,30.68551]
[1777623016936,31.89,77155.35,0.0,0.37838,0.00015,30.68666]
[1777623017422,31.89,77155.35,0.0,0.37838,0.00015,30.68666]
[1777623017454,31.89,77155.35,0.0,0.37838,0.00015,30.68666]
[1777623017937,31.9,77155.26,0.0,0.37839,0.00015,30.68695]
[1777623022171,31.92,77155.47,0.0,0.37852,0.00015,30.69018]
[1777623022206,31.92,77155.47,0.0,0.37852,0.00015,30.69018]
[1777623022651,31.92,77155.47,0.0,0.37852,0.00015,30.69018]
[1777623022685,31.92,77155.47,0.0,0.37852,0.00015,30.69018]
[1777623022942,31.93,77157.5,0.0,0.37884,0.00015,30.69897]
[1777623027947,31.95,77156.04,0.0,0.37872,0.00015,30.69539]
[1777623032952,31.97,77154.87,0.0,0.37861,0.00015,30.68965]
[1777623037957,31.98,77160.23,0.0,0.37946,0.00015,30.71272]
[1777623042962,31.99,77159.49,0.0,0.37938,0.00015,30.71064]
[1777623047967,31.99,77165.55,0.0,0.38029,0.00015,30.7354]
[1777623052972,32.0,77159.71,0.0,0.37944,0.00015,30.7122]
[1777623057977,32.0,77158.24,0.0,0.37926,0.00015,30.70704]
[1777623062982,32.01,77154.81,0.0,0.37879,0.00015,30.69405]
[1777623067987,32.02,77155.85,0.0,0.37898,0.00015,30.69911]
[1777623072418,32.03,77155.51,0.0,0.37895,0.00015,30.69824]
[1777623072457,32.03,77155.51,0.0,0.37895,0.00015,30.69824]
[1777623072992,32.03,77157.39,0.0,0.37923,0.00015,30.70592]
[1777623073576,32.03,77157.39,0.0,0.37923,0.00015,30.70592]
[1777623073618,32.03,77157.39,0.0,0.37923,0.00015,30.70592]
[1777623073993,32.03,77162.18,0.0,0.37993,0.00015,30.72525]
[1777623078998,32.02,77163.73,0.0,0.38015,0.00015,30.73116]
[1777623082700,32.02,77164.69,0.0,0.38028,0.00015,30.73481]
[1777623082740,32.02,77164.69,0.0,0.38028,0.00015,30.73481]
[1777623083002,32.02,77164.81,0.0,0.38029,0.00015,30.73521]
[1777623084119,32.02,77166.22,0.0,0.3805,0.00015,30.74078]
[1777623084157,32.02,77166.22,0.0,0.3805,0.00015,30.74078]
[1777623085005,32.02,77167.28,0.0,0.38065,0.00015,30.74491]
[1777623090009,32.01,77168.7,0.0,0.38083,0.00015,30.74985]
[1777623095015,32.01,77172.45,0.0,0.38135,0.00015,30.76144]
[1777623100021,32.0,77173.49,0.0,0.38146,0.00015,30.76463]
[1777623105026,31.99,77177.36,0.0,0.382,0.00015,30.77907]
[1777623108856,31.98,77176.33,0.0,0.38183,0.00015,30.77456]
[1777623108878,31.98,77176.33,0.0,0.38183,0.00015,30.77456]
[1777623108980,31.98,77176.33,0.0,0.38181,0.00015,30.77412]
[1777623110031,31.97,77187.76,0.0,0.38348,0.00015,30.81899]
[1777623112033,31.97,77179.64,0.0,0.38226,0.00015,30.78636]
[1777623113452,31.97,77180.41,0.0,0.38236,0.00015,30.78922]
[1777623113478,31.97,77180.41,0.0,0.38236,0.00015,30.78922]
[1777623114035,31.96,77180.78,0.0,0.38241,0.00015,30.79046]
[1777623119040,31.95,77182.55,0.0,0.38263,0.00015,30.79639]
[1777623120595,31.95,77185.62,0.0,0.38307,0.00015,30.80826]
[1777623120611,31.95,77185.62,0.0,0.38307,0.00015,30.80826]
[1777623121042,31.95,77186.2,0.0,0.38314,0.00015,30.81027]
[1777623121197,31.95,77186.2,0.0,0.38314,0.00015,30.81027]
[1777623121238,31.95,77186.2,0.0,0.38314,0.00015,30.81027]
[1777623122043,31.94,77186.82,0.0,0.38322,0.00015,30.81243]
[1777623127048,31.93,77185.73,0.0,0.38301,0.00015,30.80688]
[1777623132054,31.92,77185.09,0.0,0.38288,0.00015,30.80348]
[1777623137059,31.91,77184.19,0.0,0.38272,0.00015,30.79925]
[1777623142064,31.91,77184.94,0.0,0.38281,0.00015,30.80169]
[1777623148070,31.9,77185.37,0.0,0.38285,0.00015,30.80281]
[1777623153075,31.9,77182.79,0.0,0.38244,0.00015,30.78932]
[1777623159014,31.9,77182.44,0.0,0.38238,0.00015,30.78781]
[1777623164045,31.9,77180.98,0.0,0.38217,0.00015,30.78202]
[1777623169080,31.9,77177.25,0.0,0.38163,0.00015,30.76758]
[1777623174093,31.91,77176.58,0.0,0.38156,0.00015,30.76541]
[1777623179098,31.91,77178.38,0.0,0.38183,0.00015,30.77276]
[1777623184099,31.91,77179.35,0.0,0.38197,0.00015,30.77667]
[1777623184103,31.91,77179.27,0.0,0.38196,0.00015,30.77635]
[1777623184125,31.91,77179.27,0.0,0.38196,0.00015,30.77635]
[1777623191111,31.91,77178.75,0.0,0.38189,0.00015,30.77434]
[1777623196116,31.91,77178.09,0.0,0.3818,0.00015,30.77183]
[1777623202122,31.91,77175.7,0.0,0.38145,0.00015,30.76255]
[1777623207127,31.92,77170.44,0.0,0.38069,0.00015,30.74195]
[1777623212132,31.93,77171.6,0.0,0.38088,0.00015,30.74439]
[1777623217137,31.93,77171.86,0.0,0.38094,0.00015,30.74592]
[1777623222141,31.94,77173.57,0.0,0.38121,0.00015,30.75307]
[1777623227146,31.94,77173.9,0.0,0.38126,0.00015,30.75455]
[1777623232151,31.94,77174.7,0.0,0.38138,0.00015,30.75777]
[1777623237156,31.94,77177.61,0.0,0.38181,0.00015,30.76926]
[1777623240170,31.93,77179.5,0.0,0.38208,0.00015,30.77653]
[1777623240190,31.93,77179.5,0.0,0.38208,0.00015,30.77653]
[1777623241159,31.93,77179.5,0.0,0.38208,0.00015,30.77653]
[1777623241160,31.93,77179.99,0.0,0.38215,0.00015,30.77839]
[1777623241190,31.93,77179.99,0.0,0.38215,0.00015,30.77839]
[1777623242161,31.93,77182.73,0.0,0.38254,0.00015,30.7891]
[1777623247167,31.92,77186.9,0.0,0.38312,0.00015,30.8046]
[1777623252172,31.91,77191.21,0.0,0.38371,0.00015,30.82046]
[1777623257177,31.9,77186.84,0.0,0.38302,0.00015,30.80216]
[1777623262182,31.9,77179.56,0.0,0.38193,0.00015,30.77312]
[1777623267187,31.9,77180.74,0.0,0.38211,0.00015,30.77789]
[1777623272804,31.9,77180.86,0.0,0.38212,0.00015,30.77546]
[1777623278120,31.89,77183.12,0.0,0.38245,0.00015,30.78435]
[1777623278191,31.89,77183.12,0.0,0.38245,0.00015,30.78435]
[1777623278538,31.89,77183.12,0.0,0.38245,0.00015,30.78435]
[1777623278756,31.89,77183.12,0.0,0.38245,0.00015,30.78435]
[1777623278814,31.89,77183.12,0.0,0.38245,0.00015,30.78435]
[1777623278972,31.89,77183.12,0.0,0.38245,0.00015,30.78435]
[1777623279025,31.91,77183.12,0.0,0.3825,0.00015,30.78549]
[1777623279322,31.91,77183.12,0.0,0.3825,0.00015,30.78549]
[1777623280157,31.91,77183.12,0.0,0.3825,0.00015,30.78549]
[1777623280184,31.92,77183.12,0.0,0.38254,0.00015,30.78653]
[1777623280226,31.92,77183.12,0.0,0.38254,0.00015,30.78653]
[1777623280594,31.92,77183.12,0.0,0.38254,0.00015,30.78653]
[1777623281203,31.92,77229.6,0.0,0.38944,0.00015,30.96651]
[1777623281360,31.92,77229.6,0.0,0.38944,0.00015,30.96651]
[1777623281993,31.92,77229.6,0.0,0.38944,0.00015,30.96651]
[1777623282028,31.92,77229.6,0.0,0.38944,0.00015,30.96651]
[1777623282079,31.93,77229.6,0.0,0.38947,0.00015,30.96727]
[1777623283205,31.94,77248.98,0.0,0.39239,0.00015,31.04032]
[1777623284953,31.94,77246.09,0.0,0.39199,0.00015,31.0302]
[1777623285033,31.94,77246.09,0.0,0.39199,0.00015,31.0302]
[1777623285133,31.95,77246.09,0.0,0.39202,0.00015,31.03087]
[1777623290212,31.98,77247.95,0.0,0.39241,0.00015,31.04023]
[1777623291050,31.98,77247.95,0.0,0.39241,0.00015,31.04023]
[1777623291070,31.98,77247.95,0.0,0.39241,0.00015,31.04023]
[1777623291091,31.99,77247.95,0.0,0.39243,0.00015,31.0408]
[1777623295163,32.01,77248.23,0.0,0.39256,0.00015,31.04376]
[1777623295200,32.01,77248.23,0.0,0.39256,0.00015,31.04376]
[1777623295567,32.01,77248.23,0.0,0.39256,0.00015,31.04376]
[1777623295596,32.01,77248.23,0.0,0.39256,0.00015,31.04376]
[1777623295756,32.01,77248.23,0.0,0.39256,0.00015,31.04376]
[1777623295787,32.01,77248.23,0.0,0.39256,0.00015,31.04376]
[1777623296219,32.02,77248.26,0.0,0.39258,0.00015,31.04417]
[1777623296848,32.02,77248.26,0.0,0.39258,0.00015,31.04417]
[1777623296890,32.02,77248.26,0.0,0.39258,0.00015,31.04417]
[1777623297220,32.02,77250.67,0.0,0.39297,0.00015,31.05358]
[1777623297818,32.02,77250.67,0.0,0.39297,0.00015,31.05358]
[1777623298591,32.02,77250.67,0.0,0.39297,0.00015,31.05358]
[1777623298617,32.02,77250.67,0.0,0.39297,0.00015,31.05358]
[1777623299222,32.03,77254.65,0.0,0.39357,0.00015,31.06845]
[1777623299789,32.03,77254.65,0.0,0.39357,0.00015,31.06845]
[1777623299812,32.03,77254.65,0.0,0.39357,0.00015,31.06845]
[1777623300167,32.03,77254.65,0.0,0.39357,0.00015,31.06845]
[1777623300205,32.03,77254.65,0.0,0.39357,0.00015,31.06845]
[1777623299997,32.03,77254.65,0.0,0.39357,0.00015,31.06845]
[1777623301091,32.03,77254.65,0.0,0.39357,0.00015,31.06845]
[1777623301117,32.03,77254.65,0.0,0.39357,0.00015,31.06845]
[1777623301129,32.03,77254.65,0.0,0.39358,0.00015,31.06859]
[1777623301468,32.03,77254.65,0.0,0.39358,0.00015,31.06859]
[1777623301514,32.03,77254.65,0.0,0.39358,0.00015,31.06859]
[1777623302204,32.03,77254.65,0.0,0.39358,0.00015,31.06859]
[1777623302225,32.03,77251.57,0.0,0.39314,0.00015,31.05768]
[1777623302250,32.03,77251.57,0.0,0.39314,0.00015,31.05768]
[1777623302686,32.03,77251.57,0.0,0.39314,0.00015,31.05768]
[1777623302714,32.03,77251.57,0.0,0.39314,0.00015,31.05768]
[1777623303226,32.03,77251.29,0.0,0.3931,0.00015,31.05683]
[1777623303862,32.03,77251.29,0.0,0.3931,0.00015,31.05683]
[1777623303893,32.03,77251.29,0.0,0.3931,0.00015,31.05683]
[1777623304227,32.04,77251.36,0.0,0.39312,0.00015,31.05727]
[1777623305080,32.04,77251.36,0.0,0.39312,0.00015,31.05727]
[1777623305122,32.04,77251.36,0.0,0.39312,0.00015,31.05727]
[1777623305228,32.04,77251.09,0.0,0.39309,0.00015,31.05647]
[1777623306172,32.04,77251.09,0.0,0.39309,0.00015,31.05647]
[1777623306197,32.04,77251.09,0.0,0.39309,0.00015,31.05647]
[1777623307117,32.04,77251.09,0.0,0.39309,0.00015,31.05647]
[1777623307138,32.04,77251.09,0.0,0.39309,0.00015,31.05647]
[1777623307230,32.04,77247.95,0.0,0.39264,0.00015,31.04534]
[1777623307391,32.04,77247.95,0.0,0.39264,0.00015,31.04534]
[1777623307408,32.04,77247.95,0.0,0.39264,0.00015,31.04534]
[1777623308231,32.05,77246.49,0.0,0.39244,0.00015,31.04024]
[1777623313236,32.06,77243.57,0.0,0.39206,0.00015,31.03083]
[1777623315639,32.07,77243.51,0.0,0.39206,0.00015,31.03083]
[1777623315683,32.07,77243.51,0.0,0.39206,0.00015,31.03083]
[1777623316239,32.07,77242.84,0.0,0.39198,0.00015,31.02863]
[1777623316694,32.07,77242.84,0.0,0.39198,0.00015,31.02863]
[1777623316717,32.07,77242.84,0.0,0.39198,0.00015,31.02863]
[1777623317240,32.07,77242.57,0.0,0.39195,0.00015,31.02784]
[1777623318241,32.08,77234.38,0.0,0.39075,0.00015,30.99793]
[1777623324168,32.11,77227.86,0.0,0.3899,0.00015,30.97628]
[1777623329204,32.13,77227.37,0.0,0.38992,0.00015,30.9764]
[1777623334239,32.15,77228.27,0.0,0.39011,0.00015,30.97837]
[1777623340263,32.17,77229.25,0.0,0.39032,0.00015,30.98362]
[1777623344267,32.18,77238.19,0.0,0.39167,0.00015,31.0172]
[1777623345035,32.18,77238.19,0.0,0.39167,0.00015,31.0172]
[1777623345107,32.18,77238.19,0.0,0.39167,0.00015,31.0172]
[1777623345444,32.18,77238.19,0.0,0.39167,0.00015,31.0172]
[1777623345980,32.18,77238.19,0.0,0.39167,0.00015,31.0172]
[1777623346247,32.18,77238.19,0.0,0.39167,0.00015,31.0172]
[1777623346082,32.18,77238.19,0.0,0.39167,0.00015,31.0172]
[1777623346657,32.18,77238.19,0.0,0.39167,0.00015,31.0172]
[1777623346903,32.18,77238.19,0.0,0.39167,0.00015,31.0172]
[1777623347063,32.18,77238.19,0.0,0.39167,0.00015,31.0172]
[1777623347176,32.18,77238.19,0.0,0.39167,0.00015,31.0172]
[1777623347246,32.18,77238.19,0.0,0.39167,0.00015,31.0172]
[1777623347252,32.18,77238.19,0.0,0.39167,0.00015,31.0172]
[1777623347271,32.18,77238.19,0.0,0.39167,0.00015,31.0172]
[1777623347281,32.16,77238.19,0.0,0.39161,0.00015,31.01604]
[1777623347626,32.16,77238.19,0.0,0.39161,0.00015,31.01604]
[1777623347939,32.16,77238.19,0.0,0.39161,0.00015,31.01604]
[1777623348083,32.16,77238.19,0.0,0.39161,0.00015,31.01604]
[1777623348204,32.16,77238.19,0.0,0.39161,0.00015,31.01604]
[1777623348277,32.16,77238.19,0.0,0.39161,0.00015,31.01604]
[1777623349207,32.16,77238.19,0.0,0.39161,0.00015,31.01604]
[1777623349297,32.15,77238.19,0.0,0.39157,0.00015,31.01498]
[1777623350314,32.14,77283.13,0.0,0.39819,0.00015,31.17579]
[1777623350795,32.14,77283.13,0.0,0.39819,0.00015,31.17579]
[1777623351271,32.14,77283.13,0.0,0.39819,0.00015,31.17579]
[1777623351558,32.14,77283.13,0.0,0.39819,0.00015,31.17579]
[1777623351934,32.14,77283.13,0.0,0.39819,0.00015,31.17579]
[1777623352044,32.13,77283.13,0.0,0.39816,0.00015,31.17504]
[1777623353325,32.14,77309.33,0.0,0.40209,0.00015,31.26597]
[1777623353399,32.14,77309.33,0.0,0.40209,0.00015,31.26597]
[1777623354027,32.14,77309.33,0.0,0.40209,0.00015,31.26597]
[1777623354074,32.14,77309.33,0.0,0.4021,0.00015,31.26614]
[1777623354438,32.14,77309.33,0.0,0.4021,0.00015,31.26614]
[1777623354665,32.14,77309.33,0.0,0.4021,0.00015,31.26614]
[1777623354844,32.14,77309.33,0.0,0.4021,0.00015,31.26614]
[1777623355140,32.14,77309.33,0.0,0.4021,0.00015,31.26614]
[1777623355219,32.14,77309.33,0.0,0.40209,0.00015,31.26599]
[1777623355721,32.14,77309.33,0.0,0.40209,0.00015,31.26599]
[1777623355785,32.14,77309.33,0.0,0.40209,0.00015,31.26599]
[1777623355886,32.13,77309.33,0.0,0.40207,0.00015,31.26566]
[1777623357330,32.13,77353.24,0.0,0.40862,0.00015,31.41021]
[1777623362335,32.12,77355.78,0.0,0.40896,0.00015,31.41759]
[1777623362523,32.12,77355.78,0.0,0.40896,0.00015,31.41759]
[1777623362533,32.12,77355.78,0.0,0.40896,0.00015,31.41759]
[1777623362570,32.12,77355.78,0.0,0.40896,0.00015,31.41759]
[1777623363336,32.12,77356.22,0.0,0.40902,0.00015,31.41887]
[1777623363533,32.12,77356.22,0.0,0.40902,0.00015,31.41887]
[1777623363578,32.12,77356.22,0.0,0.40902,0.00015,31.41887]
[1777623363580,32.12,77356.22,0.0,0.40902,0.00015,31.41887]
[1777623363639,32.12,77356.22,0.0,0.40902,0.00015,31.41887]
[1777623364427,32.11,77356.22,0.0,0.40901,0.00015,31.41874]
[1777623364470,32.11,77356.22,0.0,0.40901,0.00015,31.41874]
[1777623364951,32.11,77356.22,0.0,0.40901,0.00015,31.41874]
[1777623364994,32.11,77356.22,0.0,0.40901,0.00015,31.41874]
[1777623365104,32.11,77356.22,0.0,0.409,0.00015,31.41863]
[1777623365414,32.11,77356.22,0.0,0.409,0.00015,31.41863]
[1777623365856,32.11,77356.22,0.0,0.409,0.00015,31.41863]
[1777623365883,32.11,77356.22,0.0,0.409,0.00015,31.41863]
[1777623366086,32.11,77356.22,0.0,0.409,0.00015,31.41863]
[1777623366122,32.11,77356.22,0.0,0.409,0.00015,31.41863]
[1777623366166,32.11,77356.22,0.0,0.409,0.00015,31.41852]
[1777623367618,32.11,77361.05,0.0,0.40971,0.00015,31.43368]
[1777623367639,32.11,77361.05,0.0,0.40971,0.00015,31.43368]
[1777623367849,32.11,77361.05,0.0,0.40971,0.00015,31.43368]
[1777623367884,32.11,77361.05,0.0,0.40971,0.00015,31.43368]
[1777623367921,32.1,77361.05,0.0,0.40969,0.00015,31.43331]
[1777623369089,32.1,77361.05,0.0,0.40969,0.00015,31.43331]
[1777623369113,32.1,77361.05,0.0,0.40969,0.00015,31.43331]
[1777623369235,32.1,77361.05,0.0,0.40969,0.00015,31.43331]
[1777623369265,32.1,77361.05,0.0,0.40969,0.00015,31.43331]
[1777623369342,32.09,77378.14,0.0,0.41223,0.00015,31.48644]
[1777623370285,32.09,77378.14,0.0,0.41223,0.00015,31.48644]
[1777623370322,32.09,77378.14,0.0,0.41223,0.00015,31.48644]
[1777623370343,32.08,77381.26,0.0,0.41267,0.00015,31.49567]
[1777623371083,32.08,77381.26,0.0,0.41267,0.00015,31.49567]
[1777623371114,32.08,77381.26,0.0,0.41267,0.00015,31.49567]
[1777623371345,32.08,77381.42,0.0,0.41267,0.00015,31.49576]
[1777623371986,32.08,77381.42,0.0,0.41267,0.00015,31.49576]
[1777623372014,32.08,77381.42,0.0,0.41267,0.00015,31.49576]
[1777623372025,32.07,77381.42,0.0,0.41265,0.00015,31.49537]
[1777623373146,32.07,77381.42,0.0,0.41265,0.00015,31.49537]
[1777623373188,32.07,77381.42,0.0,0.41265,0.00015,31.49537]
[1777623373645,32.06,77381.42,0.0,0.41263,0.00015,31.49496]
[1777623373682,32.06,77381.42,0.0,0.41263,0.00015,31.49496]
[1777623373783,32.06,77381.42,0.0,0.41261,0.00015,31.49457]
[1777623374718,32.06,77381.42,0.0,0.41261,0.00015,31.49457]
[1777623374758,32.06,77381.42,0.0,0.41261,0.00015,31.49457]
[1777623374766,32.06,77381.42,0.0,0.41261,0.00015,31.49457]
[1777623374798,32.06,77381.42,0.0,0.41261,0.00015,31.49457]
[1777623374820,32.05,77381.42,0.0,0.41258,0.00015,31.49406]
[1777623376018,32.05,77381.42,0.0,0.41258,0.00015,31.49406]
[1777623376046,32.05,77381.42,0.0,0.41258,0.00015,31.49406]
[1777623376047,32.04,77381.42,0.0,0.41255,0.00015,31.4936]
[1777623377215,32.04,77381.42,0.0,0.41255,0.00015,31.4936]
[1777623377246,32.04,77381.42,0.0,0.41255,0.00015,31.4936]
[1777623377348,32.03,77381.42,0.0,0.41253,0.00015,31.49323]
[1777623380017,32.02,77385.22,0.0,0.41307,0.00015,31.50429]
[1777623380051,32.02,77385.22,0.0,0.41307,0.00015,31.50429]
[1777623380129,32.01,77385.22,0.0,0.41305,0.00015,31.50396]
[1777623382402,32.0,77379.08,0.0,0.4121,0.00015,31.48448]
[1777623382436,32.0,77379.08,0.0,0.4121,0.00015,31.48448]
[1777623383358,32.0,77385.29,0.0,0.41302,0.00015,31.50341]
[1777623387362,31.99,77377.21,0.0,0.41176,0.00015,31.47757]
[1777623392368,31.97,77375.11,0.0,0.4114,0.00015,31.46748]
[1777623397372,31.97,77375.75,0.0,0.41147,0.00015,31.4691]
[1777623402377,31.96,77376.17,0.0,0.41152,0.00015,31.47011]
[1777623406645,31.96,77370.03,0.0,0.41059,0.00015,31.45067]
[1777623406668,31.96,77370.03,0.0,0.41059,0.00015,31.45067]
[1777623407917,31.96,77364.7,0.0,0.40979,0.00015,31.43391]
[1777623407951,31.96,77364.7,0.0,0.40979,0.00015,31.43391]
[1777623408052,31.96,77364.7,0.0,0.4098,0.00015,31.43407]
[1777623411386,31.98,77355.6,0.0,0.40847,0.00015,31.40564]
[1777623416391,31.99,77362.61,0.0,0.40956,0.00015,31.42877]
[1777623421396,32.0,77357.26,0.0,0.4088,0.00015,31.41241]
[1777623426401,32.01,77359.69,0.0,0.40919,0.00015,31.42074]
[1777623431406,32.02,77357.89,0.0,0.40895,0.00015,31.41555]
[1777623434671,32.02,77358.41,0.0,0.40904,0.00015,31.41749]
[1777623434692,32.02,77358.41,0.0,0.40904,0.00015,31.41749]
[1777623435410,32.02,77358.5,0.0,0.40906,0.00015,31.41787]
[1777623440415,32.03,77356.0,0.0,0.40871,0.00015,31.41032]
[1777623442718,32.04,77355.16,0.0,0.4086,0.00015,31.40783]
[1777623442736,32.04,77355.16,0.0,0.4086,0.00015,31.40783]
[1777623443158,32.04,77355.16,0.0,0.4086,0.00015,31.40794]
[1777623444650,32.04,77355.16,0.0,0.40861,0.00015,31.40807]
[1777623444678,32.04,77355.16,0.0,0.40861,0.00015,31.40807]
[1777623445420,32.04,77353.48,0.0,0.40836,0.00015,31.40283]
[1777623446689,32.04,77353.75,0.0,0.40841,0.00015,31.40382]
[1777623446713,32.04,77353.75,0.0,0.40841,0.00015,31.40382]
[1777623447422,32.05,77353.73,0.0,0.40841,0.00015,31.40386]
[1777623452427,32.05,77353.78,0.0,0.40844,0.00015,31.40164]
[1777623457432,32.06,77352.92,0.0,0.40834,0.00015,31.3994]
[1777623460435,32.06,77368.37,0.0,0.41066,0.00015,31.44855]
[1777623460774,32.06,77368.37,0.0,0.41066,0.00015,31.44855]
[1777623460822,32.06,77368.37,0.0,0.41066,0.00015,31.44855]
[1777623461141,32.06,77368.37,0.0,0.41066,0.00015,31.44855]
[1777623461184,32.06,77368.37,0.0,0.41066,0.00015,31.44855]
[1777623470445,32.06,77364.7,0.0,0.41008,0.00015,31.43651]
[1777623475450,32.05,77364.02,0.0,0.40997,0.00015,31.43427]
[1777623475831,32.05,77364.02,0.0,0.40997,0.00015,31.43427]
[1777623475857,32.05,77364.02,0.0,0.40997,0.00015,31.43427]
[1777623476451,32.05,77363.37,0.0,0.40988,0.00015,31.43223]
[1777623480697,32.05,77363.81,0.0,0.40994,0.00015,31.43359]
[1777623480732,32.05,77363.81,0.0,0.40994,0.00015,31.43359]
[1777623481456,32.05,77362.28,0.0,0.40972,0.00015,31.42878]
[1777623486461,32.06,77361.28,0.0,0.40957,0.00015,31.42569]
[1777623492400,32.06,77360.57,0.0,0.40946,0.00015,31.4234]
[1777623497435,32.06,77359.97,0.0,0.40937,0.00015,31.42148]
[1777623502469,32.06,77361.88,0.0,0.40966,0.00015,31.42767]
[1777623508483,32.06,77361.36,0.0,0.4096,0.00015,31.42625]
[1777623513488,32.06,77362.87,0.0,0.40983,0.00015,31.42833]
[1777623518493,32.07,77363.98,0.0,0.41,0.00015,31.43202]
[1777623523497,32.07,77364.32,0.0,0.41007,0.00015,31.43342]
[1777623524559,32.07,77364.66,0.0,0.41012,0.00015,31.43456]
[1777623524600,32.07,77364.66,0.0,0.41012,0.00015,31.43456]
[1777623525499,32.08,77364.9,0.0,0.41017,0.00015,31.43541]
[1777623525727,32.08,77364.9,0.0,0.41017,0.00015,31.43541]
[1777623525775,32.08,77364.9,0.0,0.41017,0.00015,31.43541]
[1777623525876,32.08,77364.9,0.0,0.41017,0.00015,31.43548]
[1777623531505,32.08,77365.87,0.0,0.41033,0.00015,31.43889]
[1777623536512,32.09,77361.11,0.0,0.40963,0.00015,31.42399]
[1777623541517,32.08,77359.02,0.0,0.4093,0.00015,31.41703]
[1777623546522,32.07,77355.76,0.0,0.40879,0.00015,31.40617]
[1777623550112,32.07,77353.39,0.0,0.40841,0.00015,31.39813]
[1777623550146,32.07,77353.39,0.0,0.40841,0.00015,31.39813]
[1777623550422,32.06,77353.39,0.0,0.4084,0.00015,31.39796]
[1777623551410,32.06,77353.39,0.0,0.4084,0.00015,31.39796]
[1777623551436,32.06,77353.39,0.0,0.4084,0.00015,31.39796]
[1777623551449,32.06,77353.39,0.0,0.40839,0.00015,31.39782]
[1777623552142,32.06,77353.39,0.0,0.40839,0.00015,31.39782]
[1777623552190,32.06,77353.39,0.0,0.40839,0.00015,31.39782]
[1777623552217,32.06,77353.39,0.0,0.40838,0.00015,31.39768]
[1777623553846,32.06,77353.9,0.0,0.40845,0.00015,31.39918]
[1777623553878,32.06,77353.9,0.0,0.40845,0.00015,31.39918]
[1777623553930,32.05,77353.9,0.0,0.40844,0.00015,31.39901]
[1777623559535,32.04,77351.02,0.0,0.40796,0.00015,31.38884]
[1777623564540,32.03,77353.84,0.0,0.40836,0.00015,31.3974]
[1777623569545,32.02,77351.7,0.0,0.40801,0.00015,31.39001]
[1777623574550,32.01,77352.48,0.0,0.4081,0.00015,31.38923]
[1777623579555,32.01,77352.88,0.0,0.40814,0.00015,31.39024]
[1777623584560,32.01,77352.63,0.0,0.40809,0.00015,31.38917]
[1777623584646,32.01,77352.63,0.0,0.40809,0.00015,31.38917]
[1777623584678,32.01,77352.63,0.0,0.40809,0.00015,31.38917]
[1777623585561,32.01,77352.51,0.0,0.40807,0.00015,31.38875]
[1777623586060,32.01,77352.51,0.0,0.40807,0.00015,31.38875]
[1777623586073,32.01,77352.51,0.0,0.40807,0.00015,31.38875]
[1777623586098,32.0,77352.51,0.0,0.40807,0.00015,31.3887]
[1777623591567,32.0,77351.7,0.0,0.40794,0.00015,31.38585]
[1777623596572,31.99,77351.1,0.0,0.40783,0.00015,31.38355]
[1777623601577,31.99,77350.83,0.0,0.40777,0.00015,31.38246]
[1777623604718,31.99,77350.96,0.0,0.40778,0.00015,31.38268]
[1777623604811,31.99,77350.96,0.0,0.40778,0.00015,31.38268]
[1777623605581,31.99,77350.94,0.0,0.40778,0.00015,31.38257]
[1777623611588,31.98,77350.92,0.0,0.40776,0.00015,31.3822]
[1777623614216,31.98,77351.53,0.0,0.40785,0.00015,31.38411]
[1777623614247,31.98,77351.53,0.0,0.40785,0.00015,31.38407]
[1777623616495,31.98,77351.5,0.0,0.40784,0.00015,31.38395]
[1777623616670,31.98,77351.52,0.0,0.40784,0.00015,31.38397]
[1777623617596,31.98,77351.41,0.0,0.40782,0.00015,31.3836]
[1777623617812,31.98,77351.41,0.0,0.40782,0.00015,31.3836]
[1777623618597,31.98,77353.78,0.0,0.40818,0.00015,31.39128]
[1777623619597,31.98,77362.55,0.0,0.40951,0.00015,31.41962]
[1777623620310,31.98,77362.55,0.0,0.40951,0.00015,31.41962]
[1777623620849,31.99,77362.55,0.0,0.40953,0.00015,31.41996]
[1777623620861,31.99,77362.55,0.0,0.40953,0.00015,31.41996]
[1777623621308,31.99,77362.55,0.0,0.40953,0.00015,31.41996]
[1777623621339,31.99,77362.55,0.0,0.40953,0.00015,31.41996]
[1777623621385,31.99,77362.55,0.0,0.40954,0.00015,31.42026]
[1777623621791,31.99,77362.55,0.0,0.40954,0.00015,31.42026]
[1777623621805,31.99,77362.55,0.0,0.40954,0.00015,31.42026]
[1777623621829,31.99,77362.55,0.0,0.40954,0.00015,31.42026]
[1777623622052,31.99,77362.55,0.0,0.40954,0.00015,31.42026]
[1777623622452,31.99,77362.55,0.0,0.40954,0.00015,31.42026]
[1777623622532,31.99,77362.55,0.0,0.40954,0.00015,31.42026]
[1777623622540,32.0,77362.55,0.0,0.40955,0.00015,31.42036]
[1777623623632,31.98,77386.0,0.0,0.41304,0.00015,31.4931]
[1777623623889,31.98,77386.0,0.0,0.41304,0.00015,31.4931]
[1777623624389,31.98,77386.0,0.0,0.41304,0.00015,31.4931]
[1777623624421,31.98,77386.0,0.0,0.41304,0.00015,31.4931]
[1777623625634,31.97,77399.42,0.0,0.41501,0.00015,31.53325]
[1777623626460,31.97,77399.42,0.0,0.41501,0.00015,31.53325]
[1777623626561,31.95,77399.42,0.0,0.41496,0.00015,31.53229]
[1777623627460,31.95,77399.42,0.0,0.41496,0.00015,31.53229]
[1777623627561,31.93,77399.42,0.0,0.4149,0.00015,31.53134]
[1777623628514,31.93,77399.42,0.0,0.4149,0.00015,31.53134]
[1777623628602,31.93,77399.42,0.0,0.4149,0.00015,31.53134]
[1777623628637,31.91,77414.08,0.0,0.41706,0.00015,31.57442]
[1777623629632,31.91,77414.08,0.0,0.41706,0.00015,31.57442]
[1777623629638,31.9,77413.27,0.0,0.41689,0.00015,31.57118]
[1777623630182,31.9,77413.27,0.0,0.41689,0.00015,31.57118]
[1777623630413,31.9,77413.27,0.0,0.41689,0.00015,31.57118]
[1777623631337,31.88,77413.27,0.0,0.41684,0.00015,31.57035]
[1777623631438,31.87,77413.27,0.0,0.41679,0.00015,31.5668]
[1777623632527,31.87,77413.27,0.0,0.41679,0.00015,31.5668]
[1777623633642,31.84,77405.72,0.0,0.41558,0.00015,31.54289]
[1777623633689,31.84,77405.72,0.0,0.41558,0.00015,31.54289]
[1777623634643,31.83,77408.38,0.0,0.41594,0.00015,31.55027]
[1777623635731,31.82,77410.68,0.0,0.41625,0.00015,31.55652]
[1777623636645,31.81,77408.64,0.0,0.41591,0.00015,31.54978]
[1777623638130,31.79,77406.61,0.0,0.41557,0.00015,31.54308]
[1777623639484,31.78,77407.61,0.0,0.41569,0.00015,31.54555]
[1777623639528,31.77,77407.61,0.0,0.41566,0.00015,31.54504]
[1777623639765,31.77,77407.61,0.0,0.41566,0.00015,31.54504]
[1777623640649,31.77,77399.97,0.0,0.41448,0.00015,31.52142]
[1777623645654,31.73,77401.64,0.0,0.41462,0.00015,31.52463]
[1777623646872,31.72,77401.37,0.0,0.41456,0.00015,31.52346]
[1777623647803,31.72,77404.23,0.0,0.41497,0.00015,31.53182]
[1777623648976,31.71,77406.74,0.0,0.41533,0.00015,31.53905]
[1777623648998,31.71,77406.74,0.0,0.41533,0.00015,31.53905]
[1777623649334,31.71,77406.74,0.0,0.41533,0.00015,31.53905]
[1777623649461,31.71,77406.74,0.0,0.41533,0.00015,31.53905]
[1777623649476,31.71,77406.74,0.0,0.41533,0.00015,31.53905]
[1777623649481,31.71,77406.74,0.0,0.41533,0.00015,31.53905]
[1777623649491,31.71,77406.74,0.0,0.41533,0.00015,31.53905]
[1777623649511,31.71,77406.74,0.0,0.41533,0.00015,31.53905]
[1777623649651,31.71,77406.74,0.0,0.41533,0.00015,31.53905]
[1777623650840,31.7,77406.48,0.0,0.41525,0.00015,31.53753]
[1777623650929,31.7,77406.48,0.0,0.41525,0.00015,31.53753]
[1777623651664,31.69,77405.01,0.0,0.41501,0.00015,31.53274]
[1777623653855,31.68,77404.19,0.0,0.41485,0.00015,31.52964]
[1777623654013,31.68,77404.19,0.0,0.41485,0.00015,31.52964]
[1777623654051,31.68,77404.19,0.0,0.41485,0.00015,31.52964]
[1777623654114,31.68,77404.19,0.0,0.41485,0.00015,31.52964]
[1777623654668,31.67,77404.05,0.0,0.41481,0.00015,31.52895]
[1777623655276,31.67,77404.05,0.0,0.41481,0.00015,31.52895]
[1777623655341,31.67,77404.05,0.0,0.41481,0.00015,31.52895]
[1777623655424,31.67,77404.05,0.0,0.41481,0.00015,31.52895]
[1777623656670,31.67,77388.82,0.0,0.41248,0.00015,31.48158]
[1777623656725,31.67,77388.82,0.0,0.41248,0.00015,31.48158]
[1777623657671,31.67,77385.93,0.0,0.41204,0.00015,31.47251]
[1777623661792,31.67,77385.97,0.0,0.41204,0.00015,31.47261]
[1777623661939,31.67,77385.97,0.0,0.41204,0.00015,31.47261]
[1777623662186,31.67,77385.97,0.0,0.41204,0.00015,31.47261]
[1777623662478,31.67,77385.97,0.0,0.41204,0.00015,31.47261]
[1777623662600,31.67,77385.97,0.0,0.41204,0.00015,31.47262]
[1777623663319,31.67,77385.97,0.0,0.41204,0.00015,31.47262]
[1777623663607,31.67,77385.97,0.0,0.41205,0.00015,31.47265]
[1777623665617,31.67,77383.11,0.0,0.41162,0.00015,31.46379]
[1777623666374,31.67,77383.11,0.0,0.41163,0.00015,31.46395]
[1777623666628,31.68,77383.11,0.0,0.41164,0.00015,31.46412]
[1777623666910,31.68,77383.11,0.0,0.41164,0.00015,31.46412]
[1777623667635,31.68,77383.11,0.0,0.41165,0.00015,31.46433]
[1777623668642,31.69,77369.41,0.0,0.40958,0.00015,31.42106]
[1777623673679,31.71,77363.96,0.0,0.40883,0.00015,31.40483]
[1777623675405,31.71,77362.49,0.0,0.40862,0.00015,31.40035]
[1777623676634,31.72,77362.49,0.0,0.40864,0.00015,31.40064]
[1777623676696,31.72,77358.53,0.0,0.40805,0.00015,31.38811]
[1777623678635,31.73,77357.83,0.0,0.40796,0.00015,31.38612]
[1777623678698,31.73,77358.4,0.0,0.40806,0.00015,31.38825]
[1777623678886,31.73,77358.4,0.0,0.40806,0.00015,31.38825]
[1777623679475,31.73,77358.4,0.0,0.40806,0.00015,31.38825]
[1777623681493,31.74,77360.03,0.0,0.40834,0.00015,31.39403]
[1777623682553,31.74,77360.03,0.0,0.40835,0.00015,31.39423]
[1777623682599,31.74,77360.03,0.0,0.40835,0.00015,31.39423]
[1777623682690,31.75,77360.03,0.0,0.40836,0.00015,31.39442]
[1777623684030,31.75,77356.7,0.0,0.40787,0.00015,31.38385]
[1777623684704,31.75,77357.6,0.0,0.40802,0.00015,31.38701]
[1777623689709,31.77,77358.05,0.0,0.40814,0.00015,31.38951]
[1777623692797,31.78,77365.78,0.0,0.40932,0.00015,31.41193]
[1777623693713,31.78,77365.05,0.0,0.40921,0.00015,31.40963]
[1777623698718,31.78,77363.25,0.0,0.40896,0.00015,31.40428]
[1777623701721,31.79,77371.08,0.0,0.41015,0.00015,31.42943]
[1777623706726,31.78,77369.74,0.0,0.40994,0.00015,31.42496]
[1777623706986,31.78,77369.74,0.0,0.40994,0.00015,31.42496]
[1777623707137,31.78,77369.74,0.0,0.40994,0.00015,31.42496]
[1777623707149,31.78,77369.74,0.0,0.40994,0.00015,31.42496]
[1777623707220,31.78,77369.74,0.0,0.40994,0.00015,31.42495]
[1777623708301,31.78,77369.74,0.0,0.40994,0.00015,31.42495]
[1777623708403,31.78,77369.74,0.0,0.40994,0.00015,31.42492]
[1777623709174,31.78,77369.74,0.0,0.40994,0.00015,31.42492]
[1777623709729,31.78,77373.09,0.0,0.41044,0.00015,31.4355]
[1777623710538,31.78,77373.09,0.0,0.41044,0.00015,31.4355]
[1777623710565,31.78,77373.09,0.0,0.41044,0.00015,31.4355]
[1777623712039,31.78,77378.58,0.0,0.41126,0.00015,31.45267]
[1777623712066,31.78,77378.58,0.0,0.41126,0.00015,31.45267]
[1777623712249,31.78,77378.58,0.0,0.41126,0.00015,31.45267]
[1777623712308,31.78,77378.58,0.0,0.41126,0.00015,31.45267]
[1777623712329,31.77,77378.58,0.0,0.41124,0.00015,31.45242]
[1777623713341,31.77,77378.58,0.0,0.41124,0.00015,31.45242]
[1777623713384,31.77,77378.58,0.0,0.41124,0.00015,31.45242]
[1777623713552,31.77,77378.58,0.0,0.41124,0.00015,31.45242]
[1777623713599,31.77,77378.58,0.0,0.41124,0.00015,31.45242]
[1777623713608,31.77,77378.58,0.0,0.41123,0.00015,31.45215]
[1777623714602,31.77,77378.58,0.0,0.41123,0.00015,31.45215]
[1777623714635,31.77,77378.58,0.0,0.41123,0.00015,31.45215]
[1777623714734,31.76,77388.44,0.0,0.41271,0.00015,31.48278]
[1777623714874,31.76,77388.44,0.0,0.41271,0.00015,31.48278]
[1777623714916,31.76,77388.44,0.0,0.41271,0.00015,31.48278]
[1777623715735,31.76,77388.72,0.0,0.41274,0.00015,31.48341]
[1777623715904,31.76,77388.72,0.0,0.41274,0.00015,31.48341]
[1777623715950,31.76,77388.72,0.0,0.41274,0.00015,31.48341]
[1777623716031,31.76,77388.72,0.0,0.41274,0.00015,31.48341]
[1777623716071,31.76,77388.72,0.0,0.41274,0.00015,31.48341]
[1777623716152,31.75,77388.72,0.0,0.41272,0.00015,31.48318]
[1777623717059,31.75,77388.72,0.0,0.41272,0.00015,31.48318]
[1777623717095,31.75,77388.72,0.0,0.41272,0.00015,31.48318]
[1777623717353,31.75,77388.72,0.0,0.41272,0.00015,31.48318]
[1777623717408,31.75,77388.72,0.0,0.41272,0.00015,31.48318]
[1777623717474,31.75,77388.72,0.0,0.41271,0.00015,31.48296]
[1777623718360,31.75,77388.72,0.0,0.41271,0.00015,31.48296]
[1777623718393,31.75,77388.72,0.0,0.41271,0.00015,31.48296]
[1777623718549,31.75,77388.72,0.0,0.41271,0.00015,31.48296]
[1777623718582,31.75,77388.72,0.0,0.41271,0.00015,31.48296]
[1777623718671,31.75,77388.72,0.0,0.4127,0.00015,31.48274]
[1777623719494,31.75,77388.72,0.0,0.4127,0.00015,31.48274]
[1777623719534,31.75,77388.72,0.0,0.4127,0.00015,31.48274]
[1777623719596,31.74,77388.72,0.0,0.41269,0.00015,31.48254]
[1777623719851,31.74,77388.72,0.0,0.41269,0.00015,31.48254]
[1777623719906,31.74,77388.72,0.0,0.41269,0.00015,31.48254]
[1777623720740,31.74,77388.24,0.0,0.4126,0.00015,31.48083]
[1777623726472,31.73,77382.29,0.0,0.41167,0.00015,31.46161]
[1777623728748,31.72,77394.07,0.0,0.41343,0.00015,31.49783]
[1777623733753,31.7,77391.59,0.0,0.413,0.00015,31.48924]
[1777623738758,31.69,77382.22,0.0,0.41155,0.00015,31.4594]
[1777623743763,31.7,77375.83,0.0,0.4106,0.00015,31.4395]
[1777623748768,31.71,77374.27,0.0,0.41038,0.00015,31.43493]
[1777623753773,31.71,77375.33,0.0,0.41055,0.00015,31.43576]
[1777623755775,31.71,77383.78,0.0,0.41183,0.00015,31.4624]
[1777623759779,31.71,77391.7,0.0,0.41301,0.00015,31.48678]
[1777623763272,31.69,77397.44,0.0,0.41385,0.00015,31.50394]
[1777623763308,31.69,77397.44,0.0,0.41385,0.00015,31.50394]
[1777623763480,31.69,77397.44,0.0,0.41384,0.00015,31.50374]
[1777623764751,31.69,77397.44,0.0,0.41384,0.00015,31.50374]
[1777623764784,31.69,77397.84,0.0,0.41389,0.00015,31.50478]
[1777623764806,31.69,77397.84,0.0,0.41389,0.00015,31.50478]
[1777623765989,31.68,77401.02,0.0,0.41436,0.00015,31.51435]
[1777623766015,31.68,77401.02,0.0,0.41436,0.00015,31.51435]
[1777623766786,31.68,77402.9,0.0,0.41463,0.00015,31.51983]
[1777623771791,31.66,77401.5,0.0,0.41436,0.00015,31.51451]
[1777623774511,31.68,77406.25,0.0,0.41516,0.00015,31.53036]
[1777623774547,31.68,77406.25,0.0,0.41516,0.00015,31.53036]
[1777623774588,31.69,77406.25,0.0,0.41519,0.00015,31.53089]
[1777623777290,31.71,77408.88,0.0,0.41565,0.00015,31.53989]
[1777623777354,31.71,77408.88,0.0,0.41565,0.00015,31.53989]
[1777623777797,31.72,77409.37,0.0,0.41575,0.00015,31.54182]
[1777623779957,31.75,77412.11,0.0,0.41625,0.00015,31.55148]
[1777623779992,31.75,77412.11,0.0,0.41625,0.00015,31.55148]
[1777623780800,31.76,77411.99,0.0,0.41627,0.00015,31.55177]
[1777623781145,31.76,77411.99,0.0,0.41627,0.00015,31.55177]
[1777623781178,31.76,77411.99,0.0,0.41627,0.00015,31.55177]
[1777623781805,31.77,77414.59,0.0,0.41669,0.00015,31.56012]
[1777623783670,31.78,77414.97,0.0,0.41678,0.00015,31.56182]
[1777623783706,31.78,77414.97,0.0,0.41678,0.00015,31.56182]
[1777623783776,31.78,77414.97,0.0,0.41678,0.00015,31.56182]
[1777623783797,31.78,77414.97,0.0,0.41678,0.00015,31.56182]
[1777623785773,31.8,77415.67,0.0,0.41695,0.00015,31.56491]
[1777623785809,31.81,77416.15,0.0,0.41705,0.00015,31.5668]
[1777623785822,31.81,77416.15,0.0,0.41705,0.00015,31.5668]
[1777623786776,31.81,77416.15,0.0,0.41705,0.00015,31.5668]
[1777623786799,31.81,77416.15,0.0,0.41705,0.00015,31.5668]
[1777623786810,31.82,77416.51,0.0,0.41713,0.00015,31.5683]
[1777623789132,31.84,77417.41,0.0,0.41731,0.00015,31.57179]
[1777623789155,31.84,77417.41,0.0,0.41731,0.00015,31.57179]
[1777623789813,31.84,77418.27,0.0,0.41747,0.00015,31.57471]
[1777623790790,31.84,77418.27,0.0,0.41747,0.00015,31.57471]
[1777623790831,31.85,77419.69,0.0,0.4177,0.00015,31.57926]
[1777623791815,31.86,77419.92,0.0,0.41775,0.00015,31.58023]
[1777623791923,31.86,77419.92,0.0,0.41775,0.00015,31.58023]
[1777623791960,31.86,77419.92,0.0,0.41775,0.00015,31.58023]
[1777623792816,31.86,77417.86,0.0,0.41746,0.00015,31.57446]
[1777623794781,31.87,77417.47,0.0,0.41742,0.00015,31.57364]
[1777623794902,31.88,77417.77,0.0,0.41749,0.00015,31.57484]
[1777623795819,31.88,77417.11,0.0,0.4174,0.00015,31.57317]
[1777623795893,31.88,77417.11,0.0,0.4174,0.00015,31.57317]
[1777623795941,31.88,77417.11,0.0,0.4174,0.00015,31.57317]
[1777623796820,31.89,77417.36,0.0,0.41745,0.00015,31.57407]
[1777623798699,31.89,77411.6,0.0,0.41658,0.00015,31.55701]
[1777623798751,31.89,77411.6,0.0,0.41658,0.00015,31.55701]
[1777623798800,31.89,77411.6,0.0,0.41658,0.00015,31.557]
[1777623799735,31.89,77411.6,0.0,0.41658,0.00015,31.557]
[1777623799770,31.89,77411.6,0.0,0.41658,0.00015,31.557]
[1777623801825,31.86,77398.87,0.0,0.41458,0.00015,31.51728]
[1777623806830,31.81,77395.28,0.0,0.41389,0.00015,31.50381]
[1777623811835,31.78,77393.56,0.0,0.41351,0.00015,31.49366]
[1777623816840,31.76,77391.96,0.0,0.41323,0.00015,31.48794]
[1777623821844,31.76,77391.92,0.0,0.4132,0.00015,31.48741]
[1777623826849,31.81,77397.99,0.0,0.41427,0.00015,31.50883]
[1777623832789,31.87,77397.88,0.0,0.41445,0.00015,31.51181]
[1777623836816,31.9,77405.75,0.0,0.41572,0.00015,31.53716]
[1777623841852,31.92,77409.64,0.0,0.41638,0.00015,31.55003]
[1777623846461,31.94,77405.57,0.0,0.41581,0.00015,31.53856]
[1777623846528,31.94,77405.57,0.0,0.41581,0.00015,31.53856]
[1777623846604,31.94,77405.57,0.0,0.41582,0.00015,31.53876]
[1777623847699,31.94,77405.57,0.0,0.41582,0.00015,31.53876]
[1777623847725,31.94,77405.57,0.0,0.41582,0.00015,31.53876]
[1777623847794,31.94,77405.57,0.0,0.41583,0.00015,31.53895]
[1777623848918,31.95,77405.57,0.0,0.41584,0.00015,31.5391]
[1777623848939,31.95,77405.57,0.0,0.41584,0.00015,31.5391]
[1777623849809,31.95,77405.57,0.0,0.41585,0.00015,31.5392]
[1777623850874,31.95,77413.61,0.0,0.41706,0.00015,31.56327]
[1777623855879,31.95,77416.33,0.0,0.41749,0.00015,31.57158]
[1777623860884,31.96,77416.47,0.0,0.41752,0.00015,31.57212]
[1777623865889,31.96,77412.99,0.0,0.41701,0.00015,31.56212]
[1777623870894,31.97,77416.73,0.0,0.41761,0.00015,31.57378]
[1777623872325,31.98,77416.42,0.0,0.41756,0.00015,31.57008]
[1777623873279,31.98,77416.01,0.0,0.41751,0.00015,31.56899]
[1777623873606,31.98,77416.01,0.0,0.41751,0.00015,31.56899]
[1777623873702,31.98,77416.01,0.0,0.41751,0.00015,31.56899]
[1777623874358,31.98,77416.01,0.0,0.41751,0.00015,31.56899]
[1777623874534,31.98,77416.01,0.0,0.41751,0.00015,31.56899]
[1777623874795,31.98,77416.01,0.0,0.41751,0.00015,31.56899]
[1777623874947,31.98,77484.28,0.0,0.42784,0.00015,31.75997]
[1777623875014,31.98,77484.28,0.0,0.42784,0.00015,31.75997]
[1777623875435,31.98,77484.28,0.0,0.42784,0.00015,31.75997]
[1777623875567,31.98,77484.28,0.0,0.42784,0.00015,31.75997]
[1777623875694,31.98,77484.28,0.0,0.42784,0.00015,31.75997]
[1777623875793,31.97,77484.28,0.0,0.42781,0.00015,31.75955]
[1777623875984,31.97,77484.28,0.0,0.42781,0.00015,31.75955]
[1777623876299,31.97,77484.28,0.0,0.42781,0.00015,31.75955]
[1777623876900,31.96,77474.04,0.0,0.42624,0.00015,31.73186]
[1777623876963,31.96,77474.04,0.0,0.42624,0.00015,31.73186]
[1777623877107,31.96,77474.04,0.0,0.42624,0.00015,31.73186]
[1777623877901,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623877992,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878015,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878076,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878106,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878126,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878164,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878259,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878281,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878286,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878291,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878296,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878301,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878319,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878326,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878351,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878356,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878361,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878378,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878441,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878470,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623878524,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623879078,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623879110,31.95,77476.1,0.0,0.42652,0.00015,31.737]
[1777623879903,31.94,77478.65,0.0,0.42688,0.00015,31.7434]
[1777623880904,31.92,77487.19,0.0,0.42812,0.00015,31.76518]
[1777623881136,31.92,77487.19,0.0,0.42812,0.00015,31.76518]
[1777623881173,31.92,77487.19,0.0,0.42812,0.00015,31.76518]
[1777623881212,31.92,77487.19,0.0,0.42812,0.00015,31.76518]
[1777623882145,31.92,77487.19,0.0,0.42812,0.00015,31.76518]
[1777623882191,31.92,77487.19,0.0,0.42812,0.00015,31.76518]
[1777623884146,31.88,77491.13,0.0,0.42862,0.00015,31.77414]
[1777623884170,31.88,77491.13,0.0,0.42862,0.00015,31.77414]
[1777623884236,31.88,77491.13,0.0,0.42862,0.00015,31.77414]
[1777623885060,31.88,77491.13,0.0,0.42862,0.00015,31.77414]
[1777623885096,31.88,77491.13,0.0,0.42862,0.00015,31.77414]
[1777623885415,31.88,77491.13,0.0,0.42862,0.00015,31.77414]
[1777623885465,31.88,77491.13,0.0,0.42862,0.00015,31.77414]
[1777623885909,31.86,77485.92,0.0,0.42777,0.00015,31.75964]
[1777623887096,31.85,77482.08,0.0,0.42717,0.00015,31.7491]
[1777623887112,31.85,77482.08,0.0,0.42717,0.00015,31.7491]
[1777623887158,31.85,77482.08,0.0,0.42717,0.00015,31.7491]
[1777623887200,31.85,77482.08,0.0,0.42717,0.00015,31.7491]
[1777623887259,31.85,77482.08,0.0,0.42717,0.00015,31.7491]
[1777623888271,31.85,77482.08,0.0,0.42717,0.00015,31.7491]
[1777623888291,31.85,77482.08,0.0,0.42717,0.00015,31.7491]
[1777623888460,31.85,77482.08,0.0,0.42717,0.00015,31.7491]
[1777623888500,31.85,77482.08,0.0,0.42717,0.00015,31.7491]
[1777623888912,31.84,77482.11,0.0,0.42713,0.00015,31.74859]
[1777623889510,31.84,77482.11,0.0,0.42713,0.00015,31.74859]
[1777623889559,31.84,77482.11,0.0,0.42713,0.00015,31.74859]
[1777623889888,31.84,77482.11,0.0,0.42713,0.00015,31.74859]
[1777623889917,31.84,77483.39,0.0,0.42733,0.00015,31.752]
[1777623890833,31.84,77483.39,0.0,0.42733,0.00015,31.752]
[1777623890882,31.84,77483.39,0.0,0.42733,0.00015,31.752]
[1777623890914,31.82,77481.98,0.0,0.42707,0.00015,31.74767]
[1777623891625,31.82,77481.98,0.0,0.42707,0.00015,31.74767]
[1777623891755,31.82,77481.98,0.0,0.42707,0.00015,31.74767]
[1777623891915,31.83,77483.97,0.0,0.42738,0.00015,31.75303]
[1777623897921,31.82,77484.71,0.0,0.42749,0.00015,31.75489]
[1777623899459,31.82,77480.98,0.0,0.42692,0.00015,31.74496]
[1777623899527,31.82,77480.98,0.0,0.42692,0.00015,31.74496]
[1777623899537,31.82,77480.98,0.0,0.42692,0.00015,31.74496]
[1777623899543,31.82,77480.98,0.0,0.42692,0.00015,31.74496]
[1777623899837,31.82,77480.98,0.0,0.42692,0.00015,31.74496]
[1777623899885,31.82,77480.98,0.0,0.42692,0.00015,31.74496]
[1777623899913,31.83,77480.98,0.0,0.42692,0.00015,31.74503]
[1777623900430,31.83,77480.98,0.0,0.42692,0.00015,31.74503]
[1777623900463,31.83,77480.98,0.0,0.42692,0.00015,31.74503]
[1777623900924,31.83,77472.87,0.0,0.4257,0.00015,31.72329]
[1777623901858,31.83,77472.87,0.0,0.4257,0.00015,31.72329]
[1777623901894,31.83,77472.87,0.0,0.4257,0.00015,31.72329]
[1777623901925,31.83,77469.68,0.0,0.42523,0.00015,31.71478]
[1777623901985,31.83,77469.68,0.0,0.42523,0.00015,31.71478]
[1777623902019,31.83,77469.68,0.0,0.42523,0.00015,31.71478]
[1777623902602,31.83,77469.68,0.0,0.42523,0.00015,31.71478]
[1777623902926,31.84,77469.25,0.0,0.42517,0.00015,31.71375]
[1777623903581,31.84,77469.25,0.0,0.42517,0.00015,31.71375]
[1777623903637,31.84,77469.25,0.0,0.42517,0.00015,31.71375]
[1777623903687,31.84,77469.25,0.0,0.42517,0.00015,31.71375]
[1777623903757,31.84,77469.25,0.0,0.42517,0.00015,31.71375]
[1777623903831,31.84,77469.25,0.0,0.42519,0.00015,31.71404]
[1777623904210,31.84,77469.25,0.0,0.42519,0.00015,31.71404]
[1777623904508,31.84,77469.25,0.0,0.42519,0.00015,31.71404]
[1777623904545,31.84,77469.25,0.0,0.42519,0.00015,31.71404]
[1777623904928,31.85,77448.69,0.0,0.42209,0.00015,31.65732]
[1777623905155,31.85,77448.69,0.0,0.42209,0.00015,31.65732]
[1777623905177,31.85,77448.69,0.0,0.42209,0.00015,31.65732]
[1777623905265,31.85,77448.69,0.0,0.42209,0.00015,31.65732]
[1777623905294,31.85,77448.69,0.0,0.42209,0.00015,31.65732]
[1777623905929,31.84,77445.08,0.0,0.42152,0.00015,31.64672]
[1777623906772,31.84,77445.08,0.0,0.42152,0.00015,31.64672]
[1777623906790,31.84,77445.08,0.0,0.42152,0.00015,31.64672]
[1777623906874,31.84,77445.08,0.0,0.42149,0.00015,31.64633]
[1777623907906,31.84,77445.08,0.0,0.42149,0.00015,31.64633]
[1777623907931,31.83,77444.76,0.0,0.42142,0.00015,31.64503]
[1777623907942,31.83,77444.76,0.0,0.42142,0.00015,31.64503]
[1777623909272,31.82,77445.15,0.0,0.42146,0.00015,31.64578]
[1777623909314,31.82,77445.15,0.0,0.42146,0.00015,31.64578]
[1777623909933,31.82,77445.85,0.0,0.42156,0.00015,31.64778]
[1777623910552,31.82,77445.85,0.0,0.42156,0.00015,31.64778]
[1777623910584,31.82,77445.85,0.0,0.42156,0.00015,31.64778]
[1777623910934,31.8,77443.51,0.0,0.42117,0.00015,31.64044]
[1777623911665,31.8,77443.51,0.0,0.42117,0.00015,31.64044]
[1777623911699,31.8,77443.51,0.0,0.42117,0.00015,31.64044]
[1777623911744,31.8,77443.51,0.0,0.42117,0.00015,31.64044]
[1777623912400,31.8,77443.51,0.0,0.42117,0.00015,31.64044]
[1777623912427,31.8,77443.51,0.0,0.42117,0.00015,31.64044]
[1777623912800,31.8,77443.51,0.0,0.42117,0.00015,31.64044]
[1777623912845,31.8,77443.51,0.0,0.42117,0.00015,31.64044]
[1777623912902,31.8,77443.51,0.0,0.42114,0.00015,31.64008]
[1777623913975,31.78,77441.3,0.0,0.42076,0.00015,31.63303]
[1777623913991,31.78,77441.3,0.0,0.42076,0.00015,31.63303]
[1777623914382,31.78,77441.3,0.0,0.42076,0.00015,31.63303]
[1777623919783,31.8,77441.3,0.0,0.42081,0.00015,31.63381]
[1777623924948,31.81,77443.77,0.0,0.42121,0.00015,31.6413]
[1777623929981,31.81,77442.04,0.0,0.42096,0.00015,31.6366]
[1777623933957,31.81,77450.67,0.0,0.42227,0.00015,31.65831]
[1777623938962,31.85,77454.36,0.0,0.42295,0.00015,31.67049]
[1777623943966,31.88,77451.44,0.0,0.42259,0.00015,31.66355]
[1777623948971,31.89,77448.3,0.0,0.42213,0.00015,31.65512]
[1777623953976,31.92,77451.6,0.0,0.42272,0.00015,31.66567]
[1777623958656,31.94,77451.68,0.0,0.42277,0.00015,31.66653]
[1777623958696,31.94,77451.68,0.0,0.42277,0.00015,31.66653]
[1777623958757,31.94,77451.68,0.0,0.42278,0.00015,31.66673]
[1777623962444,31.94,77448.77,0.0,0.42233,0.00015,31.65845]
[1777623962486,31.94,77448.77,0.0,0.42233,0.00015,31.65845]
[1777623962722,31.94,77448.77,0.0,0.42233,0.00015,31.65845]
[1777623964409,31.93,77444.51,0.0,0.42166,0.00015,31.64603]
[1777623964468,31.93,77444.51,0.0,0.42166,0.00015,31.64603]
[1777623964716,31.93,77444.51,0.0,0.42166,0.00015,31.64603]
[1777623964775,31.93,77444.51,0.0,0.42166,0.00015,31.64603]
[1777623964840,31.93,77444.51,0.0,0.42166,0.00015,31.64603]
[1777623964863,31.93,77444.51,0.0,0.42166,0.00015,31.64603]
[1777623964919,31.92,77444.51,0.0,0.42165,0.00015,31.64588]
[1777623966349,31.92,77439.27,0.0,0.42085,0.00015,31.6309]
[1777623966404,31.92,77439.27,0.0,0.42085,0.00015,31.6309]
[1777623966750,31.92,77439.27,0.0,0.42085,0.00015,31.6309]
[1777623967526,31.92,77439.27,0.0,0.42085,0.00015,31.6309]
[1777623967558,31.92,77439.27,0.0,0.42085,0.00015,31.6309]
[1777623967798,31.92,77439.27,0.0,0.42085,0.00015,31.6309]
[1777623967827,31.92,77439.27,0.0,0.42085,0.00015,31.6309]
[1777623967859,31.92,77439.27,0.0,0.42084,0.00015,31.63075]
[1777623971229,31.92,77436.71,0.0,0.42045,0.00015,31.62326]
[1777623971265,31.92,77436.71,0.0,0.42045,0.00015,31.62326]
[1777623971942,31.91,77436.71,0.0,0.42044,0.00015,31.62318]
[1777623973069,31.91,77439.14,0.0,0.4208,0.00015,31.63006]
[1777623973113,31.91,77439.14,0.0,0.4208,0.00015,31.63006]
[1777623973996,31.91,77449.69,0.0,0.42238,0.00015,31.65965]
[1777623978833,31.89,77448.17,0.0,0.42212,0.00015,31.65486]
[1777623978857,31.89,77448.17,0.0,0.42212,0.00015,31.65486]
[1777623978934,31.89,77448.17,0.0,0.42211,0.00015,31.65467]
[1777623982247,31.87,77449.03,0.0,0.4222,0.00015,31.65641]
[1777623982290,31.87,77449.03,0.0,0.4222,0.00015,31.65641]
[1777623983005,31.87,77448.38,0.0,0.42209,0.00015,31.65445]
[1777623988013,31.86,77448.15,0.0,0.42202,0.00015,31.65331]
[1777623991185,31.85,77448.08,0.0,0.422,0.00015,31.65284]
[1777623991218,31.85,77448.08,0.0,0.422,0.00015,31.65284]
[1777623991930,31.85,77448.08,0.0,0.42198,0.00015,31.6499]
[1777623992326,31.85,77448.08,0.0,0.42198,0.00015,31.6499]
[1777623992373,31.85,77448.08,0.0,0.42198,0.00015,31.6499]
[1777623992937,31.85,77448.08,0.0,0.42198,0.00015,31.6499]
[1777623994325,31.85,77442.03,0.0,0.42107,0.00015,31.63278]
[1777623995958,31.86,77429.97,0.0,0.41926,0.00015,31.59831]
[1777623996674,31.86,77429.97,0.0,0.41926,0.00015,31.59831]
[1777623996718,31.86,77429.97,0.0,0.41926,0.00015,31.59831]
[1777623996965,31.86,77429.97,0.0,0.41926,0.00015,31.59838]
[1777623998257,31.86,77431.61,0.0,0.41951,0.00015,31.60319]
[1777624000730,31.86,77431.61,0.0,0.41951,0.00015,31.60309]
[1777624000766,31.86,77431.61,0.0,0.41951,0.00015,31.60309]
[1777624000993,31.86,77431.61,0.0,0.4195,0.00015,31.60291]
[1777624001168,31.86,77431.61,0.0,0.4195,0.00015,31.60291]
[1777624001199,31.86,77431.61,0.0,0.4195,0.00015,31.60291]
[1777624002001,31.85,77431.61,0.0,0.41948,0.00015,31.60268]
[1777624002196,31.85,77431.61,0.0,0.41948,0.00015,31.60268]
[1777624002243,31.85,77431.61,0.0,0.41948,0.00015,31.60268]
[1777624003007,31.85,77431.61,0.0,0.41948,0.00015,31.60268]
[1777624004015,31.84,77457.21,0.0,0.42334,0.00015,31.67508]
[1777624009035,31.83,77456.2,0.0,0.42314,0.00015,31.67148]
[1777624014040,31.82,77452.28,0.0,0.42252,0.00015,31.66006]
[1777624014527,31.82,77452.28,0.0,0.42252,0.00015,31.66006]
[1777624016757,31.81,77453.39,0.0,0.42267,0.00015,31.66289]
[1777624016812,31.81,77453.39,0.0,0.42267,0.00015,31.66289]
[1777624016855,31.81,77453.39,0.0,0.42267,0.00015,31.66289]
[1777624016891,31.81,77453.39,0.0,0.42266,0.00015,31.66275]
[1777624018044,31.81,77461.26,0.0,0.42387,0.00015,31.68498]
[1777624018563,31.81,77461.26,0.0,0.42387,0.00015,31.68498]
[1777624021641,31.81,77463.09,0.0,0.42414,0.00015,31.68994]
[1777624021706,31.81,77463.09,0.0,0.42414,0.00015,31.68994]
[1777624021737,31.81,77463.09,0.0,0.42414,0.00015,31.68994]
[1777624022048,31.81,77455.08,0.0,0.42293,0.00015,31.66765]
[1777624023049,31.81,77441.87,0.0,0.42092,0.00015,31.63024]
[1777624028054,31.81,77445.53,0.0,0.42147,0.00015,31.64068]
[1777624031509,31.81,77450.27,0.0,0.42219,0.00015,31.65398]
[1777624031548,31.81,77450.27,0.0,0.42219,0.00015,31.65398]
[1777624032066,31.81,77456.33,0.0,0.4231,0.00015,31.67095]
[1777624033004,31.81,77456.33,0.0,0.4231,0.00015,31.67095]
[1777624033047,31.81,77456.33,0.0,0.4231,0.00015,31.67095]
[1777624034201,31.81,77461.58,0.0,0.42391,0.00015,31.68561]
[1777624034221,31.81,77461.58,0.0,0.42391,0.00015,31.68561]
[1777624035069,31.81,77462.9,0.0,0.42411,0.00015,31.68931]
[1777624040074,31.81,77464.64,0.0,0.42438,0.00015,31.69423]
[1777624045079,31.82,77466.22,0.0,0.42464,0.00015,31.69889]
[1777624049083,31.81,77457.58,0.0,0.42332,0.00015,31.67485]
[1777624054088,31.8,77453.98,0.0,0.42272,0.00015,31.66117]
[1777624059093,31.79,77453.25,0.0,0.42258,0.00015,31.6587]
[1777624064098,31.78,77453.45,0.0,0.42258,0.00015,31.65881]
[1777624069103,31.77,77453.44,0.0,0.42255,0.00015,31.65831]
[1777624072782,31.77,77450.16,0.0,0.42204,0.00015,31.64891]
[1777624072811,31.77,77450.16,0.0,0.42204,0.00015,31.64891]
[1777624072883,31.76,77450.16,0.0,0.42204,0.00015,31.64891]
[1777624073848,31.76,77450.16,0.0,0.42204,0.00015,31.64891]
[1777624073886,31.76,77450.16,0.0,0.42204,0.00015,31.64891]
[1777624073907,31.76,77450.16,0.0,0.42204,0.00015,31.6489]
[1777624076412,31.76,77448.36,0.0,0.42177,0.00015,31.64377]
[1777624076442,31.76,77448.36,0.0,0.42177,0.00015,31.64377]
[1777624077111,31.76,77448.3,0.0,0.42176,0.00015,31.6436]
[1777624077964,31.76,77448.3,0.0,0.42176,0.00015,31.6436]
[1777624078006,31.76,77448.3,0.0,0.42176,0.00015,31.6436]
[1777624078065,31.77,77448.3,0.0,0.42176,0.00015,31.64371]
[1777624084120,31.77,77445.77,0.0,0.42138,0.00015,31.63645]
[1777624090126,31.76,77447.63,0.0,0.42166,0.00015,31.6417]
[1777624095131,31.76,77446.77,0.0,0.42152,0.00015,31.63919]
[1777624100136,31.76,77443.98,0.0,0.4211,0.00015,31.63126]
[1777624102209,31.76,77443.6,0.0,0.42104,0.00015,31.63023]
[1777624102373,31.76,77443.6,0.0,0.42104,0.00015,31.63023]
[1777624102622,31.76,77443.6,0.0,0.42104,0.00015,31.63023]
[1777624102650,31.76,77443.6,0.0,0.42104,0.00015,31.63023]
[1777624102850,31.76,77443.6,0.0,0.42104,0.00015,31.63023]
[1777624102894,31.76,77443.6,0.0,0.42104,0.00015,31.63023]
[1777624103020,31.78,77443.6,0.0,0.42107,0.00015,31.63072]
[1777624103584,31.78,77443.6,0.0,0.42107,0.00015,31.63072]
[1777624103614,31.78,77443.6,0.0,0.42107,0.00015,31.63072]
[1777624104028,31.78,77443.6,0.0,0.42109,0.00015,31.63098]
[1777624106731,31.79,77466.68,0.0,0.42463,0.00015,31.6961]
[1777624111768,31.81,77464.39,0.0,0.42433,0.00015,31.68776]
[1777624115480,31.82,77465.75,0.0,0.42456,0.00015,31.69195]
[1777624115508,31.82,77465.75,0.0,0.42456,0.00015,31.69195]
[1777624116143,31.82,77465.75,0.0,0.42457,0.00015,31.69209]
[1777624121157,31.84,77467.4,0.0,0.42486,0.00015,31.69712]
[1777624126162,31.85,77464.74,0.0,0.42449,0.00015,31.69043]
[1777624126538,31.85,77464.74,0.0,0.42449,0.00015,31.69043]
[1777624126582,31.85,77464.74,0.0,0.42449,0.00015,31.69043]
[1777624126873,31.85,77464.74,0.0,0.42449,0.00015,31.69043]
[1777624132168,31.86,77464.87,0.0,0.42454,0.00015,31.69126]
[1777624138174,31.87,77465.22,0.0,0.42462,0.00015,31.69259]
[1777624140813,31.87,77463.63,0.0,0.42438,0.00015,31.68833]
[1777624140850,31.87,77463.63,0.0,0.42438,0.00015,31.68833]
[1777624141176,31.87,77464.23,0.0,0.42448,0.00015,31.69005]
[1777624146181,31.88,77464.05,0.0,0.42447,0.00015,31.68978]
[1777624150372,31.88,77464.13,0.0,0.42449,0.00015,31.69013]
[1777624150406,31.88,77464.13,0.0,0.42449,0.00015,31.69013]
[1777624151166,31.88,77464.13,0.0,0.42449,0.00015,31.69013]
[1777624151189,31.88,77463.58,0.0,0.42441,0.00015,31.68867]
[1777624152098,31.88,77463.58,0.0,0.42441,0.00015,31.68871]
[1777624157133,31.87,77463.18,0.0,0.42431,0.00015,31.68699]
[1777624157722,31.87,77463.18,0.0,0.42431,0.00015,31.68699]
[1777624157753,31.87,77463.18,0.0,0.42431,0.00015,31.68699]
[1777624158140,31.86,77463.18,0.0,0.42429,0.00015,31.68673]
[1777624159148,31.86,77453.48,0.0,0.42281,0.00015,31.65969]
[1777624163177,31.87,77461.65,0.0,0.42408,0.00015,31.68275]
[1777624167444,31.87,77463.29,0.0,0.42431,0.00015,31.68709]
[1777624167465,31.87,77463.29,0.0,0.42431,0.00015,31.68709]
[1777624168057,31.86,77463.29,0.0,0.42429,0.00015,31.6868]
[1777624169104,31.86,77463.29,0.0,0.42429,0.00015,31.6868]
[1777624169131,31.86,77463.29,0.0,0.42429,0.00015,31.6868]
[1777624169205,31.85,77463.29,0.0,0.42427,0.00015,31.68639]
[1777624169217,31.85,77449.16,0.0,0.42212,0.00015,31.64697]
[1777624170715,31.85,77449.16,0.0,0.42212,0.00015,31.64697]
[1777624170751,31.85,77449.16,0.0,0.42212,0.00015,31.64697]
[1777624171209,31.84,77450.8,0.0,0.42235,0.00015,31.64849]
[1777624172338,31.84,77450.8,0.0,0.42233,0.00015,31.64827]
[1777624172401,31.84,77450.8,0.0,0.42233,0.00015,31.64827]
[1777624173211,31.83,77452.07,0.0,0.42251,0.00015,31.65165]
[1777624176214,31.83,77439.64,0.0,0.4206,0.00015,31.61597]
[1777624181219,31.83,77435.29,0.0,0.41994,0.00015,31.60341]
[1777624186224,31.82,77439.35,0.0,0.42055,0.00015,31.61499]
[1777624191229,31.82,77440.35,0.0,0.42069,0.00015,31.61766]
[1777624192665,31.82,77440.7,0.0,0.42074,0.00015,31.61864]
[1777624192708,31.82,77440.7,0.0,0.42074,0.00015,31.61864]
[1777624193231,31.82,77441.48,0.0,0.42086,0.00015,31.62081]
[1777624193842,31.82,77441.48,0.0,0.42086,0.00015,31.62081]
[1777624193874,31.82,77441.48,0.0,0.42086,0.00015,31.62081]
[1777624194232,31.82,77441.63,0.0,0.42088,0.00015,31.62121]
[1777624199237,31.81,77439.32,0.0,0.42051,0.00015,31.61441]
[1777624204242,31.81,77441.45,0.0,0.42082,0.00015,31.6203]
[1777624209247,31.81,77442.13,0.0,0.42092,0.00015,31.6221]
[1777624214254,31.79,77455.46,0.0,0.42291,0.00015,31.65925]
[1777624219259,31.77,77459.45,0.0,0.42346,0.00015,31.66949]
[1777624221103,31.77,77459.73,0.0,0.42349,0.00015,31.67009]
[1777624221126,31.77,77459.73,0.0,0.42349,0.00015,31.67009]
[1777624221174,31.77,77459.73,0.0,0.42349,0.00015,31.67009]
[1777624224040,31.76,77460.4,0.0,0.42357,0.00015,31.67158]
[1777624224072,31.76,77460.4,0.0,0.42357,0.00015,31.67158]
[1777624224125,31.76,77460.4,0.0,0.42357,0.00015,31.67158]
[1777624224163,31.76,77460.4,0.0,0.42357,0.00015,31.67158]
[1777624225720,31.75,77460.82,0.0,0.42361,0.00015,31.67244]
[1777624225747,31.75,77460.82,0.0,0.42361,0.00015,31.67244]
[1777624226266,31.75,77462.96,0.0,0.42395,0.00015,31.67851]
[1777624231271,31.76,77457.91,0.0,0.42318,0.00015,31.6618]
[1777624236276,31.75,77452.95,0.0,0.4224,0.00015,31.64741]
[1777624241281,31.74,77451.34,0.0,0.42214,0.00015,31.64262]
[1777624246285,31.75,77444.22,0.0,0.42106,0.00015,31.62245]
[1777624251290,31.75,77443.69,0.0,0.42099,0.00015,31.62113]
[1777624255108,31.75,77444.52,0.0,0.42112,0.00015,31.6236]
[1777624255183,31.75,77444.52,0.0,0.42112,0.00015,31.6236]
[1777624255294,31.75,77444.48,0.0,0.42112,0.00015,31.62351]
[1777624256758,31.75,77438.7,0.0,0.42024,0.00015,31.607]
[1777624256786,31.75,77438.7,0.0,0.42024,0.00015,31.607]
[1777624257296,31.76,77438.45,0.0,0.42021,0.00015,31.60637]
[1777624262301,31.77,77433.61,0.0,0.41951,0.00015,31.59296]
[1777624267306,31.78,77434.72,0.0,0.41972,0.00015,31.59681]
[1777624272311,31.79,77434.21,0.0,0.41966,0.00015,31.59569]
[1777624275503,31.8,77430.82,0.0,0.41917,0.00015,31.58612]
[1777624275551,31.8,77430.82,0.0,0.41917,0.00015,31.58612]
[1777624276315,31.8,77431.85,0.0,0.41933,0.00015,31.58921]
[1777624276666,31.8,77431.85,0.0,0.41933,0.00015,31.58921]
[1777624276697,31.8,77431.85,0.0,0.41933,0.00015,31.58921]
[1777624277316,31.8,77430.99,0.0,0.4192,0.00015,31.58681]
[1777624282321,31.81,77426.35,0.0,0.41854,0.00015,31.57388]
[1777624286214,31.82,77425.85,0.0,0.41848,0.00015,31.57281]
[1777624286257,31.82,77425.85,0.0,0.41848,0.00015,31.57281]
[1777624286316,31.82,77425.85,0.0,0.41849,0.00015,31.57293]
[1777624286440,31.82,77425.85,0.0,0.41849,0.00015,31.57293]
[1777624286484,31.82,77425.85,0.0,0.41849,0.00015,31.57293]
[1777624286644,31.82,77425.85,0.0,0.41849,0.00015,31.57293]
[1777624286695,31.82,77425.85,0.0,0.41849,0.00015,31.57293]
[1777624286851,31.82,77425.85,0.0,0.41849,0.00015,31.57293]
[1777624287326,31.83,77425.82,0.0,0.41849,0.00015,31.57295]
[1777624291139,31.83,77426.75,0.0,0.41866,0.00015,31.57606]
[1777624291178,31.83,77426.75,0.0,0.41866,0.00015,31.57606]
[1777624291209,31.83,77426.75,0.0,0.41866,0.00015,31.57606]
[1777624291278,31.83,77426.75,0.0,0.41865,0.00015,31.57317]
[1777624292270,31.83,77426.75,0.0,0.41865,0.00015,31.57317]
[1777624292304,31.83,77426.75,0.0,0.41865,0.00015,31.57317]
[1777624292331,31.84,77426.21,0.0,0.41858,0.00015,31.57177]
[1777624296670,31.84,77426.33,0.0,0.41861,0.00015,31.57237]
[1777624302341,31.85,77425.96,0.0,0.41858,0.00015,31.57175]
[1777624308347,31.86,77423.9,0.0,0.41829,0.00015,31.5661]
[1777624311350,31.86,77433.86,0.0,0.4198,0.00015,31.59502]
[1777624316355,31.85,77432.61,0.0,0.4196,0.00015,31.59119]
[1777624321360,31.85,77428.36,0.0,0.41895,0.00015,31.57881]
[1777624327366,31.86,77429.24,0.0,0.41909,0.00015,31.58151]
[1777624332371,31.85,77433.52,0.0,0.41973,0.00015,31.59372]
[1777624337376,31.85,77432.76,0.0,0.4196,0.00015,31.59132]
[1777624341083,31.85,77432.55,0.0,0.41957,0.00015,31.59069]
[1777624341110,31.85,77432.55,0.0,0.41957,0.00015,31.59069]
[1777624341206,31.85,77432.55,0.0,0.41957,0.00015,31.59069]
[1777624341381,31.85,77430.43,0.0,0.41925,0.00015,31.58452]
[1777624342291,31.85,77430.43,0.0,0.41925,0.00015,31.58452]
[1777624342317,31.85,77430.43,0.0,0.41925,0.00015,31.58452]
[1777624342382,31.85,77430.96,0.0,0.41933,0.00015,31.58607]
[1777624347387,31.85,77429.19,0.0,0.41906,0.00015,31.58094]
[1777624351391,31.85,77429.56,0.0,0.41911,0.00015,31.57917]
[1777624353393,31.85,77429.56,0.0,0.41911,0.00015,31.57921]
[1777624358335,31.85,77431.08,0.0,0.41934,0.00015,31.58361]
[1777624358369,31.85,77431.08,0.0,0.41934,0.00015,31.58361]
[1777624358398,31.85,77431.21,0.0,0.41936,0.00015,31.58397]
[1777624358625,31.85,77431.21,0.0,0.41936,0.00015,31.58397]
[1777624358673,31.85,77431.21,0.0,0.41936,0.00015,31.58397]
[1777624358714,31.85,77431.21,0.0,0.41936,0.00015,31.58397]
[1777624359399,31.84,77445.78,0.0,0.42155,0.00015,31.62553]
[1777624364404,31.82,77445.43,0.0,0.42145,0.00015,31.62368]
[1777624369409,31.81,77441.05,0.0,0.42076,0.00015,31.61076]
[1777624369928,31.81,77441.05,0.0,0.42076,0.00015,31.61076]
[1777624369963,31.81,77441.05,0.0,0.42076,0.00015,31.61076]
[1777624370226,31.81,77441.05,0.0,0.42076,0.00015,31.61076]
[1777624371113,31.81,77441.05,0.0,0.42076,0.00015,31.61076]
[1777624371143,31.81,77441.05,0.0,0.42076,0.00015,31.61076]
[1777624371288,31.81,77441.05,0.0,0.42076,0.00015,31.61076]
[1777624371386,31.81,77441.05,0.0,0.42075,0.00015,31.61068]
[1777624372280,31.81,77441.05,0.0,0.42075,0.00015,31.61068]
[1777624372299,31.81,77441.05,0.0,0.42075,0.00015,31.61068]
[1777624372412,31.81,77440.4,0.0,0.42065,0.00015,31.60869]
[1777624376361,31.81,77439.89,0.0,0.42056,0.00015,31.60713]
[1777624376409,31.81,77439.89,0.0,0.42056,0.00015,31.60713]
[1777624376416,31.81,77437.84,0.0,0.42025,0.00015,31.60116]
[1777624376436,31.81,77437.84,0.0,0.42025,0.00015,31.60116]
[1777624376756,31.81,77437.84,0.0,0.42025,0.00015,31.60116]
[1777624376776,31.81,77437.84,0.0,0.42025,0.00015,31.60116]
[1777624376908,31.81,77437.84,0.0,0.42025,0.00015,31.60116]
[1777624377417,31.81,77437.88,0.0,0.42025,0.00015,31.60123]
[1777624382213,31.8,77438.92,0.0,0.4204,0.00015,31.60413]
[1777624382257,31.8,77438.92,0.0,0.4204,0.00015,31.60413]
[1777624382398,31.8,77438.92,0.0,0.4204,0.00015,31.60406]
[1777624388428,31.8,77438.58,0.0,0.42033,0.00015,31.60291]
[1777624391135,31.8,77439.14,0.0,0.42042,0.00015,31.60448]
[1777624395946,31.79,77439.45,0.0,0.42046,0.00015,31.60522]
[1777624396418,31.79,77439.45,0.0,0.42046,0.00015,31.60522]
[1777624397900,31.79,77439.47,0.0,0.42045,0.00015,31.6052]
[1777624398731,31.79,77439.56,0.0,0.42046,0.00015,31.60542]
[1777624402414,31.79,77441.6,0.0,0.42077,0.00015,31.61113]
[1777624411450,31.78,77437.78,0.0,0.42016,0.00015,31.59698]
[1777624416455,31.78,77439.84,0.0,0.42047,0.00015,31.6028]
[1777624421460,31.78,77437.95,0.0,0.42018,0.00015,31.59734]
[1777624422988,31.78,77434.14,0.0,0.4196,0.00015,31.58636]
[1777624429469,31.79,77431.67,0.0,0.41925,0.00015,31.57955]
[1777624434869,31.79,77432.38,0.0,0.41937,0.00015,31.58182]
[1777624434900,31.79,77432.38,0.0,0.41937,0.00015,31.58182]
[1777624434956,31.79,77432.38,0.0,0.41937,0.00015,31.58182]
[1777624435475,31.79,77433.54,0.0,0.41955,0.00015,31.58521]
[1777624436181,31.79,77433.54,0.0,0.41955,0.00015,31.58521]
[1777624436749,31.79,77436.85,0.0,0.42005,0.00015,31.59479]
[1777624436789,31.79,77436.85,0.0,0.42005,0.00015,31.59479]
[1777624437477,31.79,77436.36,0.0,0.41997,0.00015,31.59334]
[1777624441142,31.79,77436.56,0.0,0.42,0.00015,31.5939]
[1777624441187,31.79,77436.56,0.0,0.42,0.00015,31.5939]
[1777624441211,31.79,77436.56,0.0,0.42,0.00015,31.5939]
[1777624441481,31.79,77436.33,0.0,0.41996,0.00015,31.59322]
[1777624447487,31.79,77435.59,0.0,0.41985,0.00015,31.59105]
[1777624452422,31.79,77436.35,0.0,0.41996,0.00015,31.59319]
[1777624452452,31.79,77436.35,0.0,0.41996,0.00015,31.59319]
[1777624452492,31.79,77436.27,0.0,0.41995,0.00015,31.59294]
[1777624457497,31.79,77436.35,0.0,0.41996,0.00015,31.59309]
[1777624462502,31.79,77432.09,0.0,0.41931,0.00015,31.58075]
[1777624466170,31.79,77430.48,0.0,0.41907,0.00015,31.57619]
[1777624466204,31.79,77430.48,0.0,0.41907,0.00015,31.57619]
[1777624466384,31.79,77430.48,0.0,0.41907,0.00015,31.57619]
[1777624466396,31.79,77430.48,0.0,0.41907,0.00015,31.57619]
[1777624467385,31.79,77430.48,0.0,0.41907,0.00015,31.57619]
[1777624467415,31.79,77430.48,0.0,0.41907,0.00015,31.57619]
[1777624467506,31.79,77430.48,0.0,0.41908,0.00015,31.57624]
[1777624472512,31.81,77422.48,0.0,0.41789,0.00015,31.55053]
[1777624478518,31.82,77423.71,0.0,0.41811,0.00015,31.55476]
[1777624483523,31.83,77420.53,0.0,0.41766,0.00015,31.54593]
[1777624488527,31.84,77418.17,0.0,0.41734,0.00015,31.5395]
[1777624491102,31.84,77420.12,0.0,0.41765,0.00015,31.54547]
[1777624491128,31.84,77420.12,0.0,0.41765,0.00015,31.54547]
[1777624491359,31.84,77420.12,0.0,0.41765,0.00015,31.54547]
[1777624491530,31.85,77420.24,0.0,0.41767,0.00015,31.54591]
[1777624497510,31.86,77418.99,0.0,0.41751,0.00015,31.54269]
[1777624497836,31.86,77418.99,0.0,0.41751,0.00015,31.54269]
[1777624497878,31.86,77418.99,0.0,0.41751,0.00015,31.54269]
[1777624498516,31.86,77418.99,0.0,0.41752,0.00015,31.54278]
[1777624499938,31.86,77417.9,0.0,0.41736,0.00015,31.53965]
[1777624499981,31.86,77417.9,0.0,0.41736,0.00015,31.53965]
[1777624500016,31.86,77417.9,0.0,0.41736,0.00015,31.53965]
[1777624500530,31.86,77417.9,0.0,0.41736,0.00015,31.53965]
[1777624501154,31.86,77417.9,0.0,0.41736,0.00015,31.53965]
[1777624501194,31.86,77417.9,0.0,0.41736,0.00015,31.53965]
[1777624501537,31.86,77417.9,0.0,0.41736,0.00015,31.53976]
[1777624502542,31.87,77404.75,0.0,0.41539,0.00015,31.50081]
[1777624506571,31.89,77401.18,0.0,0.41491,0.00015,31.49096]
[1777624506638,31.89,77401.18,0.0,0.41491,0.00015,31.49096]
[1777624506850,31.89,77401.18,0.0,0.41491,0.00015,31.49096]
[1777624507547,31.87,77401.35,0.0,0.4149,0.00015,31.49082]
[1777624507726,31.87,77401.35,0.0,0.4149,0.00015,31.49082]
[1777624507767,31.87,77401.35,0.0,0.4149,0.00015,31.49082]
[1777624508548,31.88,77400.17,0.0,0.41473,0.00015,31.48741]
[1777624513553,31.89,77400.2,0.0,0.41478,0.00015,31.48832]
[1777624518558,31.91,77404.17,0.0,0.41541,0.00015,31.50094]
[1777624520727,31.91,77409.92,0.0,0.4163,0.00015,31.5185]
[1777624520757,31.91,77409.92,0.0,0.4163,0.00015,31.5185]
[1777624520823,31.91,77409.92,0.0,0.4163,0.00015,31.5185]
[1777624521561,31.91,77409.99,0.0,0.41632,0.00015,31.51879]
[1777624522363,31.91,77409.99,0.0,0.41632,0.00015,31.51879]
[1777624522392,31.91,77409.99,0.0,0.41632,0.00015,31.51879]
[1777624522562,31.91,77409.95,0.0,0.41631,0.00015,31.51873]
[1777624527567,31.92,77410.91,0.0,0.41648,0.00015,31.52188]
[1777624531268,31.92,77411.17,0.0,0.41652,0.00015,31.52281]
[1777624531301,31.92,77411.17,0.0,0.41652,0.00015,31.52281]
[1777624531485,31.92,77411.17,0.0,0.41652,0.00015,31.52281]
[1777624531373,31.92,77411.17,0.0,0.41652,0.00015,31.51991]
[1777624532425,31.92,77411.17,0.0,0.41652,0.00015,31.51991]
[1777624532465,31.92,77411.17,0.0,0.41652,0.00015,31.51991]
[1777624532504,31.92,77411.17,0.0,0.41652,0.00015,31.51995]
[1777624537577,31.93,77404.94,0.0,0.4156,0.00015,31.50168]
[1777624541207,31.93,77405.11,0.0,0.41564,0.00015,31.50238]
[1777624541254,31.93,77405.11,0.0,0.41564,0.00015,31.50238]
[1777624541468,31.93,77405.11,0.0,0.41564,0.00015,31.50238]
[1777624541581,31.94,77403.29,0.0,0.41537,0.00015,31.49714]
[1777624546586,31.95,77405.01,0.0,0.41566,0.00015,31.50273]
[1777624551591,31.94,77407.59,0.0,0.41604,0.00015,31.51032]
[1777624552188,31.94,77407.59,0.0,0.41604,0.00015,31.51032]
[1777624552223,31.94,77407.59,0.0,0.41604,0.00015,31.51032]
[1777624552411,31.94,77407.59,0.0,0.41604,0.00015,31.51032]
[1777624557459,31.94,77407.59,0.0,0.41602,0.00015,31.51008]
[1777624561097,31.94,77403.71,0.0,0.41544,0.00015,31.49836]
[1777624561150,31.94,77403.71,0.0,0.41544,0.00015,31.49836]
[1777624561192,31.94,77403.71,0.0,0.41544,0.00015,31.49836]
[1777624561601,31.94,77403.51,0.0,0.41541,0.00015,31.49779]
[1777624564522,31.94,77399.52,0.0,0.41481,0.00015,31.48586]
[1777624564596,31.94,77399.52,0.0,0.41481,0.00015,31.48586]
[1777624564604,31.94,77399.15,0.0,0.41476,0.00015,31.48481]
[1777624564661,31.94,77399.15,0.0,0.41476,0.00015,31.48481]
[1777624565665,31.93,77395.94,0.0,0.41424,0.00015,31.47449]
[1777624565701,31.93,77395.94,0.0,0.41424,0.00015,31.47449]
[1777624566606,31.92,77396.61,0.0,0.41431,0.00015,31.476]
[1777624566841,31.92,77396.61,0.0,0.41431,0.00015,31.476]
[1777624566902,31.92,77396.61,0.0,0.41431,0.00015,31.476]
[1777624567607,31.91,77393.41,0.0,0.4138,0.00015,31.46573]
[1777624573613,31.87,77386.63,0.0,0.41265,0.00015,31.44252]
[1777624577095,31.86,77384.7,0.0,0.41231,0.00015,31.43576]
[1777624577125,31.86,77384.7,0.0,0.41231,0.00015,31.43576]
[1777624577336,31.86,77384.7,0.0,0.41231,0.00015,31.43576]
[1777624577376,31.86,77384.7,0.0,0.41231,0.00015,31.43576]
[1777624577561,31.86,77384.7,0.0,0.41231,0.00015,31.43576]
[1777624577595,31.86,77384.7,0.0,0.41231,0.00015,31.43576]
[1777624577617,31.85,77385.66,0.0,0.41244,0.00015,31.4385]
[1777624577923,31.85,77385.66,0.0,0.41244,0.00015,31.4385]
[1777624577961,31.85,77385.66,0.0,0.41244,0.00015,31.4385]
[1777624578131,31.85,77385.66,0.0,0.41244,0.00015,31.4385]
[1777624578175,31.85,77385.66,0.0,0.41244,0.00015,31.4385]
[1777624578286,31.85,77385.66,0.0,0.41244,0.00015,31.4385]
[1777624578330,31.85,77385.66,0.0,0.41244,0.00015,31.4385]
[1777624578387,31.85,77385.66,0.0,0.41244,0.00015,31.4385]
[1777624578421,31.85,77385.66,0.0,0.41244,0.00015,31.4385]
[1777624578601,31.85,77385.66,0.0,0.41244,0.00015,31.4385]
[1777624578523,31.85,77385.66,0.0,0.41244,0.00015,31.4385]
[1777624578642,31.85,77385.66,0.0,0.41244,0.00015,31.4385]
[1777624578813,31.85,77385.66,0.0,0.41244,0.00015,31.4385]
[1777624579568,31.85,77385.66,0.0,0.41244,0.00015,31.4385]
[1777624579619,31.84,77386.28,0.0,0.41251,0.00015,31.43998]
[1777624579634,31.84,77386.28,0.0,0.41251,0.00015,31.43998]
[1777624580743,31.84,77384.23,0.0,0.4122,0.00015,31.43359]
[1777624580800,31.84,77384.23,0.0,0.4122,0.00015,31.43359]
[1777624581620,31.84,77384.4,0.0,0.41222,0.00015,31.43391]
[1777624582108,31.84,77384.4,0.0,0.41222,0.00015,31.43391]
[1777624582150,31.84,77384.4,0.0,0.41222,0.00015,31.43391]
[1777624582621,31.83,77385.29,0.0,0.41233,0.00015,31.43629]
[1777624583040,31.83,77385.29,0.0,0.41233,0.00015,31.43629]
[1777624589628,31.82,77383.95,0.0,0.41207,0.00015,31.43109]
[1777624591158,31.81,77384.27,0.0,0.41211,0.00015,31.43194]
[1777624591200,31.81,77384.27,0.0,0.41211,0.00015,31.43194]
[1777624591305,31.81,77384.27,0.0,0.41211,0.00015,31.43194]
[1777624591346,31.81,77384.27,0.0,0.41209,0.00015,31.42887]
[1777624592149,31.81,77384.27,0.0,0.41209,0.00015,31.42887]
[1777624592190,31.81,77384.27,0.0,0.41209,0.00015,31.42887]
[1777624592220,31.81,77384.27,0.0,0.41209,0.00015,31.42887]
[1777624592412,31.81,77384.27,0.0,0.41208,0.00015,31.42873]
[1777624593159,31.81,77384.27,0.0,0.41208,0.00015,31.42873]
[1777624593199,31.81,77384.27,0.0,0.41208,0.00015,31.42873]
[1777624593572,31.82,77384.27,0.0,0.41211,0.00015,31.42923]
[1777624596219,31.81,77388.8,0.0,0.41277,0.00015,31.44292]
[1777624596274,31.81,77388.8,0.0,0.41277,0.00015,31.44292]
[1777624596542,31.81,77388.8,0.0,0.41276,0.00015,31.44272]
[1777624597217,31.81,77388.8,0.0,0.41276,0.00015,31.44272]
[1777624597260,31.81,77388.8,0.0,0.41276,0.00015,31.44272]
[1777624597487,31.81,77388.8,0.0,0.41276,0.00015,31.44272]
[1777624597588,31.8,77388.8,0.0,0.41275,0.00015,31.44253]
[1777624598174,31.8,77388.8,0.0,0.41275,0.00015,31.44253]
[1777624598213,31.8,77388.8,0.0,0.41275,0.00015,31.44253]
[1777624598401,31.8,77388.8,0.0,0.41274,0.00015,31.44236]
[1777624601721,31.79,77389.55,0.0,0.41282,0.00015,31.44401]
[1777624601747,31.79,77389.55,0.0,0.41282,0.00015,31.44401]
[1777624601931,31.79,77389.55,0.0,0.41282,0.00015,31.44401]
[1777624602310,31.79,77389.55,0.0,0.41282,0.00015,31.44401]
[1777624602328,31.79,77389.55,0.0,0.41282,0.00015,31.44401]
[1777624602456,31.79,77389.55,0.0,0.41282,0.00015,31.44401]
[1777624606567,31.78,77388.08,0.0,0.41257,0.00015,31.43907]
[1777624606617,31.78,77388.08,0.0,0.41257,0.00015,31.43907]
[1777624606645,31.76,77390.25,0.0,0.41285,0.00015,31.44494]
[1777624606705,31.76,77390.25,0.0,0.41285,0.00015,31.44494]
[1777624606799,31.76,77390.25,0.0,0.41285,0.00015,31.44494]
[1777624609829,31.74,77390.83,0.0,0.41287,0.00015,31.44537]
[1777624611138,31.73,77391.18,0.0,0.41288,0.00015,31.44578]
[1777624611172,31.73,77391.18,0.0,0.41288,0.00015,31.44578]
[1777624611324,31.73,77391.18,0.0,0.41288,0.00015,31.44578]
[1777624611350,31.73,77391.18,0.0,0.41288,0.00015,31.44578]
[1777624611585,31.73,77391.18,0.0,0.41288,0.00015,31.44578]
[1777624611650,31.72,77390.99,0.0,0.41282,0.00015,31.44456]
[1777624612432,31.72,77390.99,0.0,0.41282,0.00015,31.44456]
[1777624612450,31.72,77390.99,0.0,0.41282,0.00015,31.44456]
[1777624612651,31.69,77394.27,0.0,0.41325,0.00015,31.45351]
[1777624617167,31.65,77391.52,0.0,0.4127,0.00015,31.44279]
[1777624617202,31.65,77391.52,0.0,0.4127,0.00015,31.44279]
[1777624617380,31.65,77391.52,0.0,0.4127,0.00015,31.44279]
[1777624617417,31.65,77391.52,0.0,0.4127,0.00015,31.44279]
[1777624617593,31.65,77391.52,0.0,0.4127,0.00015,31.44279]
[1777624617656,31.65,77389.14,0.0,0.41232,0.00015,31.43486]
[1777624618291,31.65,77389.14,0.0,0.41232,0.00015,31.43486]
[1777624618320,31.65,77389.14,0.0,0.41232,0.00015,31.43486]
[1777624618657,31.64,77389.08,0.0,0.41228,0.00015,31.43427]
[1777624619509,31.64,77389.08,0.0,0.41228,0.00015,31.43427]
[1777624619535,31.64,77389.08,0.0,0.41228,0.00015,31.43427]
[1777624619658,31.63,77388.33,0.0,0.41215,0.00015,31.43151]
[1777624620685,31.62,77388.33,0.0,0.41212,0.00015,31.43111]
[1777624620717,31.62,77388.33,0.0,0.41212,0.00015,31.43111]
[1777624621144,31.62,77388.33,0.0,0.41212,0.00015,31.43111]
[1777624621175,31.62,77388.33,0.0,0.41212,0.00015,31.43111]
[1777624621369,31.62,77388.33,0.0,0.41212,0.00015,31.43111]
[1777624621660,31.62,77388.16,0.0,0.41208,0.00015,31.4302]
[1777624622008,31.62,77388.16,0.0,0.41208,0.00015,31.4302]
[1777624622049,31.62,77388.16,0.0,0.41208,0.00015,31.4302]
[1777624622661,31.61,77388.1,0.0,0.41205,0.00015,31.42963]
[1777624623247,31.61,77388.1,0.0,0.41205,0.00015,31.42963]
[1777624623290,31.61,77388.1,0.0,0.41205,0.00015,31.42963]
[1777624623662,31.6,77388.38,0.0,0.41207,0.00015,31.43016]
[1777624623921,31.6,77388.38,0.0,0.41207,0.00015,31.43016]
[1777624623966,31.6,77388.38,0.0,0.41207,0.00015,31.43016]
[1777624624549,31.6,77388.38,0.0,0.41207,0.00015,31.43016]
[1777624624579,31.6,77388.38,0.0,0.41207,0.00015,31.43016]
[1777624624596,31.6,77388.38,0.0,0.41207,0.00015,31.43016]
[1777624624734,31.6,77388.38,0.0,0.41207,0.00015,31.43016]
[1777624624834,31.6,77388.38,0.0,0.41207,0.00015,31.43016]
[1777624624907,31.6,77388.38,0.0,0.41207,0.00015,31.43016]
[1777624625664,31.61,77386.98,0.0,0.41188,0.00015,31.42622]
[1777624625998,31.61,77386.98,0.0,0.41188,0.00015,31.42622]
[1777624626041,31.61,77386.98,0.0,0.41188,0.00015,31.42622]
[1777624626666,31.64,77390.69,0.0,0.41254,0.00015,31.43946]
[1777624627667,31.64,77399.14,0.0,0.41382,0.00015,31.46571]
[1777624632672,31.7,77400.29,0.0,0.4142,0.00015,31.47271]
[1777624633748,31.71,77400.55,0.0,0.41427,0.00015,31.47402]
[1777624633777,31.71,77400.55,0.0,0.41427,0.00015,31.47402]
[1777624634674,31.72,77401.68,0.0,0.41446,0.00015,31.47794]
[1777624640520,31.76,77401.6,0.0,0.41457,0.00015,31.47975]
[1777624645684,31.8,77399.7,0.0,0.4144,0.00015,31.47596]
[1777624650731,31.82,77399.63,0.0,0.41445,0.00015,31.47691]
[1777624650767,31.82,77399.63,0.0,0.41445,0.00015,31.47691]
[1777624650938,31.82,77399.63,0.0,0.41445,0.00015,31.47691]
[1777624651170,31.82,77399.63,0.0,0.41445,0.00015,31.47691]
[1777624651203,31.82,77399.63,0.0,0.41445,0.00015,31.47691]
[1777624651284,31.82,77399.63,0.0,0.41445,0.00015,31.47691]
[1777624651597,31.83,77399.63,0.0,0.41446,0.00015,31.47427]
[1777624652437,31.83,77399.63,0.0,0.41446,0.00015,31.47427]
[1777624652485,31.83,77399.63,0.0,0.41446,0.00015,31.47427]
[1777624652605,31.83,77399.63,0.0,0.41447,0.00015,31.47448]
[1777624653806,31.84,77404.57,0.0,0.41524,0.00015,31.48985]
[1777624653840,31.84,77404.57,0.0,0.41524,0.00015,31.48985]
[1777624654693,31.84,77405.36,0.0,0.41537,0.00015,31.4924]
[1777624660699,31.85,77403.07,0.0,0.41506,0.00015,31.48617]
[1777624661088,31.85,77403.07,0.0,0.41506,0.00015,31.48617]
[1777624661125,31.85,77403.07,0.0,0.41506,0.00015,31.48617]
[1777624661285,31.85,77403.07,0.0,0.41506,0.00015,31.48617]
[1777624661700,31.86,77402.74,0.0,0.41503,0.00015,31.48551]
[1777624666703,31.87,77398.46,0.0,0.41442,0.00015,31.4731]
[1777624667073,31.87,77398.46,0.0,0.41442,0.00015,31.4731]
[1777624667297,31.87,77398.46,0.0,0.41442,0.00015,31.4731]
[1777624667419,31.87,77398.46,0.0,0.41442,0.00015,31.4731]
[1777624667443,31.87,77398.46,0.0,0.41442,0.00015,31.4731]
[1777624668665,31.87,77398.46,0.0,0.41442,0.00015,31.4731]
[1777624668707,31.86,77397.64,0.0,0.41427,0.00015,31.47024]
[1777624669197,31.86,77397.64,0.0,0.41427,0.00015,31.47024]
[1777624669312,31.86,77397.64,0.0,0.41427,0.00015,31.47024]
[1777624669441,31.86,77397.64,0.0,0.41427,0.00015,31.47024]
[1777624669454,31.86,77397.64,0.0,0.41427,0.00015,31.47024]
[1777624669560,31.86,77397.64,0.0,0.41427,0.00015,31.47024]
[1777624669611,31.86,77397.64,0.0,0.41427,0.00015,31.47013]
[1777624670492,31.86,77397.64,0.0,0.41427,0.00015,31.47013]
[1777624670533,31.86,77397.64,0.0,0.41427,0.00015,31.47013]
[1777624670581,31.86,77397.64,0.0,0.41425,0.00015,31.46978]
[1777624671483,31.86,77397.64,0.0,0.41425,0.00015,31.46978]
[1777624671516,31.86,77397.64,0.0,0.41425,0.00015,31.46978]
[1777624671710,31.84,77444.4,0.0,0.42131,0.00015,31.60721]
[1777624672095,31.84,77444.4,0.0,0.42131,0.00015,31.60721]
[1777624672507,31.84,77444.4,0.0,0.42131,0.00015,31.60721]
[1777624672561,31.84,77444.4,0.0,0.42131,0.00015,31.60721]
[1777624672579,31.84,77444.4,0.0,0.42131,0.00015,31.60721]
[1777624672728,31.84,77444.4,0.0,0.42131,0.00015,31.60721]
[1777624674507,31.83,77439.45,0.0,0.42053,0.00015,31.59258]
[1777624674556,31.83,77439.45,0.0,0.42053,0.00015,31.59258]
[1777624674593,31.83,77439.45,0.0,0.42053,0.00015,31.59258]
[1777624674713,31.83,77439.0,0.0,0.42045,0.00015,31.5911]
[1777624676548,31.82,77438.41,0.0,0.42035,0.00015,31.58925]
[1777624676582,31.82,77438.41,0.0,0.42035,0.00015,31.58925]
[1777624678609,31.82,77426.57,0.0,0.41854,0.00015,31.55472]
[1777624678636,31.82,77426.57,0.0,0.41854,0.00015,31.55472]
[1777624678667,31.82,77426.57,0.0,0.41854,0.00015,31.55472]
[1777624678710,31.82,77426.57,0.0,0.41854,0.00015,31.55471]
[1777624679651,31.82,77426.57,0.0,0.41854,0.00015,31.55471]
[1777624679686,31.82,77426.57,0.0,0.41854,0.00015,31.55471]
[1777624679718,31.82,77423.57,0.0,0.41808,0.00015,31.54589]
[1777624680002,31.82,77423.57,0.0,0.41808,0.00015,31.54589]
[1777624680033,31.82,77423.57,0.0,0.41808,0.00015,31.54589]
[1777624680206,31.82,77423.57,0.0,0.41808,0.00015,31.54589]
[1777624680666,31.82,77423.57,0.0,0.41808,0.00015,31.54589]
[1777624680714,31.82,77423.57,0.0,0.41808,0.00015,31.54589]
[1777624684105,31.82,77421.79,0.0,0.41782,0.00015,31.54073]
[1777624684153,31.82,77421.79,0.0,0.41782,0.00015,31.54073]
[1777624684190,31.82,77421.79,0.0,0.41782,0.00015,31.54073]
[1777624684247,31.82,77421.79,0.0,0.41782,0.00015,31.54073]
[1777624684291,31.82,77421.79,0.0,0.41782,0.00015,31.54077]
[1777624685265,31.82,77421.79,0.0,0.41782,0.00015,31.54077]
[1777624685304,31.82,77421.79,0.0,0.41782,0.00015,31.54077]
[1777624685428,31.82,77421.79,0.0,0.41782,0.00015,31.54077]
[1777624685459,31.82,77421.79,0.0,0.41782,0.00015,31.54077]
[1777624685724,31.83,77421.19,0.0,0.41773,0.00015,31.53908]
[1777624686437,31.83,77421.19,0.0,0.41773,0.00015,31.53908]
[1777624686496,31.83,77421.19,0.0,0.41773,0.00015,31.53908]
[1777624686542,31.83,77421.19,0.0,0.41773,0.00015,31.53908]
[1777624686583,31.83,77421.19,0.0,0.41773,0.00015,31.53908]
[1777624686684,31.83,77421.19,0.0,0.41773,0.00015,31.53908]
[1777624687613,31.83,77421.19,0.0,0.41773,0.00015,31.53908]
[1777624687638,31.83,77421.19,0.0,0.41773,0.00015,31.53908]
[1777624687723,31.83,77421.19,0.0,0.41774,0.00015,31.53912]
[1777624687801,31.83,77421.19,0.0,0.41774,0.00015,31.53912]
[1777624687826,31.83,77421.19,0.0,0.41774,0.00015,31.53912]
[1777624687882,31.83,77421.19,0.0,0.41774,0.00015,31.53912]
[1777624688810,31.83,77421.19,0.0,0.41774,0.00015,31.53912]
[1777624688838,31.83,77421.19,0.0,0.41774,0.00015,31.53912]
[1777624689407,31.83,77421.19,0.0,0.41773,0.00015,31.53909]
[1777624690028,31.83,77421.19,0.0,0.41773,0.00015,31.53909]
[1777624690053,31.83,77421.19,0.0,0.41773,0.00015,31.53909]
[1777624690309,31.83,77421.19,0.0,0.41773,0.00015,31.53905]
[1777624691329,31.83,77421.19,0.0,0.41773,0.00015,31.53905]
[1777624691373,31.83,77421.19,0.0,0.41773,0.00015,31.53905]
[1777624692568,31.82,77426.75,0.0,0.41857,0.00015,31.55532]
[1777624692607,31.82,77426.75,0.0,0.41857,0.00015,31.55532]
[1777624692731,31.82,77426.0,0.0,0.41846,0.00015,31.5531]
[1777624693807,31.82,77425.62,0.0,0.4184,0.00015,31.55197]
[1777624693838,31.82,77425.62,0.0,0.4184,0.00015,31.55197]
[1777624694733,31.82,77425.15,0.0,0.41832,0.00015,31.55057]
[1777624695046,31.82,77425.15,0.0,0.41832,0.00015,31.55057]
[1777624695077,31.82,77425.15,0.0,0.41832,0.00015,31.55057]
[1777624695734,31.82,77423.47,0.0,0.41807,0.00015,31.54563]
[1777624700739,31.83,77418.93,0.0,0.41739,0.00015,31.5324]
[1777624702312,31.83,77418.69,0.0,0.41736,0.00015,31.53172]
[1777624702357,31.83,77418.69,0.0,0.41736,0.00015,31.53172]
[1777624702741,31.83,77418.32,0.0,0.4173,0.00015,31.53069]
[1777624707746,31.83,77416.36,0.0,0.41702,0.00015,31.52514]
[1777624709417,31.84,77415.85,0.0,0.41696,0.00015,31.52378]
[1777624709463,31.84,77415.85,0.0,0.41696,0.00015,31.52378]
[1777624709696,31.84,77415.85,0.0,0.41696,0.00015,31.52378]
[1777624709746,31.84,77415.85,0.0,0.41696,0.00015,31.52378]
[1777624711750,31.84,77408.84,0.0,0.41591,0.00015,31.50028]
[1777624716756,31.86,77407.97,0.0,0.41582,0.00015,31.49839]
[1777624721761,31.87,77407.7,0.0,0.41581,0.00015,31.49821]
[1777624726765,31.88,77404.78,0.0,0.4154,0.00015,31.48998]
[1777624731113,31.89,77407.1,0.0,0.41577,0.00015,31.49732]
[1777624731141,31.89,77407.1,0.0,0.41577,0.00015,31.49732]
[1777624731716,31.89,77407.1,0.0,0.41577,0.00015,31.49732]
[1777624731770,31.89,77407.23,0.0,0.4158,0.00015,31.49779]
[1777624732175,31.89,77407.23,0.0,0.4158,0.00015,31.49779]
[1777624732210,31.89,77407.23,0.0,0.4158,0.00015,31.49779]
[1777624732732,31.89,77407.23,0.0,0.4158,0.00015,31.49787]
[1777624737778,31.9,77406.26,0.0,0.41568,0.00015,31.4953]
[1777624742716,31.9,77405.45,0.0,0.41557,0.00015,31.49316]
[1777624742758,31.9,77405.45,0.0,0.41557,0.00015,31.49316]
[1777624742783,31.91,77405.23,0.0,0.41554,0.00015,31.49257]
[1777624744682,31.91,77405.15,0.0,0.41553,0.00015,31.49239]
[1777624744709,31.91,77405.15,0.0,0.41553,0.00015,31.49239]
[1777624744784,31.91,77405.15,0.0,0.41554,0.00015,31.49244]
[1777624744931,31.91,77405.15,0.0,0.41554,0.00015,31.49244]
[1777624750791,31.91,77408.61,0.0,0.41607,0.00015,31.50299]
[1777624755796,31.91,77406.8,0.0,0.4158,0.00015,31.49767]
[1777624760801,31.92,77407.08,0.0,0.41585,0.00015,31.49865]
[1777624762187,31.92,77406.22,0.0,0.41572,0.00015,31.49612]
[1777624762216,31.92,77406.22,0.0,0.41572,0.00015,31.49612]
[1777624762411,31.92,77406.22,0.0,0.41572,0.00015,31.49612]
[1777624767808,31.92,77405.91,0.0,0.41569,0.00015,31.49533]
[1777624771208,31.92,77405.53,0.0,0.41563,0.00015,31.49428]
[1777624771230,31.92,77405.53,0.0,0.41563,0.00015,31.49428]
[1777624771450,31.92,77405.53,0.0,0.41563,0.00015,31.49428]
[1777624771812,31.92,77405.64,0.0,0.41564,0.00015,31.49174]
[1777624776817,31.92,77408.33,0.0,0.41606,0.00015,31.4999]
[1777624781822,31.92,77411.03,0.0,0.41646,0.00015,31.50789]
[1777624786827,31.92,77412.59,0.0,0.41668,0.00015,31.51228]
[1777624791832,31.91,77410.32,0.0,0.41633,0.00015,31.50531]
[1777624796837,31.91,77410.69,0.0,0.41638,0.00015,31.50634]
[1777624801853,31.91,77407.97,0.0,0.41596,0.00015,31.49815]
[1777624802167,31.91,77407.97,0.0,0.41596,0.00015,31.49815]
[1777624802205,31.91,77407.97,0.0,0.41596,0.00015,31.49815]
[1777624802843,31.91,77404.56,0.0,0.41545,0.00015,31.48797]
[1777624807848,31.92,77400.49,0.0,0.41486,0.00015,31.47613]
[1777624811098,31.92,77404.67,0.0,0.4155,0.00015,31.48894]
[1777624811132,31.92,77404.67,0.0,0.4155,0.00015,31.48894]
[1777624811187,31.92,77404.67,0.0,0.4155,0.00015,31.48894]
[1777624811852,31.92,77404.42,0.0,0.41547,0.00015,31.48822]
[1777624816856,31.93,77403.47,0.0,0.41533,0.00015,31.48552]
[1777624821861,31.93,77402.91,0.0,0.41526,0.00015,31.48406]
[1777624827828,31.93,77404.9,0.0,0.41557,0.00015,31.49017]
[1777624832873,31.93,77409.08,0.0,0.41619,0.00015,31.49973]
[1777624837878,31.93,77412.77,0.0,0.41673,0.00015,31.51039]
[1777624843884,31.92,77415.9,0.0,0.41717,0.00015,31.51916]
[1777624846100,31.91,77416.67,0.0,0.41728,0.00015,31.52127]
[1777624846143,31.91,77416.67,0.0,0.41728,0.00015,31.52127]
[1777624846201,31.91,77416.67,0.0,0.41727,0.00015,31.52118]
[1777624849417,31.91,77416.09,0.0,0.41717,0.00015,31.51928]
[1777624849450,31.91,77416.09,0.0,0.41717,0.00015,31.51928]
[1777624849519,31.9,77416.09,0.0,0.41717,0.00015,31.5192]
[1777624851181,31.9,77416.09,0.0,0.41716,0.00015,31.51914]
[1777624851217,31.9,77416.09,0.0,0.41716,0.00015,31.51914]
[1777624851429,31.9,77416.09,0.0,0.41716,0.00015,31.51914]
[1777624851531,31.9,77416.09,0.0,0.41716,0.00015,31.51907]
[1777624856897,31.9,77414.33,0.0,0.41688,0.00015,31.51361]
[1777624862072,31.89,77414.82,0.0,0.41694,0.00015,31.51485]
[1777624867289,31.89,77411.24,0.0,0.4164,0.00015,31.50418]
[1777624873914,31.89,77410.88,0.0,0.41635,0.00015,31.50317]
[1777624878919,31.89,77412.2,0.0,0.41655,0.00015,31.50711]
[1777624882262,31.89,77416.78,0.0,0.41723,0.00015,31.52058]
[1777624882296,31.89,77416.78,0.0,0.41723,0.00015,31.52058]
[1777624882757,31.89,77416.78,0.0,0.41723,0.00015,31.52058]
[1777624882787,31.89,77416.78,0.0,0.41723,0.00015,31.52058]
[1777624888929,31.88,77417.1,0.0,0.41726,0.00015,31.52113]
[1777624894935,31.88,77414.82,0.0,0.41689,0.00015,31.51116]
[1777624899940,31.88,77411.68,0.0,0.41642,0.00015,31.50192]
[1777624906374,31.88,77412.95,0.0,0.41662,0.00015,31.50583]
[1777624911952,31.88,77413.93,0.0,0.41677,0.00015,31.50877]
[1777624912250,31.88,77413.93,0.0,0.41677,0.00015,31.50877]
[1777624912295,31.88,77413.93,0.0,0.41677,0.00015,31.50877]
[1777624912953,31.88,77415.72,0.0,0.41704,0.00015,31.51406]
[1777624917958,31.88,77416.59,0.0,0.41716,0.00015,31.51649]
[1777624922963,31.88,77413.9,0.0,0.41674,0.00015,31.50836]
[1777624927968,31.88,77412.27,0.0,0.4165,0.00015,31.50359]
[1777624932973,31.88,77411.63,0.0,0.41641,0.00015,31.50178]
[1777624937978,31.88,77410.49,0.0,0.41625,0.00015,31.49854]
[1777624942983,31.89,77406.03,0.0,0.41559,0.00015,31.48542]
[1777624945627,31.89,77405.29,0.0,0.41549,0.00015,31.48335]
[1777624945665,31.89,77405.29,0.0,0.41549,0.00015,31.48335]
[1777624945870,31.89,77405.29,0.0,0.41549,0.00015,31.48335]
[1777624945972,31.89,77405.29,0.0,0.41549,0.00015,31.48343]
[1777624950990,31.9,77398.5,0.0,0.41449,0.00015,31.46339]
[1777624952885,31.9,77398.5,0.0,0.41448,0.00015,31.46049]
[1777624952914,31.9,77398.5,0.0,0.41448,0.00015,31.46049]
[1777624952944,31.9,77398.5,0.0,0.41449,0.00015,31.4605]
[1777624957998,31.91,77394.12,0.0,0.41383,0.00015,31.44724]
[1777624958208,31.91,77394.12,0.0,0.41383,0.00015,31.44724]
[1777624958232,31.91,77394.12,0.0,0.41383,0.00015,31.44724]
[1777624958334,31.91,77394.12,0.0,0.41383,0.00015,31.44724]
[1777624958999,31.91,77393.82,0.0,0.41379,0.00015,31.44639]
[1777624964004,31.85,77387.07,0.0,0.41259,0.00015,31.42236]
[1777624964953,31.85,77387.07,0.0,0.41259,0.00015,31.42236]
[1777624964989,31.85,77387.07,0.0,0.41259,0.00015,31.42236]
[1777624965002,31.85,77387.07,0.0,0.41259,0.00015,31.42236]
[1777624965019,31.83,77383.75,0.0,0.41203,0.00015,31.41113]
[1777624965021,31.83,77383.75,0.0,0.41203,0.00015,31.41113]
[1777624965465,31.83,77383.75,0.0,0.41203,0.00015,31.41113]
[1777624965501,31.83,77383.75,0.0,0.41203,0.00015,31.41113]
[1777624965648,31.83,77383.75,0.0,0.41203,0.00015,31.41113]
[1777624966006,31.82,77383.93,0.0,0.41201,0.00015,31.41085]
[1777624971016,31.75,77379.71,0.0,0.41117,0.00015,31.39394]
[1777624976021,31.74,77386.4,0.0,0.41215,0.00015,31.41429]
[1777624981026,31.78,77381.71,0.0,0.41155,0.00015,31.40158]
[1777624987032,31.74,77382.88,0.0,0.41161,0.00015,31.40318]
[1777624989929,31.72,77380.19,0.0,0.41113,0.00015,31.39343]
[1777624989987,31.72,77380.19,0.0,0.41113,0.00015,31.39343]
[1777624990030,31.71,77380.19,0.0,0.4111,0.00015,31.39284]
[1777624995698,31.67,77376.32,0.0,0.41039,0.00015,31.37835]
[1777625001154,31.64,77370.31,0.0,0.40938,0.00015,31.35728]
[1777625001187,31.64,77370.31,0.0,0.40938,0.00015,31.35728]
[1777625001362,31.64,77370.31,0.0,0.40938,0.00015,31.35728]
[1777625002042,31.63,77370.31,0.0,0.40936,0.00015,31.35704]
[1777625002507,31.63,77370.31,0.0,0.40936,0.00015,31.35704]
[1777625002530,31.63,77370.31,0.0,0.40936,0.00015,31.35704]
[1777625003049,31.63,77370.31,0.0,0.40935,0.00015,31.35676]
[1777625008056,31.61,77365.6,0.0,0.40857,0.00015,31.34042]
[1777625010711,31.61,77364.21,0.0,0.40835,0.00015,31.33568]
[1777625010745,31.61,77364.21,0.0,0.40835,0.00015,31.33568]
[1777625010972,31.61,77364.21,0.0,0.40835,0.00015,31.33568]
[1777625011059,31.61,77363.58,0.0,0.40824,0.00015,31.33062]
[1777625011133,31.61,77363.58,0.0,0.40824,0.00015,31.33062]
[1777625011164,31.61,77363.58,0.0,0.40824,0.00015,31.33062]
[1777625011393,31.61,77363.58,0.0,0.40824,0.00015,31.33062]
[1777625011481,31.6,77363.58,0.0,0.40823,0.00015,31.33053]
[1777625012421,31.6,77363.58,0.0,0.40823,0.00015,31.33053]
[1777625012461,31.6,77363.58,0.0,0.40823,0.00015,31.33053]
[1777625012522,31.6,77363.58,0.0,0.40823,0.00015,31.33046]
[1777625013910,31.6,77363.58,0.0,0.40823,0.00015,31.33046]
[1777625013943,31.6,77363.58,0.0,0.40823,0.00015,31.33046]
[1777625014012,31.6,77363.58,0.0,0.40822,0.00015,31.33038]
[1777625019073,31.6,77355.94,0.0,0.40705,0.00015,31.30521]
[1777625021162,31.6,77355.53,0.0,0.40699,0.00015,31.30394]
[1777625021188,31.6,77355.53,0.0,0.40699,0.00015,31.30394]
[1777625021270,31.6,77355.53,0.0,0.40699,0.00015,31.30394]
[1777625021666,31.6,77355.53,0.0,0.40699,0.00015,31.30394]
[1777625021700,31.6,77355.53,0.0,0.40699,0.00015,31.30394]
[1777625021920,31.6,77355.53,0.0,0.40699,0.00015,31.30394]
[1777625022021,31.6,77355.53,0.0,0.407,0.00015,31.30399]
[1777625022877,31.6,77355.53,0.0,0.407,0.00015,31.30399]
[1777625022908,31.6,77355.53,0.0,0.407,0.00015,31.30399]
[1777625023009,31.6,77355.53,0.0,0.407,0.00015,31.30403]
[1777625028082,31.61,77353.09,0.0,0.40665,0.00015,31.29631]
[1777625033087,31.61,77354.01,0.0,0.40679,0.00015,31.29947]
[1777625038092,31.61,77352.86,0.0,0.40663,0.00015,31.29593]
[1777625043097,31.62,77349.71,0.0,0.40617,0.00015,31.28581]
[1777625048103,31.63,77348.28,0.0,0.40597,0.00015,31.2815]
[1777625053107,31.63,77347.09,0.0,0.40582,0.00015,31.27804]
[1777625053811,31.63,77347.09,0.0,0.40582,0.00015,31.27804]
[1777625053829,31.63,77347.09,0.0,0.40582,0.00015,31.27804]
[1777625054108,31.64,77343.08,0.0,0.40522,0.00015,31.26483]
[1777625054676,31.64,77343.08,0.0,0.40522,0.00015,31.26483]
[1777625054714,31.64,77343.08,0.0,0.40522,0.00015,31.26483]
[1777625054890,31.64,77343.08,0.0,0.40522,0.00015,31.26483]
[1777625054905,31.64,77343.08,0.0,0.40522,0.00015,31.26499]
[1777625060114,31.65,77342.12,0.0,0.40512,0.00015,31.26254]
[1777625065119,31.65,77347.17,0.0,0.4059,0.00015,31.27964]
[1777625070124,31.66,77346.33,0.0,0.40578,0.00015,31.27706]
[1777625075129,31.66,77346.08,0.0,0.40575,0.00015,31.27354]
[1777625076748,31.66,77346.08,0.0,0.40575,0.00015,31.27358]
[1777625076781,31.66,77346.08,0.0,0.40575,0.00015,31.27358]
[1777625076849,31.66,77346.08,0.0,0.40575,0.00015,31.27362]
[1777625080688,31.66,77345.64,0.0,0.40569,0.00015,31.27229]
[1777625080726,31.66,77345.64,0.0,0.40569,0.00015,31.27229]
[1777625080792,31.66,77345.64,0.0,0.40569,0.00015,31.27229]
[1777625080827,31.67,77345.64,0.0,0.40569,0.00015,31.27235]
[1777625083924,31.67,77340.66,0.0,0.40495,0.00015,31.2559]
[1777625083950,31.67,77340.66,0.0,0.40495,0.00015,31.2559]
[1777625084135,31.67,77340.66,0.0,0.40495,0.00015,31.25601]
[1777625089143,31.68,77342.15,0.0,0.4052,0.00015,31.26144]
[1777625094148,31.68,77346.67,0.0,0.40589,0.00015,31.27657]
[1777625100156,31.68,77346.05,0.0,0.4058,0.00015,31.27452]
[1777625101221,31.68,77346.75,0.0,0.4059,0.00015,31.27684]
[1777625101264,31.68,77346.75,0.0,0.4059,0.00015,31.27684]
[1777625101356,31.68,77346.75,0.0,0.4059,0.00015,31.27684]
[1777625107163,31.67,77349.09,0.0,0.40624,0.00015,31.2842]
[1777625112168,31.67,77348.32,0.0,0.40611,0.00015,31.28151]
[1777625117785,31.67,77347.17,0.0,0.40594,0.00015,31.27769]
[1777625123179,31.67,77345.97,0.0,0.40576,0.00015,31.27378]
[1777625128184,31.67,77346.07,0.0,0.40578,0.00015,31.27418]
[1777625133189,31.67,77342.41,0.0,0.40523,0.00015,31.25929]
[1777625138194,31.68,77342.63,0.0,0.40528,0.00015,31.26031]
[1777625142242,31.68,77342.15,0.0,0.40521,0.00015,31.2589]
[1777625142280,31.68,77342.15,0.0,0.40521,0.00015,31.2589]
[1777625143199,31.68,77342.35,0.0,0.40524,0.00015,31.25959]
[1777625148203,31.69,77342.12,0.0,0.40522,0.00015,31.25907]
[1777625153208,31.69,77344.66,0.0,0.40561,0.00015,31.26753]
[1777625158213,31.69,77342.15,0.0,0.40523,0.00015,31.25921]
[1777625164174,31.69,77341.3,0.0,0.40511,0.00015,31.25666]
[1777625169209,31.69,77341.38,0.0,0.40514,0.00015,31.2571]
[1777625174244,31.7,77342.22,0.0,0.40527,0.00015,31.25997]
[1777625180235,31.7,77345.23,0.0,0.40572,0.00015,31.26997]
[1777625185240,31.69,77345.34,0.0,0.40573,0.00015,31.27017]
[1777625186477,31.69,77345.34,0.0,0.40573,0.00015,31.27017]
[1777625186519,31.69,77345.34,0.0,0.40573,0.00015,31.27017]
[1777625186593,31.69,77345.34,0.0,0.40573,0.00015,31.27017]
[1777625186681,31.69,77345.34,0.0,0.40573,0.00015,31.27011]
[1777625192274,31.69,77340.93,0.0,0.40505,0.00015,31.25258]
[1777625192284,31.69,77340.93,0.0,0.40505,0.00015,31.25258]
[1777625192314,31.69,77340.93,0.0,0.40505,0.00015,31.25258]
[1777625192937,31.69,77340.93,0.0,0.40505,0.00015,31.25262]
[1777625198252,31.7,77341.53,0.0,0.40515,0.00015,31.25476]
[1777625203256,31.7,77341.42,0.0,0.40514,0.00015,31.2545]
[1777625208262,31.7,77342.81,0.0,0.40535,0.00015,31.25916]
[1777625213267,31.7,77347.79,0.0,0.4061,0.00015,31.27558]
[1777625218272,31.68,77352.55,0.0,0.40679,0.00015,31.29063]
[1777625223277,31.68,77351.22,0.0,0.40656,0.00015,31.28567]
[1777625228282,31.68,77350.56,0.0,0.40646,0.00015,31.28354]
[1777625233287,31.7,77350.95,0.0,0.40659,0.00015,31.28611]
[1777625238291,31.71,77348.19,0.0,0.4062,0.00015,31.27769]
[1777625243295,31.71,77347.51,0.0,0.40612,0.00015,31.27579]
[1777625248301,31.72,77345.92,0.0,0.40589,0.00015,31.27066]
[1777625253306,31.72,77345.82,0.0,0.40587,0.00015,31.2675]
[1777625258838,31.72,77345.41,0.0,0.4058,0.00015,31.26615]
[1777625264317,31.72,77347.67,0.0,0.40615,0.00015,31.27375]
[1777625269322,31.72,77346.45,0.0,0.40598,0.00015,31.26991]
[1777625274327,31.72,77344.7,0.0,0.40571,0.00015,31.26402]
[1777625279332,31.72,77346.78,0.0,0.406,0.00015,31.27056]
[1777625284337,31.71,77346.55,0.0,0.40594,0.00015,31.26924]
[1777625289341,31.7,77347.17,0.0,0.40601,0.00015,31.27083]
[1777625294347,31.69,77347.6,0.0,0.40606,0.00015,31.272]
[1777625299352,31.69,77348.8,0.0,0.40621,0.00015,31.27535]
[1777625304441,31.68,77348.21,0.0,0.40612,0.00015,31.27326]
[1777625310363,31.68,77349.02,0.0,0.40622,0.00015,31.27553]
[1777625315368,31.67,77348.86,0.0,0.40617,0.00015,31.27178]
[1777625320373,31.67,77348.16,0.0,0.40605,0.00015,31.26925]
[1777625326309,31.67,77348.0,0.0,0.40602,0.00015,31.26858]
[1777625331343,31.66,77347.34,0.0,0.40591,0.00015,31.2663]
[1777625336378,31.67,77346.61,0.0,0.40584,0.00015,31.26452]
[1777625341397,31.68,77346.93,0.0,0.4059,0.00015,31.26579]
[1777625347455,31.69,77346.66,0.0,0.40589,0.00015,31.26564]
[1777625353409,31.7,77346.49,0.0,0.4059,0.00015,31.26563]
[1777625359415,31.71,77346.6,0.0,0.40594,0.00015,31.26644]
[1777625364420,31.71,77343.93,0.0,0.40554,0.00015,31.25766]
[1777625369425,31.71,77346.12,0.0,0.40588,0.00015,31.26512]
[1777625374430,31.71,77346.49,0.0,0.40593,0.00015,31.26363]
[1777625379435,31.72,77347.18,0.0,0.40606,0.00015,31.26626]
[1777625384442,31.72,77346.17,0.0,0.40591,0.00015,31.26307]
[1777625389447,31.72,77345.95,0.0,0.40588,0.00015,31.26237]
[1777625394452,31.72,77345.56,0.0,0.40582,0.00015,31.2611]
[1777625399457,31.72,77346.78,0.0,0.40601,0.00015,31.26522]
[1777625404463,31.72,77346.7,0.0,0.40601,0.00015,31.26507]
[1777625409470,31.73,77346.12,0.0,0.40592,0.00015,31.26327]
[1777625412866,31.73,77349.0,0.0,0.40636,0.00015,31.27286]
[1777625413054,31.73,77349.0,0.0,0.40636,0.00015,31.27286]
[1777625413197,31.73,77349.0,0.0,0.40636,0.00015,31.27286]
[1777625413298,31.73,77349.0,0.0,0.40637,0.00015,31.27295]
[1777625414090,31.73,77349.0,0.0,0.40637,0.00015,31.27295]
[1777625414129,31.73,77349.0,0.0,0.40637,0.00015,31.27295]
[1777625414263,31.73,77349.0,0.0,0.40638,0.00015,31.27314]
[1777625415476,31.74,77362.29,0.0,0.40842,0.00015,31.31699]
[1777625421205,31.77,77362.62,0.0,0.40855,0.00015,31.31972]
[1777625421237,31.77,77362.62,0.0,0.40855,0.00015,31.31972]
[1777625421374,31.77,77362.62,0.0,0.40855,0.00015,31.31972]
[1777625421475,31.77,77362.62,0.0,0.40857,0.00015,31.32004]
[1777625422549,31.78,77366.45,0.0,0.40917,0.00015,31.33274]
[1777625422585,31.78,77366.45,0.0,0.40917,0.00015,31.33274]
[1777625423484,31.78,77366.35,0.0,0.40918,0.00015,31.33276]
[1777625429490,31.81,77361.73,0.0,0.40856,0.00015,31.31952]
[1777625431492,31.81,77354.17,0.0,0.40741,0.00015,31.29209]
[1777625434981,31.81,77353.26,0.0,0.40727,0.00015,31.28904]
[1777625434999,31.81,77353.26,0.0,0.40727,0.00015,31.28904]
[1777625435188,31.81,77353.26,0.0,0.40727,0.00015,31.28899]
[1777625440501,31.8,77351.34,0.0,0.40696,0.00015,31.28239]
[1777625445506,31.8,77349.84,0.0,0.40671,0.00015,31.27704]
[1777625451512,31.79,77349.11,0.0,0.40657,0.00015,31.27408]
[1777625456517,31.78,77348.02,0.0,0.40638,0.00015,31.27001]
[1777625460675,31.78,77348.02,0.0,0.40636,0.00015,31.26973]
[1777625460701,31.78,77348.02,0.0,0.40636,0.00015,31.26973]
[1777625460763,31.78,77348.02,0.0,0.40636,0.00015,31.26973]
[1777625460776,31.77,77348.02,0.0,0.40635,0.00015,31.26954]
[1777625466528,31.77,77349.33,0.0,0.40653,0.00015,31.27342]
[1777625471533,31.76,77346.58,0.0,0.40609,0.00015,31.26397]
[1777625476538,31.75,77346.76,0.0,0.4061,0.00015,31.2641]
[1777625481542,31.75,77347.29,0.0,0.40616,0.00015,31.26556]
[1777625486547,31.74,77347.05,0.0,0.40611,0.00015,31.26447]
[1777625492470,31.74,77346.89,0.0,0.40606,0.00015,31.26067]
[1777625497505,31.73,77346.16,0.0,0.40593,0.00015,31.25796]
[1777625502540,31.73,77348.45,0.0,0.40627,0.00015,31.26545]
[1777625507572,31.73,77348.3,0.0,0.40625,0.00015,31.26488]
[1777625512241,31.73,77348.24,0.0,0.40624,0.00015,31.26465]
[1777625512272,31.73,77348.24,0.0,0.40624,0.00015,31.26465]
[1777625512464,31.73,77348.24,0.0,0.40624,0.00015,31.26465]
[1777625517582,31.73,77349.1,0.0,0.40637,0.00015,31.26746]
[1777625522587,31.73,77348.38,0.0,0.40626,0.00015,31.26506]
[1777625527592,31.73,77348.3,0.0,0.40624,0.00015,31.26472]
[1777625531232,31.73,77348.66,0.0,0.40629,0.00015,31.26587]
[1777625531258,31.73,77348.66,0.0,0.40629,0.00015,31.26587]
[1777625531405,31.73,77348.66,0.0,0.40629,0.00015,31.26587]
[1777625531506,31.73,77348.66,0.0,0.40629,0.00015,31.26586]
[1777625536601,31.72,77347.11,0.0,0.40604,0.00015,31.2605]
[1777625538784,31.72,77346.83,0.0,0.406,0.00015,31.25946]
[1777625538825,31.72,77346.83,0.0,0.406,0.00015,31.25946]
[1777625539220,31.72,77346.83,0.0,0.406,0.00015,31.25947]
[1777625540659,31.72,77348.92,0.0,0.40631,0.00015,31.26639]
[1777625540686,31.72,77348.92,0.0,0.40631,0.00015,31.26639]
[1777625540859,31.72,77348.92,0.0,0.40631,0.00015,31.26639]
[1777625540878,31.72,77348.92,0.0,0.40631,0.00015,31.2664]
[1777625542291,31.72,77348.92,0.0,0.40631,0.00015,31.2664]
[1777625542334,31.72,77348.92,0.0,0.40631,0.00015,31.2664]
[1777625542393,31.72,77348.92,0.0,0.40631,0.00015,31.2664]
[1777625547612,31.72,77347.43,0.0,0.40608,0.00015,31.26134]
[1777625552617,31.72,77345.04,0.0,0.40569,0.00015,31.25021]
[1777625557622,31.71,77344.97,0.0,0.40566,0.00015,31.24959]
[1777625560675,31.71,77345.23,0.0,0.40569,0.00015,31.25027]
[1777625560708,31.71,77345.23,0.0,0.40569,0.00015,31.25027]
[1777625560936,31.71,77345.23,0.0,0.40569,0.00015,31.25027]
[1777625561037,31.7,77345.23,0.0,0.40569,0.00015,31.25021]
[1777625566631,31.7,77345.21,0.0,0.40567,0.00015,31.24986]
[1777625571636,31.7,77344.26,0.0,0.40551,0.00015,31.24643]
[1777625572279,31.7,77344.26,0.0,0.40551,0.00015,31.24643]
[1777625572304,31.7,77344.26,0.0,0.40551,0.00015,31.24643]
[1777625572447,31.7,77344.26,0.0,0.40551,0.00015,31.24636]
[1777625577642,31.69,77345.19,0.0,0.40564,0.00015,31.2492]
[1777625582647,31.69,77347.55,0.0,0.406,0.00015,31.25706]
[1777625587652,31.69,77348.76,0.0,0.40619,0.00015,31.26119]
[1777625591222,31.69,77348.03,0.0,0.40608,0.00015,31.25887]
[1777625591257,31.69,77348.03,0.0,0.40608,0.00015,31.25887]
[1777625591431,31.69,77348.03,0.0,0.40608,0.00015,31.25887]
[1777625591532,31.69,77348.03,0.0,0.40608,0.00015,31.25883]
[1777625596663,31.69,77345.72,0.0,0.40572,0.00015,31.25093]
[1777625601668,31.69,77345.57,0.0,0.40568,0.00015,31.25025]
[1777625606673,31.68,77345.52,0.0,0.40566,0.00015,31.2497]
[1777625611678,31.67,77345.34,0.0,0.40559,0.00015,31.24552]
[1777625616683,31.66,77345.54,0.0,0.40559,0.00015,31.24567]
[1777625621929,31.66,77345.79,0.0,0.4056,0.00015,31.24601]
[1777625627694,31.65,77346.11,0.0,0.40563,0.00015,31.2466]
[1777625632234,31.64,77346.64,0.0,0.40569,0.00015,31.24804]
[1777625632270,31.64,77346.64,0.0,0.40569,0.00015,31.24804]
[1777625632401,31.64,77346.64,0.0,0.40569,0.00015,31.24797]
[1777625634727,31.64,77346.48,0.0,0.40566,0.00015,31.24733]
[1777625634769,31.64,77346.48,0.0,0.40566,0.00015,31.24733]
[1777625634948,31.64,77346.48,0.0,0.40566,0.00015,31.24733]
[1777625635702,31.64,77346.81,0.0,0.4057,0.00015,31.24837]
[1777625639763,31.64,77346.89,0.0,0.4057,0.00015,31.24841]
[1777625639809,31.64,77346.89,0.0,0.4057,0.00015,31.24841]
[1777625640707,31.64,77346.9,0.0,0.4057,0.00015,31.24836]
[1777625645712,31.63,77346.64,0.0,0.40565,0.00015,31.24726]
[1777625650717,31.63,77346.9,0.0,0.40568,0.00015,31.24792]
[1777625652230,31.63,77346.8,0.0,0.40566,0.00015,31.24758]
[1777625652259,31.63,77346.8,0.0,0.40566,0.00015,31.24758]
[1777625652721,31.63,77346.59,0.0,0.40563,0.00015,31.24684]
[1777625654826,31.63,77346.01,0.0,0.40554,0.00015,31.24485]
[1777625654871,31.63,77346.01,0.0,0.40554,0.00015,31.24485]
[1777625655013,31.63,77346.01,0.0,0.40554,0.00015,31.24485]
[1777625655724,31.63,77346.36,0.0,0.40559,0.00015,31.246]
[1777625657858,31.62,77346.36,0.0,0.40559,0.00015,31.24594]
[1777625657887,31.62,77346.36,0.0,0.40559,0.00015,31.24594]
[1777625658635,31.62,77346.36,0.0,0.40559,0.00015,31.24591]
[1777625661151,31.62,77346.55,0.0,0.40561,0.00015,31.24646]
[1777625661178,31.62,77346.55,0.0,0.40561,0.00015,31.24646]
[1777625661271,31.62,77346.55,0.0,0.40561,0.00015,31.24646]
[1777625661657,31.62,77346.55,0.0,0.40561,0.00015,31.24643]
[1777625666691,31.62,77346.26,0.0,0.40556,0.00015,31.24534]
[1777625667682,31.62,77346.26,0.0,0.40556,0.00015,31.24534]
[1777625667711,31.62,77346.26,0.0,0.40556,0.00015,31.24534]
[1777625667735,31.62,77346.49,0.0,0.40559,0.00015,31.24609]
[1777625668791,31.62,77346.49,0.0,0.40559,0.00015,31.24607]
[1777625668821,31.62,77346.49,0.0,0.40559,0.00015,31.24607]
[1777625668993,31.62,77346.49,0.0,0.40559,0.00015,31.24607]
[1777625669712,31.62,77346.49,0.0,0.40559,0.00015,31.24605]
[1777625672218,31.62,77346.04,0.0,0.40551,0.00015,31.24159]
[1777625672251,31.62,77346.04,0.0,0.40551,0.00015,31.24159]
[1777625672734,31.62,77346.04,0.0,0.40551,0.00015,31.24158]
[1777625677745,31.62,77346.1,0.0,0.40552,0.00015,31.24175]
[1777625682750,31.62,77348.08,0.0,0.40581,0.00015,31.24812]
[1777625688756,31.61,77348.5,0.0,0.40586,0.00015,31.24927]
[1777625693761,31.61,77345.49,0.0,0.40539,0.00015,31.23909]
[1777625698766,31.61,77343.89,0.0,0.40515,0.00015,31.23387]
[1777625703771,31.61,77343.41,0.0,0.40509,0.00015,31.2325]
[1777625708777,31.62,77344.07,0.0,0.4052,0.00015,31.2348]
[1777625713782,31.62,77346.32,0.0,0.40554,0.00015,31.24223]
[1777625718789,31.61,77347.99,0.0,0.40578,0.00015,31.24759]
[1777625723794,31.61,77350.2,0.0,0.4061,0.00015,31.25452]
[1777625728799,31.6,77351.17,0.0,0.40622,0.00015,31.25735]
[1777625733804,31.59,77352.02,0.0,0.40633,0.00015,31.25695]
[1777625738809,31.59,77351.81,0.0,0.40628,0.00015,31.25591]
[1777625743814,31.59,77350.74,0.0,0.4061,0.00015,31.25211]
[1777625748819,31.58,77351.75,0.0,0.40624,0.00015,31.25524]
[1777625753824,31.58,77351.91,0.0,0.40626,0.00015,31.25556]
[1777625758829,31.57,77351.85,0.0,0.40624,0.00015,31.25515]
[1777625764836,31.57,77351.27,0.0,0.40614,0.00015,31.25308]
[1777625769841,31.57,77351.94,0.0,0.40624,0.00015,31.25517]
[1777625774846,31.57,77351.67,0.0,0.40619,0.00015,31.2542]
[1777625779851,31.57,77351.59,0.0,0.40617,0.00015,31.25381]
[1777625781228,31.57,77351.64,0.0,0.40618,0.00015,31.25396]
[1777625781275,31.57,77351.64,0.0,0.40618,0.00015,31.25396]
[1777625781299,31.57,77351.64,0.0,0.40618,0.00015,31.25396]
[1777625781853,31.57,77351.72,0.0,0.40619,0.00015,31.25419]
[1777625786858,31.56,77352.4,0.0,0.40629,0.00015,31.25633]
[1777625791863,31.56,77354.31,0.0,0.40655,0.00015,31.25946]
[1777625796868,31.56,77354.05,0.0,0.4065,0.00015,31.2584]
[1777625801873,31.55,77353.16,0.0,0.40636,0.00015,31.2553]
[1777625806878,31.55,77355.03,0.0,0.40664,0.00015,31.2613]
[1777625811883,31.55,77353.76,0.0,0.40644,0.00015,31.25703]
[1777625816888,31.55,77353.43,0.0,0.40638,0.00015,31.25588]
[1777625821893,31.55,77350.32,0.0,0.40591,0.00015,31.24555]
[1777625823557,31.55,77350.25,0.0,0.4059,0.00015,31.24537]
[1777625823568,31.55,77350.25,0.0,0.4059,0.00015,31.24537]
[1777625823788,31.55,77350.25,0.0,0.4059,0.00015,31.24541]
[1777625829829,31.55,77349.83,0.0,0.40585,0.00015,31.2442]
[1777625835907,31.56,77350.42,0.0,0.40595,0.00015,31.24628]
[1777625841914,31.56,77350.99,0.0,0.40604,0.00015,31.24823]
[1777625846920,31.56,77351.3,0.0,0.40608,0.00015,31.24924]
[1777625851925,31.56,77351.61,0.0,0.40612,0.00015,31.24731]
[1777625856930,31.55,77352.41,0.0,0.40624,0.00015,31.24989]
[1777625861935,31.55,77352.57,0.0,0.40625,0.00015,31.25031]
[1777625866940,31.55,77352.94,0.0,0.40631,0.00015,31.25146]
[1777625871945,31.55,77353.08,0.0,0.40632,0.00015,31.25178]
[1777625876950,31.55,77352.98,0.0,0.4063,0.00015,31.25136]
[1777625882956,31.55,77352.7,0.0,0.40625,0.00015,31.25034]
[1777625887961,31.54,77352.63,0.0,0.40624,0.00015,31.25002]
[1777625892966,31.54,77355.05,0.0,0.4066,0.00015,31.25789]
[1777625898972,31.54,77354.55,0.0,0.40651,0.00015,31.25595]
[1777625903977,31.54,77353.64,0.0,0.40636,0.00015,31.25282]
[1777625905654,31.54,77353.64,0.0,0.40636,0.00015,31.2528]
[1777625905695,31.54,77353.64,0.0,0.40636,0.00015,31.2528]
[1777625906765,31.54,77353.64,0.0,0.40636,0.00015,31.25277]
[1777625906980,31.53,77365.75,0.0,0.4082,0.00015,31.2924]
[1777625908982,31.52,77373.66,0.0,0.40938,0.00015,31.31749]
[1777625913987,31.5,77371.48,0.0,0.40897,0.00015,31.3063]
[1777625918992,31.49,77370.08,0.0,0.4087,0.00015,31.30081]
[1777625923997,31.47,77370.43,0.0,0.40872,0.00015,31.30119]
[1777625929002,31.46,77370.52,0.0,0.40869,0.00015,31.30082]
[1777625931004,31.46,77360.62,0.0,0.40718,0.00015,31.26836]
[1777625936009,31.46,77361.91,0.0,0.40738,0.00015,31.27269]
[1777625941014,31.46,77362.02,0.0,0.4074,0.00015,31.27304]
[1777625946019,31.46,77366.25,0.0,0.40804,0.00015,31.28682]
[1777625951024,31.46,77367.18,0.0,0.40816,0.00015,31.2895]
[1777625956029,31.45,77364.3,0.0,0.40771,0.00015,31.2799]
[1777625961033,31.45,77364.65,0.0,0.40776,0.00015,31.28096]
[1777625966038,31.45,77364.44,0.0,0.40772,0.00015,31.28018]
[1777625971043,31.45,77364.47,0.0,0.40771,0.00015,31.27729]
[1777625976048,31.45,77364.42,0.0,0.4077,0.00015,31.27708]
[1777625981053,31.45,77363.77,0.0,0.4076,0.00015,31.27488]
[1777625986058,31.45,77363.28,0.0,0.40753,0.00015,31.27329]
[1777625991966,31.45,77365.06,0.0,0.40779,0.00015,31.27904]
[1777625997002,31.45,77361.94,0.0,0.40732,0.00015,31.26879]
[1777626002040,31.45,77361.8,0.0,0.4073,0.00015,31.26841]
[1777626007075,31.44,77365.35,0.0,0.40783,0.00015,31.27989]
[1777626012292,31.44,77365.84,0.0,0.4079,0.00015,31.28129]
[1777626018094,31.43,77371.96,0.0,0.4088,0.00015,31.30056]
[1777626023099,31.34,77370.97,0.0,0.40836,0.00015,31.29206]
[1777626028104,31.25,77370.63,0.0,0.40799,0.00015,31.28502]
[1777626033261,31.14,77371.23,0.0,0.40773,0.00015,31.27768]
[1777626039115,31.07,77370.69,0.0,0.4074,0.00016,31.27109]
[1777626044120,31.0,77370.58,0.0,0.40715,0.00016,31.26631]
[1777626049125,30.93,77369.13,0.0,0.40671,0.00016,31.25754]
[1777626056132,30.89,77369.72,0.0,0.40664,0.00016,31.25645]
[1777626061137,30.88,77371.98,0.0,0.40698,0.00016,31.26367]
[1777626066142,30.88,77371.15,0.0,0.40683,0.00016,31.26054]
[1777626071147,30.87,77371.2,0.0,0.40682,0.00016,31.26036]
[1777626076152,30.86,77372.39,0.0,0.40699,0.00016,31.26401]
[1777626081157,30.86,77369.26,0.0,0.40648,0.00016,31.25312]
[1777626086162,30.85,77368.2,0.0,0.4063,0.00016,31.24922]
[1777626091167,30.85,77369.01,0.0,0.4064,0.00016,31.24875]
[1777626097173,30.84,77370.0,0.0,0.40653,0.00016,31.25171]
[1777626103179,30.84,77370.57,0.0,0.4066,0.00016,31.25324]
[1777626108183,30.83,77372.76,0.0,0.40693,0.00016,31.26029]
[1777626110185,30.83,77380.69,0.0,0.40816,0.00016,31.2867]
[1777626115190,30.82,77375.83,0.0,0.40738,0.00016,31.2701]
[1777626116191,30.82,77364.58,0.0,0.40562,0.00016,31.23202]
[1777626117192,30.82,77356.5,0.0,0.40436,0.00016,31.20426]
[1777626121196,30.81,77348.8,0.0,0.40311,0.00016,31.17665]
[1777626123844,30.8,77349.77,0.0,0.40323,0.00016,31.17946]
[1777626123859,30.8,77349.77,0.0,0.40323,0.00016,31.17946]
[1777626124198,30.8,77349.77,0.0,0.40322,0.00016,31.17919]
[1777626125062,30.8,77349.77,0.0,0.40322,0.00016,31.17919]
[1777626125091,30.8,77349.77,0.0,0.40322,0.00016,31.17919]
[1777626126083,30.79,77349.77,0.0,0.4032,0.00016,31.17891]
[1777626126178,30.79,77349.77,0.0,0.4032,0.00016,31.17888]
[1777626131206,30.79,77352.45,0.0,0.40361,0.00016,31.18807]
[1777626136212,30.79,77353.9,0.0,0.40383,0.00016,31.19294]
[1777626141217,30.79,77357.39,0.0,0.40437,0.00016,31.20482]
[1777626146221,30.78,77358.12,0.0,0.40447,0.00016,31.20713]
[1777626151226,30.78,77359.37,0.0,0.40465,0.00016,31.20834]
[1777626157232,30.78,77355.4,0.0,0.40401,0.00016,31.19441]
[1777626163198,30.77,77357.71,0.0,0.40436,0.00016,31.20217]
[1777626168233,30.77,77357.83,0.0,0.40437,0.00016,31.20242]
[1777626174249,30.77,77357.57,0.0,0.40432,0.00016,31.2013]
[1777626179254,30.76,77356.13,0.0,0.40409,0.00016,31.19615]
[1777626184259,30.76,77355.62,0.0,0.404,0.00016,31.19423]
[1777626186116,30.76,77355.51,0.0,0.40398,0.00016,31.19381]
[1777626186261,30.76,77355.27,0.0,0.40394,0.00016,31.19294]
[1777626186311,30.76,77355.27,0.0,0.40394,0.00016,31.19294]
[1777626186859,30.76,77355.27,0.0,0.40394,0.00016,31.19294]
[1777626186899,30.76,77355.27,0.0,0.40394,0.00016,31.19294]
[1777626186992,30.76,77355.27,0.0,0.40394,0.00016,31.19294]
[1777626187018,30.76,77355.27,0.0,0.40394,0.00016,31.19294]
[1777626187072,30.76,77355.27,0.0,0.40394,0.00016,31.19291]
[1777626187936,30.76,77355.27,0.0,0.40394,0.00016,31.19291]
[1777626187959,30.76,77355.27,0.0,0.40394,0.00016,31.19291]
[1777626187975,30.76,77355.27,0.0,0.40394,0.00016,31.19291]
[1777626188159,30.76,77355.27,0.0,0.40394,0.00016,31.1929]
[1777626188762,30.76,77355.27,0.0,0.40394,0.00016,31.19291]
[1777626190267,30.76,77333.41,0.0,0.40053,0.00016,31.11606]
[1777626192892,30.76,77331.5,0.0,0.40023,0.00016,31.10923]
[1777626192917,30.76,77331.5,0.0,0.40023,0.00016,31.10923]
[1777626192963,30.76,77331.5,0.0,0.40023,0.00016,31.10923]
[1777626193245,30.76,77331.5,0.0,0.40023,0.00016,31.10924]
[1777626196634,30.76,77330.74,0.0,0.40011,0.00016,31.10657]
[1777626196710,30.76,77330.74,0.0,0.40011,0.00016,31.10657]
[1777626197038,30.76,77330.74,0.0,0.40011,0.00016,31.10657]
[1777626197077,30.76,77330.74,0.0,0.40011,0.00016,31.10657]
[1777626197115,30.76,77330.74,0.0,0.40011,0.00016,31.10658]
[1777626197491,30.76,77330.74,0.0,0.40011,0.00016,31.10658]
[1777626197537,30.76,77330.74,0.0,0.40011,0.00016,31.10658]
[1777626197875,30.76,77330.74,0.0,0.40011,0.00016,31.1065]
[1777626199083,30.76,77330.74,0.0,0.40011,0.00016,31.1065]
[1777626199276,30.76,77319.42,0.0,0.39834,0.00016,31.06562]
[1777626204281,30.76,77317.48,0.0,0.39802,0.00016,31.05825]
[1777626207201,30.75,77318.8,0.0,0.39822,0.00016,31.06294]
[1777626207251,30.75,77318.8,0.0,0.39822,0.00016,31.06294]
[1777626207284,30.75,77318.57,0.0,0.39819,0.00016,31.06206]
[1777626208955,30.75,77318.58,0.0,0.39818,0.00016,31.06202]
[1777626208988,30.75,77318.58,0.0,0.39818,0.00016,31.06202]
[1777626209057,30.75,77318.58,0.0,0.39818,0.00016,31.06197]
[1777626214291,30.75,77315.44,0.0,0.39767,0.00016,31.04732]
[1777626214782,30.75,77315.44,0.0,0.39767,0.00016,31.04732]
[1777626214819,30.75,77315.44,0.0,0.39767,0.00016,31.04732]
[1777626214883,30.75,77315.44,0.0,0.39767,0.00016,31.04727]
[1777626217941,30.75,77312.08,0.0,0.39714,0.00016,31.03487]
[1777626217971,30.75,77312.08,0.0,0.39714,0.00016,31.03487]
[1777626217981,30.75,77312.08,0.0,0.39714,0.00016,31.03483]
[1777626223300,30.74,77311.43,0.0,0.39703,0.00016,31.03224]
[1777626224915,30.74,77310.8,0.0,0.39693,0.00016,31.02989]
[1777626224946,30.74,77310.8,0.0,0.39693,0.00016,31.02989]
[1777626225047,30.74,77310.8,0.0,0.39693,0.00016,31.02985]
[1777626226797,30.74,77310.08,0.0,0.39681,0.00016,31.02716]
[1777626226837,30.74,77310.08,0.0,0.39681,0.00016,31.02716]
[1777626226938,30.74,77310.08,0.0,0.39681,0.00016,31.02712]
[1777626232310,30.74,77311.17,0.0,0.39697,0.00016,31.0309]
[1777626232942,30.74,77311.17,0.0,0.39697,0.00016,31.0309]
[1777626233045,30.74,77311.17,0.0,0.39697,0.00016,31.0309]
[1777626233311,30.74,77311.01,0.0,0.39694,0.00016,31.03026]
[1777626233908,30.74,77311.01,0.0,0.39694,0.00016,31.03026]
[1777626233940,30.74,77311.01,0.0,0.39694,0.00016,31.03026]
[1777626234009,30.74,77311.01,0.0,0.39694,0.00016,31.03022]
[1777626235242,30.74,77311.01,0.0,0.39694,0.00016,31.03022]
[1777626235286,30.74,77311.01,0.0,0.39694,0.00016,31.03022]
[1777626235313,30.74,77299.94,0.0,0.39521,0.00016,30.98921]
[1777626236574,30.74,77298.77,0.0,0.39503,0.00016,30.98485]
[1777626236601,30.74,77298.77,0.0,0.39503,0.00016,30.98485]
[1777626237227,30.74,77298.77,0.0,0.39503,0.00016,30.98485]
[1777626237272,30.74,77298.77,0.0,0.39503,0.00016,30.98485]
[1777626237895,30.74,77298.29,0.0,0.39496,0.00016,30.983]
[1777626237921,30.74,77298.29,0.0,0.39496,0.00016,30.983]
[1777626237961,30.74,77298.29,0.0,0.39495,0.00016,30.98298]
[1777626241319,30.74,77288.74,0.0,0.39347,0.00016,30.94704]
[1777626246324,30.73,77288.82,0.0,0.39347,0.00016,30.94708]
[1777626247955,30.73,77289.46,0.0,0.39357,0.00016,30.94951]
[1777626247996,30.73,77289.46,0.0,0.39357,0.00016,30.94951]
[1777626248028,30.73,77289.46,0.0,0.39357,0.00016,30.94951]
[1777626253331,30.73,77291.22,0.0,0.39384,0.00016,30.95617]
[1777626257916,30.73,77291.66,0.0,0.39391,0.00016,30.95778]
[1777626257947,30.73,77291.66,0.0,0.39391,0.00016,30.95778]
[1777626258018,30.73,77291.66,0.0,0.39391,0.00016,30.95778]
[1777626263341,30.73,77291.27,0.0,0.39385,0.00016,30.9563]
[1777626269347,30.73,77290.94,0.0,0.3938,0.00016,30.95507]
[1777626270242,30.73,77290.94,0.0,0.3938,0.00016,30.95507]
[1777626270281,30.73,77290.94,0.0,0.3938,0.00016,30.95507]
[1777626270343,30.73,77290.94,0.0,0.3938,0.00016,30.95507]
[1777626271965,30.73,77293.79,0.0,0.39423,0.00016,30.96284]
[1777626272001,30.73,77293.79,0.0,0.39423,0.00016,30.96284]
[1777626272220,30.73,77293.79,0.0,0.39423,0.00016,30.96284]
[1777626272242,30.73,77293.79,0.0,0.39423,0.00016,30.96284]
[1777626273443,30.73,77293.79,0.0,0.39423,0.00016,30.96281]
[1777626273480,30.73,77293.79,0.0,0.39423,0.00016,30.96281]
[1777626274332,30.73,77293.79,0.0,0.39423,0.00016,30.96279]
[1777626274751,30.73,77293.79,0.0,0.39423,0.00016,30.96279]
[1777626274796,30.73,77293.79,0.0,0.39423,0.00016,30.96279]
[1777626275353,30.73,77304.78,0.0,0.39594,0.00016,31.00381]
[1777626275523,30.73,77304.78,0.0,0.39594,0.00016,31.00381]
[1777626275544,30.73,77304.78,0.0,0.39594,0.00016,31.00381]
[1777626276354,30.73,77305.32,0.0,0.39602,0.00016,31.00579]
[1777626276787,30.73,77305.32,0.0,0.39602,0.00016,31.00579]
[1777626276815,30.73,77305.32,0.0,0.39602,0.00016,31.00579]
[1777626277158,30.73,77305.32,0.0,0.39602,0.00016,31.00576]
[1777626280484,30.73,77304.05,0.0,0.39582,0.00016,31.00095]
[1777626280512,30.73,77304.05,0.0,0.39582,0.00016,31.00095]
[1777626281168,30.73,77304.05,0.0,0.39582,0.00016,31.00095]
[1777626281198,30.73,77304.05,0.0,0.39582,0.00016,31.00095]
[1777626282050,30.73,77304.05,0.0,0.39581,0.00016,31.00092]
[1777626282150,30.73,77304.05,0.0,0.39581,0.00016,31.00092]
[1777626282228,30.73,77304.05,0.0,0.39581,0.00016,31.00089]
[1777626284827,30.73,77304.92,0.0,0.39595,0.00016,31.00405]
[1777626284854,30.73,77304.92,0.0,0.39595,0.00016,31.00405]
[1777626285363,30.73,77314.23,0.0,0.3974,0.00016,31.03837]
[1777626290368,30.73,77319.54,0.0,0.39823,0.00016,31.05786]
[1777626295373,30.73,77321.72,0.0,0.39857,0.00016,31.06589]
[1777626300378,30.73,77320.76,0.0,0.39842,0.00016,31.06239]
[1777626305383,30.73,77321.15,0.0,0.39849,0.00016,31.0639]
[1777626305953,30.73,77321.15,0.0,0.39849,0.00016,31.0639]
[1777626305978,30.73,77321.15,0.0,0.39849,0.00016,31.0639]
[1777626306384,30.73,77320.83,0.0,0.39843,0.00016,31.06266]
[1777626313391,30.73,77320.71,0.0,0.3984,0.00016,31.06184]
[1777626318396,30.72,77321.68,0.0,0.39854,0.00016,31.06509]
[1777626324331,30.72,77321.68,0.0,0.39852,0.00016,31.06475]
[1777626329407,30.71,77324.83,0.0,0.399,0.00016,31.07587]
[1777626334868,30.71,77324.83,0.0,0.39897,0.00016,31.07264]
[1777626335653,30.71,77324.83,0.0,0.39897,0.00016,31.07258]
[1777626336413,30.71,77324.83,0.0,0.39897,0.00016,31.07252]
[1777626336891,30.71,77324.83,0.0,0.39897,0.00016,31.07252]
[1777626338105,30.71,77324.83,0.0,0.39897,0.00016,31.07254]
[1777626338130,30.71,77324.83,0.0,0.39897,0.00016,31.07254]
[1777626338208,30.71,77324.83,0.0,0.39897,0.00016,31.07257]
[1777626341543,30.71,77328.92,0.0,0.3996,0.00016,31.08724]
[1777626341568,30.71,77328.92,0.0,0.3996,0.00016,31.08724]
[1777626341669,30.71,77328.92,0.0,0.3996,0.00016,31.08718]
[1777626343671,30.71,77328.92,0.0,0.3996,0.00016,31.08711]
[1777626344390,30.71,77328.92,0.0,0.3996,0.00016,31.08713]
[1777626345649,30.71,77331.6,0.0,0.40002,0.00016,31.09677]
[1777626348949,30.71,77339.45,0.0,0.40125,0.00016,31.12485]
[1777626349040,30.71,77339.45,0.0,0.40125,0.00016,31.12485]
[1777626355601,30.71,77341.56,0.0,0.40158,0.00016,31.13238]
[1777626358522,30.71,77342.05,0.0,0.40166,0.00016,31.13413]
[1777626358547,30.71,77342.05,0.0,0.40166,0.00016,31.13413]
[1777626358722,30.71,77342.05,0.0,0.40166,0.00016,31.13413]
[1777626358759,30.71,77342.05,0.0,0.40166,0.00016,31.13413]
[1777626360774,30.71,77342.05,0.0,0.40166,0.00016,31.13413]
[1777626360803,30.71,77342.05,0.0,0.40166,0.00016,31.13413]
[1777626360869,30.71,77342.05,0.0,0.40166,0.00016,31.13413]
[1777626366444,30.71,77341.23,0.0,0.40153,0.00016,31.13121]
[1777626371449,30.71,77335.81,0.0,0.40068,0.00016,31.11197]
[1777626377455,30.71,77334.55,0.0,0.40051,0.00016,31.10803]
[1777626382460,30.72,77334.78,0.0,0.40055,0.00016,31.1089]
[1777626387465,30.72,77333.67,0.0,0.40038,0.00016,31.10501]
[1777626393471,30.72,77332.59,0.0,0.40021,0.00016,31.09831]
[1777626398476,30.72,77333.2,0.0,0.40031,0.00016,31.10071]
[1777626404482,30.72,77332.36,0.0,0.40019,0.00016,31.0978]
[1777626409488,30.72,77329.49,0.0,0.39974,0.00016,31.08758]
[1777626414493,30.73,77329.68,0.0,0.39978,0.00016,31.0884]
[1777626419498,30.73,77330.21,0.0,0.39986,0.00016,31.09038]
[1777626425504,30.73,77331.57,0.0,0.40008,0.00016,31.09537]
[1777626430509,30.73,77337.05,0.0,0.40094,0.00016,31.115]
[1777626434050,30.73,77337.89,0.0,0.40108,0.00016,31.11803]
[1777626434132,30.73,77337.89,0.0,0.40108,0.00016,31.11803]
[1777626434145,30.73,77337.89,0.0,0.40108,0.00016,31.11803]
[1777626434153,30.73,77337.89,0.0,0.40108,0.00016,31.11804]
[1777626439252,30.73,77336.36,0.0,0.40083,0.00016,31.11244]
[1777626441520,30.73,77328.53,0.0,0.3996,0.00016,31.08426]
[1777626446526,30.72,77327.66,0.0,0.39946,0.00016,31.08098]
[1777626448953,30.72,77327.9,0.0,0.39949,0.00016,31.08173]
[1777626448994,30.72,77327.9,0.0,0.39949,0.00016,31.08173]
[1777626455161,30.7,77321.76,0.0,0.39845,0.00016,31.0552]
[1777626460540,30.7,77322.91,0.0,0.39862,0.00016,31.05913]
[1777626465545,30.7,77325.95,0.0,0.39908,0.00016,31.06986]
[1777626470269,30.69,77324.47,0.0,0.39884,0.00016,31.06426]
[1777626470305,30.69,77324.47,0.0,0.39884,0.00016,31.06426]
[1777626470370,30.69,77324.47,0.0,0.39883,0.00016,31.0642]
[1777626470952,30.69,77324.47,0.0,0.39883,0.00016,31.0642]
[1777626470997,30.69,77324.47,0.0,0.39883,0.00016,31.0642]
[1777626471550,30.69,77324.22,0.0,0.39879,0.00016,31.06324]
[1777626471583,30.69,77324.22,0.0,0.39879,0.00016,31.06324]
[1777626471630,30.69,77324.22,0.0,0.39879,0.00016,31.06324]
[1777626471685,30.69,77324.22,0.0,0.39879,0.00016,31.06318]
[1777626475912,30.69,77323.53,0.0,0.39867,0.00016,31.06052]
[1777626475940,30.69,77323.53,0.0,0.39867,0.00016,31.06052]
[1777626475965,30.69,77323.53,0.0,0.39867,0.00016,31.06052]
[1777626475980,30.69,77323.53,0.0,0.39867,0.00016,31.06052]
[1777626476555,30.69,77323.64,0.0,0.39869,0.00016,31.06086]
[1777626481559,30.68,77319.08,0.0,0.39796,0.00016,31.044]
[1777626485899,30.68,77319.66,0.0,0.39805,0.00016,31.04594]
[1777626485945,30.68,77319.66,0.0,0.39805,0.00016,31.04594]
[1777626485956,30.68,77319.66,0.0,0.39805,0.00016,31.04594]
[1777626490158,30.68,77319.88,0.0,0.39807,0.00016,31.04658]
[1777626490178,30.68,77319.88,0.0,0.39807,0.00016,31.04658]
[1777626490318,30.68,77319.88,0.0,0.39807,0.00016,31.04658]
[1777626495524,30.68,77326.58,0.0,0.3991,0.00016,31.07057]
[1777626496297,30.68,77326.58,0.0,0.3991,0.00016,31.07057]
[1777626496331,30.68,77326.58,0.0,0.3991,0.00016,31.07057]
[1777626496531,30.67,77326.58,0.0,0.3991,0.00016,31.07052]
[1777626501568,30.67,77333.63,0.0,0.40019,0.00016,31.0956]
[1777626504893,30.67,77333.75,0.0,0.4002,0.00016,31.09583]
[1777626504926,30.67,77333.75,0.0,0.4002,0.00016,31.09583]
[1777626504980,30.67,77333.75,0.0,0.40019,0.00016,31.09576]
[1777626506656,30.67,77333.56,0.0,0.40016,0.00016,31.09501]
[1777626506696,30.67,77333.56,0.0,0.40016,0.00016,31.09501]
[1777626507248,30.67,77333.56,0.0,0.40016,0.00016,31.09501]
[1777626507276,30.67,77333.56,0.0,0.40016,0.00016,31.09501]
[1777626508586,30.66,77325.17,0.0,0.39884,0.00016,31.06459]
[1777626511591,30.66,77324.76,0.0,0.39875,0.00016,31.06257]
[1777626511638,30.66,77324.75,0.0,0.39874,0.00016,31.05955]
[1777626512589,30.66,77324.58,0.0,0.39871,0.00016,31.05888]
[1777626514959,30.65,77325.02,0.0,0.39877,0.00016,31.06036]
[1777626514995,30.65,77325.02,0.0,0.39877,0.00016,31.06036]
[1777626515048,30.65,77325.02,0.0,0.39877,0.00016,31.06031]
[1777626520295,30.65,77325.27,0.0,0.3988,0.00016,31.06103]
[1777626525603,30.65,77323.77,0.0,0.39855,0.00016,31.05528]
[1777626527097,30.65,77323.77,0.0,0.39855,0.00016,31.05523]
[1777626527116,30.65,77323.77,0.0,0.39855,0.00016,31.05523]
[1777626527139,30.65,77323.77,0.0,0.39855,0.00016,31.05523]
[1777626527622,30.64,77323.77,0.0,0.39854,0.00016,31.05518]
[1777626527657,30.64,77323.77,0.0,0.39854,0.00016,31.05518]
[1777626528218,30.64,77323.77,0.0,0.39854,0.00016,31.05518]
[1777626528265,30.64,77323.77,0.0,0.39854,0.00016,31.05518]
[1777626532855,30.64,77325.13,0.0,0.39874,0.00016,31.05985]
[1777626532882,30.64,77325.13,0.0,0.39874,0.00016,31.05985]
[1777626533235,30.64,77325.13,0.0,0.39874,0.00016,31.05985]
[1777626538615,30.64,77327.72,0.0,0.39915,0.00016,31.06924]
[1777626543620,30.64,77326.69,0.0,0.39899,0.00016,31.06551]
[1777626548625,30.64,77323.2,0.0,0.39844,0.00016,31.05283]
[1777626553630,30.64,77323.39,0.0,0.39847,0.00016,31.05355]
[1777626554973,30.64,77323.39,0.0,0.39847,0.00016,31.05356]
[1777626555002,30.64,77323.39,0.0,0.39847,0.00016,31.05356]
[1777626555011,30.64,77323.39,0.0,0.39847,0.00016,31.05356]
[1777626557636,30.64,77323.96,0.0,0.39856,0.00016,31.05563]
[1777626557654,30.64,77324.17,0.0,0.3986,0.00016,31.05641]
[1777626559583,30.64,77323.77,0.0,0.39853,0.00016,31.05496]
[1777626564641,30.64,77325.59,0.0,0.39882,0.00016,31.06159]
[1777626569647,30.64,77326.75,0.0,0.399,0.00016,31.0658]
[1777626570915,30.64,77328.97,0.0,0.39935,0.00016,31.07384]
[1777626570956,30.64,77328.97,0.0,0.39935,0.00016,31.07384]
[1777626571649,30.64,77329.29,0.0,0.39939,0.00016,31.07204]
[1777626576654,30.64,77336.88,0.0,0.40058,0.00016,31.09942]
[1777626577164,30.64,77336.88,0.0,0.40058,0.00016,31.09942]
[1777626577368,30.64,77336.88,0.0,0.40058,0.00016,31.09942]
[1777626577603,30.64,77336.88,0.0,0.40058,0.00016,31.09942]
[1777626577632,30.64,77336.88,0.0,0.40058,0.00016,31.09935]
[1777626579456,30.64,77336.88,0.0,0.40058,0.00016,31.09937]
[1777626581659,30.64,77352.87,0.0,0.40309,0.00016,31.15597]
[1777626586664,30.64,77354.96,0.0,0.40341,0.00016,31.16323]
[1777626591669,30.64,77353.25,0.0,0.40314,0.00016,31.15721]
[1777626592402,30.64,77353.25,0.0,0.40314,0.00016,31.15721]
[1777626592446,30.64,77353.25,0.0,0.40314,0.00016,31.15721]
[1777626592670,30.64,77348.2,0.0,0.40235,0.00016,31.13946]
[1777626594254,30.64,77344.86,0.0,0.40182,0.00016,31.12767]
[1777626594295,30.64,77344.86,0.0,0.40182,0.00016,31.12767]
[1777626594308,30.64,77344.86,0.0,0.40182,0.00016,31.12768]
[1777626597149,30.64,77344.61,0.0,0.40179,0.00016,31.12681]
[1777626597172,30.64,77344.61,0.0,0.40179,0.00016,31.12681]
[1777626597251,30.64,77344.61,0.0,0.40179,0.00016,31.12682]
[1777626598110,30.64,77344.61,0.0,0.40179,0.00016,31.12682]
[1777626598133,30.64,77344.61,0.0,0.40179,0.00016,31.12682]
[1777626598676,30.64,77343.8,0.0,0.40166,0.00016,31.12396]
[1777626602543,30.64,77344.06,0.0,0.4017,0.00016,31.1249]
[1777626602578,30.64,77344.06,0.0,0.4017,0.00016,31.1249]
[1777626602645,30.64,77344.06,0.0,0.4017,0.00016,31.12491]
[1777626604215,30.64,77344.97,0.0,0.40185,0.00016,31.12815]
[1777626604261,30.64,77344.97,0.0,0.40185,0.00016,31.12815]
[1777626604305,30.64,77344.97,0.0,0.40185,0.00016,31.12815]
[1777626605493,30.64,77344.97,0.0,0.40185,0.00016,31.12815]
[1777626605594,30.64,77344.97,0.0,0.40185,0.00016,31.12816]
[1777626606009,30.64,77344.97,0.0,0.40185,0.00016,31.12816]
[1777626606684,30.64,77347.26,0.0,0.4022,0.00016,31.13625]
[1777626612690,30.64,77348.77,0.0,0.40244,0.00016,31.14158]
[1777626615991,30.64,77348.77,0.0,0.40244,0.00016,31.14158]
[1777626616694,30.64,77348.33,0.0,0.40237,0.00016,31.14002]
[1777626618649,30.64,77347.44,0.0,0.40223,0.00016,31.13688]
[1777626618696,30.64,77347.63,0.0,0.40226,0.00016,31.13754]
[1777626620998,30.64,77347.17,0.0,0.40219,0.00016,31.13596]
[1777626621699,30.64,77347.53,0.0,0.40225,0.00016,31.1372]
[1777626626705,30.64,77347.51,0.0,0.40224,0.00016,31.13713]
[1777626629640,30.64,77347.27,0.0,0.40221,0.00016,31.13629]
[1777626629708,30.64,77347.21,0.0,0.4022,0.00016,31.1361]
[1777626630924,30.64,77346.73,0.0,0.40212,0.00016,31.13438]
[1777626631710,30.64,77347.4,0.0,0.40222,0.00016,31.13383]
[1777626636555,30.64,77346.94,0.0,0.40215,0.00016,31.13223]
[1777626636615,30.64,77346.94,0.0,0.40215,0.00016,31.13223]
[1777626641720,30.64,77341.83,0.0,0.40135,0.00016,31.11428]
[1777626646725,30.65,77345.61,0.0,0.40195,0.00016,31.12771]
[1777626651730,30.65,77348.08,0.0,0.40234,0.00016,31.13644]
[1777626657663,30.65,77347.62,0.0,0.40226,0.00016,31.13482]
[1777626662740,30.65,77351.02,0.0,0.4028,0.00016,31.14676]
[1777626668741,30.64,77350.43,0.0,0.4027,0.00016,31.14469]
[1777626673753,30.64,77348.43,0.0,0.40239,0.00016,31.13765]
[1777626678758,30.64,77350.57,0.0,0.40272,0.00016,31.14516]
[1777626684764,30.64,77350.97,0.0,0.40278,0.00016,31.14653]
[1777626687363,30.64,77352.17,0.0,0.40297,0.00016,31.15075]
[1777626687464,30.64,77352.17,0.0,0.40297,0.00016,31.15074]
[1777626692772,30.64,77355.07,0.0,0.40342,0.00016,31.1579]
[1777626697777,30.64,77358.44,0.0,0.40394,0.00016,31.16958]
[1777626702783,30.64,77357.01,0.0,0.40371,0.00016,31.16451]
[1777626707817,30.64,77358.22,0.0,0.4039,0.00016,31.16864]
[1777626713794,30.64,77359.42,0.0,0.40408,0.00016,31.17272]
[1777626718844,30.64,77360.02,0.0,0.40417,0.00016,31.17473]
[1777626723864,30.64,77360.68,0.0,0.40427,0.00016,31.1769]
[1777626728881,30.63,77361.73,0.0,0.40443,0.00016,31.18043]
[1777626733909,30.63,77360.96,0.0,0.4043,0.00016,31.17766]
[1777626736849,30.63,77351.76,0.0,0.40286,0.00016,31.14554]
[1777626737011,30.63,77351.76,0.0,0.40286,0.00016,31.14554]
[1777626737032,30.63,77351.76,0.0,0.40286,0.00016,31.14554]
[1777626737636,30.63,77351.76,0.0,0.40286,0.00016,31.14554]
[1777626737674,30.63,77351.76,0.0,0.40286,0.00016,31.14554]
[1777626738794,30.63,77351.76,0.0,0.40286,0.00016,31.14554]
[1777626738826,30.63,77350.25,0.0,0.40262,0.00016,31.14023]
[1777626743831,30.63,77350.98,0.0,0.40273,0.00016,31.1428]
[1777626749837,30.63,77351.26,0.0,0.40278,0.00016,31.14378]
[1777626753671,30.63,77349.64,0.0,0.40251,0.00016,31.13513]
[1777626753716,30.63,77349.64,0.0,0.40251,0.00016,31.13513]
[1777626753724,30.63,77349.64,0.0,0.40251,0.00016,31.13513]
[1777626758846,30.63,77346.96,0.0,0.40209,0.00016,31.1257]
[1777626762597,30.63,77347.73,0.0,0.40222,0.00016,31.12845]
[1777626762639,30.63,77347.73,0.0,0.40222,0.00016,31.12845]
[1777626763460,30.63,77347.73,0.0,0.40222,0.00016,31.12845]
[1777626764506,30.63,77347.73,0.0,0.40222,0.00016,31.12846]
[1777626764545,30.63,77347.73,0.0,0.40222,0.00016,31.12846]
[1777626764554,30.63,77347.73,0.0,0.40222,0.00016,31.12846]
[1777626767415,30.63,77345.52,0.0,0.40187,0.00016,31.12066]
[1777626767443,30.63,77345.52,0.0,0.40187,0.00016,31.12066]
[1777626767521,30.63,77345.52,0.0,0.40187,0.00016,31.12066]
[1777626773861,30.63,77343.85,0.0,0.40161,0.00016,31.11481]
[1777626778866,30.63,77342.33,0.0,0.40137,0.00016,31.10945]
[1777626783871,30.64,77341.05,0.0,0.40118,0.00016,31.10497]
[1777626784501,30.64,77341.05,0.0,0.40118,0.00016,31.10497]
[1777626784538,30.64,77341.05,0.0,0.40118,0.00016,31.10497]
[1777626785150,30.64,77341.05,0.0,0.40118,0.00016,31.10499]
[1777626785170,30.64,77341.05,0.0,0.40118,0.00016,31.10499]
[1777626785806,30.64,77341.05,0.0,0.40118,0.00016,31.10499]
[1777626788701,30.64,77340.13,0.0,0.40104,0.00016,31.10177]
[1777626788761,30.64,77340.13,0.0,0.40104,0.00016,31.10177]
[1777626788876,30.64,77339.91,0.0,0.401,0.00016,31.10098]
[1777626790318,30.64,77339.87,0.0,0.401,0.00016,31.10087]
[1777626790362,30.64,77339.87,0.0,0.401,0.00016,31.10087]
[1777626790837,30.64,77339.87,0.0,0.401,0.00016,31.10087]
[1777626790879,30.64,77338.88,0.0,0.40084,0.00016,31.09726]
[1777626793882,30.63,77326.87,0.0,0.39895,0.00016,31.05386]
[1777626794693,30.63,77326.87,0.0,0.39895,0.00016,31.05386]
[1777626794733,30.63,77326.87,0.0,0.39895,0.00016,31.05386]
[1777626794739,30.63,77326.87,0.0,0.39895,0.00016,31.05386]
[1777626795408,30.63,77326.87,0.0,0.39895,0.00016,31.05382]
[1777626795446,30.63,77326.87,0.0,0.39895,0.00016,31.05382]
[1777626795981,30.63,77322.68,0.0,0.39829,0.00016,31.03855]
[1777626796049,30.63,77322.68,0.0,0.39829,0.00016,31.03855]
[1777626796080,30.63,77322.68,0.0,0.39829,0.00016,31.03855]
[1777626796093,30.63,77322.68,0.0,0.39829,0.00016,31.03855]
[1777626801890,30.63,77320.85,0.0,0.39799,0.00016,31.0316]
[1777626804086,30.63,77321.45,0.0,0.39808,0.00016,31.03371]
[1777626804893,30.63,77321.57,0.0,0.3981,0.00016,31.03413]
[1777626805627,30.63,77321.57,0.0,0.3981,0.00016,31.03413]
[1777626805660,30.63,77321.57,0.0,0.3981,0.00016,31.03413]
[1777626805756,30.63,77321.57,0.0,0.3981,0.00016,31.03409]
[1777626809809,30.63,77320.37,0.0,0.3979,0.00016,31.02957]
[1777626809814,30.63,77320.37,0.0,0.3979,0.00016,31.02957]
[1777626809858,30.63,77320.37,0.0,0.3979,0.00016,31.02957]
[1777626809866,30.63,77320.37,0.0,0.3979,0.00016,31.02957]
[1777626809868,30.63,77320.37,0.0,0.3979,0.00016,31.02954]
[1777626814903,30.62,77317.09,0.0,0.39737,0.00016,31.01441]
[1777626819908,30.62,77318.83,0.0,0.39763,0.00016,31.02064]
[1777626824913,30.62,77319.89,0.0,0.39779,0.00016,31.02436]
[1777626829918,30.62,77329.61,0.0,0.3993,0.00016,31.05955]
[1777626835904,30.61,77328.27,0.0,0.39908,0.00016,31.05441]
[1777626841930,30.61,77328.59,0.0,0.39912,0.00016,31.05526]
[1777626846935,30.6,77328.74,0.0,0.39913,0.00016,31.05557]
[1777626851940,30.6,77328.86,0.0,0.39913,0.00016,31.05577]
[1777626857436,30.6,77328.17,0.0,0.39902,0.00016,31.05303]
[1777626858423,30.6,77328.17,0.0,0.39901,0.00016,31.05299]
[1777626858442,30.6,77328.17,0.0,0.39901,0.00016,31.05299]
[1777626858481,30.6,77328.17,0.0,0.39901,0.00016,31.05294]
[1777626861143,30.6,77328.17,0.0,0.39901,0.00016,31.05285]
[1777626861694,30.6,77328.17,0.0,0.399,0.00016,31.0528]
[1777626862646,30.6,77328.17,0.0,0.399,0.00016,31.0528]
[1777626862668,30.6,77328.17,0.0,0.399,0.00016,31.0528]
[1777626863026,30.59,77328.17,0.0,0.39898,0.00016,31.05234]
[1777626863213,30.59,77328.17,0.0,0.39898,0.00016,31.05234]
[1777626863240,30.59,77328.17,0.0,0.39898,0.00016,31.05234]
[1777626863250,30.59,77328.17,0.0,0.39898,0.00016,31.05234]
[1777626870143,30.55,77332.3,0.0,0.39949,0.00016,31.06442]
[1777626875965,30.55,77329.11,0.0,0.39896,0.00016,31.04965]
[1777626879934,30.55,77328.44,0.0,0.39886,0.00016,31.04712]
[1777626879969,30.55,77328.44,0.0,0.39886,0.00016,31.04712]
[1777626881289,30.54,77329.11,0.0,0.39896,0.00016,31.04946]
[1777626886977,30.54,77330.34,0.0,0.39914,0.00016,31.05367]
[1777626891984,30.54,77329.74,0.0,0.39903,0.00016,31.05128]
[1777626896989,30.54,77329.85,0.0,0.39904,0.00016,31.05147]
[1777626902995,30.53,77330.15,0.0,0.39908,0.00016,31.05233]
[1777626908000,30.53,77330.35,0.0,0.3991,0.00016,31.05286]
[1777626913005,30.53,77330.32,0.0,0.39908,0.00016,31.05256]
[1777626918010,30.52,77329.8,0.0,0.39899,0.00016,31.05045]
[1777626923015,30.52,77332.42,0.0,0.39939,0.00016,31.05979]
[1777626928020,30.52,77334.52,0.0,0.39971,0.00016,31.06717]
[1777626933027,30.52,77336.22,0.0,0.39996,0.00016,31.07015]
[1777626938032,30.51,77336.17,0.0,0.39994,0.00016,31.06975]
[1777626943037,30.51,77335.82,0.0,0.39987,0.00016,31.06823]
[1777626948042,30.51,77335.39,0.0,0.3998,0.00016,31.06646]
[1777626951967,30.5,77337.79,0.0,0.40017,0.00016,31.07496]
[1777626952012,30.5,77337.79,0.0,0.40017,0.00016,31.07496]
[1777626956889,30.5,77334.72,0.0,0.39967,0.00016,31.06365]
[1777626956927,30.5,77334.72,0.0,0.39967,0.00016,31.06365]
[1777626958613,30.5,77334.81,0.0,0.39968,0.00016,31.06388]
[1777626958798,30.5,77334.81,0.0,0.39968,0.00016,31.06388]
[1777626958821,30.5,77334.81,0.0,0.39968,0.00016,31.06388]
[1777626958830,30.5,77334.81,0.0,0.39968,0.00016,31.06388]
[1777626959329,30.49,77334.81,0.0,0.39966,0.00016,31.06346]
[1777626959352,30.49,77334.81,0.0,0.39966,0.00016,31.06346]
[1777626959471,30.49,77334.81,0.0,0.39966,0.00016,31.06346]
[1777626959510,30.49,77334.81,0.0,0.39966,0.00016,31.06346]
[1777626962692,30.48,77336.11,0.0,0.3998,0.00016,31.06694]
[1777626962734,30.48,77336.11,0.0,0.3998,0.00016,31.06694]
[1777626964709,30.46,77339.4,0.0,0.40028,0.00016,31.0779]
[1777626970066,30.46,77340.87,0.0,0.40048,0.00016,31.08251]
[1777626975071,30.45,77342.79,0.0,0.40077,0.00016,31.08915]
[1777626980076,30.45,77345.36,0.0,0.40116,0.00016,31.09812]
[1777626986082,30.44,77341.35,0.0,0.40051,0.00016,31.08338]
[1777626991087,30.44,77340.22,0.0,0.40031,0.00016,31.07617]
[1777626993311,30.44,77335.62,0.0,0.39958,0.00016,31.05944]
[1777626993330,30.44,77335.62,0.0,0.39958,0.00016,31.05944]
[1777626994029,30.44,77335.62,0.0,0.39958,0.00016,31.05944]
[1777626994057,30.44,77335.62,0.0,0.39958,0.00016,31.05944]
[1777626996415,30.44,77328.27,0.0,0.39842,0.00016,31.03255]
[1777626996510,30.44,77328.27,0.0,0.39842,0.00016,31.03255]
[1777626996608,30.44,77328.27,0.0,0.39842,0.00016,31.03255]
[1777626996660,30.44,77328.27,0.0,0.39842,0.00016,31.03255]
[1777626996691,30.44,77328.27,0.0,0.39842,0.00016,31.03255]
[1777626997093,30.44,77328.13,0.0,0.39839,0.00016,31.03202]
[1777627001097,30.44,77317.48,0.0,0.39671,0.00016,30.99253]
[1777627006683,30.42,77318.08,0.0,0.39674,0.00016,30.99338]
[1777627006715,30.42,77318.08,0.0,0.39674,0.00016,30.99338]
[1777627007100,30.42,77318.08,0.0,0.39673,0.00016,30.99328]
[1777627007396,30.42,77318.08,0.0,0.39673,0.00016,30.99328]
[1777627007528,30.42,77318.08,0.0,0.39673,0.00016,30.99328]
[1777627007563,30.42,77318.08,0.0,0.39673,0.00016,30.99328]
[1777627007605,30.42,77318.08,0.0,0.39673,0.00016,30.99318]
[1777627009434,30.41,77319.05,0.0,0.39687,0.00016,30.99665]
[1777627009441,30.41,77319.05,0.0,0.39687,0.00016,30.99665]
[1777627009595,30.41,77319.05,0.0,0.39687,0.00016,30.99655]
[1777627012933,30.41,77319.91,0.0,0.397,0.00016,30.99964]
[1777627013006,30.41,77319.91,0.0,0.397,0.00016,30.99964]
[1777627013620,30.41,77319.91,0.0,0.397,0.00016,30.99964]
[1777627013655,30.41,77319.91,0.0,0.397,0.00016,30.99964]
[1777627018668,30.41,77316.98,0.0,0.39652,0.00016,30.98829]
[1777627024120,30.4,77319.04,0.0,0.39682,0.00016,30.99548]
[1777627029125,30.39,77319.79,0.0,0.39691,0.00016,30.99775]
[1777627030951,30.39,77319.79,0.0,0.39691,0.00016,30.99765]
[1777627030980,30.39,77319.79,0.0,0.39691,0.00016,30.99765]
[1777627031236,30.39,77319.79,0.0,0.3969,0.00016,30.99755]
[1777627031265,30.39,77319.79,0.0,0.3969,0.00016,30.99755]
[1777627031290,30.39,77319.79,0.0,0.3969,0.00016,30.99745]
[1777627037133,30.37,77311.78,0.0,0.39554,0.00016,30.96559]
[1777627042138,30.35,77314.13,0.0,0.39586,0.00016,30.97328]
[1777627045646,30.32,77314.86,0.0,0.39586,0.00016,30.97364]
[1777627045675,30.32,77314.86,0.0,0.39586,0.00016,30.97364]
[1777627046168,30.31,77314.86,0.0,0.39583,0.00016,30.97287]
[1777627046634,30.31,77314.86,0.0,0.39582,0.00016,30.97279]
[1777627052148,30.31,77316.72,0.0,0.39609,0.00016,30.97646]
[1777627057153,30.3,77316.69,0.0,0.39607,0.00016,30.97597]
[1777627062158,30.3,77317.83,0.0,0.39623,0.00016,30.97985]
[1777627067605,30.29,77318.68,0.0,0.39634,0.00016,30.98261]
[1777627071918,30.29,77319.47,0.0,0.39645,0.00016,30.98526]
[1777627071955,30.29,77319.47,0.0,0.39645,0.00016,30.98526]
[1777627072558,30.29,77319.47,0.0,0.39645,0.00016,30.98518]
[1777627073483,30.28,77319.47,0.0,0.39645,0.00016,30.9851]
[1777627073538,30.28,77319.47,0.0,0.39645,0.00016,30.9851]
[1777627073548,30.28,77319.47,0.0,0.39645,0.00016,30.9851]
[1777627076362,30.28,77317.13,0.0,0.39607,0.00016,30.97609]
[1777627076632,30.28,77317.13,0.0,0.39607,0.00016,30.97609]
[1777627076870,30.28,77317.13,0.0,0.39606,0.00016,30.97602]
[1777627083204,30.28,77313.16,0.0,0.39542,0.00016,30.96068]
[1777627087447,30.27,77313.47,0.0,0.39545,0.00016,30.96159]
[1777627087480,30.27,77313.47,0.0,0.39545,0.00016,30.96159]
[1777627087989,30.27,77313.47,0.0,0.39545,0.00016,30.96159]
[1777627088118,30.27,77313.47,0.0,0.39545,0.00016,30.96152]
[1777627088974,30.27,77313.47,0.0,0.39545,0.00016,30.96152]
[1777627089008,30.27,77313.47,0.0,0.39545,0.00016,30.96152]
[1777627090210,30.27,77323.7,0.0,0.39706,0.00016,30.99968]
[1777627090847,30.27,77323.7,0.0,0.39706,0.00016,30.99968]
[1777627090856,30.27,77323.7,0.0,0.39706,0.00016,30.99968]
[1777627090948,30.27,77323.7,0.0,0.39706,0.00016,30.99959]
[1777627096216,30.22,77326.5,0.0,0.39733,0.00016,31.00652]
[1777627096953,30.22,77326.5,0.0,0.39733,0.00016,31.00652]
[1777627097050,30.22,77326.5,0.0,0.39733,0.00016,31.00644]
[1777627097776,30.22,77326.5,0.0,0.39733,0.00016,31.00644]
[1777627097827,30.22,77326.5,0.0,0.39733,0.00016,31.00644]
[1777627097877,30.22,77326.5,0.0,0.39733,0.00016,31.00645]
[1777627103222,30.22,77331.3,0.0,0.39809,0.00016,31.02431]
[1777627107310,30.22,77330.87,0.0,0.39803,0.00016,31.02272]
[1777627107350,30.22,77330.87,0.0,0.39803,0.00016,31.02272]
[1777627108227,30.22,77331.02,0.0,0.39805,0.00016,31.02328]
[1777627113232,30.22,77331.36,0.0,0.3981,0.00016,31.02167]
[1777627117042,30.22,77331.68,0.0,0.39815,0.00016,31.02285]
[1777627117124,30.22,77331.68,0.0,0.39815,0.00016,31.02285]
[1777627117165,30.22,77331.68,0.0,0.39815,0.00016,31.02285]
[1777627117236,30.22,77330.47,0.0,0.39796,0.00016,31.01837]
[1777627117282,30.22,77330.47,0.0,0.39796,0.00016,31.01837]
[1777627119314,30.22,77330.33,0.0,0.39793,0.00016,31.01789]
[1777627120239,30.22,77332.04,0.0,0.3982,0.00016,31.02419]
[1777627126127,30.22,77334.2,0.0,0.39855,0.00016,31.03217]
[1777627128742,30.22,77333.98,0.0,0.39851,0.00016,31.03136]
[1777627128782,30.22,77333.98,0.0,0.39851,0.00016,31.03136]
[1777627128791,30.22,77333.98,0.0,0.39851,0.00016,31.03136]
[1777627134253,30.22,77332.83,0.0,0.39833,0.00016,31.02711]
[1777627139258,30.22,77332.81,0.0,0.39833,0.00016,31.02708]
[1777627139607,30.22,77332.81,0.0,0.39833,0.00016,31.02708]
[1777627140259,30.22,77332.96,0.0,0.39835,0.00016,31.02761]
[1777627146265,30.22,77332.8,0.0,0.3983,0.00016,31.02656]
[1777627151270,30.21,77332.2,0.0,0.39819,0.00016,31.02391]
[1777627156274,30.21,77325.96,0.0,0.39718,0.00016,31.00033]
[1777627158483,30.2,77328.07,0.0,0.3975,0.00016,31.00802]
[1777627158514,30.2,77328.07,0.0,0.3975,0.00016,31.00802]
[1777627158527,30.2,77328.07,0.0,0.3975,0.00016,31.00802]
[1777627159205,30.2,77328.07,0.0,0.3975,0.00016,31.00802]
[1777627159234,30.2,77328.07,0.0,0.3975,0.00016,31.00802]
[1777627159944,30.2,77328.07,0.0,0.3975,0.00016,31.00794]
[1777627161557,30.2,77325.56,0.0,0.39709,0.00016,30.99843]
[1777627161606,30.2,77325.56,0.0,0.39709,0.00016,30.99843]
[1777627161624,30.2,77325.56,0.0,0.39709,0.00016,30.99843]
[1777627162186,30.2,77325.56,0.0,0.39709,0.00016,30.99836]
[1777627165365,30.2,77321.61,0.0,0.39645,0.00016,30.98336]
[1777627165403,30.2,77321.61,0.0,0.39645,0.00016,30.98336]
[1777627166014,30.2,77321.61,0.0,0.39645,0.00016,30.98336]
[1777627169287,30.19,77330.44,0.0,0.39784,0.00016,31.01601]
[1777627174138,30.19,77330.54,0.0,0.39783,0.00016,31.01309]
[1777627174149,30.19,77330.54,0.0,0.39783,0.00016,31.01309]
[1777627174178,30.19,77330.54,0.0,0.39783,0.00016,31.01309]
[1777627174273,30.19,77330.54,0.0,0.39783,0.00016,31.01301]
[1777627177773,30.19,77330.23,0.0,0.39777,0.00016,31.01159]
[1777627177807,30.19,77330.23,0.0,0.39777,0.00016,31.01159]
[1777627177816,30.19,77330.23,0.0,0.39777,0.00016,31.01159]
[1777627178214,30.19,77330.23,0.0,0.39777,0.00016,31.01159]
[1777627178235,30.19,77330.23,0.0,0.39777,0.00016,31.01159]
[1777627179892,30.18,77331.18,0.0,0.39791,0.00016,31.01495]
[1777627179977,30.18,77331.18,0.0,0.3979,0.00016,31.01487]
[1777627185151,30.18,77332.94,0.0,0.39818,0.00016,31.02134]
[1777627188396,30.18,77332.81,0.0,0.39816,0.00016,31.02091]
[1777627188473,30.18,77332.81,0.0,0.39816,0.00016,31.02092]
[1777627193478,30.18,77331.69,0.0,0.39798,0.00016,31.01672]
[1777627198214,30.18,77331.66,0.0,0.39797,0.00016,31.01637]
[1777627198237,30.18,77331.66,0.0,0.39797,0.00016,31.01637]
[1777627198248,30.18,77331.66,0.0,0.39797,0.00016,31.01637]
[1777627203126,30.18,77331.87,0.0,0.39799,0.00016,31.0169]
[1777627203163,30.18,77331.87,0.0,0.39799,0.00016,31.0169]
[1777627204628,30.17,77331.87,0.0,0.39798,0.00016,31.01665]
[1777627205040,30.17,77331.87,0.0,0.39798,0.00016,31.01665]
[1777627205077,30.17,77331.87,0.0,0.39798,0.00016,31.01665]
[1777627205088,30.17,77331.87,0.0,0.39798,0.00016,31.01665]
[1777627210329,30.16,77333.18,0.0,0.39816,0.00016,31.0209]
[1777627216272,30.16,77332.65,0.0,0.39805,0.00016,31.01852]
[1777627222341,30.15,77332.25,0.0,0.39796,0.00016,31.01648]
[1777627222946,30.15,77332.25,0.0,0.39796,0.00016,31.01648]
[1777627222972,30.15,77332.25,0.0,0.39796,0.00016,31.01648]
[1777627223661,30.15,77332.25,0.0,0.39796,0.00016,31.0164]
[1777627224793,30.15,77332.25,0.0,0.39795,0.00016,31.01631]
[1777627224826,30.15,77332.25,0.0,0.39795,0.00016,31.01631]
[1777627224840,30.15,77332.25,0.0,0.39795,0.00016,31.01631]
[1777627224864,30.15,77332.25,0.0,0.39795,0.00016,31.01631]
[1777627224921,30.15,77332.25,0.0,0.39795,0.00016,31.01631]
[1777627225013,30.15,77332.25,0.0,0.39795,0.00016,31.01623]
[1777627226958,30.14,77337.59,0.0,0.39876,0.00016,31.03507]
[1777627227071,30.14,77337.59,0.0,0.39876,0.00016,31.03507]
[1777627227164,30.12,77337.59,0.0,0.39871,0.00016,31.03415]
[1777627227751,30.12,77337.59,0.0,0.39871,0.00016,31.03415]
[1777627227787,30.12,77337.59,0.0,0.39871,0.00016,31.03415]
[1777627228965,30.12,77337.59,0.0,0.39871,0.00016,31.03406]
[1777627228970,30.12,77337.59,0.0,0.39871,0.00016,31.03406]
[1777627228995,30.11,77337.59,0.0,0.39866,0.00016,31.03315]
[1777627234353,30.08,77339.58,0.0,0.39884,0.00016,31.03483]
[1777627239358,30.07,77339.28,0.0,0.39877,0.00016,31.03331]
[1777627244363,30.06,77338.3,0.0,0.39859,0.00016,31.02931]
[1777627245216,30.06,77338.3,0.0,0.39859,0.00016,31.02931]
[1777627245297,30.06,77338.3,0.0,0.39859,0.00016,31.02923]
[1777627250315,30.06,77336.78,0.0,0.39833,0.00016,31.02329]
[1777627255327,30.06,77336.7,0.0,0.3983,0.00016,31.02261]
[1777627260344,30.05,77336.96,0.0,0.39832,0.00016,31.02318]
[1777627263742,30.05,77336.18,0.0,0.39819,0.00016,31.02]
[1777627263777,30.05,77336.18,0.0,0.39819,0.00016,31.02]
[1777627263789,30.05,77336.18,0.0,0.39819,0.00016,31.02]
[1777627264680,30.05,77334.82,0.0,0.39797,0.00016,31.01488]
[1777627264717,30.05,77334.82,0.0,0.39797,0.00016,31.01488]
[1777627265607,30.04,77330.28,0.0,0.39724,0.00016,30.99787]
[1777627270429,30.04,77328.98,0.0,0.39702,0.00016,30.9927]
[1777627270461,30.04,77328.98,0.0,0.39702,0.00016,30.9927]
[1777627270473,30.04,77328.98,0.0,0.39702,0.00016,30.9927]
[1777627273730,30.04,77329.01,0.0,0.39701,0.00016,30.99263]
[1777627273832,30.04,77329.01,0.0,0.39701,0.00016,30.99257]
[1777627276405,30.04,77329.32,0.0,0.39705,0.00016,30.99365]
[1777627276428,30.04,77329.32,0.0,0.39705,0.00016,30.99365]
[1777627277395,30.04,77329.18,0.0,0.39703,0.00016,30.99305]
[1777627282810,30.03,77328.86,0.0,0.39696,0.00016,30.99155]
[1777627288406,30.03,77333.96,0.0,0.39776,0.00016,31.01026]
[1777627293411,30.02,77333.72,0.0,0.3977,0.00016,31.0061]
[1777627299397,30.02,77333.44,0.0,0.39764,0.00016,31.00475]
[1777627299466,30.02,77333.24,0.0,0.3976,0.00016,31.00393]
[1777627300418,30.02,77333.34,0.0,0.39761,0.00016,31.00424]
[1777627300866,30.02,77333.34,0.0,0.39761,0.00016,31.00424]
[1777627300899,30.02,77333.34,0.0,0.39761,0.00016,31.00424]
[1777627301401,30.02,77333.34,0.0,0.39761,0.00016,31.00418]
[1777627302507,30.02,77328.28,0.0,0.3968,0.00016,30.98516]
[1777627302566,30.02,77328.28,0.0,0.3968,0.00016,30.98516]
[1777627303421,30.02,77326.41,0.0,0.3965,0.00016,30.97808]
[1777627308731,30.01,77319.81,0.0,0.39544,0.00016,30.95287]
[1777627310983,30.01,77320.02,0.0,0.39547,0.00016,30.95359]
[1777627311032,30.01,77320.02,0.0,0.39547,0.00016,30.95359]
[1777627312412,30.01,77319.89,0.0,0.39544,0.00016,30.95308]
[1777627312430,30.01,77319.89,0.0,0.39544,0.00016,30.95305]
[1777627314432,30.01,77311.15,0.0,0.39404,0.00016,30.91955]
[1777627319437,30.01,77308.84,0.0,0.39367,0.00016,30.91058]
[1777627319475,30.01,77308.84,0.0,0.39367,0.00016,30.91058]
[1777627319517,30.01,77308.84,0.0,0.39367,0.00016,30.91058]
[1777627319550,30.01,77308.84,0.0,0.39367,0.00016,30.91058]
[1777627319581,30.01,77308.84,0.0,0.39367,0.00016,30.91058]
[1777627320883,30.01,77307.02,0.0,0.39338,0.00016,30.90352]
[1777627320900,30.01,77307.02,0.0,0.39338,0.00016,30.90352]
[1777627320908,30.01,77307.02,0.0,0.39338,0.00016,30.90352]
[1777627320941,30.01,77307.02,0.0,0.39338,0.00016,30.90352]
[1777627321350,30.01,77307.02,0.0,0.39338,0.00016,30.90352]
[1777627321522,30.01,77307.02,0.0,0.39338,0.00016,30.90352]
[1777627321549,30.01,77307.02,0.0,0.39338,0.00016,30.90352]
[1777627322440,30.01,77310.07,0.0,0.39387,0.00016,30.91527]
[1777627327445,30.01,77310.18,0.0,0.39388,0.00016,30.91563]
[1777627327993,30.01,77310.18,0.0,0.39388,0.00016,30.91563]
[1777627328170,30.01,77310.18,0.0,0.39388,0.00016,30.91563]
[1777627328345,30.01,77310.18,0.0,0.39388,0.00016,30.91561]
[1777627328696,30.01,77310.18,0.0,0.39388,0.00016,30.91561]
[1777627329351,30.01,77310.18,0.0,0.39388,0.00016,30.91559]
[1777627330448,30.01,77320.18,0.0,0.39547,0.00016,30.95384]
[1777627335394,30.0,77329.64,0.0,0.39697,0.00016,30.98935]
[1777627340428,30.0,77329.35,0.0,0.39691,0.00016,30.98797]
[1777627345463,30.0,77329.43,0.0,0.39691,0.00016,30.98801]
[1777627351310,29.99,77329.39,0.0,0.3969,0.00016,30.98766]
[1777627356474,29.99,77329.69,0.0,0.39692,0.00016,30.98547]
[1777627362480,29.99,77330.12,0.0,0.39697,0.00016,30.98676]
[1777627367485,29.98,77329.11,0.0,0.3968,0.00016,30.98272]
[1777627373491,29.98,77327.58,0.0,0.39654,0.00016,30.97666]
[1777627378608,29.98,77327.53,0.0,0.39652,0.00016,30.97627]
[1777627382920,29.97,77326.79,0.0,0.39639,0.00016,30.97329]
[1777627383037,29.97,77326.79,0.0,0.39639,0.00016,30.97329]
[1777627383114,29.97,77326.79,0.0,0.39639,0.00016,30.97325]
[1777627385503,29.97,77338.23,0.0,0.39822,0.00016,31.01604]
[1777627391193,29.95,77340.82,0.0,0.39856,0.00016,31.02411]
[1777627392169,29.94,77340.82,0.0,0.39853,0.00016,31.02346]
[1777627392218,29.94,77340.82,0.0,0.39853,0.00016,31.02346]
[1777627392245,29.94,77340.82,0.0,0.39853,0.00016,31.02346]
[1777627392270,29.94,77340.82,0.0,0.3985,0.00016,31.02283]
[1777627393746,29.93,77339.34,0.0,0.39823,0.00016,31.01672]
[1777627393847,29.92,77339.34,0.0,0.3982,0.00016,31.01615]
[1777627399517,29.91,77336.94,0.0,0.39778,0.00016,31.00641]
[1777627405523,29.91,77337.83,0.0,0.39791,0.00016,31.00944]
[1777627410528,29.9,77334.88,0.0,0.39742,0.00016,30.99814]
[1777627415533,29.9,77327.54,0.0,0.39622,0.00016,30.96727]
[1777627416184,29.9,77327.54,0.0,0.39622,0.00016,30.96727]
[1777627416217,29.9,77327.54,0.0,0.39622,0.00016,30.96727]
[1777627416270,29.9,77327.54,0.0,0.39622,0.00016,30.96724]
[1777627421539,29.9,77326.66,0.0,0.39608,0.00016,30.96376]
[1777627426544,29.9,77326.8,0.0,0.39609,0.00016,30.96414]
[1777627432550,29.89,77328.4,0.0,0.39634,0.00016,30.97001]
[1777627438556,29.89,77327.61,0.0,0.3962,0.00016,30.96681]
[1777627439872,29.89,77328.03,0.0,0.39627,0.00016,30.96838]
[1777627439896,29.89,77328.03,0.0,0.39627,0.00016,30.96838]
[1777627440259,29.89,77328.03,0.0,0.39627,0.00016,30.96838]
[1777627440273,29.89,77328.03,0.0,0.39627,0.00016,30.96838]
[1777627440329,29.89,77328.03,0.0,0.39627,0.00016,30.96835]
[1777627445563,29.89,77322.43,0.0,0.39536,0.00016,30.94691]
[1777627450704,29.88,77322.73,0.0,0.39537,0.00016,30.94721]
[1777627451475,29.88,77322.73,0.0,0.39537,0.00016,30.94721]
[1777627451568,29.88,77322.49,0.0,0.39533,0.00016,30.94627]
[1777627452569,29.88,77332.54,0.0,0.39694,0.00016,30.98438]
[1777627453570,29.88,77340.92,0.0,0.39828,0.00016,31.01575]
[1777627457568,29.87,77341.64,0.0,0.39839,0.00016,31.01828]
[1777627457574,29.87,77341.51,0.0,0.39837,0.00016,31.01775]
[1777627462279,29.87,77340.76,0.0,0.39824,0.00016,31.01474]
[1777627463680,29.86,77340.52,0.0,0.39817,0.00016,31.01327]
[1777627464581,29.86,77340.27,0.0,0.39813,0.00016,31.01229]
[1777627469586,29.86,77339.31,0.0,0.39796,0.00016,31.00845]
[1777627474591,29.86,77338.56,0.0,0.39782,0.00016,31.00245]
[1777627477917,29.86,77338.55,0.0,0.39781,0.00016,31.0023]
[1777627478534,29.85,77338.55,0.0,0.39781,0.00016,31.00225]
[1777627480475,29.86,77338.55,0.0,0.39781,0.00016,31.00231]
[1777627481598,29.86,77368.37,0.0,0.40262,0.00016,31.11191]
[1777627481958,29.86,77368.37,0.0,0.40262,0.00016,31.11191]
[1777627482599,29.86,77369.93,0.0,0.40288,0.00016,31.11762]
[1777627487608,29.86,77371.74,0.0,0.40316,0.00016,31.12402]
[1777627492636,29.86,77373.22,0.0,0.4034,0.00016,31.12924]
[1777627497690,29.85,77373.97,0.0,0.40352,0.00016,31.13185]
[1777627502751,29.85,77369.08,0.0,0.40273,0.00016,31.11429]
[1777627507758,29.85,77370.09,0.0,0.40289,0.00016,31.1179]
[1777627512761,29.85,77370.09,0.0,0.40288,0.00016,31.11785]
[1777627515115,29.85,77370.94,0.0,0.40302,0.00016,31.12088]
[1777627515144,29.85,77370.94,0.0,0.40302,0.00016,31.12088]
[1777627516513,29.85,77370.94,0.0,0.40302,0.00016,31.12087]
[1777627516520,29.85,77370.94,0.0,0.40302,0.00016,31.12089]
[1777627518636,29.85,77351.04,0.0,0.39982,0.00016,31.04857]
[1777627524642,29.86,77352.15,0.0,0.4,0.00016,31.05282]
[1777627529647,29.86,77353.07,0.0,0.40016,0.00016,31.05632]
[1777627533744,29.86,77354.14,0.0,0.40032,0.00016,31.05738]
[1777627533794,29.86,77354.14,0.0,0.40032,0.00016,31.05738]
[1777627534010,29.86,77354.14,0.0,0.40032,0.00016,31.05738]
[1777627534050,29.86,77354.14,0.0,0.40032,0.00016,31.0574]
[1777627539657,29.86,77351.67,0.0,0.39993,0.00016,31.04842]
[1777627544662,29.86,77352.71,0.0,0.4001,0.00016,31.05237]
[1777627549667,29.86,77353.88,0.0,0.4003,0.00016,31.05678]
[1777627554925,29.86,77354.63,0.0,0.40042,0.00016,31.05965]
[1777627560678,29.86,77356.79,0.0,0.40076,0.00016,31.06732]
[1777627565683,29.86,77353.06,0.0,0.40014,0.00016,31.05329]
[1777627570688,29.85,77354.21,0.0,0.40031,0.00016,31.05717]
[1777627573691,29.85,77364.91,0.0,0.40203,0.00016,31.09612]
[1777627578696,29.85,77364.15,0.0,0.40191,0.00016,31.09334]
[1777627583700,29.85,77363.91,0.0,0.40187,0.00016,31.09251]
[1777627588705,29.85,77364.22,0.0,0.40192,0.00016,31.09362]
[1777627594711,29.85,77363.8,0.0,0.40185,0.00016,31.08921]
[1777627600241,29.85,77366.17,0.0,0.40223,0.00016,31.09778]
[1777627605722,29.85,77365.71,0.0,0.40215,0.00016,31.09611]
[1777627610725,29.85,77363.91,0.0,0.40186,0.00016,31.08958]
[1777627616638,29.85,77368.52,0.0,0.40261,0.00016,31.10621]
[1777627616654,29.85,77368.52,0.0,0.40261,0.00016,31.10621]
[1777627621738,29.85,77362.6,0.0,0.40165,0.00016,31.08481]
[1777627624882,29.85,77362.44,0.0,0.40163,0.00016,31.08427]
[1777627624911,29.85,77362.44,0.0,0.40163,0.00016,31.08427]
[1777627626782,29.86,77357.3,0.0,0.40081,0.00016,31.0658]
[1777627627744,29.86,77357.28,0.0,0.40082,0.00016,31.06589]
[1777627632749,29.86,77363.1,0.0,0.40177,0.00016,31.08741]
[1777627637754,29.86,77365.56,0.0,0.40217,0.00016,31.09633]
[1777627640989,29.86,77365.05,0.0,0.40209,0.00016,31.09447]
[1777627641758,29.86,77365.06,0.0,0.40209,0.00016,31.09449]
[1777627645799,29.86,77363.44,0.0,0.40183,0.00016,31.08864]
[1777627647067,29.86,77363.04,0.0,0.40176,0.00016,31.08719]
[1777627647764,29.86,77363.0,0.0,0.40175,0.00016,31.08705]
[1777627652769,29.86,77364.15,0.0,0.40193,0.00016,31.08828]
[1777627658775,29.86,77364.27,0.0,0.40195,0.00016,31.08874]
[1777627664781,29.86,77364.06,0.0,0.40192,0.00016,31.08796]
[1777627669786,29.86,77364.3,0.0,0.40196,0.00016,31.08886]
[1777627674792,29.86,77364.26,0.0,0.40195,0.00016,31.08871]
[1777627679797,29.86,77362.23,0.0,0.40162,0.00016,31.08137]
[1777627684803,29.86,77363.34,0.0,0.4018,0.00016,31.08542]
[1777627689808,29.86,77363.7,0.0,0.40186,0.00016,31.08671]
[1777627694847,29.86,77363.66,0.0,0.40186,0.00016,31.08659]
[1777627699863,29.86,77366.05,0.0,0.40224,0.00016,31.09521]
[1777627704892,29.86,77365.57,0.0,0.40216,0.00016,31.09348]
[1777627709892,29.86,77363.62,0.0,0.40185,0.00016,31.08642]
[1777627714923,29.86,77363.08,0.0,0.40175,0.00016,31.08158]
[1777627719941,29.86,77362.61,0.0,0.40168,0.00016,31.07986]
[1777627724970,29.86,77362.68,0.0,0.40169,0.00016,31.08015]
[1777627730028,29.86,77362.4,0.0,0.40165,0.00016,31.07914]
[1777627735058,29.86,77361.42,0.0,0.40149,0.00016,31.07562]
[1777627740068,29.86,77360.06,0.0,0.40127,0.00016,31.07073]
[1777627745070,29.87,77360.2,0.0,0.4013,0.00016,31.07127]
[1777627750100,29.87,77360.49,0.0,0.40135,0.00016,31.07238]
[1777627755120,29.87,77360.74,0.0,0.40139,0.00016,31.07332]
[1777627760133,29.87,77361.02,0.0,0.40143,0.00016,31.07437]
[1777627765138,29.87,77360.22,0.0,0.4013,0.00016,31.0714]
[1777627770156,29.86,77360.2,0.0,0.40128,0.00016,31.07091]
[1777627775164,29.85,77360.12,0.0,0.40124,0.00016,31.06728]
[1777627780170,29.85,77360.27,0.0,0.40124,0.00016,31.06742]
[1777627785172,29.84,77360.49,0.0,0.40126,0.00016,31.06782]
[1777627790200,29.84,77360.8,0.0,0.40129,0.00016,31.06855]
[1777627795209,29.83,77360.87,0.0,0.40128,0.00016,31.06842]
[1777627800231,29.83,77361.09,0.0,0.40129,0.00016,31.06882]
[1777627802144,29.83,77360.98,0.0,0.40127,0.00016,31.06826]
[1777627802190,29.83,77360.98,0.0,0.40127,0.00016,31.06826]
[1777627803648,29.82,77359.56,0.0,0.40103,0.00016,31.063]
[1777627803735,29.82,77359.56,0.0,0.40103,0.00016,31.06293]
[1777627804924,29.82,77350.24,0.0,0.39953,0.00016,31.02862]
[1777627809929,29.82,77342.43,0.0,0.39826,0.00016,30.99936]
[1777627815906,29.82,77336.3,0.0,0.39726,0.00016,30.97613]
[1777627817117,29.82,77336.01,0.0,0.39721,0.00016,30.97497]
[1777627817139,29.82,77336.01,0.0,0.39721,0.00016,30.97497]
[1777627818026,29.82,77336.01,0.0,0.39721,0.00016,30.97496]
[1777627818937,29.82,77334.52,0.0,0.39697,0.00016,30.96931]
[1777627822535,29.81,77333.77,0.0,0.39684,0.00016,30.96637]
[1777627822555,29.81,77333.77,0.0,0.39684,0.00016,30.96637]
[1777627823941,29.81,77321.53,0.0,0.39487,0.00016,30.91968]
[1777627824178,29.81,77321.53,0.0,0.39487,0.00016,30.91968]
[1777627824185,29.81,77321.53,0.0,0.39487,0.00016,30.91968]
[1777627826187,29.81,77316.41,0.0,0.39405,0.00016,30.89992]
[1777627826196,29.81,77316.41,0.0,0.39405,0.00016,30.89992]
[1777627826228,29.81,77316.41,0.0,0.39405,0.00016,30.89992]
[1777627826256,29.81,77316.41,0.0,0.39405,0.00016,30.89992]
[1777627826279,29.81,77316.41,0.0,0.39405,0.00016,30.89992]
[1777627826283,29.81,77316.41,0.0,0.39405,0.00016,30.89992]
[1777627828204,29.81,77314.84,0.0,0.3938,0.00016,30.89387]
[1777627828946,29.81,77314.73,0.0,0.39378,0.00016,30.89347]
[1777627833118,29.81,77312.96,0.0,0.39349,0.00016,30.88368]
[1777627833164,29.81,77312.96,0.0,0.39349,0.00016,30.88368]
[1777627834309,29.81,77312.96,0.0,0.39349,0.00016,30.88369]
[1777627834952,29.82,77311.92,0.0,0.39332,0.00016,30.87967]
[1777627840958,29.82,77310.09,0.0,0.39303,0.00016,30.87264]
[1777627846964,29.82,77308.83,0.0,0.39283,0.00016,30.86786]
[1777627851980,29.82,77307.16,0.0,0.39257,0.00016,30.86146]
[1777627852575,29.82,77307.16,0.0,0.39257,0.00016,30.86146]
[1777627852609,29.82,77307.16,0.0,0.39257,0.00016,30.86149]
[1777627854661,29.82,77307.36,0.0,0.39261,0.00016,30.86226]
[1777627854926,29.82,77307.36,0.0,0.39261,0.00016,30.86228]
[1777627855984,29.82,77319.27,0.0,0.39452,0.00016,30.90853]
[1777627860686,29.82,77322.76,0.0,0.39508,0.00016,30.92191]
[1777627860693,29.82,77322.76,0.0,0.39508,0.00016,30.92191]
[1777627860773,29.82,77322.76,0.0,0.39508,0.00016,30.92191]
[1777627860804,29.82,77322.76,0.0,0.39508,0.00016,30.92191]
[1777627860874,29.82,77322.76,0.0,0.39508,0.00016,30.9219]
[1777627861004,29.82,77322.76,0.0,0.39508,0.00016,30.9219]
[1777627861047,29.82,77322.76,0.0,0.39508,0.00016,30.9219]
[1777627861165,29.82,77322.76,0.0,0.39508,0.00016,30.9219]
[1777627861355,29.82,77322.76,0.0,0.39508,0.00016,30.9219]
[1777627861404,29.82,77322.76,0.0,0.39508,0.00016,30.9219]
[1777627861572,29.82,77322.76,0.0,0.39508,0.00016,30.9219]
[1777627861637,29.82,77322.76,0.0,0.39508,0.00016,30.9219]
[1777627861791,29.82,77322.76,0.0,0.39508,0.00016,30.9219]
[1777627861824,29.82,77322.76,0.0,0.39508,0.00016,30.9219]
[1777627861892,29.82,77322.76,0.0,0.39508,0.00016,30.92189]
[1777627862034,29.82,77322.76,0.0,0.39508,0.00016,30.92189]
[1777627862071,29.82,77322.76,0.0,0.39508,0.00016,30.92189]
[1777627862257,29.82,77322.76,0.0,0.39508,0.00016,30.92189]
[1777627862281,29.82,77322.76,0.0,0.39508,0.00016,30.92189]
[1777627862476,29.82,77322.76,0.0,0.39508,0.00016,30.92189]
[1777627862577,29.82,77322.76,0.0,0.39508,0.00016,30.92188]
[1777627867220,29.82,77322.29,0.0,0.395,0.00016,30.92008]
[1777627868861,29.82,77322.29,0.0,0.395,0.00016,30.92008]
[1777627868870,29.82,77322.29,0.0,0.395,0.00016,30.92008]
[1777627868923,29.82,77322.29,0.0,0.395,0.00016,30.92007]
[1777627874002,29.82,77324.79,0.0,0.3954,0.00016,30.92958]
[1777627879007,29.82,77326.39,0.0,0.39566,0.00016,30.93564]
[1777627881293,29.82,77326.62,0.0,0.39569,0.00016,30.9365]
[1777627881320,29.82,77326.62,0.0,0.39569,0.00016,30.9365]
[1777627881980,29.82,77326.62,0.0,0.39569,0.00016,30.93649]
[1777627882510,29.82,77326.62,0.0,0.39569,0.00016,30.93649]
[1777627882523,29.82,77326.62,0.0,0.39569,0.00016,30.93649]
[1777627882964,29.82,77326.62,0.0,0.39569,0.00016,30.93647]
[1777627883048,29.82,77326.62,0.0,0.39569,0.00016,30.93647]
[1777627883707,29.82,77326.62,0.0,0.39569,0.00016,30.93647]
[1777627883714,29.82,77326.62,0.0,0.39569,0.00016,30.93647]
[1777627884012,29.82,77326.67,0.0,0.3957,0.00016,30.93664]
[1777627889017,29.82,77322.72,0.0,0.39506,0.00016,30.92145]
[1777627891246,29.82,77322.83,0.0,0.39507,0.00016,30.91894]
[1777627891270,29.82,77322.83,0.0,0.39507,0.00016,30.91894]
[1777627891652,29.82,77322.83,0.0,0.39507,0.00016,30.91894]
[1777627891678,29.82,77322.83,0.0,0.39507,0.00016,30.91893]
[1777627897029,29.81,77322.71,0.0,0.39504,0.00016,30.91843]
[1777627901956,29.81,77322.04,0.0,0.39494,0.00016,30.91583]
[1777627902010,29.81,77322.04,0.0,0.39494,0.00016,30.91583]
[1777627903955,29.81,77321.8,0.0,0.3949,0.00016,30.91487]
[1777627904036,29.81,77320.8,0.0,0.39474,0.00016,30.91107]
[1777627909047,29.81,77322.31,0.0,0.39498,0.00016,30.91682]
[1777627914052,29.81,77322.89,0.0,0.39507,0.00016,30.91903]
[1777627920059,29.81,77320.63,0.0,0.39471,0.00016,30.91033]
[1777627925064,29.81,77317.3,0.0,0.39417,0.00016,30.89752]
[1777627930069,29.81,77315.72,0.0,0.39392,0.00016,30.89143]
[1777627936075,29.82,77314.3,0.0,0.39369,0.00016,30.88597]
[1777627941080,29.82,77314.66,0.0,0.39375,0.00016,30.88742]
[1777627947086,29.82,77318.2,0.0,0.39432,0.00016,30.90114]
[1777627953093,29.81,77316.3,0.0,0.394,0.00016,30.89074]
[1777627958098,29.81,77314.61,0.0,0.39372,0.00016,30.88394]
[1777627965105,29.81,77315.56,0.0,0.39386,0.00016,30.88733]
[1777627970110,29.81,77313.67,0.0,0.39355,0.00016,30.87982]
[1777627975115,29.8,77314.27,0.0,0.39363,0.00016,30.88196]
[1777627980120,29.8,77314.14,0.0,0.3936,0.00016,30.88127]
[1777627985887,29.8,77314.78,0.0,0.3937,0.00016,30.88351]
[1777627991131,29.8,77315.52,0.0,0.39381,0.00016,30.88636]
[1777627993041,29.8,77314.93,0.0,0.39372,0.00016,30.88411]
[1777627993097,29.8,77314.93,0.0,0.39372,0.00016,30.88411]
[1777627993106,29.8,77314.93,0.0,0.39372,0.00016,30.88411]
[1777627995025,29.8,77314.23,0.0,0.39361,0.00016,30.88141]
[1777627995052,29.8,77314.23,0.0,0.39361,0.00016,30.88142]
[1777627996136,29.8,77324.14,0.0,0.3952,0.00016,30.91967]
[1777628001141,29.8,77325.34,0.0,0.39539,0.00016,30.92421]
[1777628007091,29.8,77325.51,0.0,0.39542,0.00016,30.9248]
[1777628013120,29.8,77325.63,0.0,0.39543,0.00016,30.92231]
[1777628018159,29.8,77318.39,0.0,0.39426,0.00016,30.89444]
[1777628023164,29.8,77316.82,0.0,0.39401,0.00016,30.88837]
[1777628028169,29.8,77315.64,0.0,0.39382,0.00016,30.88387]
[1777628033178,29.8,77316.63,0.0,0.39398,0.00016,30.88776]
[1777628038184,29.8,77318.61,0.0,0.3943,0.00016,30.89545]
[1777628043189,29.8,77323.02,0.0,0.39502,0.00016,30.91247]
[1777628048193,29.8,77324.15,0.0,0.3952,0.00016,30.91677]
[1777628053199,29.8,77323.37,0.0,0.39507,0.00016,30.91375]
[1777628058112,29.8,77323.47,0.0,0.39508,0.00016,30.9141]
[1777628058168,29.8,77323.47,0.0,0.39508,0.00016,30.9141]
[1777628060043,29.8,77322.97,0.0,0.395,0.00016,30.91218]
[1777628060078,29.8,77322.97,0.0,0.395,0.00016,30.91217]
[1777628065211,29.8,77322.66,0.0,0.39495,0.00016,30.911]
[1777628070216,29.8,77319.27,0.0,0.39441,0.00016,30.89792]
[1777628075221,29.8,77317.73,0.0,0.39415,0.00016,30.88908]
[1777628080226,29.8,77319.08,0.0,0.39437,0.00016,30.89432]
[1777628085231,29.8,77319.73,0.0,0.39447,0.00016,30.89684]
[1777628090236,29.8,77317.14,0.0,0.39406,0.00016,30.88689]
[1777628095240,29.8,77315.73,0.0,0.39384,0.00016,30.88149]
[1777628100245,29.8,77316.73,0.0,0.394,0.00016,30.8854]
[1777628106251,29.8,77317.57,0.0,0.39414,0.00016,30.88872]
[1777628111256,29.8,77317.11,0.0,0.39406,0.00016,30.88696]
[1777628116261,29.8,77316.49,0.0,0.39397,0.00016,30.88462]
[1777628122267,29.8,77315.08,0.0,0.39374,0.00016,30.8792]
[1777628127272,29.8,77313.94,0.0,0.39356,0.00016,30.87488]
[1777628132277,29.81,77312.87,0.0,0.39338,0.00016,30.86783]
[1777628137283,29.81,77312.09,0.0,0.39326,0.00016,30.86489]
[1777628142288,29.81,77312.11,0.0,0.39327,0.00016,30.86508]
[1777628144290,29.81,77301.32,0.0,0.39154,0.00016,30.82283]
[1777628149756,29.81,77301.31,0.0,0.39155,0.00016,30.82302]
[1777628155302,29.81,77301.03,0.0,0.39152,0.00016,30.82216]
[1777628160307,29.82,77303.07,0.0,0.39185,0.00016,30.83042]
[1777628163364,29.82,77301.56,0.0,0.39162,0.00016,30.82459]
[1777628163386,29.82,77301.56,0.0,0.39162,0.00016,30.82459]
[1777628163527,29.82,77301.56,0.0,0.39162,0.00016,30.82459]
[1777628163543,29.82,77301.56,0.0,0.39162,0.00016,30.82459]
[1777628164311,29.82,77299.32,0.0,0.39126,0.00016,30.81579]
[1777628169317,29.82,77296.3,0.0,0.39079,0.00016,30.80409]
[1777628175265,29.82,77295.46,0.0,0.39067,0.00016,30.80108]
[1777628180300,29.83,77295.67,0.0,0.39071,0.00016,30.80218]
[1777628185334,29.83,77296.76,0.0,0.3909,0.00016,30.80676]
[1777628190339,29.83,77296.31,0.0,0.39084,0.00016,30.8052]
[1777628196345,29.84,77295.82,0.0,0.39076,0.00016,30.80061]
[1777628201350,29.84,77295.28,0.0,0.39069,0.00016,30.79874]
[1777628206355,29.84,77296.44,0.0,0.39088,0.00016,30.80359]
[1777628212361,29.85,77297.09,0.0,0.391,0.00016,30.80643]
[1777628217366,29.85,77296.48,0.0,0.39091,0.00016,30.80426]
[1777628222371,29.85,77296.23,0.0,0.39088,0.00016,30.80349]
[1777628227376,29.85,77299.71,0.0,0.39145,0.00016,30.81745]
[1777628232381,29.86,77299.01,0.0,0.39135,0.00016,30.81489]
[1777628237813,29.86,77300.59,0.0,0.39161,0.00016,30.82132]
[1777628239388,29.86,77309.17,0.0,0.39299,0.00016,30.85495]
[1777628244393,29.86,77311.38,0.0,0.39334,0.00016,30.86364]
[1777628249959,29.86,77311.38,0.0,0.39335,0.00016,30.8637]
[1777628250930,29.86,77311.38,0.0,0.39335,0.00016,30.86371]
[1777628250981,29.86,77311.38,0.0,0.39335,0.00016,30.86371]
[1777628251400,29.86,77313.49,0.0,0.39368,0.00016,30.86896]
[1777628252383,29.86,77313.49,0.0,0.39368,0.00016,30.86896]
[1777628252427,29.86,77319.51,0.0,0.39464,0.00016,30.89218]
[1777628252963,29.86,77319.51,0.0,0.39464,0.00016,30.89218]
[1777628253201,29.86,77319.51,0.0,0.39464,0.00016,30.89217]
[1777628258407,29.86,77324.43,0.0,0.39543,0.00016,30.91098]
[1777628263412,29.86,77325.78,0.0,0.39564,0.00016,30.91606]
[1777628268417,29.86,77326.39,0.0,0.39574,0.00016,30.9183]
[1777628274424,29.86,77324.29,0.0,0.3954,0.00016,30.91017]
[1777628279430,29.86,77324.79,0.0,0.39547,0.00016,30.91201]
[1777628284435,29.85,77324.4,0.0,0.39541,0.00016,30.91045]
[1777628289440,29.85,77323.29,0.0,0.39522,0.00016,30.90613]
[1777628294445,29.85,77323.79,0.0,0.3953,0.00016,30.90801]
[1777628299450,29.85,77323.65,0.0,0.39528,0.00016,30.90739]
[1777628304455,29.85,77323.52,0.0,0.39525,0.00016,30.90687]
[1777628309460,29.85,77323.51,0.0,0.39525,0.00016,30.90676]
[1777628314465,29.85,77324.36,0.0,0.39537,0.00016,30.90698]
[1777628319470,29.85,77327.86,0.0,0.39593,0.00016,30.92028]
[1777628324475,29.85,77332.19,0.0,0.39662,0.00016,30.93656]
[1777628326733,29.85,77325.31,0.0,0.39551,0.00016,30.91037]
[1777628326994,29.85,77325.31,0.0,0.39551,0.00016,30.91037]
[1777628327050,29.85,77325.31,0.0,0.39551,0.00016,30.91037]
[1777628327282,29.85,77325.31,0.0,0.39551,0.00016,30.91037]
[1777628327330,29.85,77325.31,0.0,0.39551,0.00016,30.91037]
[1777628327485,29.85,77325.31,0.0,0.39551,0.00016,30.91036]
[1777628327545,29.85,77325.31,0.0,0.39551,0.00016,30.91036]
[1777628327706,29.85,77325.31,0.0,0.39551,0.00016,30.91036]
[1777628327765,29.85,77325.31,0.0,0.39551,0.00016,30.91036]
[1777628327938,29.85,77325.31,0.0,0.39551,0.00016,30.91036]
[1777628327985,29.85,77325.31,0.0,0.39551,0.00016,30.91036]
[1777628328374,29.85,77325.31,0.0,0.39551,0.00016,30.91036]
[1777628328420,29.85,77325.31,0.0,0.39551,0.00016,30.91036]
[1777628328481,29.85,77320.15,0.0,0.39468,0.00016,30.89059]
[1777628328552,29.85,77320.15,0.0,0.39468,0.00016,30.89059]
[1777628328692,29.85,77320.15,0.0,0.39468,0.00016,30.89059]
[1777628329482,29.85,77311.33,0.0,0.39327,0.00016,30.8565]
[1777628331595,29.85,77304.34,0.0,0.39215,0.00016,30.82924]
[1777628332484,29.85,77303.55,0.0,0.39202,0.00016,30.82618]
[1777628334117,29.85,77303.73,0.0,0.39205,0.00016,30.82692]
[1777628334159,29.85,77303.73,0.0,0.39205,0.00016,30.82692]
[1777628334486,29.85,77302.96,0.0,0.39193,0.00016,30.82395]
[1777628335228,29.85,77302.96,0.0,0.39193,0.00016,30.82395]
[1777628335255,29.85,77302.96,0.0,0.39193,0.00016,30.82395]
[1777628335414,29.85,77302.96,0.0,0.39193,0.00016,30.82398]
[1777628335607,29.85,77302.96,0.0,0.39193,0.00016,30.82398]
[1777628336400,29.85,77302.96,0.0,0.39193,0.00016,30.82401]
[1777628341493,29.85,77297.07,0.0,0.39098,0.00016,30.80045]
[1777628347481,29.83,77292.38,0.0,0.39018,0.00016,30.78084]
[1777628352504,29.83,77293.92,0.0,0.39041,0.00016,30.78662]
[1777628357509,29.83,77292.97,0.0,0.39025,0.00016,30.78257]
[1777628363325,29.83,77290.56,0.0,0.38985,0.00016,30.77271]
[1777628363340,29.83,77290.56,0.0,0.38985,0.00016,30.77271]
[1777628363515,29.82,77290.07,0.0,0.38977,0.00016,30.77073]
[1777628364069,29.82,77290.07,0.0,0.38977,0.00016,30.77073]
[1777628364135,29.82,77290.07,0.0,0.38977,0.00016,30.77068]
[1777628364607,29.82,77290.07,0.0,0.38977,0.00016,30.77068]
[1777628364653,29.82,77290.07,0.0,0.38977,0.00016,30.77068]
[1777628366081,29.82,77290.07,0.0,0.38976,0.00016,30.77064]
[1777628366266,29.82,77290.07,0.0,0.38976,0.00016,30.7706]
[1777628366875,29.82,77290.07,0.0,0.38976,0.00016,30.7706]
[1777628366915,29.82,77290.07,0.0,0.38976,0.00016,30.7706]
[1777628368122,29.82,77290.07,0.0,0.38976,0.00016,30.77055]
[1777628368220,29.82,77290.07,0.0,0.38976,0.00016,30.77051]
[1777628373525,29.82,77285.98,0.0,0.38908,0.00016,30.75095]
[1777628376935,29.82,77283.44,0.0,0.38867,0.00016,30.74063]
[1777628376981,29.82,77283.44,0.0,0.38867,0.00016,30.74063]
[1777628378262,29.82,77283.44,0.0,0.38867,0.00016,30.74061]
[1777628378313,29.82,77283.44,0.0,0.38867,0.00016,30.74059]
[1777628383535,29.81,77280.67,0.0,0.38821,0.00016,30.72907]
[1777628389544,29.81,77280.47,0.0,0.38817,0.00016,30.72812]
[1777628393629,29.81,77276.1,0.0,0.38746,0.00016,30.70997]
[1777628393659,29.81,77276.1,0.0,0.38746,0.00016,30.70997]
[1777628394555,29.81,77276.46,0.0,0.38751,0.00016,30.71128]
[1777628395550,29.81,77276.35,0.0,0.38748,0.00016,30.71073]
[1777628399554,29.8,77284.51,0.0,0.38878,0.00016,30.74357]
[1777628404558,29.8,77282.85,0.0,0.38851,0.00016,30.73676]
[1777628409563,29.8,77281.14,0.0,0.38823,0.00016,30.7297]
[1777628414568,29.8,77279.31,0.0,0.38792,0.00016,30.72185]
[1777628419573,29.8,77276.75,0.0,0.38751,0.00016,30.71139]
[1777628424578,29.8,77276.33,0.0,0.38744,0.00016,30.70962]
[1777628429583,29.79,77275.54,0.0,0.38728,0.00016,30.7058]
[1777628435370,29.78,77275.05,0.0,0.38718,0.00016,30.70045]
[1777628440595,29.77,77274.47,0.0,0.38704,0.00016,30.69714]
[1777628445600,29.77,77277.35,0.0,0.3875,0.00016,30.70886]
[1777628450605,29.77,77274.2,0.0,0.387,0.00016,30.69599]
[1777628455610,29.76,77267.22,0.0,0.38582,0.00016,30.66593]
[1777628460615,29.75,77264.62,0.0,0.38538,0.00016,30.65472]
[1777628465620,29.75,77265.24,0.0,0.38546,0.00016,30.65682]
[1777628470625,29.75,77266.36,0.0,0.38562,0.00016,30.66096]
[1777628475630,29.74,77269.07,0.0,0.38603,0.00016,30.67166]
[1777628480635,29.73,77276.98,0.0,0.38728,0.00016,30.70357]
[1777628485640,29.73,77276.58,0.0,0.38719,0.00016,30.70135]
[1777628490645,29.72,77276.32,0.0,0.38712,0.00016,30.69969]
[1777628495651,29.72,77274.77,0.0,0.38684,0.00016,30.68985]
[1777628500656,29.71,77277.36,0.0,0.38723,0.00016,30.69986]
[1777628507599,29.7,77278.49,0.0,0.38738,0.00016,30.7037]
[1777628512634,29.69,77279.83,0.0,0.38757,0.00016,30.70857]
[1777628517669,29.69,77281.74,0.0,0.38785,0.00016,30.71579]
[1777628522680,29.68,77282.91,0.0,0.38801,0.00016,30.71996]
[1777628527685,29.68,77283.34,0.0,0.38805,0.00016,30.72111]
[1777628532690,29.67,77286.34,0.0,0.38851,0.00016,30.73267]
[1777628538696,29.66,77284.09,0.0,0.38812,0.00016,30.72281]
[1777628543701,29.66,77279.91,0.0,0.38742,0.00016,30.70518]
[1777628548706,29.65,77280.53,0.0,0.38749,0.00016,30.70719]
[1777628554712,29.64,77280.67,0.0,0.38748,0.00016,30.70414]
[1777628559717,29.64,77282.24,0.0,0.38771,0.00016,30.71]
[1777628564740,29.63,77291.23,0.0,0.38915,0.00016,30.74629]
[1777628569746,29.63,77291.35,0.0,0.38915,0.00016,30.74639]
[1777628575752,29.62,77290.61,0.0,0.389,0.00016,30.74265]
[1777628580757,29.61,77292.55,0.0,0.38928,0.00016,30.74986]
[1777628586764,29.61,77291.81,0.0,0.38913,0.00016,30.74612]
[1777628591769,29.6,77291.44,0.0,0.38904,0.00016,30.74402]
[1777628596774,29.59,77290.7,0.0,0.3889,0.00016,30.74047]
[1777628603271,29.59,77289.3,0.0,0.38867,0.00016,30.73476]
[1777628608787,29.59,77288.02,0.0,0.38846,0.00016,30.72957]
[1777628614495,29.59,77287.49,0.0,0.38837,0.00016,30.72448]
[1777628619798,29.59,77284.92,0.0,0.38796,0.00016,30.71409]
[1777628624803,29.6,77286.1,0.0,0.38815,0.00016,30.71895]
[1777628629808,29.59,77285.75,0.0,0.38809,0.00016,30.71744]
[1777628634813,29.58,77286.02,0.0,0.38806,0.00016,30.71697]
[1777628639818,29.57,77286.36,0.0,0.3881,0.00016,30.71782]
[1777628644642,29.57,77286.54,0.0,0.38811,0.00016,30.71815]
[1777628644671,29.57,77286.54,0.0,0.38811,0.00016,30.71815]
[1777628644774,29.57,77286.54,0.0,0.38811,0.00016,30.71815]
[1777628644781,29.57,77286.54,0.0,0.38811,0.00016,30.71815]
[1777628644800,29.57,77286.54,0.0,0.3881,0.00016,30.71805]
[1777628649828,29.56,77287.16,0.0,0.38818,0.00016,30.72004]
[1777628655834,29.55,77289.66,0.0,0.38856,0.00016,30.7296]
[1777628660842,29.55,77289.84,0.0,0.38856,0.00016,30.72976]
[1777628666848,29.54,77288.78,0.0,0.38836,0.00016,30.72483]
[1777628672514,29.53,77289.19,0.0,0.38839,0.00016,30.72303]
[1777628677859,29.53,77289.27,0.0,0.38838,0.00016,30.72271]
[1777628682864,29.52,77289.42,0.0,0.38838,0.00016,30.72279]
[1777628688866,29.52,77287.04,0.0,0.38797,0.00016,30.71249]
[1777628694876,29.51,77286.99,0.0,0.38793,0.00016,30.71169]
[1777628699881,29.51,77286.05,0.0,0.38776,0.00016,30.70737]
[1777628704885,29.5,77285.47,0.0,0.38765,0.00016,30.70455]
[1777628709890,29.5,77285.99,0.0,0.38771,0.00016,30.70624]
[1777628714895,29.49,77286.52,0.0,0.38778,0.00016,30.70792]
[1777628720419,29.49,77283.44,0.0,0.38726,0.00016,30.69484]
[1777628722968,29.48,77282.69,0.0,0.38713,0.00016,30.69151]
[1777628723036,29.48,77282.69,0.0,0.38713,0.00016,30.69151]
[1777628723209,29.48,77282.69,0.0,0.38713,0.00016,30.69151]
[1777628723254,29.48,77282.69,0.0,0.38713,0.00016,30.69151]
[1777628723573,29.48,77282.69,0.0,0.38713,0.00016,30.69151]
[1777628723638,29.48,77282.69,0.0,0.38713,0.00016,30.69151]
[1777628723784,29.48,77282.69,0.0,0.38712,0.00016,30.69142]
[1777628724077,29.48,77282.69,0.0,0.38712,0.00016,30.69142]
[1777628724902,29.48,77282.69,0.0,0.38712,0.00016,30.69135]
[1777628725906,29.48,77274.77,0.0,0.38584,0.00016,30.65852]
[1777628730911,29.48,77268.71,0.0,0.38484,0.00016,30.63291]
[1777628735916,29.48,77264.91,0.0,0.38421,0.00016,30.61377]
[1777628740920,29.47,77264.19,0.0,0.38409,0.00016,30.61059]
[1777628742923,29.47,77253.63,0.0,0.38238,0.00016,30.5657]
[1777628746389,29.47,77255.71,0.0,0.38271,0.00016,30.57452]
[1777628746404,29.47,77255.71,0.0,0.38271,0.00016,30.57452]
[1777628751405,29.47,77256.1,0.0,0.38277,0.00016,30.57608]
[1777628752731,29.47,77258.4,0.0,0.38314,0.00016,30.58586]
[1777628752734,29.47,77258.4,0.0,0.38314,0.00016,30.58586]
[1777628752840,29.47,77258.4,0.0,0.38314,0.00016,30.58586]
[1777628752851,29.47,77258.4,0.0,0.38314,0.00016,30.58586]
[1777628752909,29.47,77258.4,0.0,0.38314,0.00016,30.58584]
[1777628757941,29.47,77251.72,0.0,0.38206,0.00016,30.55727]
[1777628762946,29.47,77250.13,0.0,0.3818,0.00016,30.55044]
[1777628767951,29.47,77249.25,0.0,0.38166,0.00016,30.54665]
[1777628772956,29.47,77249.19,0.0,0.38165,0.00016,30.54637]
[1777628777961,29.47,77249.14,0.0,0.38164,0.00016,30.54618]
[1777628782966,29.47,77248.41,0.0,0.38152,0.00016,30.54303]
[1777628787971,29.47,77237.46,0.0,0.37976,0.00016,30.49577]
[1777628791975,29.47,77229.04,0.0,0.3784,0.00016,30.45617]
[1777628796980,29.48,77226.37,0.0,0.37798,0.00016,30.44472]
[1777628798167,29.48,77226.37,0.0,0.37798,0.00016,30.44478]
[1777628798198,29.48,77226.37,0.0,0.37798,0.00016,30.44478]
[1777628798982,29.48,77225.58,0.0,0.37785,0.00016,30.44134]
[1777628804988,29.48,77214.91,0.0,0.37615,0.00016,30.39434]
[1777628810994,29.48,77208.38,0.0,0.37511,0.00016,30.36548]
[1777628815999,29.49,77208.43,0.0,0.37513,0.00016,30.36605]
[1777628821008,29.49,77212.22,0.0,0.37575,0.00016,30.38332]
[1777628825627,29.49,77210.24,0.0,0.37544,0.00016,30.37454]
[1777628825652,29.49,77210.24,0.0,0.37544,0.00016,30.37454]
[1777628826013,29.49,77210.43,0.0,0.37547,0.00016,30.37538]
[1777628831018,29.49,77209.71,0.0,0.37535,0.00016,30.3721]
[1777628836023,29.49,77209.25,0.0,0.37528,0.00016,30.36999]
[1777628842029,29.49,77209.61,0.0,0.37533,0.00016,30.37152]
[1777628847035,29.49,77209.74,0.0,0.37535,0.00016,30.37208]
[1777628853038,29.49,77204.98,0.0,0.37457,0.00016,30.34772]
[1777628858046,29.49,77205.47,0.0,0.37465,0.00016,30.34994]
[1777628863051,29.49,77205.47,0.0,0.37465,0.00016,30.34994]
[1777628868056,29.49,77206.22,0.0,0.37477,0.00016,30.35332]
[1777628873061,29.49,77207.07,0.0,0.37491,0.00016,30.35713]
[1777628878066,29.49,77206.24,0.0,0.37478,0.00016,30.35339]
[1777628882070,29.49,77215.6,0.0,0.37629,0.00016,30.39545]
[1777628887075,29.49,77222.94,0.0,0.37748,0.00016,30.42832]
[1777628893081,29.49,77221.75,0.0,0.37731,0.00016,30.42349]
[1777628898086,29.5,77220.14,0.0,0.37706,0.00016,30.41673]
[1777628906094,29.5,77219.85,0.0,0.37704,0.00016,30.41599]
[1777628911099,29.51,77219.9,0.0,0.37705,0.00016,30.41362]
[1777628917105,29.51,77216.18,0.0,0.37647,0.00016,30.39754]
[1777628922110,29.51,77215.99,0.0,0.37645,0.00016,30.39713]
[1777628927115,29.52,77215.46,0.0,0.37639,0.00016,30.39516]
[1777628932120,29.52,77211.08,0.0,0.3757,0.00016,30.37609]
[1777628937125,29.53,77206.67,0.0,0.37501,0.00016,30.35692]
[1777628942129,29.53,77207.92,0.0,0.37523,0.00016,30.363]
[1777628947134,29.54,77207.3,0.0,0.37515,0.00016,30.36074]
[1777628952139,29.54,77209.78,0.0,0.37557,0.00016,30.37232]
[1777628957143,29.54,77206.69,0.0,0.3751,0.00016,30.359]
[1777628962148,29.55,77204.34,0.0,0.37474,0.00016,30.34895]
[1777628967153,29.55,77205.56,0.0,0.37495,0.00016,30.35497]
[1777628972158,29.56,77205.27,0.0,0.37492,0.00016,30.3512]
[1777628977163,29.56,77206.27,0.0,0.3751,0.00016,30.35616]
[1777628982168,29.57,77204.94,0.0,0.3749,0.00016,30.35074]
[1777628987173,29.57,77205.76,0.0,0.37505,0.00016,30.35489]
[1777628992178,29.57,77205.13,0.0,0.37497,0.00016,30.35255]
[1777628998097,29.58,77204.9,0.0,0.37496,0.00016,30.35214]
[1777629004139,29.59,77204.23,0.0,0.37487,0.00016,30.3497]
[1777629009195,29.59,77203.37,0.0,0.37476,0.00016,30.34638]
[1777629014200,29.59,77209.28,0.0,0.37572,0.00016,30.37326]
[1777629020206,29.6,77210.13,0.0,0.37588,0.00016,30.37753]
[1777629024210,29.6,77219.35,0.0,0.37736,0.00016,30.41858]
[1777629028707,29.6,77217.72,0.0,0.37711,0.00016,30.4116]
[1777629028715,29.6,77217.72,0.0,0.37711,0.00016,30.4116]
[1777629029215,29.6,77217.9,0.0,0.37714,0.00016,30.41248]
[1777629029926,29.6,77217.9,0.0,0.37714,0.00016,30.41248]
[1777629029931,29.6,77217.9,0.0,0.37714,0.00016,30.41248]
[1777629030183,29.6,77217.9,0.0,0.37715,0.00016,30.41253]
[1777629031020,29.6,77217.9,0.0,0.37715,0.00016,30.41253]
[1777629031027,29.6,77217.9,0.0,0.37715,0.00016,30.41253]
[1777629031121,29.6,77217.9,0.0,0.37714,0.00016,30.40961]
[1777629036931,29.61,77217.24,0.0,0.37704,0.00016,30.40698]
[1777629037223,29.61,77216.98,0.0,0.377,0.00016,30.40589]
[1777629038990,29.61,77216.86,0.0,0.37698,0.00016,30.40541]
[1777629041005,29.61,77216.33,0.0,0.3769,0.00016,30.40319]
[1777629041019,29.61,77216.33,0.0,0.3769,0.00016,30.40319]
[1777629043037,29.61,77216.06,0.0,0.37687,0.00016,30.40213]
[1777629043051,29.61,77216.06,0.0,0.37687,0.00016,30.40213]
[1777629047112,29.61,77214.89,0.0,0.37669,0.00016,30.39718]
[1777629047131,29.61,77214.89,0.0,0.37669,0.00016,30.39718]
[1777629052144,29.61,77214.99,0.0,0.37672,0.00016,30.39792]
[1777629057148,29.62,77214.14,0.0,0.37659,0.00016,30.3945]
[1777629059251,29.62,77214.25,0.0,0.37662,0.00016,30.39517]
[1777629059261,29.62,77214.25,0.0,0.37662,0.00016,30.39517]
[1777629059304,29.62,77214.25,0.0,0.37662,0.00016,30.39517]
[1777629059370,29.62,77214.25,0.0,0.37662,0.00016,30.39517]
[1777629059522,29.62,77214.25,0.0,0.37662,0.00016,30.39517]
[1777629059557,29.62,77214.25,0.0,0.37662,0.00016,30.39517]
[1777629059885,29.62,77214.25,0.0,0.37662,0.00016,30.39517]
[1777629059927,29.62,77214.25,0.0,0.37662,0.00016,30.39517]
[1777629060090,29.62,77214.25,0.0,0.37662,0.00016,30.39517]
[1777629060114,29.62,77214.25,0.0,0.37662,0.00016,30.39517]
[1777629060189,29.62,77214.25,0.0,0.37662,0.00016,30.39524]
[1777629060353,29.62,77214.25,0.0,0.37662,0.00016,30.39524]
[1777629060391,29.62,77214.25,0.0,0.37662,0.00016,30.39524]
[1777629060634,29.62,77214.25,0.0,0.37662,0.00016,30.39524]
[1777629060672,29.62,77214.25,0.0,0.37662,0.00016,30.39524]
[1777629060969,29.62,77214.25,0.0,0.37662,0.00016,30.39524]
[1777629061011,29.62,77214.25,0.0,0.37662,0.00016,30.39524]
[1777629061170,29.62,77214.25,0.0,0.37662,0.00016,30.39524]
[1777629061195,29.62,77214.25,0.0,0.37662,0.00016,30.39524]
[1777629061247,29.62,77213.95,0.0,0.37658,0.00016,30.39397]
[1777629061452,29.62,77213.95,0.0,0.37658,0.00016,30.39397]
[1777629061476,29.62,77213.95,0.0,0.37658,0.00016,30.39397]
[1777629061674,29.62,77213.95,0.0,0.37658,0.00016,30.39397]
[1777629061717,29.62,77213.95,0.0,0.37658,0.00016,30.39397]
[1777629061994,29.62,77213.95,0.0,0.37658,0.00016,30.39397]
[1777629062095,29.62,77213.95,0.0,0.37658,0.00016,30.39404]
[1777629065751,29.62,77213.72,0.0,0.37655,0.00016,30.3932]
[1777629065793,29.62,77213.72,0.0,0.37655,0.00016,30.3932]
[1777629066131,29.62,77213.72,0.0,0.37655,0.00016,30.39326]
[1777629066793,29.62,77213.72,0.0,0.37655,0.00016,30.39326]
[1777629066851,29.62,77213.72,0.0,0.37655,0.00016,30.39326]
[1777629066932,29.62,77213.72,0.0,0.37655,0.00016,30.39326]
[1777629066941,29.62,77213.72,0.0,0.37655,0.00016,30.39333]
[1777629067351,29.62,77213.72,0.0,0.37655,0.00016,30.39333]
[1777629067352,29.62,77213.72,0.0,0.37655,0.00016,30.39333]
[1777629067362,29.62,77213.72,0.0,0.37655,0.00016,30.39333]
[1777629067668,29.62,77213.72,0.0,0.37656,0.00016,30.39339]
[1777629073259,29.63,77220.77,0.0,0.37769,0.00016,30.4247]
[1777629078264,29.63,77219.61,0.0,0.37752,0.00016,30.41987]
[1777629082195,29.63,77218.38,0.0,0.37732,0.00016,30.41452]
[1777629082220,29.63,77218.38,0.0,0.37732,0.00016,30.41452]
[1777629083551,29.63,77218.37,0.0,0.37733,0.00016,30.41464]
[1777629083751,29.63,77218.37,0.0,0.37733,0.00016,30.41469]
[1777629089275,29.63,77217.67,0.0,0.37723,0.00016,30.41185]
[1777629094280,29.64,77217.44,0.0,0.37719,0.00016,30.40811]
[1777629099285,29.64,77221.28,0.0,0.37781,0.00016,30.42519]
[1777629104294,29.64,77220.16,0.0,0.37764,0.00016,30.4205]
[1777629109299,29.64,77219.44,0.0,0.37754,0.00016,30.41754]
[1777629114305,29.64,77219.84,0.0,0.37761,0.00016,30.41953]
[1777629119310,29.65,77223.09,0.0,0.37814,0.00016,30.43396]
[1777629124315,29.65,77225.5,0.0,0.37853,0.00016,30.44461]
[1777629129321,29.65,77226.51,0.0,0.3787,0.00016,30.44916]
[1777629131323,29.65,77206.87,0.0,0.37556,0.00016,30.36274]
[1777629136328,29.65,77213.15,0.0,0.37657,0.00016,30.39095]
[1777629141333,29.65,77212.52,0.0,0.37648,0.00016,30.38843]
[1777629146338,29.66,77212.11,0.0,0.37643,0.00016,30.38693]
[1777629151343,29.66,77213.49,0.0,0.37665,0.00016,30.39038]
[1777629156348,29.66,77213.19,0.0,0.37662,0.00016,30.3893]
[1777629161353,29.66,77212.8,0.0,0.37657,0.00016,30.3879]
[1777629166358,29.67,77212.22,0.0,0.37648,0.00016,30.38563]
[1777629172315,29.67,77212.43,0.0,0.37653,0.00016,30.38688]
[1777629177350,29.67,77213.02,0.0,0.37664,0.00016,30.38979]
[1777629182375,29.68,77214.62,0.0,0.3769,0.00016,30.39711]
[1777629187380,29.68,77213.76,0.0,0.37678,0.00016,30.39356]
[1777629193386,29.68,77213.63,0.0,0.37677,0.00016,30.39332]
[1777629198942,29.68,77214.29,0.0,0.37688,0.00016,30.39641]
[1777629204397,29.69,77219.32,0.0,0.3777,0.00016,30.41882]
[1777629209402,29.69,77218.15,0.0,0.37752,0.00016,30.41386]
[1777629214407,29.69,77217.14,0.0,0.37735,0.00016,30.40664]
[1777629219412,29.69,77217.54,0.0,0.37742,0.00016,30.40861]
[1777629224417,29.69,77219.05,0.0,0.37767,0.00016,30.41542]
[1777629229422,29.69,77216.3,0.0,0.37724,0.00016,30.40351]
[1777629234426,29.7,77216.35,0.0,0.37726,0.00016,30.40394]
[1777629239431,29.7,77216.25,0.0,0.37725,0.00016,30.40372]
[1777629244436,29.7,77216.21,0.0,0.37725,0.00016,30.40374]
[1777629249441,29.7,77217.44,0.0,0.37746,0.00016,30.40936]
[1777629254446,29.7,77217.54,0.0,0.37748,0.00016,30.40999]
[1777629259451,29.7,77215.33,0.0,0.37713,0.00016,30.40047]
[1777629264456,29.71,77213.4,0.0,0.37684,0.00016,30.39222]
[1777629269461,29.71,77213.48,0.0,0.37686,0.00016,30.39278]
[1777629274466,29.71,77214.01,0.0,0.37694,0.00016,30.39236]
[1777629279471,29.71,77213.84,0.0,0.37692,0.00016,30.39185]
[1777629284476,29.71,77214.31,0.0,0.377,0.00016,30.39411]
[1777629289482,29.72,77214.52,0.0,0.37705,0.00016,30.39528]
[1777629294487,29.72,77213.69,0.0,0.37692,0.00016,30.39183]
[1777629300211,29.72,77214.36,0.0,0.37704,0.00016,30.39502]
[1777629306499,29.72,77214.6,0.0,0.37709,0.00016,30.39634]
[1777629311504,29.73,77215.01,0.0,0.37716,0.00016,30.39834]
[1777629316509,29.73,77216.19,0.0,0.37736,0.00016,30.40368]
[1777629321514,29.73,77217.75,0.0,0.37761,0.00016,30.41069]
[1777629326519,29.73,77217.9,0.0,0.37764,0.00016,30.4115]
[1777629329522,29.73,77226.07,0.0,0.37895,0.00016,30.44719]
[1777629334527,29.73,77228.16,0.0,0.37927,0.00016,30.45324]
[1777629340492,29.73,77227.99,0.0,0.37925,0.00016,30.45255]
[1777629345538,29.73,77230.35,0.0,0.37962,0.00016,30.46272]
[1777629350545,29.73,77228.7,0.0,0.37936,0.00016,30.45562]
[1777629356551,29.73,77230.71,0.0,0.37968,0.00016,30.46431]
[1777629362313,29.73,77231.64,0.0,0.37983,0.00016,30.46832]
[1777629367561,29.73,77237.2,0.0,0.38072,0.00016,30.49209]
[1777629372566,29.73,77238.31,0.0,0.38089,0.00016,30.49675]
[1777629378108,29.73,77238.64,0.0,0.38094,0.00016,30.49804]
[1777629383577,29.73,77238.68,0.0,0.38094,0.00016,30.49807]
[1777629388582,29.72,77241.88,0.0,0.38145,0.00016,30.51164]
[1777629394588,29.72,77241.64,0.0,0.38139,0.00016,30.50747]
[1777629399593,29.72,77242.16,0.0,0.38147,0.00016,30.50951]
[1777629404598,29.72,77242.16,0.0,0.38146,0.00016,30.50938]
[1777629409603,29.72,77242.13,0.0,0.38145,0.00016,30.5091]
[1777629414608,29.72,77242.68,0.0,0.38153,0.00016,30.51131]
[1777629419613,29.72,77242.29,0.0,0.38146,0.00016,30.5095]
[1777629424618,29.71,77241.76,0.0,0.38137,0.00016,30.5071]
[1777629430247,29.71,77239.29,0.0,0.38097,0.00016,30.49645]
[1777629435629,29.71,77239.76,0.0,0.38104,0.00016,30.49832]
[1777629440634,29.71,77240.02,0.0,0.38108,0.00016,30.49931]
[1777629445639,29.71,77240.03,0.0,0.38108,0.00016,30.49924]
[1777629450644,29.71,77240.17,0.0,0.38109,0.00016,30.49973]
[1777629456193,29.71,77240.2,0.0,0.38108,0.00016,30.49676]
[1777629461655,29.71,77240.39,0.0,0.38111,0.00016,30.49745]
[1777629466660,29.71,77241.1,0.0,0.38122,0.00016,30.50038]
[1777629470664,29.7,77249.05,0.0,0.38249,0.00016,30.53408]
[1777629475669,29.7,77250.44,0.0,0.3827,0.00016,30.53973]
[1777629476742,29.7,77249.89,0.0,0.38261,0.00016,30.53736]
[1777629476777,29.7,77249.89,0.0,0.38261,0.00016,30.53736]
[1777629477710,29.7,77250.63,0.0,0.38273,0.00016,30.54042]
[1777629478672,29.7,77253.56,0.0,0.3832,0.00016,30.55275]
[1777629483678,29.7,77258.21,0.0,0.38393,0.00016,30.57201]
[1777629488683,29.7,77256.09,0.0,0.38358,0.00016,30.56281]
[1777629493688,29.69,77255.08,0.0,0.3834,0.00016,30.55828]
[1777629498693,29.69,77251.38,0.0,0.3828,0.00016,30.54246]
[1777629504645,29.69,77250.57,0.0,0.38266,0.00016,30.53878]
[1777629509679,29.69,77252.53,0.0,0.38296,0.00016,30.5468]
[1777629514729,29.68,77252.95,0.0,0.38301,0.00016,30.54539]
[1777629519734,29.68,77253.6,0.0,0.3831,0.00016,30.54791]
[1777629524739,29.68,77254.45,0.0,0.38323,0.00016,30.55126]
[1777629529744,29.68,77251.07,0.0,0.38268,0.00016,30.53678]
[1777629535749,29.67,77250.44,0.0,0.38257,0.00016,30.53386]
[1777629541755,29.67,77250.52,0.0,0.38257,0.00016,30.53397]
[1777629546760,29.67,77250.53,0.0,0.38256,0.00016,30.5338]
[1777629551230,29.67,77253.05,0.0,0.38296,0.00016,30.54431]
[1777629551260,29.67,77253.05,0.0,0.38296,0.00016,30.54431]
[1777629553032,29.67,77259.13,0.0,0.38394,0.00016,30.56983]
[1777629553150,29.67,77259.13,0.0,0.38393,0.00016,30.56977]
[1777629558772,29.66,77264.63,0.0,0.3848,0.00016,30.59242]
[1777629563777,29.66,77267.56,0.0,0.38526,0.00016,30.60423]
[1777629568782,29.66,77267.98,0.0,0.38531,0.00016,30.6056]
[1777629573787,29.65,77268.79,0.0,0.38541,0.00016,30.60561]
[1777629578792,29.65,77268.61,0.0,0.38537,0.00016,30.60452]
[1777629583797,29.64,77268.32,0.0,0.38531,0.00016,30.60291]
[1777629588802,29.64,77268.33,0.0,0.38529,0.00016,30.60261]
[1777629593807,29.64,77268.2,0.0,0.38526,0.00016,30.60171]
[1777629598812,29.63,77268.98,0.0,0.38537,0.00016,30.6046]
[1777629603824,29.63,77264.73,0.0,0.38467,0.00016,30.58653]
[1777629608838,29.63,77260.02,0.0,0.3839,0.00016,30.5665]
[1777629613843,29.62,77259.27,0.0,0.38377,0.00016,30.56314]
[1777629618850,29.62,77258.48,0.0,0.38363,0.00016,30.55954]
[1777629623855,29.62,77259.09,0.0,0.38372,0.00016,30.56188]
[1777629628860,29.62,77259.16,0.0,0.38372,0.00016,30.56192]
[1777629633865,29.61,77253.4,0.0,0.38277,0.00016,30.53442]
[1777629638870,29.61,77251.81,0.0,0.38251,0.00016,30.52755]
[1777629643875,29.61,77251.95,0.0,0.38252,0.00016,30.528]
[1777629648880,29.61,77255.48,0.0,0.38309,0.00016,30.5428]
[1777629654886,29.61,77256.52,0.0,0.38324,0.00016,30.54696]
[1777629659891,29.61,77251.71,0.0,0.38246,0.00016,30.52645]
[1777629664895,29.6,77253.42,0.0,0.38273,0.00016,30.53353]
[1777629669900,29.6,77254.35,0.0,0.38288,0.00016,30.53734]
[1777629674905,29.6,77252.79,0.0,0.38262,0.00016,30.53054]
[1777629679910,29.6,77252.66,0.0,0.38259,0.00016,30.52985]
[1777629685917,29.6,77253.52,0.0,0.38272,0.00016,30.53337]
[1777629690922,29.6,77254.08,0.0,0.38281,0.00016,30.53557]
[1777629695927,29.6,77253.82,0.0,0.38275,0.00016,30.53135]
[1777629700932,29.59,77253.22,0.0,0.38264,0.00016,30.52865]
[1777629705937,29.59,77254.68,0.0,0.38287,0.00016,30.53467]
[1777629710942,29.59,77251.55,0.0,0.38236,0.00016,30.52124]
[1777629716947,29.59,77250.44,0.0,0.38218,0.00016,30.51639]
[1777629721951,29.59,77248.67,0.0,0.38189,0.00016,30.50877]
[1777629726956,29.59,77246.7,0.0,0.38157,0.00016,30.50028]
[1777629732962,29.59,77245.74,0.0,0.38141,0.00016,30.49613]
[1777629737967,29.59,77240.64,0.0,0.38059,0.00016,30.47424]
[1777629739935,29.59,77240.16,0.0,0.38052,0.00016,30.47217]
[1777629739989,29.59,77239.92,0.0,0.38048,0.00016,30.47115]
[1777629740319,29.59,77239.92,0.0,0.38048,0.00016,30.47115]
[1777629740519,29.59,77239.92,0.0,0.38048,0.00016,30.47116]
[1777629745976,29.59,77239.39,0.0,0.3804,0.00016,30.46894]
[1777629751982,29.59,77235.94,0.0,0.37983,0.00016,30.45109]
[1777629756987,29.59,77236.55,0.0,0.37993,0.00016,30.45381]
[1777629761992,29.59,77231.52,0.0,0.37913,0.00016,30.43205]
[1777629766997,29.59,77230.52,0.0,0.37897,0.00016,30.42788]
[1777629772002,29.59,77229.71,0.0,0.37885,0.00016,30.42449]
[1777629773871,29.59,77229.62,0.0,0.37883,0.00016,30.42412]
[1777629773897,29.59,77229.62,0.0,0.37883,0.00016,30.42412]
[1777629775249,29.59,77228.27,0.0,0.37862,0.00016,30.41835]
[1777629775659,29.59,77228.27,0.0,0.37862,0.00016,30.41839]
[1777629780740,29.6,77229.24,0.0,0.37878,0.00016,30.42272]
[1777629786018,29.6,77231.59,0.0,0.37917,0.00016,30.43314]
[1777629791023,29.6,77232.94,0.0,0.37939,0.00016,30.43913]
[1777629796028,29.6,77228.99,0.0,0.37876,0.00016,30.42209]
[1777629801033,29.6,77233.01,0.0,0.37941,0.00016,30.43971]
[1777629806038,29.6,77231.03,0.0,0.3791,0.00016,30.43121]
[1777629811043,29.6,77231.68,0.0,0.3792,0.00016,30.43118]
[1777629816048,29.61,77232.71,0.0,0.37937,0.00016,30.4358]
[1777629822057,29.61,77230.9,0.0,0.37908,0.00016,30.42795]
[1777629827062,29.61,77230.47,0.0,0.37901,0.00016,30.42614]
[1777629832067,29.61,77232.59,0.0,0.37935,0.00016,30.43536]
[1777629837072,29.61,77231.69,0.0,0.37921,0.00016,30.43149]
[1777629843013,29.61,77230.93,0.0,0.37909,0.00016,30.4282]
[1777629848046,29.61,77227.36,0.0,0.37852,0.00016,30.4127]
[1777629853088,29.61,77228.15,0.0,0.37865,0.00016,30.41624]
[1777629858092,29.61,77223.54,0.0,0.37791,0.00016,30.39618]
[1777629863151,29.61,77222.44,0.0,0.37774,0.00016,30.3915]
[1777629869091,29.61,77220.36,0.0,0.37742,0.00016,30.38255]
[1777629874108,29.61,77218.74,0.0,0.37715,0.00016,30.37264]
[1777629880114,29.62,77220.15,0.0,0.37739,0.00016,30.37903]
[1777629885119,29.62,77217.19,0.0,0.37692,0.00016,30.36618]
[1777629890124,29.62,77217.44,0.0,0.37697,0.00016,30.36747]
[1777629895129,29.62,77219.05,0.0,0.37723,0.00016,30.37477]
[1777629900134,29.62,77219.16,0.0,0.37726,0.00016,30.37546]
[1777629907141,29.62,77219.62,0.0,0.37734,0.00016,30.37769]
[1777629912958,29.63,77217.62,0.0,0.37703,0.00016,30.36909]
[1777629918152,29.63,77222.86,0.0,0.37787,0.00016,30.39227]
[1777629923157,29.63,77229.11,0.0,0.37888,0.00016,30.41968]
[1777629928162,29.63,77233.8,0.0,0.37963,0.00016,30.44005]
[1777629933250,29.63,77233.77,0.0,0.37962,0.00016,30.4369]
[1777629939173,29.63,77233.52,0.0,0.37958,0.00016,30.43578]
[1777629944178,29.63,77233.27,0.0,0.37954,0.00016,30.43471]
[1777629949651,29.63,77233.18,0.0,0.37952,0.00016,30.4343]
[1777629955189,29.63,77234.65,0.0,0.37976,0.00016,30.44065]
[1777629960192,29.63,77234.85,0.0,0.37979,0.00016,30.44149]
[1777629965197,29.63,77232.32,0.0,0.37938,0.00016,30.43048]
[1777629970202,29.63,77233.29,0.0,0.37954,0.00016,30.43471]
[1777629975207,29.63,77233.88,0.0,0.37963,0.00016,30.43723]
[1777629980212,29.63,77233.98,0.0,0.37964,0.00016,30.43765]
[1777629985217,29.63,77238.31,0.0,0.38034,0.00016,30.45634]
[1777629990222,29.63,77239.21,0.0,0.38048,0.00016,30.46013]
[1777629995227,29.62,77239.36,0.0,0.38049,0.00016,30.45771]
[1777630000232,29.62,77238.83,0.0,0.3804,0.00016,30.45532]
[1777630005237,29.62,77239.11,0.0,0.38044,0.00016,30.45645]
[1777630011184,29.62,77239.17,0.0,0.38045,0.00016,30.45661]
[1777630017249,29.62,77239.05,0.0,0.38042,0.00016,30.45599]
[1777630022973,29.62,77239.19,0.0,0.38044,0.00016,30.45656]
[1777630024258,29.62,77253.16,0.0,0.38269,0.00016,30.51622]
[1777630029263,29.62,77252.38,0.0,0.38256,0.00016,30.51273]
[1777630034268,29.62,77252.13,0.0,0.38251,0.00016,30.51154]
[1777630039273,29.62,77249.3,0.0,0.38205,0.00016,30.49939]
[1777630044277,29.62,77245.23,0.0,0.38139,0.00016,30.48193]
[1777630049282,29.62,77242.69,0.0,0.38098,0.00016,30.471]
[1777630054287,29.62,77243.05,0.0,0.38103,0.00016,30.46959]
[1777630059292,29.61,77244.83,0.0,0.38132,0.00016,30.47718]
[1777630064297,29.61,77241.45,0.0,0.38077,0.00016,30.46264]
[1777630069302,29.61,77241.59,0.0,0.38079,0.00016,30.46325]
[1777630074307,29.61,77242.04,0.0,0.38087,0.00016,30.46519]
[1777630079312,29.61,77240.22,0.0,0.38057,0.00016,30.45735]
[1777630084317,29.61,77240.37,0.0,0.38059,0.00016,30.45792]
[1777630090322,29.61,77241.61,0.0,0.38079,0.00016,30.46316]
[1777630095327,29.61,77241.73,0.0,0.3808,0.00016,30.46357]
[1777630101333,29.61,77241.39,0.0,0.38074,0.00016,30.46196]
[1777630106338,29.61,77241.08,0.0,0.38069,0.00016,30.46055]
[1777630112344,29.61,77243.27,0.0,0.38103,0.00016,30.46688]
[1777630118350,29.61,77243.18,0.0,0.38101,0.00016,30.46634]
[1777630123355,29.61,77240.83,0.0,0.38062,0.00016,30.45615]
[1777630128360,29.61,77241.26,0.0,0.38069,0.00016,30.45792]
[1777630133365,29.61,77241.6,0.0,0.38074,0.00016,30.45931]
[1777630138370,29.6,77242.71,0.0,0.38092,0.00016,30.46398]
[1777630143375,29.6,77245.01,0.0,0.38128,0.00016,30.47363]
[1777630148856,29.6,77244.87,0.0,0.38124,0.00016,30.47273]
[1777630154386,29.6,77244.43,0.0,0.38116,0.00016,30.47048]
[1777630159391,29.59,77244.5,0.0,0.38115,0.00016,30.47044]
[1777630164396,29.59,77244.47,0.0,0.38114,0.00016,30.47002]
[1777630169401,29.59,77242.41,0.0,0.38079,0.00016,30.4609]
[1777630174406,29.58,77242.67,0.0,0.38081,0.00016,30.45876]
[1777630180366,29.58,77242.73,0.0,0.38081,0.00016,30.45868]
[1777630186418,29.58,77243.41,0.0,0.38091,0.00016,30.46129]
[1777630190280,29.58,77243.41,0.0,0.3809,0.00016,30.46113]
[1777630190324,29.58,77243.41,0.0,0.3809,0.00016,30.46113]
[1777630191423,29.58,77243.41,0.0,0.3809,0.00016,30.46107]
[1777630191433,29.57,77243.41,0.0,0.38089,0.00016,30.4609]
[1777630192424,29.57,77230.77,0.0,0.37885,0.00016,30.406]
[1777630198430,29.57,77227.9,0.0,0.37836,0.00016,30.39279]
[1777630202754,29.56,77226.81,0.0,0.37818,0.00016,30.38783]
[1777630202871,29.56,77226.81,0.0,0.37818,0.00016,30.38783]
[1777630203155,29.56,77226.81,0.0,0.37818,0.00016,30.38783]
[1777630203247,29.56,77226.81,0.0,0.37818,0.00016,30.38783]
[1777630203363,29.56,77226.81,0.0,0.37818,0.00016,30.38783]
[1777630203399,29.56,77226.81,0.0,0.37818,0.00016,30.38783]
[1777630203437,29.56,77217.39,0.0,0.37665,0.00016,30.34612]
[1777630203597,29.56,77217.39,0.0,0.37665,0.00016,30.34612]
[1777630203608,29.56,77217.39,0.0,0.37665,0.00016,30.34612]
[1777630204438,29.56,77209.92,0.0,0.37545,0.00016,30.31271]
[1777630205439,29.56,77197.19,0.0,0.3734,0.00016,30.25528]
[1777630207985,29.56,77193.52,0.0,0.3728,0.00016,30.23833]
[1777630208004,29.56,77193.52,0.0,0.3728,0.00016,30.23833]
[1777630208442,29.56,77193.28,0.0,0.37275,0.00016,30.23709]
[1777630209117,29.56,77193.28,0.0,0.37275,0.00016,30.23709]
[1777630209146,29.56,77193.28,0.0,0.37275,0.00016,30.23709]
[1777630209697,29.55,77193.28,0.0,0.37275,0.00016,30.23695]
[1777630209991,29.55,77193.28,0.0,0.37274,0.00016,30.23681]
[1777630215449,29.55,77189.72,0.0,0.37214,0.00016,30.21988]
[1777630220454,29.51,77189.4,0.0,0.37193,0.00016,30.21421]
[1777630224458,29.5,77180.39,0.0,0.37043,0.00016,30.17115]
[1777630229464,29.5,77180.01,0.0,0.37034,0.00016,30.16887]
[1777630229508,29.5,77180.01,0.0,0.37034,0.00016,30.16887]
[1777630229557,29.5,77180.01,0.0,0.37034,0.00016,30.16887]
[1777630230037,29.5,77180.01,0.0,0.37034,0.00016,30.16887]
[1777630230309,29.49,77180.01,0.0,0.37034,0.00016,30.16877]
[1777630233468,29.49,77173.02,0.0,0.3692,0.00016,30.1331]
[1777630236921,29.49,77172.84,0.0,0.36916,0.00016,30.13203]
[1777630236956,29.49,77172.84,0.0,0.36916,0.00016,30.13203]
[1777630238176,29.49,77172.84,0.0,0.36916,0.00016,30.13197]
[1777630238275,29.49,77172.84,0.0,0.36916,0.00016,30.13192]
[1777630240475,29.49,77164.41,0.0,0.36781,0.00016,30.09233]
[1777630245479,29.49,77169.01,0.0,0.36853,0.00016,30.11363]
[1777630250485,29.48,77170.57,0.0,0.36877,0.00016,30.12054]
[1777630255490,29.48,77167.86,0.0,0.36832,0.00016,30.10755]
[1777630260495,29.48,77163.29,0.0,0.36758,0.00016,30.08581]
[1777630266501,29.48,77166.69,0.0,0.36811,0.00016,30.10151]
[1777630272507,29.47,77161.67,0.0,0.3673,0.00016,30.07753]
[1777630277512,29.47,77158.22,0.0,0.36674,0.00016,30.06107]
[1777630282517,29.47,77156.33,0.0,0.36643,0.00016,30.05199]
[1777630286521,29.47,77165.72,0.0,0.36793,0.00016,30.09621]
[1777630291526,29.47,77167.43,0.0,0.36818,0.00016,30.10095]
[1777630296531,29.47,77169.3,0.0,0.36847,0.00016,30.10941]
[1777630301536,29.46,77163.52,0.0,0.36753,0.00016,30.08195]
[1777630306541,29.46,77164.62,0.0,0.3677,0.00016,30.0869]
[1777630311546,29.46,77162.73,0.0,0.36739,0.00016,30.07777]
[1777630316551,29.46,77164.67,0.0,0.36769,0.00016,30.0867]
[1777630321556,29.46,77166.24,0.0,0.36793,0.00016,30.09384]
[1777630326561,29.45,77165.9,0.0,0.36787,0.00016,30.09199]
[1777630331566,29.45,77164.9,0.0,0.3677,0.00016,30.08707]
[1777630338573,29.45,77163.66,0.0,0.36749,0.00016,30.0809]
[1777630343578,29.45,77162.99,0.0,0.36738,0.00016,30.07755]
[1777630349584,29.45,77161.8,0.0,0.36718,0.00016,30.07171]
[1777630354587,29.45,77161.23,0.0,0.36707,0.00016,30.06583]
[1777630359593,29.44,77171.51,0.0,0.36871,0.00016,30.11403]
[1777630364598,29.44,77172.08,0.0,0.36879,0.00016,30.11643]
[1777630369603,29.44,77172.62,0.0,0.36886,0.00016,30.1186]
[1777630375609,29.44,77172.77,0.0,0.36887,0.00016,30.11892]
[1777630381615,29.43,77170.19,0.0,0.36845,0.00016,30.10651]
[1777630386620,29.43,77169.72,0.0,0.36836,0.00016,30.10406]
[1777630391625,29.43,77169.52,0.0,0.36832,0.00016,30.10286]
[1777630396630,29.43,77169.7,0.0,0.36834,0.00016,30.10343]
[1777630402636,29.43,77170.09,0.0,0.36839,0.00016,30.10496]
[1777630407641,29.42,77171.65,0.0,0.36863,0.00016,30.11197]
[1777630412646,29.42,77171.6,0.0,0.3686,0.00016,30.10845]
[1777630418652,29.42,77171.72,0.0,0.36861,0.00016,30.10869]
[1777630423657,29.42,77174.34,0.0,0.36902,0.00016,30.12069]
[1777630428662,29.41,77173.86,0.0,0.36893,0.00016,30.11811]
[1777630433667,29.41,77173.26,0.0,0.36882,0.00016,30.11502]
[1777630438672,29.41,77173.15,0.0,0.36879,0.00016,30.11421]
[1777630444678,29.41,77173.1,0.0,0.36877,0.00016,30.11366]
[1777630449683,29.4,77171.18,0.0,0.36845,0.00016,30.10435]
[1777630455294,29.4,77172.14,0.0,0.3686,0.00016,30.10856]
[1777630460694,29.4,77172.22,0.0,0.3686,0.00016,30.10868]
[1777630465699,29.4,77172.62,0.0,0.36865,0.00016,30.11031]
[1777630470704,29.4,77172.5,0.0,0.36863,0.00016,30.1095]
[1777630475709,29.39,77172.23,0.0,0.36856,0.00016,30.10494]
[1777630480714,29.39,77172.22,0.0,0.36855,0.00016,30.10466]
[1777630485719,29.39,77172.14,0.0,0.36853,0.00016,30.10403]
[1777630490724,29.39,77172.11,0.0,0.36851,0.00016,30.10368]
[1777630495729,29.39,77171.97,0.0,0.36848,0.00016,30.10277]
[1777630500734,29.38,77171.84,0.0,0.36845,0.00016,30.1019]
[1777630505739,29.38,77171.74,0.0,0.36843,0.00016,30.1012]
[1777630510744,29.38,77171.53,0.0,0.36839,0.00016,30.1]
[1777630515749,29.38,77172.03,0.0,0.36846,0.00016,30.10213]
[1777630520752,29.38,77171.97,0.0,0.36844,0.00016,30.10163]
[1777630525761,29.37,77178.68,0.0,0.36951,0.00016,30.13278]
[1777630530766,29.37,77175.39,0.0,0.36897,0.00016,30.11708]
[1777630535771,29.37,77172.96,0.0,0.36856,0.00016,30.10244]
[1777630540776,29.37,77171.15,0.0,0.36826,0.00016,30.09371]
[1777630545781,29.37,77170.96,0.0,0.36822,0.00016,30.09264]
[1777630550786,29.36,77174.38,0.0,0.36876,0.00016,30.10847]
[1777630555791,29.36,77176.1,0.0,0.36903,0.00016,30.11631]
[1777630560797,29.36,77177.78,0.0,0.36929,0.00016,30.12388]
[1777630565802,29.36,77175.57,0.0,0.36892,0.00016,30.11326]
[1777630570807,29.36,77176.84,0.0,0.36912,0.00016,30.11897]
[1777630575812,29.35,77178.22,0.0,0.36933,0.00016,30.12512]
[1777630580817,29.35,77179.24,0.0,0.36948,0.00016,30.12962]
[1777630585822,29.35,77182.27,0.0,0.36996,0.00016,30.14344]
[1777630590827,29.33,77196.37,0.0,0.37215,0.00016,30.20658]
[1777630592829,29.31,77204.72,0.0,0.3734,0.00016,30.23948]
[1777630595832,29.31,77214.2,0.0,0.37494,0.00016,30.28268]
[1777630600837,29.31,77217.43,0.0,0.37546,0.00016,30.29726]
[1777630605842,29.31,77225.71,0.0,0.37681,0.00016,30.33436]
[1777630610847,29.32,77227.24,0.0,0.37708,0.00016,30.34179]
[1777630613851,29.32,77235.74,0.0,0.37848,0.00016,30.37988]
[1777630618856,29.32,77232.66,0.0,0.37797,0.00016,30.36605]
[1777630623861,29.32,77235.57,0.0,0.37843,0.00016,30.37866]
[1777630623972,29.32,77235.57,0.0,0.37843,0.00016,30.37866]
[1777630623994,29.32,77235.57,0.0,0.37843,0.00016,30.37866]
[1777630625689,29.32,77235.99,0.0,0.3785,0.00016,30.38045]
[1777630625863,29.32,77237.03,0.0,0.37866,0.00016,30.38497]
[1777630630868,29.31,77237.73,0.0,0.37876,0.00016,30.3877]
[1777630636873,29.31,77243.8,0.0,0.37973,0.00016,30.41396]
[1777630642514,29.31,77245.13,0.0,0.37993,0.00016,30.41938]
[1777630644881,29.31,77261.5,0.0,0.38259,0.00016,30.48999]
[1777630647884,29.31,77251.17,0.0,0.38091,0.00016,30.44563]
[1777630648767,29.31,77251.17,0.0,0.38091,0.00016,30.44563]
[1777630649886,29.31,77274.3,0.0,0.38468,0.00016,30.54453]
[1777630650887,29.31,77266.02,0.0,0.38333,0.00016,30.50943]
[1777630652932,29.31,77269.45,0.0,0.38388,0.00016,30.52104]
[1777630652983,29.31,77269.45,0.0,0.38388,0.00016,30.52104]
[1777630654298,29.31,77266.86,0.0,0.38346,0.00016,30.51005]
[1777630654305,29.31,77266.86,0.0,0.38346,0.00016,30.51005]
[1777630654891,29.31,77266.72,0.0,0.38344,0.00016,30.50947]
[1777630659896,29.31,77263.78,0.0,0.38296,0.00016,30.4971]
[1777630664901,29.31,77264.36,0.0,0.38306,0.00016,30.49971]
[1777630669906,29.31,77263.02,0.0,0.38285,0.00016,30.49403]
[1777630675912,29.31,77261.88,0.0,0.38267,0.00016,30.48923]
[1777630681239,29.31,77257.67,0.0,0.38199,0.00016,30.4713]
[1777630683893,29.31,77244.4,0.0,0.37983,0.00016,30.41384]
[1777630688925,29.32,77249.36,0.0,0.38064,0.00016,30.43565]
[1777630693930,29.32,77248.83,0.0,0.38057,0.00016,30.4336]
[1777630698935,29.32,77247.95,0.0,0.38044,0.00016,30.43003]
[1777630703940,29.32,77254.54,0.0,0.38151,0.00016,30.45875]
[1777630708945,29.32,77255.17,0.0,0.38162,0.00016,30.46165]
[1777630714951,29.33,77253.74,0.0,0.38139,0.00016,30.45269]
[1777630719956,29.33,77259.12,0.0,0.38227,0.00016,30.47595]
[1777630724961,29.33,77257.17,0.0,0.38196,0.00016,30.4677]
[1777630731222,29.33,77256.43,0.0,0.38184,0.00016,30.46466]
[1777630741978,29.33,77256.31,0.0,0.38184,0.00016,30.46444]
[1777630746983,29.33,77254.33,0.0,0.38152,0.00016,30.45609]
[1777630751988,29.34,77254.49,0.0,0.38155,0.00016,30.45692]
[1777630756993,29.34,77254.82,0.0,0.38161,0.00016,30.45851]
[1777630761998,29.34,77255.68,0.0,0.38176,0.00016,30.46234]
[1777630767003,29.34,77254.64,0.0,0.3816,0.00016,30.45801]
[1777630772008,29.34,77253.99,0.0,0.38148,0.00016,30.45237]
[1777630776075,29.34,77253.01,0.0,0.38133,0.00016,30.4483]
[1777630776126,29.34,77253.01,0.0,0.38133,0.00016,30.4483]
[1777630777410,29.34,77253.01,0.0,0.38133,0.00016,30.44833]
[1777630777638,29.34,77253.01,0.0,0.38133,0.00016,30.44836]
[1777630781016,29.34,77262.67,0.0,0.38291,0.00016,30.48987]
[1777630782754,29.34,77262.67,0.0,0.38291,0.00016,30.48987]
[1777630782793,29.34,77262.67,0.0,0.38291,0.00016,30.48987]
[1777630783494,29.34,77262.67,0.0,0.38291,0.00016,30.48987]
[1777630783668,29.34,77262.67,0.0,0.38291,0.00016,30.48987]
[1777630785020,29.34,77270.79,0.0,0.38423,0.00016,30.52436]
[1777630790025,29.34,77274.58,0.0,0.38481,0.00016,30.53956]
[1777630795030,29.33,77267.91,0.0,0.38372,0.00016,30.51132]
[1777630800035,29.33,77267.22,0.0,0.38361,0.00016,30.50839]
[1777630805040,29.33,77266.04,0.0,0.38342,0.00016,30.5034]
[1777630811048,29.33,77273.35,0.0,0.38461,0.00016,30.53431]
[1777630815052,29.32,77282.1,0.0,0.38599,0.00016,30.56991]
[1777630819713,29.32,77283.51,0.0,0.38621,0.00016,30.57568]
[1777630819801,29.32,77283.51,0.0,0.38621,0.00016,30.57568]
[1777630819989,29.32,77283.51,0.0,0.38621,0.00016,30.57568]
[1777630819999,29.32,77283.51,0.0,0.38621,0.00016,30.57568]
[1777630820023,29.32,77283.51,0.0,0.38621,0.00016,30.57564]
[1777630821733,29.32,77287.88,0.0,0.38692,0.00016,30.59373]
[1777630821772,29.32,77287.88,0.0,0.38692,0.00016,30.59373]
[1777630825062,29.32,77303.85,0.0,0.38952,0.00016,30.65908]
[1777630830067,29.31,77307.66,0.0,0.39013,0.00016,30.67413]
[1777630836075,29.31,77307.39,0.0,0.39005,0.00016,30.66956]
[1777630841080,29.3,77307.65,0.0,0.39007,0.00016,30.67016]
[1777630846085,29.3,77305.08,0.0,0.38963,0.00016,30.65933]
[1777630852064,29.29,77308.97,0.0,0.39025,0.00016,30.67463]
[1777630857096,29.29,77310.38,0.0,0.39046,0.00016,30.67987]
[1777630862101,29.28,77308.95,0.0,0.39021,0.00016,30.67368]
[1777630867105,29.28,77304.36,0.0,0.38944,0.00016,30.65465]
[1777630872110,29.28,77303.94,0.0,0.38935,0.00016,30.65257]
[1777630877115,29.27,77305.57,0.0,0.3896,0.00016,30.65883]
[1777630883095,29.27,77306.02,0.0,0.38966,0.00016,30.66035]
[1777630888126,29.26,77305.04,0.0,0.38948,0.00016,30.65586]
[1777630893131,29.26,77306.22,0.0,0.38965,0.00016,30.65732]
[1777630894706,29.26,77306.22,0.0,0.38964,0.00016,30.65725]
[1777630894753,29.26,77306.22,0.0,0.38964,0.00016,30.65725]
[1777630894886,29.26,77306.22,0.0,0.38964,0.00016,30.65725]
[1777630894897,29.26,77306.22,0.0,0.38964,0.00016,30.65725]
[1777630894920,29.26,77306.22,0.0,0.38964,0.00016,30.65725]
[1777630895019,29.26,77306.22,0.0,0.38964,0.00016,30.65717]
[1777630895775,29.26,77306.22,0.0,0.38964,0.00016,30.65717]
[1777630895856,29.26,77306.22,0.0,0.38964,0.00016,30.65708]
[1777630898138,29.25,77315.64,0.0,0.39118,0.00016,30.69514]
[1777630904070,29.26,77321.62,0.0,0.39216,0.00016,30.71915]
[1777630904118,29.26,77321.62,0.0,0.39216,0.00016,30.71915]
[1777630905103,29.26,77321.75,0.0,0.39218,0.00016,30.71967]
[1777630905112,29.26,77321.75,0.0,0.39218,0.00016,30.71967]
[1777630905145,29.26,77322.01,0.0,0.39223,0.00016,30.72072]
[1777630905160,29.26,77322.01,0.0,0.39223,0.00016,30.72072]
[1777630905164,29.26,77322.01,0.0,0.39223,0.00016,30.72072]
[1777630906146,29.26,77322.19,0.0,0.39226,0.00016,30.72145]
[1777630906852,29.26,77322.19,0.0,0.39226,0.00016,30.72145]
[1777630906940,29.26,77322.19,0.0,0.39226,0.00016,30.72146]
[1777630908820,29.26,77322.19,0.0,0.39226,0.00016,30.72146]
[1777630908862,29.26,77322.19,0.0,0.39226,0.00016,30.72146]
[1777630909273,29.26,77322.19,0.0,0.39226,0.00016,30.72145]
[1777630909570,29.26,77322.19,0.0,0.39226,0.00016,30.72143]
[1777630911151,29.25,77337.25,0.0,0.39473,0.00016,30.7809]
[1777630911418,29.25,77337.25,0.0,0.39473,0.00016,30.7809]
[1777630911486,29.25,77337.25,0.0,0.39473,0.00016,30.7809]
[1777630911577,29.25,77337.25,0.0,0.39473,0.00016,30.7809]
[1777630911717,29.25,77337.25,0.0,0.39473,0.00016,30.78088]
[1777630912675,29.25,77337.25,0.0,0.39473,0.00016,30.78088]
[1777630912721,29.25,77337.25,0.0,0.39473,0.00016,30.78088]
[1777630912821,29.25,77337.25,0.0,0.39472,0.00016,30.78056]
[1777630913312,29.25,77337.25,0.0,0.39472,0.00016,30.78056]
[1777630913353,29.25,77337.25,0.0,0.39472,0.00016,30.78056]
[1777630913743,29.25,77337.25,0.0,0.3947,0.00016,30.78024]
[1777630915412,29.24,77339.6,0.0,0.39507,0.00016,30.78911]
[1777630916155,29.24,77339.44,0.0,0.39504,0.00016,30.78823]
[1777630921160,29.22,77338.56,0.0,0.39483,0.00016,30.78349]
[1777630926165,29.21,77338.41,0.0,0.39475,0.00016,30.78178]
[1777630931870,29.21,77338.24,0.0,0.39471,0.00016,30.78083]
[1777630937176,29.21,77340.18,0.0,0.39502,0.00016,30.78827]
[1777630939460,29.21,77340.53,0.0,0.39508,0.00016,30.78959]
[1777630939507,29.21,77340.53,0.0,0.39508,0.00016,30.78959]
[1777630939885,29.21,77340.53,0.0,0.39508,0.00016,30.78959]
[1777630939983,29.21,77340.53,0.0,0.39508,0.00016,30.78956]
[1777630945184,29.2,77338.93,0.0,0.39481,0.00016,30.78321]
[1777630945476,29.2,77338.93,0.0,0.39481,0.00016,30.78321]
[1777630945494,29.2,77338.93,0.0,0.39481,0.00016,30.78321]
[1777630945505,29.2,77338.93,0.0,0.39481,0.00016,30.78321]
[1777630948998,29.2,77338.19,0.0,0.39468,0.00016,30.78024]
[1777630949188,29.2,77338.41,0.0,0.39472,0.00016,30.78109]
[1777630954194,29.2,77338.69,0.0,0.39475,0.00016,30.77913]
[1777630959199,29.2,77339.13,0.0,0.39482,0.00016,30.78077]
[1777630961079,29.2,77339.29,0.0,0.39484,0.00016,30.78136]
[1777630961180,29.2,77339.29,0.0,0.39484,0.00016,30.78133]
[1777630966206,29.2,77341.28,0.0,0.39517,0.00016,30.789]
[1777630967127,29.2,77341.28,0.0,0.39517,0.00016,30.789]
[1777630967152,29.2,77341.28,0.0,0.39517,0.00016,30.789]
[1777630968277,29.2,77341.37,0.0,0.39518,0.00016,30.78932]
[1777630974214,29.2,77343.39,0.0,0.3955,0.00017,30.797]
[1777630980220,29.19,77343.12,0.0,0.39545,0.00017,30.7958]
[1777630983819,29.19,77343.13,0.0,0.39545,0.00017,30.79575]
[1777630983843,29.19,77343.13,0.0,0.39545,0.00017,30.79575]
[1777630984224,29.19,77340.75,0.0,0.39506,0.00016,30.78645]
[1777630984561,29.19,77340.75,0.0,0.39506,0.00016,30.78645]
[1777630984587,29.19,77340.75,0.0,0.39506,0.00016,30.78645]
[1777630984601,29.19,77340.75,0.0,0.39506,0.00016,30.78645]
[1777630985225,29.19,77339.44,0.0,0.39484,0.00016,30.78131]
[1777630985303,29.19,77339.44,0.0,0.39484,0.00016,30.78131]
[1777630985335,29.19,77339.44,0.0,0.39484,0.00016,30.78131]
[1777630985776,29.19,77339.44,0.0,0.39484,0.00016,30.78131]
[1777630985811,29.19,77339.44,0.0,0.39484,0.00016,30.78131]
[1777630986335,29.19,77341.04,0.0,0.3951,0.00016,30.78754]
[1777630986376,29.19,77341.04,0.0,0.3951,0.00016,30.78754]
[1777630986919,29.19,77341.04,0.0,0.3951,0.00016,30.78754]
[1777630986941,29.19,77341.04,0.0,0.3951,0.00016,30.78754]
[1777630987609,29.19,77341.04,0.0,0.3951,0.00016,30.78752]
[1777630987623,29.19,77341.04,0.0,0.3951,0.00016,30.78752]
[1777630988194,29.19,77341.04,0.0,0.3951,0.00016,30.78752]
[1777630988221,29.19,77341.04,0.0,0.3951,0.00016,30.78752]
[1777630990451,29.19,77343.31,0.0,0.39547,0.00017,30.7963]
[1777630991231,29.19,77344.02,0.0,0.39559,0.00017,30.79904]
[1777630994432,29.19,77345.12,0.0,0.39577,0.00017,30.80322]
[1777630994461,29.19,77345.12,0.0,0.39577,0.00017,30.80322]
[1777630995621,29.19,77345.08,0.0,0.39576,0.00017,30.80304]
[1777630995652,29.19,77345.08,0.0,0.39576,0.00017,30.80304]
[1777630996512,29.19,77345.08,0.0,0.39576,0.00017,30.80301]
[1777630997237,29.19,77343.62,0.0,0.39551,0.00017,30.7973]
[1777631002241,29.19,77343.0,0.0,0.3954,0.00017,30.79474]
[1777631008159,29.19,77343.17,0.0,0.39542,0.00017,30.79523]
[1777631013194,29.18,77343.3,0.0,0.39543,0.00017,30.79266]
[1777631013838,29.18,77343.3,0.0,0.39543,0.00017,30.79266]
[1777631014039,29.18,77343.3,0.0,0.39543,0.00017,30.79266]
[1777631014184,29.18,77343.3,0.0,0.39543,0.00017,30.79266]
[1777631014205,29.18,77343.3,0.0,0.39543,0.00017,30.79263]
[1777631014437,29.18,77343.3,0.0,0.39543,0.00017,30.79263]
[1777631014649,29.18,77343.3,0.0,0.39543,0.00017,30.79263]
[1777631014779,29.18,77343.3,0.0,0.39543,0.00017,30.79263]
[1777631015012,29.18,77343.3,0.0,0.39543,0.00017,30.79263]
[1777631015257,29.18,77343.72,0.0,0.3955,0.00017,30.79425]
[1777631015539,29.18,77343.72,0.0,0.3955,0.00017,30.79425]
[1777631015629,29.18,77343.72,0.0,0.3955,0.00017,30.79425]
[1777631016214,29.18,77343.72,0.0,0.3955,0.00017,30.7943]
[1777631016329,29.18,77343.72,0.0,0.3955,0.00017,30.7943]
[1777631016337,29.18,77343.72,0.0,0.3955,0.00017,30.7943]
[1777631016486,29.18,77343.72,0.0,0.3955,0.00017,30.7943]
[1777631016651,29.18,77343.72,0.0,0.3955,0.00017,30.7943]
[1777631016669,29.18,77343.72,0.0,0.3955,0.00017,30.7943]
[1777631017223,29.18,77343.72,0.0,0.3955,0.00017,30.7943]
[1777631017408,29.18,77343.72,0.0,0.3955,0.00017,30.7943]
[1777631017571,29.18,77343.72,0.0,0.3955,0.00017,30.7943]
[1777631017701,29.18,77343.72,0.0,0.3955,0.00017,30.7943]
[1777631017729,29.18,77343.72,0.0,0.3955,0.00017,30.7943]
[1777631018260,29.18,77391.0,0.0,0.40332,0.00017,30.97266]
[1777631018396,29.18,77391.0,0.0,0.40332,0.00017,30.97266]
[1777631019237,29.18,77391.0,0.0,0.40332,0.00017,30.97264]
[1777631020120,29.18,77391.0,0.0,0.40332,0.00017,30.97264]
[1777631020162,29.18,77391.0,0.0,0.40332,0.00017,30.97264]
[1777631020242,29.18,77391.0,0.0,0.40332,0.00017,30.97261]
[1777631020620,29.18,77391.0,0.0,0.40332,0.00017,30.97261]
[1777631020644,29.18,77391.0,0.0,0.40332,0.00017,30.97261]
[1777631021250,29.18,77391.0,0.0,0.40332,0.00017,30.97257]
[1777631022132,29.18,77391.0,0.0,0.40332,0.00017,30.97257]
[1777631022141,29.18,77391.0,0.0,0.40332,0.00017,30.97257]
[1777631022257,29.18,77391.0,0.0,0.40332,0.00017,30.97261]
[1777631023455,29.18,77391.0,0.0,0.40332,0.00017,30.97265]
[1777631023481,29.18,77391.0,0.0,0.40332,0.00017,30.97265]
[1777631024267,29.18,77407.41,0.0,0.40605,0.00017,31.03182]
[1777631024543,29.18,77407.41,0.0,0.40605,0.00017,31.03182]
[1777631024677,29.18,77407.41,0.0,0.40605,0.00017,31.03182]
[1777631024715,29.18,77407.41,0.0,0.40605,0.00017,31.03182]
[1777631024816,29.18,77407.41,0.0,0.40605,0.00017,31.03185]
[1777631026545,29.18,77407.58,0.0,0.40608,0.00017,31.03243]
[1777631026857,29.18,77407.58,0.0,0.40607,0.00017,31.03238]
[1777631030273,29.18,77416.07,0.0,0.40749,0.00017,31.06243]
[1777631035278,29.19,77413.22,0.0,0.40702,0.00017,31.05253]
[1777631040283,29.19,77412.7,0.0,0.40694,0.00017,31.05083]
[1777631046289,29.19,77414.28,0.0,0.40721,0.00017,31.05657]
[1777631051294,29.19,77415.85,0.0,0.40748,0.00017,31.06221]
[1777631056299,29.19,77410.82,0.0,0.40665,0.00017,31.04461]
[1777631061304,29.2,77404.41,0.0,0.4056,0.00017,31.02198]
[1777631066309,29.21,77402.95,0.0,0.40539,0.00017,31.01754]
[1777631072315,29.2,77402.37,0.0,0.40528,0.00017,31.0123]
[1777631077785,29.2,77402.11,0.0,0.40522,0.00017,31.01116]
[1777631083326,29.2,77402.43,0.0,0.40526,0.00017,31.01205]
[1777631088331,29.2,77402.01,0.0,0.40518,0.00017,31.01037]
[1777631093336,29.19,77401.61,0.0,0.40511,0.00017,31.00872]
[1777631099342,29.19,77401.22,0.0,0.40503,0.00017,31.00712]
[1777631102852,29.19,77401.19,0.0,0.40502,0.00017,31.00691]
[1777631105126,29.19,77401.19,0.0,0.40502,0.00017,31.00691]
[1777631105149,29.19,77401.19,0.0,0.40502,0.00017,31.00691]
[1777631105164,29.19,77401.19,0.0,0.40502,0.00017,31.00691]
[1777631105348,29.19,77382.28,0.0,0.40188,0.00017,30.938]
[1777631105574,29.19,77382.28,0.0,0.40188,0.00017,30.938]
[1777631105609,29.19,77382.28,0.0,0.40188,0.00017,30.938]
[1777631105801,29.19,77382.28,0.0,0.40188,0.00017,30.938]
[1777631106349,29.19,77382.05,0.0,0.40185,0.00017,30.93714]
[1777631110354,29.18,77371.68,0.0,0.40011,0.00017,30.89823]
[1777631112673,29.18,77370.55,0.0,0.39992,0.00017,30.89382]
[1777631112715,29.18,77370.55,0.0,0.39992,0.00017,30.89382]
[1777631112729,29.18,77370.55,0.0,0.39992,0.00017,30.89382]
[1777631113357,29.18,77370.88,0.0,0.39997,0.00017,30.895]
[1777631116360,29.18,77384.29,0.0,0.40219,0.00017,30.94479]
[1777631121366,29.18,77382.27,0.0,0.40185,0.00017,30.93731]
[1777631126371,29.18,77381.68,0.0,0.40175,0.00017,30.93514]
[1777631131376,29.18,77378.62,0.0,0.40124,0.00017,30.92085]
[1777631136381,29.18,77374.52,0.0,0.40055,0.00017,30.90554]
[1777631136474,29.18,77374.52,0.0,0.40055,0.00017,30.90554]
[1777631136494,29.18,77374.52,0.0,0.40055,0.00017,30.90554]
[1777631137060,29.18,77374.52,0.0,0.40055,0.00017,30.90554]
[1777631137091,29.18,77374.52,0.0,0.40055,0.00017,30.90554]
[1777631137101,29.18,77374.52,0.0,0.40055,0.00017,30.90554]
[1777631137103,29.18,77374.52,0.0,0.40055,0.00017,30.90554]
[1777631137160,29.18,77374.52,0.0,0.40055,0.00017,30.90546]
[1777631142294,29.17,77373.06,0.0,0.40029,0.00017,30.89968]
[1777631142546,29.17,77373.06,0.0,0.40029,0.00017,30.8996]
[1777631142584,29.17,77373.06,0.0,0.40029,0.00017,30.8996]
[1777631143254,29.17,77373.06,0.0,0.40029,0.00017,30.8996]
[1777631143270,29.17,77373.06,0.0,0.40029,0.00017,30.8996]
[1777631143353,29.17,77373.06,0.0,0.40028,0.00017,30.89953]
[1777631143762,29.17,77373.06,0.0,0.40028,0.00017,30.89953]
[1777631143790,29.17,77373.06,0.0,0.40028,0.00017,30.89953]
[1777631143898,29.17,77373.06,0.0,0.40028,0.00017,30.89953]
[1777631143941,29.17,77373.06,0.0,0.40028,0.00017,30.89953]
[1777631144176,29.17,77373.06,0.0,0.40028,0.00017,30.89953]
[1777631144217,29.17,77373.06,0.0,0.40028,0.00017,30.89953]
[1777631144318,29.17,77373.06,0.0,0.40028,0.00017,30.89945]
[1777631149394,29.17,77368.49,0.0,0.39951,0.00017,30.88189]
[1777631151625,29.16,77367.61,0.0,0.39935,0.00017,30.87847]
[1777631151667,29.16,77367.61,0.0,0.39935,0.00017,30.87847]
[1777631152511,29.16,77367.36,0.0,0.39931,0.00017,30.87743]
[1777631153398,29.16,77364.01,0.0,0.39875,0.00017,30.8647]
[1777631159404,29.16,77365.01,0.0,0.3989,0.00017,30.86811]
[1777631160626,29.16,77364.28,0.0,0.39878,0.00017,30.8653]
[1777631161398,29.16,77364.28,0.0,0.39877,0.00017,30.86523]
[1777631166411,29.15,77368.85,0.0,0.39951,0.00017,30.88218]
[1777631166704,29.15,77368.85,0.0,0.39951,0.00017,30.88218]
[1777631166712,29.15,77368.85,0.0,0.39951,0.00017,30.88218]
[1777631168732,29.13,77369.16,0.0,0.3995,0.00017,30.88201]
[1777631168742,29.13,77369.16,0.0,0.3995,0.00017,30.88201]
[1777631168771,29.13,77369.16,0.0,0.3995,0.00017,30.88201]
[1777631169414,29.13,77369.15,0.0,0.39946,0.00017,30.88132]
[1777631173069,29.13,77368.62,0.0,0.39938,0.00017,30.87937]
[1777631173100,29.13,77368.62,0.0,0.39938,0.00017,30.87937]
[1777631173721,29.12,77369.15,0.0,0.39943,0.00017,30.88072]
[1777631173756,29.12,77369.15,0.0,0.39943,0.00017,30.88072]
[1777631176090,29.1,77367.58,0.0,0.39912,0.00017,30.87361]
[1777631176118,29.1,77367.58,0.0,0.39912,0.00017,30.87361]
[1777631176865,29.1,77367.58,0.0,0.39909,0.00017,30.87305]
[1777631177338,29.09,77367.58,0.0,0.39906,0.00017,30.87251]
[1777631182372,29.07,77365.91,0.0,0.39871,0.00017,30.86454]
[1777631187407,29.06,77361.63,0.0,0.39799,0.00017,30.84799]
[1777631187611,29.06,77361.63,0.0,0.39799,0.00017,30.84799]
[1777631187628,29.06,77361.63,0.0,0.39799,0.00017,30.84799]
[1777631189050,29.06,77361.63,0.0,0.39798,0.00017,30.84795]
[1777631189055,29.06,77361.63,0.0,0.39798,0.00017,30.84795]
[1777631189422,29.06,77361.63,0.0,0.39798,0.00017,30.84791]
[1777631194440,29.05,77354.26,0.0,0.39672,0.00017,30.81587]
[1777631199445,29.05,77354.56,0.0,0.39676,0.00017,30.81692]
[1777631204450,29.04,77360.24,0.0,0.39767,0.00017,30.83805]
[1777631205618,29.04,77360.56,0.0,0.3977,0.00017,30.83895]
[1777631205669,29.04,77360.56,0.0,0.3977,0.00017,30.83895]
[1777631207316,29.04,77360.7,0.0,0.39771,0.00017,30.83912]
[1777631207324,29.04,77360.7,0.0,0.39771,0.00017,30.83912]
[1777631207342,29.04,77360.7,0.0,0.39771,0.00017,30.83912]
[1777631207351,29.04,77360.7,0.0,0.39771,0.00017,30.83912]
[1777631207452,29.03,77360.7,0.0,0.39769,0.00017,30.83877]
[1777631209353,29.03,77360.7,0.0,0.39767,0.00017,30.83836]
[1777631209444,29.02,77360.7,0.0,0.39765,0.00017,30.83792]
[1777631210561,29.02,77364.41,0.0,0.39825,0.00017,30.85179]
[1777631210609,29.02,77364.41,0.0,0.39825,0.00017,30.85179]
[1777631210651,29.02,77364.41,0.0,0.39825,0.00017,30.85179]
[1777631211134,29.01,77364.41,0.0,0.39823,0.00017,30.85139]
[1777631213405,29.01,77364.41,0.0,0.39821,0.00017,30.85106]
[1777631218477,29.0,77356.63,0.0,0.3969,0.00017,30.82071]
[1777631223482,29.0,77357.32,0.0,0.39701,0.00017,30.82326]
[1777631228487,29.0,77357.11,0.0,0.39697,0.00017,30.82235]
[1777631233492,29.0,77357.58,0.0,0.39704,0.00017,30.82405]
[1777631238497,29.0,77358.51,0.0,0.39719,0.00017,30.82751]
[1777631243502,28.99,77359.1,0.0,0.39728,0.00017,30.82967]
[1777631244905,28.99,77359.32,0.0,0.39732,0.00017,30.8305]
[1777631244942,28.99,77359.32,0.0,0.39732,0.00017,30.8305]
[1777631244958,28.99,77359.32,0.0,0.39732,0.00017,30.8305]
[1777631246137,28.99,77359.32,0.0,0.39732,0.00017,30.83047]
[1777631246163,28.99,77359.32,0.0,0.39732,0.00017,30.83047]
[1777631246740,28.99,77359.32,0.0,0.39732,0.00017,30.83044]
[1777631246756,28.99,77359.32,0.0,0.39732,0.00017,30.83044]
[1777631247298,28.99,77359.32,0.0,0.39732,0.00017,30.83044]
[1777631247327,28.99,77359.32,0.0,0.39732,0.00017,30.83044]
[1777631247924,28.99,77359.32,0.0,0.39732,0.00017,30.83042]
[1777631253512,28.99,77360.26,0.0,0.39745,0.00017,30.83093]
[1777631257952,28.99,77361.34,0.0,0.39763,0.00017,30.835]
[1777631257979,28.99,77361.34,0.0,0.39763,0.00017,30.835]
[1777631257993,28.99,77361.34,0.0,0.39763,0.00017,30.835]
[1777631258508,28.99,77361.34,0.0,0.39763,0.00017,30.83497]
[1777631260166,28.99,77357.96,0.0,0.39707,0.00017,30.82191]
[1777631260212,28.99,77357.96,0.0,0.39707,0.00017,30.82191]
[1777631260865,28.99,77357.96,0.0,0.39706,0.00017,30.82189]
[1777631260897,28.99,77357.96,0.0,0.39706,0.00017,30.82189]
[1777631261521,28.99,77357.96,0.0,0.39706,0.00017,30.82189]
[1777631261558,28.99,77357.96,0.0,0.39706,0.00017,30.82188]
[1777631261633,28.99,77357.96,0.0,0.39706,0.00017,30.82188]
[1777631261654,28.99,77357.96,0.0,0.39706,0.00017,30.82188]
[1777631261662,28.99,77357.96,0.0,0.39706,0.00017,30.82188]
[1777631261720,28.99,77357.96,0.0,0.39706,0.00017,30.82188]
[1777631261736,28.99,77357.96,0.0,0.39706,0.00017,30.82188]
[1777631262523,28.99,77355.7,0.0,0.39669,0.00017,30.8131]
[1777631265381,28.99,77352.14,0.0,0.39609,0.00017,30.7992]
[1777631265398,28.99,77352.14,0.0,0.39609,0.00017,30.7992]
[1777631266255,28.99,77352.14,0.0,0.39609,0.00017,30.7992]
[1777631266326,28.99,77352.14,0.0,0.39609,0.00017,30.79919]
[1777631270325,28.99,77351.66,0.0,0.39601,0.00017,30.79733]
[1777631270531,28.99,77347.2,0.0,0.39527,0.00017,30.77983]
[1777631272338,28.99,77346.98,0.0,0.39523,0.00017,30.77899]
[1777631272367,28.99,77346.98,0.0,0.39523,0.00017,30.77899]
[1777631272438,28.99,77346.98,0.0,0.39523,0.00017,30.779]
[1777631274371,28.99,77345.22,0.0,0.39494,0.00017,30.77208]
[1777631274401,28.99,77345.22,0.0,0.39494,0.00017,30.77208]
[1777631281217,28.99,77348.19,0.0,0.39544,0.00017,30.78376]
[1777631285993,28.99,77347.93,0.0,0.39539,0.00017,30.78272]
[1777631286028,28.99,77347.93,0.0,0.39539,0.00017,30.78272]
[1777631286547,28.99,77347.93,0.0,0.39539,0.00017,30.78272]
[1777631287548,28.99,77347.55,0.0,0.39533,0.00017,30.78126]
[1777631292703,28.99,77352.16,0.0,0.39609,0.00017,30.79925]
[1777631298560,28.99,77346.56,0.0,0.39516,0.00017,30.77732]
[1777631303565,28.99,77345.63,0.0,0.39501,0.00017,30.77369]
[1777631308570,28.99,77345.14,0.0,0.39493,0.00017,30.77178]
[1777631313575,28.99,77344.34,0.0,0.39479,0.00017,30.76568]
[1777631318580,28.99,77343.91,0.0,0.39472,0.00017,30.76402]
[1777631323585,28.99,77344.05,0.0,0.39474,0.00017,30.76464]
[1777631328590,28.99,77342.82,0.0,0.39454,0.00017,30.75982]
[1777631333595,28.99,77342.03,0.0,0.39441,0.00017,30.75674]
[1777631339255,28.99,77340.15,0.0,0.3941,0.00017,30.74937]
[1777631344566,28.99,77338.9,0.0,0.3939,0.00017,30.74452]
[1777631351616,28.99,77342.13,0.0,0.39444,0.00017,30.7574]
[1777631356622,28.99,77343.72,0.0,0.39471,0.00017,30.76375]
[1777631361627,28.99,77343.0,0.0,0.39459,0.00017,30.76094]
[1777631366632,29.0,77341.46,0.0,0.39434,0.00017,30.75489]
[1777631371637,29.0,77341.55,0.0,0.39434,0.00017,30.75237]
[1777631376642,29.0,77342.41,0.0,0.39449,0.00017,30.7558]
[1777631382648,29.0,77342.55,0.0,0.39451,0.00017,30.75642]
[1777631384677,29.0,77342.61,0.0,0.39452,0.00017,30.75664]
[1777631384746,29.0,77342.61,0.0,0.39452,0.00017,30.75664]
[1777631384755,29.0,77342.61,0.0,0.39452,0.00017,30.75664]
[1777631384758,29.0,77342.61,0.0,0.39452,0.00017,30.75664]
[1777631385239,29.0,77342.61,0.0,0.39452,0.00017,30.75664]
[1777631385266,29.0,77342.61,0.0,0.39452,0.00017,30.75664]
[1777631385340,29.0,77342.61,0.0,0.39452,0.00017,30.75665]
[1777631386462,29.0,77342.61,0.0,0.39452,0.00017,30.75665]
[1777631386506,29.0,77342.61,0.0,0.39452,0.00017,30.75665]
[1777631386517,29.0,77342.61,0.0,0.39452,0.00017,30.75665]
[1777631386563,29.0,77342.61,0.0,0.39453,0.00017,30.75666]
[1777631391657,29.0,77341.84,0.0,0.3944,0.00017,30.75369]
[1777631396663,29.0,77342.46,0.0,0.39452,0.00017,30.75646]
[1777631397175,29.0,77342.46,0.0,0.39452,0.00017,30.75646]
[1777631397209,29.0,77342.46,0.0,0.39452,0.00017,30.75646]
[1777631397707,29.0,77343.16,0.0,0.39464,0.00017,30.75928]
[1777631397728,29.0,77343.16,0.0,0.39464,0.00017,30.75928]
[1777631399701,29.0,77343.41,0.0,0.39468,0.00017,30.7604]
[1777631399736,29.0,77343.41,0.0,0.39468,0.00017,30.7604]
[1777631399831,29.0,77343.41,0.0,0.39468,0.00017,30.7604]
[1777631400334,29.01,77343.41,0.0,0.39469,0.00017,30.76048]
[1777631405340,29.01,77342.57,0.0,0.39456,0.00017,30.75746]
[1777631405489,29.01,77342.57,0.0,0.39456,0.00017,30.75746]
[1777631405508,29.01,77342.57,0.0,0.39456,0.00017,30.75746]
[1777631405526,29.01,77342.57,0.0,0.39456,0.00017,30.75746]
[1777631408675,29.01,77334.25,0.0,0.39319,0.00017,30.72453]
[1777631414681,29.01,77333.63,0.0,0.39309,0.00017,30.72221]
[1777631415710,29.01,77333.63,0.0,0.39309,0.00017,30.72224]
[1777631415752,29.01,77333.63,0.0,0.39309,0.00017,30.72224]
[1777631416683,29.01,77333.34,0.0,0.39304,0.00017,30.72109]
[1777631420475,29.01,77331.78,0.0,0.39279,0.00017,30.71494]
[1777631420513,29.01,77331.78,0.0,0.39279,0.00017,30.71494]
[1777631421798,29.01,77331.78,0.0,0.39278,0.00017,30.71478]
[1777631422689,29.01,77331.38,0.0,0.39271,0.00017,30.7131]
[1777631427692,29.01,77329.33,0.0,0.39236,0.00017,30.7046]
[1777631427884,29.01,77329.66,0.0,0.39241,0.00017,30.70583]
[1777631427898,29.01,77329.66,0.0,0.39241,0.00017,30.70583]
[1777631431952,29.0,77329.25,0.0,0.39232,0.00017,30.70092]
[1777631431965,29.0,77329.25,0.0,0.39232,0.00017,30.70092]
[1777631433984,29.0,77329.03,0.0,0.39227,0.00017,30.69991]
[1777631433994,29.0,77329.03,0.0,0.39227,0.00017,30.69991]
[1777631434024,29.0,77329.03,0.0,0.39227,0.00017,30.69991]
[1777631434701,29.0,77328.61,0.0,0.3922,0.00017,30.69817]
[1777631436963,29.0,77329.13,0.0,0.39228,0.00017,30.70009]
[1777631437081,29.0,77329.13,0.0,0.39228,0.00017,30.70009]
[1777631438049,29.0,77328.64,0.0,0.3922,0.00017,30.69804]
[1777631438056,29.0,77328.64,0.0,0.3922,0.00017,30.69804]
[1777631438072,29.0,77328.64,0.0,0.3922,0.00017,30.69804]
[1777631438143,29.0,77328.64,0.0,0.3922,0.00017,30.69804]
[1777631438194,29.0,77328.64,0.0,0.3922,0.00017,30.69804]
[1777631438238,29.0,77328.64,0.0,0.3922,0.00017,30.69808]
[1777631440077,29.0,77332.02,0.0,0.39276,0.00017,30.7117]
[1777631440084,29.0,77332.02,0.0,0.39276,0.00017,30.7117]
[1777631440093,29.0,77332.02,0.0,0.39276,0.00017,30.7117]
[1777631440707,29.0,77336.81,0.0,0.39356,0.00017,30.73084]
[1777631442095,29.0,77336.81,0.0,0.39356,0.00017,30.73086]
[1777631442709,29.0,77336.62,0.0,0.39353,0.00017,30.73014]
[1777631447714,29.0,77335.8,0.0,0.3934,0.00017,30.72701]
[1777631452719,29.0,77337.63,0.0,0.39371,0.00017,30.73435]
[1777631457724,29.0,77341.98,0.0,0.39443,0.00017,30.7517]
[1777631462028,29.01,77343.16,0.0,0.39464,0.00017,30.7566]
[1777631462075,29.01,77343.16,0.0,0.39464,0.00017,30.7566]
[1777631462384,29.01,77343.16,0.0,0.39464,0.00017,30.7566]
[1777631462410,29.01,77343.16,0.0,0.39464,0.00017,30.7566]
[1777631462483,29.01,77343.16,0.0,0.39464,0.00017,30.75667]
[1777631464086,29.01,77343.16,0.0,0.39465,0.00017,30.75672]
[1777631464108,29.01,77343.16,0.0,0.39465,0.00017,30.75672]
[1777631464415,29.01,77343.16,0.0,0.39465,0.00017,30.75672]
[1777631465732,29.01,77353.12,0.0,0.39629,0.00017,30.79556]
[1777631471608,29.0,77353.91,0.0,0.39639,0.00017,30.79792]
[1777631473537,28.99,77353.64,0.0,0.39633,0.00017,30.79664]
[1777631473740,28.99,77353.97,0.0,0.39638,0.00017,30.79776]
[1777631478748,28.98,77354.72,0.0,0.39648,0.00017,30.80008]
[1777631483752,28.98,77355.15,0.0,0.39652,0.00017,30.80106]
[1777631488757,28.97,77355.51,0.0,0.39655,0.00017,30.80186]
[1777631493762,28.96,77355.52,0.0,0.39651,0.00017,30.79835]
[1777631495844,28.96,77355.53,0.0,0.3965,0.00017,30.79818]
[1777631495877,28.96,77355.53,0.0,0.3965,0.00017,30.79818]
[1777631496632,28.96,77355.53,0.0,0.3965,0.00017,30.79808]
[1777631501770,28.95,77355.42,0.0,0.39646,0.00017,30.7972]
[1777631507712,28.95,77354.84,0.0,0.39634,0.00017,30.79444]
[1777631512747,28.94,77353.92,0.0,0.39617,0.00017,30.79059]
[1777631517782,28.94,77353.25,0.0,0.39605,0.00017,30.78779]
[1777631522799,28.94,77352.19,0.0,0.39587,0.00017,30.7836]
[1777631527806,28.94,77351.04,0.0,0.39568,0.00017,30.77909]
[1777631532811,28.94,77351.16,0.0,0.3957,0.00017,30.77966]
[1777631533389,28.94,77351.16,0.0,0.3957,0.00017,30.77966]
[1777631533463,28.94,77351.16,0.0,0.3957,0.00017,30.77966]
[1777631533514,28.94,77351.16,0.0,0.3957,0.00017,30.77966]
[1777631533684,28.94,77351.16,0.0,0.3957,0.00017,30.77966]
[1777631534429,28.94,77351.16,0.0,0.3957,0.00017,30.77966]
[1777631534813,28.94,77351.05,0.0,0.39569,0.00017,30.77921]
[1777631535592,28.94,77351.05,0.0,0.39569,0.00017,30.77921]
[1777631535614,28.94,77351.05,0.0,0.39569,0.00017,30.77921]
[1777631535694,28.94,77351.05,0.0,0.39569,0.00017,30.77923]
[1777631536540,28.94,77351.05,0.0,0.39569,0.00017,30.77923]
[1777631536815,28.94,77335.01,0.0,0.39302,0.00017,30.7157]
[1777631541822,28.94,77331.59,0.0,0.39246,0.00017,30.7022]
[1777631543148,28.94,77331.47,0.0,0.39244,0.00017,30.70179]
[1777631543188,28.94,77331.47,0.0,0.39244,0.00017,30.70179]
[1777631543814,28.94,77331.47,0.0,0.39244,0.00017,30.70183]
[1777631544540,28.94,77331.47,0.0,0.39244,0.00017,30.70183]
[1777631544621,28.94,77331.47,0.0,0.39244,0.00017,30.70183]
[1777631544688,28.94,77331.47,0.0,0.39244,0.00017,30.70177]
[1777631545322,28.94,77331.47,0.0,0.39244,0.00017,30.70177]
[1777631545351,28.94,77331.47,0.0,0.39244,0.00017,30.70177]
[1777631545933,28.94,77331.47,0.0,0.39244,0.00017,30.70171]
[1777631545959,28.94,77331.47,0.0,0.39244,0.00017,30.70171]
[1777631546659,28.94,77331.47,0.0,0.39244,0.00017,30.70171]
[1777631546664,28.94,77331.47,0.0,0.39244,0.00017,30.70171]
[1777631546741,28.94,77331.47,0.0,0.39244,0.00017,30.70166]
[1777631549830,28.94,77313.64,0.0,0.38947,0.00017,30.62899]
[1777631552365,28.94,77312.8,0.0,0.38932,0.00017,30.62251]
[1777631552400,28.94,77312.8,0.0,0.38932,0.00017,30.62251]
[1777631552407,28.94,77312.8,0.0,0.38932,0.00017,30.62251]
[1777631554528,28.94,77312.38,0.0,0.38924,0.00017,30.6207]
[1777631554555,28.94,77312.38,0.0,0.38924,0.00017,30.6207]
[1777631554776,28.94,77312.38,0.0,0.38924,0.00017,30.6207]
[1777631554839,28.94,77311.75,0.0,0.38914,0.00017,30.61811]
[1777631559844,28.94,77311.28,0.0,0.38906,0.00017,30.61605]
[1777631560906,28.94,77311.28,0.0,0.38906,0.00017,30.61603]
[1777631561846,28.94,77313.64,0.0,0.38944,0.00017,30.62571]
[1777631564967,28.94,77313.7,0.0,0.38945,0.00017,30.6259]
[1777631565850,28.94,77313.44,0.0,0.38941,0.00017,30.62479]
[1777631568707,28.94,77313.12,0.0,0.38935,0.00017,30.62343]
[1777631568729,28.94,77313.12,0.0,0.38935,0.00017,30.62343]
[1777631568744,28.94,77313.12,0.0,0.38935,0.00017,30.62343]
[1777631569463,28.94,77313.12,0.0,0.38935,0.00017,30.6234]
[1777631569515,28.94,77313.12,0.0,0.38935,0.00017,30.6234]
[1777631569730,28.94,77313.12,0.0,0.38935,0.00017,30.6234]
[1777631570937,28.94,77312.15,0.0,0.38919,0.00017,30.61936]
[1777631570993,28.94,77312.15,0.0,0.38919,0.00017,30.61936]
[1777631571054,28.94,77312.15,0.0,0.38919,0.00017,30.61936]
[1777631571675,28.94,77312.15,0.0,0.38919,0.00017,30.61934]
[1777631572115,28.94,77312.15,0.0,0.38919,0.00017,30.61934]
[1777631572140,28.94,77312.15,0.0,0.38919,0.00017,30.61934]
[1777631573085,28.94,77312.15,0.0,0.38919,0.00017,30.61932]
[1777631573186,28.94,77312.15,0.0,0.38919,0.00017,30.6193]
[1777631578201,28.93,77309.59,0.0,0.38876,0.00017,30.60863]
[1777631579176,28.93,77309.59,0.0,0.38876,0.00017,30.60862]
[1777631579846,28.93,77309.59,0.0,0.38876,0.00017,30.6086]
[1777631581198,28.93,77309.8,0.0,0.38879,0.00017,30.60947]
[1777631581222,28.93,77309.8,0.0,0.38879,0.00017,30.60947]
[1777631583228,28.93,77309.55,0.0,0.38875,0.00017,30.60837]
[1777631583240,28.93,77309.55,0.0,0.38875,0.00017,30.60837]
[1777631587303,28.93,77309.67,0.0,0.38876,0.00017,30.60881]
[1777631587313,28.93,77309.67,0.0,0.38876,0.00017,30.60881]
[1777631591377,28.93,77309.02,0.0,0.38865,0.00017,30.60603]
[1777631591391,28.93,77309.02,0.0,0.38865,0.00017,30.60603]
[1777631591420,28.93,77309.02,0.0,0.38865,0.00017,30.60603]
[1777631591462,28.93,77309.02,0.0,0.38865,0.00017,30.60602]
[1777631596881,28.93,77310.05,0.0,0.38882,0.00017,30.61021]
[1777631601886,28.93,77310.41,0.0,0.38887,0.00017,30.61161]
[1777631606891,28.93,77309.25,0.0,0.38868,0.00017,30.60671]
[1777631611965,28.93,77308.64,0.0,0.38856,0.00017,30.60114]
[1777631612993,28.93,77308.77,0.0,0.38858,0.00017,30.60167]
[1777631613041,28.93,77308.77,0.0,0.38858,0.00017,30.60167]
[1777631613054,28.93,77308.77,0.0,0.38858,0.00017,30.60167]
[1777631614015,28.93,77308.64,0.0,0.38856,0.00017,30.60112]
[1777631614076,28.93,77308.64,0.0,0.38856,0.00017,30.60112]
[1777631614499,28.93,77308.64,0.0,0.38856,0.00017,30.60112]
[1777631614536,28.93,77308.64,0.0,0.38856,0.00017,30.60112]
[1777631615181,28.93,77308.64,0.0,0.38856,0.00017,30.60112]
[1777631615225,28.93,77308.64,0.0,0.38856,0.00017,30.60112]
[1777631615790,28.93,77308.64,0.0,0.38856,0.00017,30.60112]
[1777631615874,28.93,77308.64,0.0,0.38856,0.00017,30.60112]
[1777631616901,28.93,77299.91,0.0,0.38711,0.00017,30.56474]
[1777631621906,28.91,77297.73,0.0,0.38669,0.00017,30.55407]
[1777631626911,28.91,77297.85,0.0,0.38668,0.00017,30.55407]
[1777631631916,28.91,77296.14,0.0,0.38639,0.00017,30.54671]
[1777631637922,28.91,77296.83,0.0,0.38654,0.00017,30.55026]
[1777631642927,28.92,77295.21,0.0,0.38631,0.00017,30.54437]
[1777631642954,28.92,77295.21,0.0,0.38631,0.00017,30.54437]
[1777631642996,28.92,77295.21,0.0,0.38631,0.00017,30.54437]
[1777631643369,28.92,77295.21,0.0,0.38631,0.00017,30.54437]
[1777631643378,28.92,77295.21,0.0,0.38631,0.00017,30.54437]
[1777631643928,28.91,77293.75,0.0,0.38602,0.00017,30.53718]
[1777631647752,28.88,77288.78,0.0,0.38508,0.00017,30.51338]
[1777631647776,28.88,77288.78,0.0,0.38508,0.00017,30.51338]
[1777631648369,28.88,77288.78,0.0,0.38505,0.00017,30.51258]
[1777631651097,28.85,77289.93,0.0,0.38514,0.00017,30.5151]
[1777631651120,28.85,77289.93,0.0,0.38514,0.00017,30.5151]
[1777631651130,28.85,77289.93,0.0,0.38514,0.00017,30.5151]
[1777631652467,28.84,77292.31,0.0,0.3855,0.00017,30.52443]
[1777631652511,28.84,77292.31,0.0,0.3855,0.00017,30.52443]
[1777631654465,28.83,77292.68,0.0,0.38549,0.00017,30.52436]
[1777631655898,28.82,77293.27,0.0,0.38555,0.00017,30.52607]
[1777631655940,28.81,77293.27,0.0,0.38552,0.00017,30.52528]
[1777631656651,28.81,77293.27,0.0,0.38552,0.00017,30.52528]
[1777631656691,28.81,77293.27,0.0,0.38552,0.00017,30.52528]
[1777631657237,28.8,77292.26,0.0,0.38532,0.00017,30.52021]
[1777631657284,28.8,77292.26,0.0,0.38532,0.00017,30.52021]
[1777631658494,28.81,77293.14,0.0,0.38548,0.00017,30.52447]
[1777631658527,28.81,77293.14,0.0,0.38548,0.00017,30.52447]
[1777631658533,28.81,77293.14,0.0,0.38548,0.00017,30.52447]
[1777631660558,28.8,77300.02,0.0,0.3866,0.00017,30.55305]
[1777631660945,28.81,77300.61,0.0,0.38672,0.00017,30.55587]
[1777631665668,28.81,77301.27,0.0,0.38684,0.00017,30.55901]
[1777631665706,28.81,77301.27,0.0,0.38684,0.00017,30.55901]
[1777631665769,28.81,77301.27,0.0,0.38684,0.00017,30.55904]
[1777631666303,28.81,77301.27,0.0,0.38684,0.00017,30.55904]
[1777631666340,28.81,77301.27,0.0,0.38684,0.00017,30.55904]
[1777631666762,28.81,77301.27,0.0,0.38684,0.00017,30.55907]
[1777631666977,28.81,77301.27,0.0,0.38684,0.00017,30.55907]
[1777631667012,28.81,77301.27,0.0,0.38684,0.00017,30.55907]
[1777631667026,28.81,77301.27,0.0,0.38684,0.00017,30.55907]
[1777631667952,28.81,77301.39,0.0,0.38686,0.00017,30.55958]
[1777631672957,28.81,77302.13,0.0,0.38698,0.00017,30.55985]
[1777631678963,28.81,77301.4,0.0,0.38687,0.00017,30.55694]
[1777631684944,28.81,77301.49,0.0,0.38689,0.00017,30.55746]
[1777631689975,28.82,77301.66,0.0,0.38692,0.00017,30.55831]
[1777631691472,28.82,77301.75,0.0,0.38694,0.00017,30.55871]
[1777631691537,28.82,77301.75,0.0,0.38694,0.00017,30.55871]
[1777631691555,28.82,77301.75,0.0,0.38694,0.00017,30.55871]
[1777631691869,28.82,77301.75,0.0,0.38694,0.00017,30.55871]
[1777631691897,28.82,77301.75,0.0,0.38694,0.00017,30.55871]
[1777631693069,28.82,77301.82,0.0,0.38695,0.00017,30.55904]
[1777631696359,28.82,77301.87,0.0,0.38696,0.00017,30.55931]
[1777631696396,28.82,77301.87,0.0,0.38696,0.00017,30.55931]
[1777631696403,28.82,77301.87,0.0,0.38696,0.00017,30.55931]
[1777631701944,28.82,77302.82,0.0,0.38713,0.00017,30.56348]
[1777631707002,28.82,77303.1,0.0,0.38718,0.00017,30.56476]
[1777631712009,28.82,77303.37,0.0,0.38723,0.00017,30.566]
[1777631718015,28.82,77303.39,0.0,0.38724,0.00017,30.56619]
[1777631724021,28.82,77303.32,0.0,0.38723,0.00017,30.56602]
[1777631724458,28.82,77303.32,0.0,0.38723,0.00017,30.56602]
[1777631724497,28.82,77303.32,0.0,0.38723,0.00017,30.56602]
[1777631724941,28.82,77303.32,0.0,0.38723,0.00017,30.56602]
[1777631724981,28.82,77303.32,0.0,0.38723,0.00017,30.56602]
[1777631725601,28.82,77303.37,0.0,0.38724,0.00017,30.56623]
[1777631725629,28.82,77303.37,0.0,0.38724,0.00017,30.56623]
[1777631725658,28.82,77303.37,0.0,0.38724,0.00017,30.56623]
[1777631725699,28.82,77303.37,0.0,0.38724,0.00017,30.56625]
[1777631727638,28.82,77303.39,0.0,0.38724,0.00017,30.56637]
[1777631727737,28.82,77303.39,0.0,0.38725,0.00017,30.56639]
[1777631736033,28.83,77302.89,0.0,0.38716,0.00017,30.56147]
[1777631736064,28.83,77302.89,0.0,0.38716,0.00017,30.56147]
[1777631736089,28.83,77302.89,0.0,0.38716,0.00017,30.56147]
[1777631736925,28.83,77302.89,0.0,0.38716,0.00017,30.56147]
[1777631736937,28.83,77302.89,0.0,0.38716,0.00017,30.56147]
[1777631736997,28.83,77302.89,0.0,0.38716,0.00017,30.56149]
[1777631742039,28.83,77298.91,0.0,0.3865,0.00017,30.54476]
[1777631745391,28.82,77299.08,0.0,0.38651,0.00017,30.54518]
[1777631745418,28.82,77299.08,0.0,0.38651,0.00017,30.54518]
[1777631745918,28.82,77299.08,0.0,0.38651,0.00017,30.54518]
[1777631746015,28.82,77299.08,0.0,0.38651,0.00017,30.54508]
[1777631752049,28.82,77300.1,0.0,0.38666,0.00017,30.54886]
[1777631752574,28.82,77300.1,0.0,0.38666,0.00017,30.54886]
[1777631752596,28.82,77300.1,0.0,0.38666,0.00017,30.54886]
[1777631752605,28.82,77300.1,0.0,0.38666,0.00017,30.54886]
[1777631758055,28.81,77300.66,0.0,0.38673,0.00017,30.55067]
[1777631763060,28.81,77301.75,0.0,0.38689,0.00017,30.55478]
[1777631768065,28.8,77301.08,0.0,0.38675,0.00017,30.55151]
[1777631774071,28.8,77302.17,0.0,0.38691,0.00017,30.55552]
[1777631779076,28.79,77302.14,0.0,0.38689,0.00017,30.55492]
[1777631784081,28.79,77301.71,0.0,0.38679,0.00017,30.55266]
[1777631789086,28.78,77301.68,0.0,0.38677,0.00017,30.55205]
[1777631794556,28.78,77301.86,0.0,0.38677,0.00017,30.54942]
[1777631801757,28.77,77302.07,0.0,0.38677,0.00017,30.54957]
[1777631807489,28.77,77302.27,0.0,0.38679,0.00017,30.55006]
[1777631811891,28.76,77303.23,0.0,0.38693,0.00017,30.55369]
[1777631811925,28.76,77303.23,0.0,0.38693,0.00017,30.55369]
[1777631812515,28.76,77303.23,0.0,0.38693,0.00017,30.55361]
[1777631812528,28.76,77303.23,0.0,0.38693,0.00017,30.55361]
[1777631812536,28.76,77303.23,0.0,0.38693,0.00017,30.55361]
[1777631812589,28.76,77303.23,0.0,0.38693,0.00017,30.55361]
[1777631812623,28.76,77303.23,0.0,0.38693,0.00017,30.55361]
[1777631813110,28.76,77303.34,0.0,0.38694,0.00017,30.55395]
[1777631813475,28.76,77303.34,0.0,0.38694,0.00017,30.55395]
[1777631813503,28.76,77303.34,0.0,0.38694,0.00017,30.55395]
[1777631815061,28.76,77305.96,0.0,0.38737,0.00017,30.5649]
[1777631816834,28.76,77308.48,0.0,0.38779,0.00017,30.57542]
[1777631816868,28.76,77308.48,0.0,0.38779,0.00017,30.57542]
[1777631817087,28.76,77308.48,0.0,0.38779,0.00017,30.57542]
[1777631817095,28.76,77308.48,0.0,0.38779,0.00017,30.57532]
[1777631819646,28.75,77308.1,0.0,0.38772,0.00017,30.57354]
[1777631819672,28.75,77308.1,0.0,0.38772,0.00017,30.57354]
[1777631819689,28.75,77308.1,0.0,0.38772,0.00017,30.57354]
[1777631825122,28.75,77303.88,0.0,0.38699,0.00017,30.55521]
[1777631830127,28.74,77303.8,0.0,0.38696,0.00017,30.55448]
[1777631835132,28.74,77302.92,0.0,0.38679,0.00017,30.55029]
[1777631840137,28.74,77301.41,0.0,0.38652,0.00017,30.54348]
[1777631840217,28.74,77301.41,0.0,0.38652,0.00017,30.54348]
[1777631840261,28.74,77301.41,0.0,0.38652,0.00017,30.54348]
[1777631840345,28.74,77301.41,0.0,0.38652,0.00017,30.54348]
[1777631841114,28.74,77301.41,0.0,0.38652,0.00017,30.54348]
[1777631841143,28.73,77300.79,0.0,0.38641,0.00017,30.54078]
[1777631841177,28.73,77300.79,0.0,0.38641,0.00017,30.54078]
[1777631841377,28.73,77300.79,0.0,0.38641,0.00017,30.54078]
[1777631841538,28.73,77300.79,0.0,0.38641,0.00017,30.54078]
[1777631842039,28.73,77300.79,0.0,0.38641,0.00017,30.5407]
[1777631843586,28.73,77300.79,0.0,0.38641,0.00017,30.54063]
[1777631843626,28.73,77300.79,0.0,0.38641,0.00017,30.54063]
[1777631844054,28.73,77300.79,0.0,0.3864,0.00017,30.54059]
[1777631845063,28.73,77286.51,0.0,0.38402,0.00017,30.47947]
[1777631847093,28.73,77286.51,0.0,0.38402,0.00017,30.47943]
[1777631847144,28.73,77284.32,0.0,0.38365,0.00017,30.46992]
[1777631847633,28.73,77284.32,0.0,0.38365,0.00017,30.46992]
[1777631847651,28.73,77284.32,0.0,0.38365,0.00017,30.46992]
[1777631847674,28.73,77284.32,0.0,0.38365,0.00017,30.46992]
[1777631849477,28.73,77284.41,0.0,0.38367,0.00017,30.47024]
[1777631849516,28.73,77284.41,0.0,0.38367,0.00017,30.47024]
[1777631849532,28.73,77284.41,0.0,0.38367,0.00017,30.47024]
[1777631849852,28.73,77284.41,0.0,0.38367,0.00017,30.47024]
[1777631849897,28.73,77284.41,0.0,0.38367,0.00017,30.47024]
[1777631850584,28.73,77284.41,0.0,0.38366,0.00017,30.4702]
[1777631850626,28.73,77284.41,0.0,0.38366,0.00017,30.4702]
[1777631851186,28.73,77284.41,0.0,0.38365,0.00017,30.46718]
[1777631851206,28.73,77284.41,0.0,0.38365,0.00017,30.46718]
[1777631851721,28.73,77284.41,0.0,0.38365,0.00017,30.46718]
[1777631857146,28.71,77285.23,0.0,0.3837,0.00017,30.46866]
[1777631862164,28.71,77282.31,0.0,0.38321,0.00017,30.45585]
[1777631868008,28.71,77281.01,0.0,0.38298,0.00017,30.45005]
[1777631873140,28.71,77278.09,0.0,0.38249,0.00017,30.43719]
[1777631876867,28.71,77278.19,0.0,0.38251,0.00017,30.43762]
[1777631876892,28.71,77278.19,0.0,0.38251,0.00017,30.43762]
[1777631876910,28.71,77278.19,0.0,0.38251,0.00017,30.43762]
[1777631877675,28.7,77278.19,0.0,0.38251,0.00017,30.4376]
[1777631877719,28.7,77278.19,0.0,0.38251,0.00017,30.4376]
[1777631878082,28.7,77278.19,0.0,0.38251,0.00017,30.4376]
[1777631880113,28.7,77279.04,0.0,0.38265,0.00017,30.44122]
[1777631880182,28.7,77279.04,0.0,0.38264,0.00017,30.4412]
[1777631885187,28.7,77280.46,0.0,0.38288,0.00017,30.44727]
[1777631890192,28.7,77280.66,0.0,0.3829,0.00017,30.44803]
[1777631894313,28.7,77280.34,0.0,0.38285,0.00017,30.44652]
[1777631894356,28.7,77280.34,0.0,0.38285,0.00017,30.44652]
[1777631895197,28.7,77280.24,0.0,0.38283,0.00017,30.44608]
[1777631900201,28.7,77278.61,0.0,0.38255,0.00017,30.43884]
[1777631900548,28.7,77278.61,0.0,0.38255,0.00017,30.43884]
[1777631900569,28.7,77278.61,0.0,0.38255,0.00017,30.43884]
[1777631902441,28.7,77278.61,0.0,0.38255,0.00017,30.4388]
[1777631903204,28.7,77277.85,0.0,0.38242,0.00017,30.43548]
[1777631904465,28.7,77277.8,0.0,0.38241,0.00017,30.43523]
[1777631904474,28.7,77277.8,0.0,0.38241,0.00017,30.43523]
[1777631909489,28.7,77278.0,0.0,0.38244,0.00017,30.43601]
[1777631912590,28.7,77278.02,0.0,0.38244,0.00017,30.4331]
[1777631912597,28.7,77278.02,0.0,0.38244,0.00017,30.4331]
[1777631912626,28.7,77278.02,0.0,0.38244,0.00017,30.4331]
[1777631912688,28.7,77278.02,0.0,0.38243,0.00017,30.43308]
[1777631918219,28.7,77278.55,0.0,0.38252,0.00017,30.43526]
[1777631923224,28.7,77279.24,0.0,0.38263,0.00017,30.43818]
[1777631929259,28.69,77277.68,0.0,0.38237,0.00017,30.4313]
[1777631935258,28.69,77278.22,0.0,0.38245,0.00017,30.43357]
[1777631940270,28.69,77279.29,0.0,0.38263,0.00017,30.43812]
[1777631946276,28.69,77279.55,0.0,0.38266,0.00017,30.43917]
[1777631951281,28.69,77279.92,0.0,0.38272,0.00017,30.44065]
[1777631956286,28.69,77280.83,0.0,0.38287,0.00017,30.44451]
[1777631961291,28.69,77279.65,0.0,0.38267,0.00017,30.43927]
[1777631966296,28.69,77279.58,0.0,0.38265,0.00017,30.43885]
[1777631971301,28.69,77276.65,0.0,0.38215,0.00017,30.42301]
[1777631973656,28.69,77274.05,0.0,0.38172,0.00017,30.41159]
[1777631973688,28.69,77274.05,0.0,0.38172,0.00017,30.41159]
[1777631974515,28.69,77272.77,0.0,0.3815,0.00017,30.40597]
[1777631975306,28.69,77272.22,0.0,0.38141,0.00017,30.40356]
[1777631980311,28.69,77270.03,0.0,0.38105,0.00017,30.39392]
[1777631985316,28.69,77261.75,0.0,0.37967,0.00017,30.35724]
[1777631988750,28.69,77260.11,0.0,0.3794,0.00017,30.35004]
[1777631988757,28.69,77260.11,0.0,0.3794,0.00017,30.35004]
[1777631988796,28.69,77260.11,0.0,0.3794,0.00017,30.35004]
[1777631989320,28.69,77259.47,0.0,0.3793,0.00017,30.3472]
[1777631989496,28.69,77259.47,0.0,0.3793,0.00017,30.3472]
[1777631989522,28.69,77259.47,0.0,0.3793,0.00017,30.3472]
[1777631990778,28.69,77259.35,0.0,0.37928,0.00017,30.34671]
[1777631991322,28.69,77258.64,0.0,0.37916,0.00017,30.34345]
[1777631991440,28.69,77258.64,0.0,0.37916,0.00017,30.34345]
[1777631991494,28.69,77258.64,0.0,0.37916,0.00017,30.34345]
[1777631991870,28.69,77258.64,0.0,0.37916,0.00017,30.34345]
[1777631991888,28.69,77258.64,0.0,0.37916,0.00017,30.34345]
[1777631994014,28.69,77250.45,0.0,0.37779,0.00017,30.30642]
[1777631994041,28.69,77250.45,0.0,0.37779,0.00017,30.30642]
[1777631994882,28.69,77249.77,0.0,0.37767,0.00017,30.30328]
[1777631994890,28.69,77249.77,0.0,0.37767,0.00017,30.30328]
[1777631995326,28.69,77248.97,0.0,0.37754,0.00017,30.29958]
[1777631995987,28.69,77248.97,0.0,0.37754,0.00017,30.29958]
[1777631996021,28.69,77248.97,0.0,0.37754,0.00017,30.29958]
[1777631996327,28.68,77248.62,0.0,0.37747,0.00017,30.29791]
[1777631996697,28.68,77248.62,0.0,0.37747,0.00017,30.29791]
[1777631996729,28.68,77248.62,0.0,0.37747,0.00017,30.29791]
[1777631996916,28.68,77248.62,0.0,0.37747,0.00017,30.29791]
[1777631996928,28.68,77248.62,0.0,0.37747,0.00017,30.29791]
[1777631997222,28.68,77248.62,0.0,0.37747,0.00017,30.29783]
[1777632000981,28.68,77247.85,0.0,0.37733,0.00017,30.29414]
[1777632001331,28.68,77247.55,0.0,0.37728,0.00017,30.2927]
[1777632007187,28.68,77243.23,0.0,0.37655,0.00017,30.27274]
[1777632007470,28.68,77243.23,0.0,0.37655,0.00017,30.27268]
[1777632007498,28.68,77243.23,0.0,0.37655,0.00017,30.27268]
[1777632009129,28.68,77246.48,0.0,0.37709,0.00017,30.28742]
[1777632011357,28.68,77254.48,0.0,0.37841,0.00017,30.32331]
[1777632016366,28.67,77256.17,0.0,0.37867,0.00017,30.33042]
[1777632021396,28.67,77257.74,0.0,0.37891,0.00017,30.33698]
[1777632025432,28.66,77256.32,0.0,0.37866,0.00017,30.33024]
[1777632025445,28.66,77256.32,0.0,0.37866,0.00017,30.33024]
[1777632027469,28.66,77256.1,0.0,0.37861,0.00017,30.32906]
[1777632027499,28.66,77256.1,0.0,0.37861,0.00017,30.32906]
[1777632028338,28.66,77256.1,0.0,0.37861,0.00017,30.32896]
[1777632029833,28.66,77256.1,0.0,0.37861,0.00017,30.32888]
[1777632029856,28.66,77256.1,0.0,0.37861,0.00017,30.32888]
[1777632030431,28.66,77256.1,0.0,0.3786,0.00017,30.32879]
[1777632030462,28.66,77256.1,0.0,0.3786,0.00017,30.32879]
[1777632030464,28.66,77256.1,0.0,0.3786,0.00017,30.32879]
[1777632031359,28.65,77254.78,0.0,0.37834,0.00017,30.319]
[1777632036365,28.62,77253.72,0.0,0.378,0.00017,30.31015]
[1777632043372,28.57,77252.82,0.0,0.37765,0.00017,30.30126]
[1777632048377,28.55,77252.58,0.0,0.37749,0.00017,30.29718]
[1777632053382,28.52,77251.94,0.0,0.37728,0.00017,30.29159]
[1777632058387,28.5,77251.44,0.0,0.3771,0.00017,30.28697]
[1777632063392,28.48,77250.83,0.0,0.37692,0.00017,30.28213]
[1777632069398,28.46,77250.43,0.0,0.37676,0.00017,30.27814]
[1777632074403,28.45,77250.25,0.0,0.37667,0.00017,30.27575]
[1777632080702,28.43,77249.78,0.0,0.37652,0.00017,30.27172]
[1777632086415,28.43,77249.44,0.0,0.37643,0.00017,30.26939]
[1777632092421,28.43,77249.15,0.0,0.37636,0.00017,30.26495]
[1777632097426,28.43,77248.72,0.0,0.37629,0.00017,30.26287]
[1777632097778,28.43,77248.72,0.0,0.37629,0.00017,30.26287]
[1777632097803,28.43,77248.72,0.0,0.37629,0.00017,30.26287]
[1777632098618,28.43,77248.72,0.0,0.37629,0.00017,30.26286]
[1777632098629,28.43,77248.72,0.0,0.37629,0.00017,30.26286]
[1777632099428,28.43,77247.16,0.0,0.37603,0.00017,30.25568]
[1777632104648,28.43,77249.79,0.0,0.37646,0.00017,30.26766]
[1777632104698,28.43,77249.79,0.0,0.37646,0.00017,30.26766]
[1777632104709,28.43,77249.79,0.0,0.37646,0.00017,30.26766]
[1777632105350,28.43,77249.79,0.0,0.37647,0.00017,30.26779]
[1777632110662,28.43,77249.39,0.0,0.37642,0.00017,30.26657]
[1777632114975,28.44,77249.3,0.0,0.37643,0.00017,30.26668]
[1777632115008,28.44,77249.3,0.0,0.37643,0.00017,30.26668]
[1777632116975,28.46,77249.3,0.0,0.37652,0.00017,30.26903]
[1777632116981,28.46,77249.3,0.0,0.37652,0.00017,30.26903]
[1777632117446,28.47,77250.62,0.0,0.37679,0.00017,30.27621]
[1777632122451,28.51,77254.11,0.0,0.37757,0.00017,30.29702]
[1777632123121,28.51,77254.11,0.0,0.37757,0.00017,30.29702]
[1777632123139,28.51,77254.11,0.0,0.37757,0.00017,30.29702]
[1777632125141,28.51,77253.46,0.0,0.37747,0.00017,30.29423]
[1777632125205,28.51,77253.46,0.0,0.37747,0.00017,30.29423]
[1777632125229,28.51,77253.46,0.0,0.37747,0.00017,30.29423]
[1777632125248,28.52,77253.46,0.0,0.3775,0.00017,30.29515]
[1777632125762,28.52,77253.46,0.0,0.3775,0.00017,30.29515]
[1777632125803,28.52,77253.46,0.0,0.3775,0.00017,30.29515]
[1777632126486,28.53,77253.18,0.0,0.37749,0.00017,30.29479]
[1777632126533,28.53,77253.18,0.0,0.37749,0.00017,30.29479]
[1777632127187,28.53,77253.18,0.0,0.37749,0.00017,30.29479]
[1777632127192,28.53,77253.18,0.0,0.37749,0.00017,30.29479]
[1777632127456,28.53,77253.11,0.0,0.37752,0.00017,30.2954]
[1777632131273,28.56,77252.85,0.0,0.37758,0.00017,30.29682]
[1777632131286,28.56,77252.85,0.0,0.37758,0.00017,30.29682]
[1777632131312,28.56,77252.85,0.0,0.37758,0.00017,30.29682]
[1777632131352,28.57,77252.85,0.0,0.37761,0.00017,30.29764]
[1777632132626,28.57,77252.38,0.0,0.37757,0.00017,30.29636]
[1777632132648,28.57,77252.38,0.0,0.37757,0.00017,30.29636]
[1777632133276,28.57,77252.38,0.0,0.37757,0.00017,30.29636]
[1777632133300,28.57,77252.38,0.0,0.37757,0.00017,30.29636]
[1777632133462,28.58,77252.47,0.0,0.37762,0.00017,30.29756]
[1777632138467,28.58,77252.51,0.0,0.37761,0.00017,30.29739]
[1777632139388,28.58,77252.51,0.0,0.37761,0.00017,30.29739]
[1777632139404,28.58,77252.51,0.0,0.37761,0.00017,30.29739]
[1777632141419,28.57,77252.41,0.0,0.37754,0.00017,30.29571]
[1777632141428,28.57,77252.41,0.0,0.37754,0.00017,30.29571]
[1777632141457,28.57,77252.41,0.0,0.37754,0.00017,30.29571]
[1777632141470,28.56,77252.29,0.0,0.3775,0.00017,30.29454]
[1777632145952,28.54,77252.01,0.0,0.37736,0.00017,30.29102]
[1777632145985,28.54,77252.01,0.0,0.37736,0.00017,30.29102]
[1777632147515,28.56,77252.05,0.0,0.37744,0.00017,30.293]
[1777632153482,28.59,77250.39,0.0,0.37732,0.00017,30.28671]
[1777632159488,28.59,77250.56,0.0,0.37735,0.00017,30.28743]
[1777632165291,28.6,77250.63,0.0,0.37738,0.00017,30.28824]
[1777632170176,28.6,77250.43,0.0,0.37736,0.00017,30.28767]
[1777632170202,28.6,77250.43,0.0,0.37736,0.00017,30.28767]
[1777632170216,28.6,77250.43,0.0,0.37736,0.00017,30.28767]
[1777632173372,28.62,77250.32,0.0,0.37744,0.00017,30.28956]
[1777632173407,28.62,77250.32,0.0,0.37744,0.00017,30.28956]
[1777632173955,28.63,77250.32,0.0,0.37747,0.00017,30.29035]
[1777632173966,28.63,77250.32,0.0,0.37747,0.00017,30.29035]
[1777632174504,28.64,77248.6,0.0,0.37722,0.00017,30.28334]
[1777632179509,28.64,77246.57,0.0,0.37689,0.00017,30.27452]
[1777632184514,28.64,77246.51,0.0,0.3769,0.00017,30.27466]
[1777632189519,28.65,77247.23,0.0,0.37704,0.00017,30.27834]
[1777632195502,28.65,77247.44,0.0,0.37709,0.00017,30.2798]
[1777632200531,28.65,77247.62,0.0,0.37714,0.00017,30.28101]
[1777632205737,28.68,77247.97,0.0,0.37732,0.00017,30.28562]
[1777632211543,28.64,77248.54,0.0,0.37723,0.00017,30.281]
[1777632217549,28.63,77250.58,0.0,0.37753,0.00017,30.28915]
[1777632222554,28.64,77248.14,0.0,0.37713,0.00017,30.27845]
[1777632228560,28.66,77248.18,0.0,0.37725,0.00017,30.28124]
[1777632230377,28.67,77248.0,0.0,0.37725,0.00017,30.28117]
[1777632230412,28.67,77248.0,0.0,0.37725,0.00017,30.28117]
[1777632230539,28.67,77248.0,0.0,0.37725,0.00017,30.28117]
[1777632230563,28.67,77248.0,0.0,0.37725,0.00017,30.28117]
[1777632231105,28.67,77247.53,0.0,0.37717,0.00017,30.27911]
[1777632231191,28.67,77247.53,0.0,0.37717,0.00017,30.27919]
[1777632236302,28.67,77244.47,0.0,0.37665,0.00017,30.265]
[1777632241576,28.66,77243.36,0.0,0.37646,0.00017,30.25962]
[1777632246581,28.66,77241.98,0.0,0.37622,0.00017,30.25303]
[1777632251586,28.66,77241.81,0.0,0.37618,0.00017,30.25197]
[1777632257592,28.66,77241.81,0.0,0.37617,0.00017,30.25168]
[1777632262597,28.65,77244.83,0.0,0.37666,0.00017,30.26519]
[1777632263722,28.65,77244.77,0.0,0.37664,0.00017,30.26483]
[1777632263741,28.65,77244.77,0.0,0.37664,0.00017,30.26483]
[1777632264440,28.65,77244.77,0.0,0.37664,0.00017,30.26483]
[1777632264536,28.65,77244.77,0.0,0.37664,0.00017,30.26477]
[1777632269243,28.65,77245.15,0.0,0.37669,0.00017,30.26627]
[1777632269291,28.65,77245.15,0.0,0.37669,0.00017,30.26627]
[1777632270548,28.65,77245.15,0.0,0.37669,0.00017,30.26621]
[1777632270605,28.65,77246.67,0.0,0.37694,0.00017,30.27305]
[1777632275610,28.65,77245.35,0.0,0.3767,0.00017,30.26376]
[1777632281616,28.64,77244.47,0.0,0.37654,0.00017,30.25943]
[1777632285619,28.64,77235.71,0.0,0.37508,0.00017,30.21908]
[1777632290624,28.64,77236.5,0.0,0.3752,0.00017,30.22258]
[1777632295629,28.64,77237.11,0.0,0.3753,0.00017,30.22523]
[1777632300638,28.64,77239.71,0.0,0.37572,0.00017,30.23697]
[1777632305643,28.64,77241.63,0.0,0.37603,0.00017,30.24555]
[1777632311367,28.63,77241.66,0.0,0.37603,0.00017,30.24549]
[1777632316654,28.63,77241.96,0.0,0.37607,0.00017,30.24655]
[1777632321659,28.63,77242.44,0.0,0.37614,0.00017,30.2485]
[1777632326664,28.63,77242.75,0.0,0.37618,0.00017,30.24971]
[1777632332670,28.63,77243.04,0.0,0.3762,0.00017,30.24774]
[1777632337675,28.62,77246.59,0.0,0.37679,0.00017,30.26372]
[1777632342680,28.62,77247.05,0.0,0.37685,0.00017,30.26552]
[1777632347685,28.62,77247.71,0.0,0.37695,0.00017,30.26826]
[1777632352690,28.62,77245.59,0.0,0.37659,0.00017,30.25832]
[1777632357695,28.61,77245.26,0.0,0.37652,0.00017,30.25655]
[1777632361085,28.61,77244.8,0.0,0.37644,0.00017,30.25431]
[1777632361123,28.61,77244.8,0.0,0.37644,0.00017,30.25431]
[1777632361145,28.61,77244.8,0.0,0.37644,0.00017,30.25431]
[1777632361168,28.61,77244.8,0.0,0.37644,0.00017,30.25431]
[1777632361172,28.61,77244.8,0.0,0.37644,0.00017,30.25431]
[1777632361699,28.61,77245.29,0.0,0.37652,0.00017,30.25649]
[1777632363195,28.61,77245.08,0.0,0.37648,0.00017,30.25547]
[1777632363678,28.61,77245.08,0.0,0.37648,0.00017,30.25542]
[1777632366255,28.61,77245.08,0.0,0.37648,0.00017,30.25537]
[1777632366280,28.61,77245.08,0.0,0.37648,0.00017,30.25537]
[1777632367265,28.61,77245.08,0.0,0.37648,0.00017,30.25536]
[1777632367707,28.61,77245.08,0.0,0.37648,0.00017,30.25535]
[1777632369292,28.61,77250.14,0.0,0.37732,0.00017,30.27841]
[1777632369313,28.61,77250.14,0.0,0.37731,0.00017,30.27818]
[1777632374715,28.6,77257.38,0.0,0.37846,0.00017,30.30956]
[1777632380721,28.59,77253.59,0.0,0.37779,0.00017,30.29145]
[1777632385726,28.59,77252.05,0.0,0.37753,0.00017,30.28441]
[1777632389730,28.59,77242.68,0.0,0.37596,0.00017,30.24154]
[1777632394735,28.58,77240.34,0.0,0.37556,0.00017,30.22762]
[1777632399740,28.58,77238.14,0.0,0.37518,0.00017,30.21738]
[1777632404745,28.58,77240.08,0.0,0.3755,0.00017,30.2262]
[1777632409750,28.58,77239.7,0.0,0.37543,0.00017,30.22432]
[1777632414755,28.58,77239.72,0.0,0.37543,0.00017,30.22427]
[1777632419760,28.58,77239.57,0.0,0.3754,0.00017,30.22345]
[1777632424765,28.58,77239.62,0.0,0.37541,0.00017,30.22355]
[1777632429770,28.58,77240.69,0.0,0.37558,0.00017,30.22833]
[1777632435776,28.57,77241.09,0.0,0.37564,0.00017,30.22999]
[1777632440781,28.57,77240.73,0.0,0.37557,0.00017,30.22822]
[1777632445786,28.57,77240.34,0.0,0.3755,0.00017,30.22627]
[1777632451792,28.57,77239.93,0.0,0.37542,0.00017,30.22121]
[1777632457337,28.57,77240.58,0.0,0.37552,0.00017,30.22405]
[1777632462803,28.57,77243.5,0.0,0.376,0.00017,30.23732]
[1777632467808,28.57,77245.57,0.0,0.37634,0.00017,30.2466]
[1777632473814,28.56,77246.95,0.0,0.37656,0.00017,30.25271]
[1777632478819,28.56,77247.15,0.0,0.37658,0.00017,30.25337]
[1777632483824,28.56,77248.01,0.0,0.37672,0.00017,30.25709]
[1777632488829,28.56,77246.62,0.0,0.37647,0.00017,30.25052]
[1777632493834,28.56,77246.08,0.0,0.37638,0.00017,30.24789]
[1777632498839,28.56,77245.02,0.0,0.37619,0.00017,30.24283]
[1777632503844,28.55,77244.48,0.0,0.3761,0.00017,30.24018]
[1777632508849,28.55,77243.43,0.0,0.37592,0.00017,30.23522]
[1777632513854,28.55,77244.51,0.0,0.37608,0.00017,30.23701]
[1777632516034,28.55,77244.49,0.0,0.37607,0.00017,30.23683]
[1777632516070,28.55,77244.49,0.0,0.37607,0.00017,30.23683]
[1777632517320,28.55,77245.02,0.0,0.37616,0.00017,30.23929]
[1777632517329,28.55,77245.02,0.0,0.37616,0.00017,30.23929]
[1777632517858,28.55,77260.46,0.0,0.37873,0.00017,30.30934]
[1777632519353,28.55,77260.46,0.0,0.37872,0.00017,30.30907]
[1777632519774,28.54,77260.46,0.0,0.37871,0.00017,30.30881]
[1777632520842,28.54,77260.46,0.0,0.37871,0.00017,30.30881]
[1777632520872,28.54,77264.74,0.0,0.37942,0.00017,30.32778]
[1777632521367,28.54,77264.74,0.0,0.37942,0.00017,30.32778]
[1777632521789,28.54,77264.74,0.0,0.37941,0.00017,30.32751]
[1777632526824,28.53,77264.78,0.0,0.37936,0.00017,30.32643]
[1777632531858,28.52,77264.6,0.0,0.37928,0.00017,30.32449]
[1777632537527,28.51,77264.57,0.0,0.37925,0.00017,30.32355]
[1777632537878,28.51,77264.62,0.0,0.37924,0.00017,30.32338]
[1777632540881,28.5,77255.52,0.0,0.37769,0.00017,30.2815]
[1777632542685,28.5,77255.52,0.0,0.37767,0.00017,30.28101]
[1777632542728,28.5,77255.52,0.0,0.37767,0.00017,30.28101]
[1777632542739,28.5,77255.52,0.0,0.37767,0.00017,30.28101]
[1777632542742,28.5,77255.52,0.0,0.37766,0.00017,30.28096]
[1777632547872,28.47,77256.63,0.0,0.37775,0.00017,30.28356]
[1777632552893,28.48,77255.92,0.0,0.37764,0.00017,30.28045]
[1777632558899,28.47,77256.98,0.0,0.37781,0.00017,30.28513]
[1777632563904,28.47,77256.68,0.0,0.37775,0.00017,30.28352]
[1777632568909,28.47,77256.62,0.0,0.37773,0.00017,30.28304]
[1777632573914,28.47,77255.63,0.0,0.37754,0.00017,30.27534]
[1777632578919,28.47,77255.31,0.0,0.37748,0.00017,30.27363]
[1777632583924,28.46,77256.77,0.0,0.37772,0.00017,30.2801]
[1777632588929,28.46,77257.18,0.0,0.37778,0.00017,30.28188]
[1777632593934,28.46,77261.65,0.0,0.3785,0.00017,30.30136]
[1777632598939,28.43,77262.49,0.0,0.37853,0.00017,30.30245]
[1777632600493,28.43,77262.7,0.0,0.37854,0.00017,30.30285]
[1777632600939,28.42,77262.7,0.0,0.37852,0.00017,30.30234]
[1777632605941,28.41,77261.08,0.0,0.37818,0.00017,30.29317]
[1777632606574,28.4,77261.31,0.0,0.3782,0.00017,30.29374]
[1777632606579,28.4,77261.31,0.0,0.3782,0.00017,30.29374]
[1777632606613,28.4,77261.31,0.0,0.3782,0.00017,30.29374]
[1777632606714,28.4,77261.31,0.0,0.37818,0.00017,30.29331]
[1777632608610,28.39,77261.62,0.0,0.37822,0.00017,30.29433]
[1777632608658,28.39,77261.62,0.0,0.3782,0.00017,30.2939]
[1777632613954,28.37,77261.01,0.0,0.37802,0.00017,30.28918]
[1777632618958,28.36,77261.57,0.0,0.37804,0.00017,30.28998]
[1777632623963,28.34,77262.02,0.0,0.37805,0.00017,30.29038]
[1777632628968,28.33,77261.66,0.0,0.37793,0.00017,30.2872]
[1777632629283,28.33,77261.66,0.0,0.37793,0.00017,30.2872]
[1777632629317,28.33,77261.66,0.0,0.37793,0.00017,30.2872]
[1777632630949,28.33,77261.21,0.0,0.37784,0.00017,30.28489]
[1777632630956,28.33,77261.21,0.0,0.37784,0.00017,30.28489]
[1777632630970,28.33,77261.25,0.0,0.37784,0.00017,30.2848]
[1777632632027,28.32,77260.89,0.0,0.37775,0.00017,30.2799]
[1777632632070,28.32,77260.89,0.0,0.37775,0.00017,30.2799]
[1777632632974,28.32,77260.89,0.0,0.37775,0.00017,30.2799]
[1777632633973,28.32,77255.55,0.0,0.37684,0.00017,30.25517]
[1777632639068,28.32,77253.03,0.0,0.37642,0.00017,30.24356]
[1777632644984,28.32,77252.81,0.0,0.37638,0.00017,30.24254]
[1777632649989,28.32,77252.1,0.0,0.37626,0.00017,30.23929]
[1777632654994,28.32,77252.24,0.0,0.37629,0.00017,30.23992]
[1777632659999,28.32,77251.84,0.0,0.37622,0.00017,30.2381]
[1777632666005,28.32,77251.38,0.0,0.37614,0.00017,30.23597]
[1777632671010,28.32,77253.85,0.0,0.37656,0.00017,30.24734]
[1777632676944,28.32,77252.97,0.0,0.37641,0.00017,30.24328]
[1777632681979,28.32,77252.54,0.0,0.37634,0.00017,30.24129]
[1777632687030,28.32,77248.51,0.0,0.37566,0.00017,30.22273]
[1777632687777,28.32,77248.51,0.0,0.37566,0.00017,30.22273]
[1777632687808,28.32,77248.51,0.0,0.37566,0.00017,30.22273]
[1777632688021,28.32,77248.51,0.0,0.37566,0.00017,30.22274]
[1777632689813,28.32,77248.61,0.0,0.37568,0.00017,30.22322]
[1777632689879,28.32,77248.61,0.0,0.37568,0.00017,30.22323]
[1777632695038,28.32,77248.63,0.0,0.37567,0.00017,30.22035]
[1777632700043,28.32,77248.81,0.0,0.37571,0.00017,30.22125]
[1777632705047,28.32,77248.89,0.0,0.37572,0.00017,30.22168]
[1777632710052,28.32,77248.91,0.0,0.37573,0.00017,30.22184]
[1777632715057,28.32,77249.43,0.0,0.37582,0.00017,30.22426]
[1777632719755,28.32,77248.73,0.0,0.3757,0.00017,30.22105]
[1777632719787,28.32,77248.73,0.0,0.3757,0.00017,30.22105]
[1777632719814,28.32,77248.73,0.0,0.3757,0.00017,30.22105]
[1777632720062,28.32,77248.69,0.0,0.37569,0.00017,30.22086]
[1777632723054,28.32,77248.65,0.0,0.37569,0.00017,30.22072]
[1777632723096,28.32,77242.68,0.0,0.37469,0.00017,30.19297]
[1777632724496,28.32,77242.29,0.0,0.37462,0.00017,30.19119]
[1777632724584,28.33,77242.29,0.0,0.37462,0.00017,30.19122]
[1777632730072,28.33,77244.91,0.0,0.37507,0.00017,30.20359]
[1777632735077,28.33,77247.23,0.0,0.37546,0.00017,30.21444]
[1777632741083,28.33,77246.52,0.0,0.37535,0.00017,30.21123]
[1777632746088,28.33,77245.54,0.0,0.37519,0.00017,30.20678]
[1777632752094,28.33,77244.91,0.0,0.37507,0.00017,30.20094]
[1777632756569,28.33,77245.06,0.0,0.3751,0.00017,30.20173]
[1777632756990,28.33,77245.06,0.0,0.3751,0.00017,30.20173]
[1777632757002,28.33,77245.06,0.0,0.3751,0.00017,30.20173]
[1777632757029,28.33,77245.06,0.0,0.3751,0.00017,30.20173]
[1777632757092,28.33,77245.06,0.0,0.3751,0.00017,30.20175]
[1777632763105,28.33,77248.15,0.0,0.37562,0.00017,30.21616]
[1777632768110,28.33,77247.41,0.0,0.3755,0.00017,30.21279]
[1777632774116,28.33,77246.12,0.0,0.37529,0.00017,30.20691]
[1777632779460,28.33,77246.55,0.0,0.37536,0.00017,30.20897]
[1777632785127,28.33,77245.66,0.0,0.37522,0.00017,30.20494]
[1777632789824,28.33,77245.65,0.0,0.37522,0.00017,30.2049]
[1777632789863,28.33,77245.65,0.0,0.37522,0.00017,30.2049]
[1777632790473,28.33,77245.65,0.0,0.37522,0.00017,30.20497]
[1777632792164,28.33,77245.07,0.0,0.37512,0.00017,30.20232]
[1777632793135,28.33,77248.63,0.0,0.37572,0.00017,30.21888]
[1777632798159,28.33,77253.77,0.0,0.37659,0.00017,30.24257]
[1777632800605,28.33,77254.47,0.0,0.3767,0.00017,30.24579]
[1777632801145,28.33,77254.96,0.0,0.37679,0.00017,30.24803]
[1777632806848,28.33,77256.26,0.0,0.377,0.00017,30.25393]
[1777632808530,28.33,77257.23,0.0,0.37716,0.00017,30.25837]
[1777632808558,28.33,77257.23,0.0,0.37716,0.00017,30.25837]
[1777632808574,28.33,77257.23,0.0,0.37716,0.00017,30.25837]
[1777632808994,28.33,77257.23,0.0,0.37716,0.00017,30.25837]
[1777632809011,28.33,77257.23,0.0,0.37716,0.00017,30.25837]
[1777632809896,28.33,77257.23,0.0,0.37716,0.00017,30.25835]
[1777632811611,28.33,77258.18,0.0,0.37731,0.00017,30.2597]
[1777632811626,28.33,77258.18,0.0,0.37731,0.00017,30.2597]
[1777632811634,28.33,77258.18,0.0,0.37731,0.00017,30.2597]
[1777632817164,28.33,77259.62,0.0,0.37755,0.00017,30.26618]
[1777632818795,28.33,77259.88,0.0,0.37759,0.00017,30.26733]
[1777632818855,28.33,77259.88,0.0,0.37759,0.00017,30.26733]
[1777632820174,28.33,77259.88,0.0,0.37759,0.00017,30.26729]
[1777632821168,28.33,77261.07,0.0,0.37779,0.00017,30.2727]
[1777632822624,28.33,77265.07,0.0,0.37846,0.00017,30.29091]
[1777632822656,28.33,77265.07,0.0,0.37846,0.00017,30.29091]
[1777632824208,28.33,77263.42,0.0,0.37818,0.00017,30.28333]
[1777632824225,28.33,77263.42,0.0,0.37818,0.00017,30.28333]
[1777632825172,28.33,77262.73,0.0,0.37806,0.00017,30.28014]
[1777632830177,28.33,77261.03,0.0,0.37777,0.00017,30.27227]
[1777632836185,28.33,77261.98,0.0,0.37793,0.00017,30.27645]
[1777632841513,28.33,77262.38,0.0,0.37799,0.00017,30.27811]
[1777632847196,28.33,77264.2,0.0,0.37829,0.00017,30.28623]
[1777632853170,28.32,77264.52,0.0,0.37833,0.00017,30.28748]
[1777632858209,28.32,77265.99,0.0,0.37857,0.00017,30.29401]
[1777632864216,28.32,77265.97,0.0,0.37856,0.00017,30.29369]
[1777632869220,28.32,77265.87,0.0,0.37854,0.00017,30.29307]
[1777632874225,28.32,77265.93,0.0,0.37853,0.00017,30.29019]
[1777632879230,28.32,77265.97,0.0,0.37853,0.00017,30.2902]
[1777632884235,28.31,77266.16,0.0,0.37855,0.00017,30.29088]
[1777632889240,28.31,77266.52,0.0,0.37861,0.00017,30.29234]
[1777632894245,28.31,77267.07,0.0,0.37869,0.00017,30.29469]
[1777632899250,28.31,77267.08,0.0,0.37869,0.00017,30.29455]
[1777632904542,28.31,77266.97,0.0,0.37866,0.00017,30.29389]
[1777632907258,28.31,77257.52,0.0,0.37707,0.00017,30.25066]
[1777632912263,28.31,77256.23,0.0,0.37685,0.00017,30.24469]
[1777632918269,28.29,77254.94,0.0,0.37657,0.00017,30.23725]
[1777632923561,28.29,77254.38,0.0,0.37648,0.00017,30.23467]
[1777632929280,28.29,77256.8,0.0,0.37688,0.00017,30.24577]
[1777632934285,28.29,77256.29,0.0,0.37679,0.00017,30.24044]
[1777632939290,28.29,77255.18,0.0,0.3766,0.00017,30.23533]
[1777632944295,28.29,77255.24,0.0,0.37661,0.00017,30.2356]
[1777632949300,28.29,77255.3,0.0,0.37662,0.00017,30.23586]
[1777632954309,28.29,77254.91,0.0,0.37655,0.00017,30.23411]
[1777632959314,28.29,77255.55,0.0,0.37666,0.00017,30.23707]
[1777632964319,28.29,77255.12,0.0,0.37659,0.00017,30.23508]
[1777632969324,28.29,77254.94,0.0,0.37656,0.00017,30.23423]
[1777632974946,28.29,77259.18,0.0,0.37727,0.00017,30.25374]
[1777632980335,28.29,77258.16,0.0,0.3771,0.00017,30.24899]
[1777632986171,28.29,77257.58,0.0,0.377,0.00017,30.24627]
[1777632991346,28.29,77254.63,0.0,0.37649,0.00017,30.22968]
[1777632996351,28.29,77254.54,0.0,0.37648,0.00017,30.22928]
[1777633001356,28.29,77254.81,0.0,0.37652,0.00017,30.23053]
[1777633006361,28.29,77254.69,0.0,0.3765,0.00017,30.22997]
[1777633012261,28.29,77253.59,0.0,0.37632,0.00017,30.22494]
[1777633018325,28.29,77258.13,0.0,0.37708,0.00017,30.24583]
[1777633023359,28.29,77260.3,0.0,0.37744,0.00017,30.25573]
[1777633028383,28.29,77262.2,0.0,0.37776,0.00017,30.26434]
[1777633034389,28.29,77263.89,0.0,0.37804,0.00017,30.27198]
[1777633040394,28.29,77265.02,0.0,0.37823,0.00017,30.277]
[1777633045399,28.29,77265.8,0.0,0.37836,0.00017,30.28045]
[1777633051382,28.29,77266.17,0.0,0.3784,0.00017,30.27898]
[1777633056410,28.29,77265.95,0.0,0.37836,0.00017,30.27781]
[1777633061415,28.28,77266.52,0.0,0.37845,0.00017,30.28028]
[1777633066572,28.28,77267.62,0.0,0.37863,0.00017,30.28516]
[1777633072427,28.28,77268.04,0.0,0.37869,0.00017,30.28689]
[1777633077738,28.28,77267.8,0.0,0.37864,0.00017,30.28564]
[1777633082945,28.28,77268.56,0.0,0.37877,0.00017,30.28895]
[1777633088443,28.28,77268.44,0.0,0.37874,0.00017,30.2882]
[1777633094449,28.28,77267.97,0.0,0.37865,0.00017,30.28587]
[1777633099454,28.27,77267.97,0.0,0.37865,0.00017,30.28575]
[1777633104459,28.27,77267.24,0.0,0.37852,0.00017,30.2823]
[1777633109464,28.27,77267.46,0.0,0.37855,0.00017,30.28316]
[1777633114469,28.27,77267.8,0.0,0.37859,0.00017,30.28157]
[1777633119474,28.27,77267.94,0.0,0.37861,0.00017,30.28207]
[1777633124479,28.27,77268.38,0.0,0.37868,0.00017,30.28395]
[1777633130485,28.27,77268.7,0.0,0.37873,0.00017,30.28526]
[1777633136491,28.27,77269.01,0.0,0.37877,0.00017,30.28648]
[1777633141496,28.26,77269.05,0.0,0.37877,0.00017,30.2865]
[1777633146501,28.26,77269.56,0.0,0.37885,0.00017,30.2887]
[1777633151506,28.26,77269.69,0.0,0.37887,0.00017,30.28912]
[1777633156511,28.26,77269.69,0.0,0.37886,0.00017,30.28896]
[1777633161516,28.26,77269.77,0.0,0.37887,0.00017,30.28923]
[1777633165804,28.26,77270.11,0.0,0.37892,0.00017,30.29062]
[1777633166074,28.26,77270.11,0.0,0.37892,0.00017,30.29062]
[1777633166309,28.26,77270.11,0.0,0.37892,0.00017,30.29062]
[1777633166482,28.26,77270.11,0.0,0.37892,0.00017,30.29062]
[1777633166521,28.26,77270.17,0.0,0.37893,0.00017,30.29086]
[1777633166789,28.26,77270.17,0.0,0.37893,0.00017,30.29086]
[1777633166884,28.26,77270.17,0.0,0.37893,0.00017,30.29086]
[1777633167522,28.26,77272.44,0.0,0.37931,0.00017,30.30116]
[1777633167588,28.26,77272.44,0.0,0.37931,0.00017,30.30116]
[1777633167637,28.26,77272.44,0.0,0.37931,0.00017,30.30116]
[1777633168112,28.26,77272.44,0.0,0.37931,0.00017,30.30116]
[1777633168127,28.26,77272.44,0.0,0.37931,0.00017,30.30116]
[1777633168152,28.26,77272.44,0.0,0.37931,0.00017,30.30116]
[1777633168356,28.26,77272.44,0.0,0.37931,0.00017,30.30116]
[1777633168445,28.26,77272.44,0.0,0.37931,0.00017,30.30116]
[1777633168523,28.26,77299.15,0.0,0.38383,0.00017,30.42016]
[1777633170228,28.26,77299.15,0.0,0.38383,0.00017,30.42006]
[1777633170261,28.26,77299.15,0.0,0.38383,0.00017,30.42006]
[1777633170275,28.26,77299.15,0.0,0.38383,0.00017,30.42006]
[1777633170525,28.25,77306.19,0.0,0.38502,0.00017,30.45072]
[1777633175530,28.25,77304.07,0.0,0.38463,0.00017,30.43804]
[1777633177747,28.25,77303.54,0.0,0.38453,0.00017,30.43553]
[1777633177773,28.25,77303.54,0.0,0.38453,0.00017,30.43553]
[1777633178368,28.25,77303.54,0.0,0.38453,0.00017,30.43553]
[1777633178447,28.25,77303.54,0.0,0.38453,0.00017,30.43545]
[1777633183479,28.24,77302.27,0.0,0.38429,0.00017,30.42945]
[1777633183931,28.24,77302.27,0.0,0.38429,0.00017,30.42945]
[1777633183954,28.24,77302.27,0.0,0.38429,0.00017,30.42945]
[1777633184487,28.24,77302.27,0.0,0.38429,0.00017,30.42937]
[1777633190529,28.24,77300.78,0.0,0.38402,0.00017,30.42237]
[1777633195565,28.23,77298.91,0.0,0.38368,0.00017,30.41375]
[1777633195595,28.23,77298.91,0.0,0.38368,0.00017,30.41375]
[1777633196589,28.23,77300.36,0.0,0.38393,0.00017,30.42007]
[1777633200685,28.23,77295.58,0.0,0.3831,0.00017,30.39871]
[1777633200717,28.23,77295.58,0.0,0.3831,0.00017,30.39871]
[1777633201379,28.23,77295.58,0.0,0.3831,0.00017,30.39864]
[1777633206565,28.23,77301.47,0.0,0.38411,0.00017,30.42473]
[1777633211570,28.23,77300.53,0.0,0.38395,0.00017,30.42076]
[1777633216575,28.23,77301.53,0.0,0.38413,0.00017,30.42529]
[1777633221580,28.24,77302.8,0.0,0.38435,0.00017,30.431]
[1777633226585,28.24,77301.67,0.0,0.38416,0.00017,30.42617]
[1777633231899,28.24,77303.57,0.0,0.38448,0.00017,30.43164]
[1777633235914,28.24,77307.52,0.0,0.38516,0.00017,30.4489]
[1777633235941,28.24,77307.52,0.0,0.38516,0.00017,30.4489]
[1777633236389,28.24,77307.52,0.0,0.38516,0.00017,30.4489]
[1777633236403,28.24,77307.52,0.0,0.38516,0.00017,30.4489]
[1777633236580,28.24,77307.52,0.0,0.38516,0.00017,30.44891]
[1777633237877,28.24,77308.3,0.0,0.38529,0.00017,30.45233]
[1777633237897,28.24,77308.3,0.0,0.38529,0.00017,30.45233]
[1777633239363,28.24,77310.56,0.0,0.38567,0.00017,30.46212]
[1777633239368,28.24,77310.56,0.0,0.38567,0.00017,30.46212]
[1777633239422,28.24,77310.56,0.0,0.38567,0.00017,30.46212]
[1777633244603,28.24,77316.47,0.0,0.38668,0.00017,30.48758]
[1777633249608,28.24,77316.56,0.0,0.38669,0.00017,30.48791]
[1777633254613,28.24,77316.02,0.0,0.3866,0.00017,30.48558]
[1777633260619,28.24,77306.3,0.0,0.38495,0.00017,30.44352]
[1777633265624,28.24,77307.58,0.0,0.38517,0.00017,30.44915]
[1777633270629,28.24,77307.04,0.0,0.38508,0.00017,30.44689]
[1777633275755,28.24,77307.33,0.0,0.38513,0.00017,30.44825]
[1777633281640,28.24,77305.7,0.0,0.38486,0.00017,30.44122]
[1777633286645,28.24,77304.28,0.0,0.38462,0.00017,30.43516]
[1777633290924,28.24,77303.47,0.0,0.38449,0.00017,30.43172]
[1777633292517,28.24,77297.36,0.0,0.38344,0.00017,30.40195]
[1777633292547,28.24,77297.36,0.0,0.38344,0.00017,30.40195]
[1777633292557,28.24,77297.36,0.0,0.38344,0.00017,30.40195]
[1777633292588,28.24,77297.36,0.0,0.38344,0.00017,30.40199]
[1777633295654,28.25,77289.38,0.0,0.38209,0.00017,30.36686]
[1777633298676,28.25,77290.09,0.0,0.38222,0.00017,30.37023]
[1777633298723,28.25,77290.09,0.0,0.38222,0.00017,30.37023]
[1777633299247,28.25,77290.09,0.0,0.38222,0.00017,30.37023]
[1777633300289,28.25,77290.09,0.0,0.38223,0.00017,30.37028]
[1777633300318,28.25,77290.09,0.0,0.38223,0.00017,30.37028]
[1777633300333,28.25,77290.09,0.0,0.38223,0.00017,30.37028]
[1777633300569,28.25,77290.09,0.0,0.38223,0.00017,30.37028]
[1777633300591,28.25,77290.09,0.0,0.38223,0.00017,30.37028]
[1777633300659,28.25,77293.86,0.0,0.38287,0.00017,30.38701]
[1777633301300,28.25,77293.86,0.0,0.38287,0.00017,30.38701]
[1777633305749,28.25,77301.4,0.0,0.38415,0.00017,30.42035]
[1777633306665,28.25,77301.13,0.0,0.38411,0.00017,30.41918]
[1777633311670,28.25,77302.0,0.0,0.38426,0.00017,30.42313]
[1777633316675,28.25,77301.99,0.0,0.38427,0.00017,30.42321]
[1777633321962,28.25,77301.02,0.0,0.38411,0.00017,30.41911]
[1777633324591,28.25,77301.86,0.0,0.38425,0.00017,30.42282]
[1777633324627,28.25,77301.86,0.0,0.38425,0.00017,30.42282]
[1777633324640,28.25,77301.86,0.0,0.38425,0.00017,30.42282]
[1777633324686,28.25,77303.88,0.0,0.3846,0.00017,30.43168]
[1777633325346,28.25,77303.88,0.0,0.3846,0.00017,30.43168]
[1777633325380,28.25,77303.88,0.0,0.3846,0.00017,30.43168]
[1777633325695,28.25,77303.88,0.0,0.3846,0.00017,30.4317]
[1777633325710,28.25,77303.88,0.0,0.3846,0.00017,30.4317]
[1777633326685,28.26,77304.81,0.0,0.38476,0.00017,30.43577]
[1777633327833,28.26,77304.77,0.0,0.38475,0.00017,30.43563]
[1777633327857,28.26,77304.77,0.0,0.38475,0.00017,30.43563]
[1777633327873,28.26,77304.77,0.0,0.38475,0.00017,30.43563]
[1777633328687,28.26,77306.52,0.0,0.38505,0.00017,30.44321]
[1777633333695,28.26,77304.07,0.0,0.38463,0.00017,30.43264]
[1777633338700,28.26,77306.49,0.0,0.38505,0.00017,30.44324]
[1777633344637,28.26,77306.76,0.0,0.3851,0.00017,30.44451]
[1777633349672,28.26,77306.33,0.0,0.38503,0.00017,30.4427]
[1777633354707,28.26,77307.56,0.0,0.38523,0.00017,30.44512]
[1777633357099,28.26,77308.96,0.0,0.38547,0.00017,30.45119]
[1777633357130,28.26,77308.96,0.0,0.38547,0.00017,30.45119]
[1777633358263,28.26,77308.96,0.0,0.38547,0.00017,30.4512]
[1777633358281,28.26,77308.96,0.0,0.38547,0.00017,30.4512]
[1777633358331,28.26,77308.96,0.0,0.38547,0.00017,30.45121]
[1777633361917,28.26,77303.92,0.0,0.38461,0.00017,30.42935]
[1777633361935,28.26,77303.92,0.0,0.38461,0.00017,30.42935]
[1777633362342,28.26,77303.92,0.0,0.38461,0.00017,30.42935]
[1777633362436,28.26,77303.92,0.0,0.38461,0.00017,30.42938]
[1777633364007,28.26,77302.38,0.0,0.38435,0.00017,30.42268]
[1777633364042,28.26,77302.38,0.0,0.38435,0.00017,30.42268]
[1777633364367,28.26,77302.38,0.0,0.38435,0.00017,30.42268]
[1777633364462,28.26,77302.38,0.0,0.38435,0.00017,30.42271]
[1777633368730,28.26,77294.34,0.0,0.383,0.00017,30.38757]
[1777633374736,28.26,77293.85,0.0,0.38292,0.00017,30.38568]
[1777633376592,28.26,77293.73,0.0,0.38291,0.00017,30.38519]
[1777633376694,28.27,77293.73,0.0,0.38291,0.00017,30.38524]
[1777633378723,28.27,77293.73,0.0,0.38291,0.00017,30.38529]
[1777633378766,28.27,77294.34,0.0,0.38302,0.00017,30.38803]
[1777633378777,28.27,77294.34,0.0,0.38302,0.00017,30.38803]
[1777633379741,28.27,77294.41,0.0,0.38303,0.00017,30.38836]
[1777633384746,28.27,77290.75,0.0,0.38242,0.00017,30.37244]
[1777633389622,28.27,77290.76,0.0,0.38243,0.00017,30.37272]
[1777633389709,28.27,77290.76,0.0,0.38243,0.00017,30.37278]
[1777633390797,28.27,77290.78,0.0,0.38244,0.00017,30.37292]
[1777633391753,28.27,77289.41,0.0,0.38221,0.00017,30.36682]
[1777633395163,28.27,77288.73,0.0,0.38209,0.00017,30.36385]
[1777633395208,28.27,77288.73,0.0,0.38209,0.00017,30.36385]
[1777633396900,28.27,77288.73,0.0,0.38209,0.00017,30.36388]
[1777633396910,28.27,77288.73,0.0,0.38209,0.00017,30.36388]
[1777633397760,28.27,77286.62,0.0,0.38174,0.00017,30.35452]
[1777633402765,28.27,77290.04,0.0,0.38232,0.00017,30.36976]
[1777633408236,28.27,77288.49,0.0,0.38204,0.00017,30.36251]
[1777633408843,28.27,77288.49,0.0,0.38204,0.00017,30.36243]
[1777633408873,28.27,77288.49,0.0,0.38204,0.00017,30.36243]
[1777633409772,28.27,77285.54,0.0,0.38153,0.00017,30.34922]
[1777633411558,28.27,77286.02,0.0,0.38161,0.00017,30.3513]
[1777633411599,28.27,77286.02,0.0,0.38161,0.00017,30.3513]
[1777633413144,28.27,77286.38,0.0,0.38166,0.00017,30.34978]
[1777633416248,28.26,77286.57,0.0,0.38168,0.00017,30.3504]
[1777633416278,28.26,77286.57,0.0,0.38168,0.00017,30.3504]
[1777633416286,28.26,77286.57,0.0,0.38168,0.00017,30.3504]
[1777633416767,28.26,77286.57,0.0,0.38168,0.00017,30.3504]
[1777633416792,28.26,77286.81,0.0,0.38172,0.00017,30.35143]
[1777633417207,28.26,77286.81,0.0,0.38172,0.00017,30.35143]
[1777633421264,28.26,77288.54,0.0,0.382,0.00017,30.35892]
[1777633421272,28.26,77288.54,0.0,0.382,0.00017,30.35892]
[1777633421302,28.26,77288.54,0.0,0.382,0.00017,30.35892]
[1777633421366,28.26,77288.54,0.0,0.382,0.00017,30.35892]
[1777633421392,28.26,77288.54,0.0,0.382,0.00017,30.35892]
[1777633421468,28.26,77288.54,0.0,0.382,0.00017,30.35889]
[1777633423306,28.26,77288.66,0.0,0.38202,0.00017,30.3594]
[1777633423407,28.26,77288.66,0.0,0.38202,0.00017,30.35937]
[1777633424898,28.26,77288.86,0.0,0.38205,0.00017,30.36023]
[1777633424911,28.26,77288.86,0.0,0.38205,0.00017,30.36023]
[1777633424938,28.26,77288.86,0.0,0.38205,0.00017,30.36023]
[1777633424949,28.26,77288.86,0.0,0.38205,0.00017,30.36023]
[1777633424952,28.26,77288.86,0.0,0.38205,0.00017,30.36023]
[1777633425787,28.26,77289.32,0.0,0.38213,0.00017,30.36217]
[1777633431793,28.26,77285.22,0.0,0.38141,0.00017,30.34352]
[1777633432623,28.26,77285.22,0.0,0.38141,0.00017,30.34352]
[1777633432666,28.26,77285.22,0.0,0.38141,0.00017,30.34352]
[1777633433467,28.26,77285.22,0.0,0.38141,0.00017,30.34345]
[1777633433475,28.26,77285.22,0.0,0.38141,0.00017,30.34345]
[1777633433795,28.26,77285.36,0.0,0.38143,0.00017,30.34405]
[1777633435497,28.25,77285.06,0.0,0.38138,0.00017,30.34265]
[1777633435504,28.25,77285.06,0.0,0.38138,0.00017,30.34265]
[1777633435529,28.25,77285.06,0.0,0.38138,0.00017,30.34265]
[1777633435631,28.25,77285.06,0.0,0.38138,0.00017,30.34261]
[1777633440802,28.25,77287.35,0.0,0.38176,0.00017,30.35256]
[1777633441572,28.25,77287.35,0.0,0.38176,0.00017,30.35256]
[1777633441593,28.25,77287.35,0.0,0.38176,0.00017,30.35256]
[1777633441605,28.25,77287.35,0.0,0.38176,0.00017,30.35256]
[1777633441674,28.25,77287.35,0.0,0.38175,0.00017,30.35251]
[1777633442647,28.25,77287.35,0.0,0.38175,0.00017,30.35251]
[1777633442671,28.25,77287.35,0.0,0.38175,0.00017,30.35251]
[1777633442679,28.25,77287.35,0.0,0.38175,0.00017,30.35251]
[1777633443454,28.25,77287.35,0.0,0.38175,0.00017,30.35246]
[1777633443505,28.25,77287.35,0.0,0.38175,0.00017,30.35246]
[1777633443624,28.25,77287.35,0.0,0.38175,0.00017,30.35246]
[1777633445580,28.25,77287.49,0.0,0.38177,0.00017,30.35295]
[1777633445602,28.25,77287.49,0.0,0.38177,0.00017,30.35295]
[1777633445612,28.25,77287.49,0.0,0.38177,0.00017,30.35295]
[1777633447534,28.25,77287.2,0.0,0.38172,0.00017,30.35155]
[1777633447574,28.25,77287.2,0.0,0.38172,0.00017,30.35155]
[1777633447693,28.25,77287.2,0.0,0.38172,0.00017,30.35155]
[1777633447753,28.25,77287.2,0.0,0.38171,0.00017,30.35149]
[1777633452814,28.24,77286.84,0.0,0.38164,0.00017,30.34952]
[1777633457819,28.24,77285.84,0.0,0.38146,0.00017,30.34474]
[1777633462824,28.24,77285.8,0.0,0.38143,0.00017,30.34423]
[1777633468501,28.24,77285.58,0.0,0.38138,0.00017,30.34291]
[1777633473835,28.23,77285.33,0.0,0.38132,0.00017,30.33849]
[1777633478840,28.23,77284.24,0.0,0.38112,0.00017,30.33331]
[1777633483845,28.23,77282.6,0.0,0.38083,0.00017,30.3257]
[1777633488850,28.23,77282.68,0.0,0.38083,0.00017,30.32581]
[1777633493856,28.22,77283.06,0.0,0.38089,0.00017,30.32723]
[1777633498861,28.22,77285.63,0.0,0.38131,0.00017,30.33847]
[1777633502171,28.22,77286.44,0.0,0.38144,0.00017,30.34192]
[1777633502189,28.22,77286.44,0.0,0.38144,0.00017,30.34192]
[1777633502483,28.22,77286.44,0.0,0.38144,0.00017,30.34192]
[1777633502499,28.22,77286.44,0.0,0.38144,0.00017,30.34192]
[1777633502865,28.22,77288.99,0.0,0.38188,0.00017,30.35332]
[1777633507870,28.22,77286.16,0.0,0.3814,0.00017,30.3408]
[1777633513822,28.22,77284.75,0.0,0.38117,0.00017,30.3347]
[1777633516159,28.22,77284.8,0.0,0.38118,0.00017,30.335]
[1777633516201,28.22,77284.8,0.0,0.38118,0.00017,30.335]
[1777633516651,28.22,77284.8,0.0,0.38118,0.00017,30.335]
[1777633516843,28.22,77284.8,0.0,0.38118,0.00017,30.33503]
[1777633517901,28.22,77284.83,0.0,0.38119,0.00017,30.33521]
[1777633517930,28.22,77284.83,0.0,0.38119,0.00017,30.33521]
[1777633518678,28.22,77284.83,0.0,0.38119,0.00017,30.33521]
[1777633518857,28.22,77284.83,0.0,0.38119,0.00017,30.33525]
[1777633524691,28.23,77281.29,0.0,0.3806,0.00017,30.31958]
[1777633529201,28.23,77284.9,0.0,0.38122,0.00017,30.33592]
[1777633529237,28.23,77284.9,0.0,0.38122,0.00017,30.33592]
[1777633530025,28.23,77284.9,0.0,0.38122,0.00017,30.33595]
[1777633530045,28.23,77284.9,0.0,0.38122,0.00017,30.33595]
[1777633535618,28.23,77283.8,0.0,0.38103,0.00017,30.32821]
[1777633539987,28.23,77282.44,0.0,0.3808,0.00017,30.3223]
[1777633540026,28.23,77282.44,0.0,0.3808,0.00017,30.3223]
[1777633541001,28.23,77282.29,0.0,0.38078,0.00017,30.32164]
[1777633546911,28.23,77281.36,0.0,0.38063,0.00017,30.31774]
[1777633551916,28.23,77282.28,0.0,0.3808,0.00017,30.32206]
[1777633556921,28.24,77283.9,0.0,0.38108,0.00017,30.32949]
[1777633562775,28.24,77283.53,0.0,0.38102,0.00017,30.32799]
[1777633567932,28.24,77283.1,0.0,0.38096,0.00017,30.32627]
[1777633569944,28.24,77282.8,0.0,0.38091,0.00017,30.325]
[1777633569978,28.24,77282.8,0.0,0.38091,0.00017,30.325]
[1777633569994,28.24,77282.8,0.0,0.38091,0.00017,30.325]
[1777633569996,28.24,77282.8,0.0,0.38091,0.00017,30.325]
[1777633570935,28.24,77282.73,0.0,0.3809,0.00017,30.32473]
[1777633573001,28.24,77282.69,0.0,0.3809,0.00017,30.32459]
[1777633573020,28.24,77282.69,0.0,0.3809,0.00017,30.32459]
[1777633573445,28.24,77282.69,0.0,0.3809,0.00017,30.32459]
[1777633578943,28.24,77282.72,0.0,0.38091,0.00017,30.32493]
[1777633583948,28.24,77282.42,0.0,0.38087,0.00017,30.32379]
[1777633588953,28.25,77282.01,0.0,0.3808,0.00017,30.32212]
[1777633590638,28.25,77281.06,0.0,0.38064,0.00017,30.3179]
[1777633590695,28.25,77281.06,0.0,0.38064,0.00017,30.3179]
[1777633590749,28.25,77281.06,0.0,0.38064,0.00017,30.3179]
[1777633590945,28.25,77281.06,0.0,0.38065,0.00017,30.31794]
[1777633591834,28.25,77281.06,0.0,0.38065,0.00017,30.31794]
[1777633591863,28.25,77281.06,0.0,0.38065,0.00017,30.31794]
[1777633592597,28.25,77281.06,0.0,0.38064,0.00017,30.31498]
[1777633592617,28.25,77281.06,0.0,0.38064,0.00017,30.31498]
[1777633592984,28.25,77281.06,0.0,0.38063,0.00017,30.31494]
[1777633593010,28.25,77281.06,0.0,0.38063,0.00017,30.31494]
[1777633593727,28.25,77281.06,0.0,0.38063,0.00017,30.31494]
[1777633593828,28.25,77281.06,0.0,0.38063,0.00017,30.31491]
[1777633598963,28.25,77274.34,0.0,0.37949,0.00017,30.28446]
[1777633601300,28.24,77271.42,0.0,0.37899,0.00017,30.27112]
[1777633601338,28.24,77271.42,0.0,0.37899,0.00017,30.27112]
[1777633601348,28.24,77271.42,0.0,0.37899,0.00017,30.27112]
[1777633606971,28.24,77265.3,0.0,0.37795,0.00017,30.24316]
[1777633611975,28.24,77263.45,0.0,0.37764,0.00017,30.23465]
[1777633616980,28.24,77261.36,0.0,0.37728,0.00017,30.22505]
[1777633621985,28.24,77260.88,0.0,0.37721,0.00017,30.22291]
[1777633626990,28.24,77256.64,0.0,0.37649,0.00017,30.2034]
[1777633631995,28.25,77257.43,0.0,0.37663,0.00017,30.20709]
[1777633637000,28.25,77255.59,0.0,0.37632,0.00017,30.19866]
[1777633642010,28.25,77253.38,0.0,0.37595,0.00017,30.18856]
[1777633643147,28.25,77252.35,0.0,0.37578,0.00017,30.18379]
[1777633643185,28.25,77252.35,0.0,0.37578,0.00017,30.18379]
[1777633643657,28.25,77252.35,0.0,0.37578,0.00017,30.18379]
[1777633643676,28.25,77252.35,0.0,0.37578,0.00017,30.18379]
[1777633646456,28.25,77250.28,0.0,0.37543,0.00017,30.17427]
[1777633646490,28.25,77250.28,0.0,0.37543,0.00017,30.17427]
[1777633646508,28.25,77250.28,0.0,0.37543,0.00017,30.17427]
[1777633646557,28.25,77250.28,0.0,0.37543,0.00017,30.1743]
[1777633652020,28.25,77249.13,0.0,0.37523,0.00017,30.1661]
[1777633657025,28.25,77249.09,0.0,0.37523,0.00017,30.1661]
[1777633662030,28.25,77245.59,0.0,0.37465,0.00017,30.14995]
[1777633667035,28.25,77244.65,0.0,0.3745,0.00017,30.1458]
[1777633672040,28.26,77244.66,0.0,0.37451,0.00017,30.14608]
[1777633677044,28.26,77248.71,0.0,0.3752,0.00017,30.1652]
[1777633683009,28.26,77249.99,0.0,0.37543,0.00017,30.17139]
[1777633688055,28.26,77248.35,0.0,0.37516,0.00017,30.16393]
[1777633693061,28.26,77249.6,0.0,0.37538,0.00017,30.16991]
[1777633698066,28.26,77251.31,0.0,0.37567,0.00017,30.17798]
[1777633703071,28.27,77250.31,0.0,0.37551,0.00017,30.1735]
[1777633708076,28.27,77250.72,0.0,0.37558,0.00017,30.17553]
[1777633713081,28.27,77250.74,0.0,0.37558,0.00017,30.17277]
[1777633718086,28.27,77247.4,0.0,0.37502,0.00017,30.15737]
[1777633723091,28.27,77246.99,0.0,0.37496,0.00017,30.15564]
[1777633729097,28.27,77245.47,0.0,0.37471,0.00017,30.14878]
[1777633734102,28.27,77243.86,0.0,0.37445,0.00017,30.14148]
[1777633739107,28.28,77242.95,0.0,0.37431,0.00017,30.13747]
[1777633744111,28.28,77244.58,0.0,0.37459,0.00017,30.14536]
[1777633749116,28.28,77243.31,0.0,0.37439,0.00017,30.13963]
[1777633754121,28.28,77242.67,0.0,0.37429,0.00017,30.13686]
[1777633759126,28.28,77241.08,0.0,0.37403,0.00017,30.12967]
[1777633764934,28.29,77241.39,0.0,0.37409,0.00017,30.13138]
[1777633771139,28.29,77241.81,0.0,0.37416,0.00017,30.13067]
[1777633776144,28.29,77242.49,0.0,0.37429,0.00017,30.13409]
[1777633782150,28.29,77242.08,0.0,0.37423,0.00017,30.1325]
[1777633787155,28.3,77243.96,0.0,0.37456,0.00017,30.14152]
[1777633792163,28.3,77241.22,0.0,0.3741,0.00017,30.12889]
[1777633793345,28.3,77241.24,0.0,0.37411,0.00017,30.12906]
[1777633793375,28.3,77241.24,0.0,0.37411,0.00017,30.12906]
[1777633794261,28.3,77242.19,0.0,0.37427,0.00017,30.13358]
[1777633794287,28.3,77242.19,0.0,0.37427,0.00017,30.13358]
[1777633794610,28.3,77242.19,0.0,0.37427,0.00017,30.13358]
[1777633794614,28.3,77242.19,0.0,0.37427,0.00017,30.13358]
[1777633795166,28.3,77242.02,0.0,0.37424,0.00017,30.13279]
[1777633795577,28.3,77242.02,0.0,0.37424,0.00017,30.13279]
[1777633795623,28.3,77242.02,0.0,0.37424,0.00017,30.13279]
[1777633796627,28.3,77241.75,0.0,0.3742,0.00017,30.13157]
[1777633797168,28.3,77241.11,0.0,0.37409,0.00017,30.12863]
[1777633797889,28.3,77241.11,0.0,0.37409,0.00017,30.12863]
[1777633797913,28.3,77241.11,0.0,0.37409,0.00017,30.12863]
[1777633798659,28.3,77241.11,0.0,0.3741,0.00017,30.12868]
[1777633799170,28.3,77240.48,0.0,0.37399,0.00017,30.1258]
[1777633804175,28.3,77240.34,0.0,0.37398,0.00017,30.12539]
[1777633809180,28.31,77240.1,0.0,0.37395,0.00017,30.12452]
[1777633813326,28.31,77238.76,0.0,0.37373,0.00017,30.11843]
[1777633813354,28.31,77238.76,0.0,0.37373,0.00017,30.11843]
[1777633814958,28.31,77238.76,0.0,0.37373,0.00017,30.11847]
[1777633814967,28.31,77238.76,0.0,0.37373,0.00017,30.11847]
[1777633815172,28.31,77238.76,0.0,0.37373,0.00017,30.11847]
[1777633816187,28.31,77256.27,0.0,0.37668,0.00017,30.19996]
[1777633821195,28.31,77256.23,0.0,0.37668,0.00017,30.19976]
[1777633826198,28.31,77249.66,0.0,0.37557,0.00017,30.16946]
[1777633831203,28.31,77249.18,0.0,0.37549,0.00017,30.1644]
[1777633836208,28.31,77252.0,0.0,0.37597,0.00017,30.17758]
[1777633841212,28.31,77252.01,0.0,0.37597,0.00017,30.17767]
[1777633846217,28.31,77248.35,0.0,0.37536,0.00017,30.1608]
[1777633851223,28.31,77246.98,0.0,0.37513,0.00017,30.15461]
[1777633856230,28.31,77245.06,0.0,0.37482,0.00017,30.14583]
[1777633859570,28.32,77245.39,0.0,0.37488,0.00017,30.14746]
[1777633859581,28.32,77245.39,0.0,0.37488,0.00017,30.14746]
[1777633859584,28.32,77245.39,0.0,0.37488,0.00017,30.14746]
[1777633859595,28.32,77245.39,0.0,0.37488,0.00017,30.14746]
[1777633861608,28.32,77250.56,0.0,0.37575,0.00017,30.17152]
[1777633861616,28.32,77250.56,0.0,0.37575,0.00017,30.17152]
[1777633861631,28.32,77250.56,0.0,0.37575,0.00017,30.17152]
[1777633861634,28.32,77250.56,0.0,0.37575,0.00017,30.17152]
[1777633862236,28.32,77253.65,0.0,0.37627,0.00017,30.1858]
[1777633863649,28.32,77253.65,0.0,0.37627,0.00017,30.1858]
[1777633863662,28.32,77253.65,0.0,0.37627,0.00017,30.1858]
[1777633863665,28.32,77253.65,0.0,0.37627,0.00017,30.1858]
[1777633863694,28.32,77253.65,0.0,0.37627,0.00017,30.1858]
[1777633863703,28.32,77253.65,0.0,0.37627,0.00017,30.1858]
[1777633864242,28.32,77253.65,0.0,0.37627,0.00017,30.1858]
[1777633864265,28.32,77253.65,0.0,0.37627,0.00017,30.1858]
[1777633865690,28.32,77258.45,0.0,0.37708,0.00017,30.20791]
[1777633865791,28.32,77258.45,0.0,0.37708,0.00017,30.2079]
[1777633871245,28.32,77259.5,0.0,0.37725,0.00017,30.21269]
[1777633876250,28.32,77260.59,0.0,0.37744,0.00017,30.21765]
[1777633881255,28.31,77261.34,0.0,0.37756,0.00017,30.22103]
[1777633887228,28.31,77261.96,0.0,0.37766,0.00017,30.22379]
[1777633893267,28.31,77262.55,0.0,0.37775,0.00017,30.22339]
[1777633898620,28.31,77262.84,0.0,0.37779,0.00017,30.22467]
[1777633899121,28.31,77262.84,0.0,0.37779,0.00017,30.22467]
[1777633899144,28.31,77262.84,0.0,0.37779,0.00017,30.22467]
[1777633899557,28.31,77262.84,0.0,0.37779,0.00017,30.22465]
[1777633899568,28.31,77262.84,0.0,0.37779,0.00017,30.22465]
[1777633899644,28.31,77262.84,0.0,0.37779,0.00017,30.22463]
[1777633901625,28.31,77265.54,0.0,0.37825,0.00017,30.23692]
[1777633902040,28.31,77265.54,0.0,0.37824,0.00017,30.23689]
[1777633902633,28.31,77265.54,0.0,0.37824,0.00017,30.23689]
[1777633902656,28.31,77265.54,0.0,0.37824,0.00017,30.23689]
[1777633903608,28.31,77265.54,0.0,0.37824,0.00017,30.23686]
[1777633904773,28.31,77269.85,0.0,0.37897,0.00017,30.25643]
[1777633904804,28.31,77269.85,0.0,0.37897,0.00017,30.25643]
[1777633904812,28.31,77269.85,0.0,0.37897,0.00017,30.25643]
[1777633910284,28.31,77270.47,0.0,0.37907,0.00017,30.259]
[1777633915289,28.31,77269.23,0.0,0.37885,0.00017,30.25321]
[1777633918926,28.31,77268.95,0.0,0.3788,0.00017,30.25186]
[1777633918963,28.31,77268.95,0.0,0.3788,0.00017,30.25186]
[1777633918976,28.31,77268.95,0.0,0.3788,0.00017,30.25186]
[1777633918981,28.31,77268.95,0.0,0.3788,0.00017,30.25186]
[1777633919082,28.31,77268.95,0.0,0.3788,0.00017,30.25182]
[1777633921788,28.31,77266.22,0.0,0.37833,0.00017,30.23936]
[1777633921813,28.31,77266.22,0.0,0.37833,0.00017,30.23936]
[1777633921824,28.31,77266.22,0.0,0.37833,0.00017,30.23936]
[1777633922393,28.31,77266.22,0.0,0.37833,0.00017,30.23934]
[1777633922440,28.31,77266.22,0.0,0.37833,0.00017,30.23934]
[1777633923873,28.31,77262.4,0.0,0.37769,0.00017,30.2219]
[1777633929303,28.31,77264.31,0.0,0.37801,0.00017,30.23054]
[1777633934308,28.3,77266.57,0.0,0.37838,0.00017,30.24074]
[1777633939313,28.3,77268.57,0.0,0.37872,0.00017,30.24967]
[1777633942083,28.3,77268.9,0.0,0.37877,0.00017,30.2511]
[1777633942121,28.3,77268.9,0.0,0.37877,0.00017,30.2511]
[1777633942132,28.3,77268.9,0.0,0.37877,0.00017,30.2511]
[1777633942134,28.3,77268.9,0.0,0.37877,0.00017,30.2511]
[1777633942233,28.3,77268.9,0.0,0.37877,0.00017,30.25107]
[1777633943163,28.3,77268.9,0.0,0.37877,0.00017,30.25107]
[1777633943193,28.3,77268.9,0.0,0.37877,0.00017,30.25107]
[1777633944187,28.3,77268.9,0.0,0.37877,0.00017,30.25104]
[1777633949323,28.3,77269.74,0.0,0.3789,0.00017,30.25468]
[1777633952283,28.3,77269.5,0.0,0.37885,0.00017,30.25056]
[1777633952309,28.3,77269.5,0.0,0.37885,0.00017,30.25056]
[1777633952326,28.3,77270.33,0.0,0.37899,0.00017,30.2543]
[1777633952870,28.3,77270.33,0.0,0.37899,0.00017,30.2543]
[1777633952904,28.3,77270.33,0.0,0.37899,0.00017,30.2543]
[1777633952971,28.3,77270.33,0.0,0.37899,0.00017,30.25426]
[1777633958162,28.3,77272.53,0.0,0.37935,0.00017,30.26404]
[1777633958249,28.3,77272.53,0.0,0.37935,0.00017,30.264]
[1777633962316,28.3,77276.22,0.0,0.37997,0.00017,30.28057]
[1777633962332,28.3,77276.22,0.0,0.37997,0.00017,30.28057]
[1777633962475,28.3,77277.52,0.0,0.38018,0.00017,30.28633]
[1777633963337,28.3,77274.89,0.0,0.37974,0.00017,30.27447]
[1777633968342,28.29,77271.84,0.0,0.37922,0.00017,30.26049]
[1777633974348,28.29,77274.03,0.0,0.37958,0.00017,30.27017]
[1777633977572,28.29,77276.4,0.0,0.37997,0.00017,30.28074]
[1777633977625,28.29,77276.4,0.0,0.37997,0.00017,30.28074]
[1777633978034,28.29,77276.4,0.0,0.37997,0.00017,30.28074]
[1777633978073,28.29,77276.4,0.0,0.37997,0.00017,30.28074]
[1777633978691,28.29,77276.4,0.0,0.37997,0.00017,30.28069]
[1777633979353,28.29,77279.21,0.0,0.38044,0.00017,30.29326]
[1777633981374,28.29,77280.76,0.0,0.3807,0.00017,30.30009]
[1777633981402,28.29,77280.76,0.0,0.3807,0.00017,30.30009]
[1777633982742,28.29,77281.21,0.0,0.38078,0.00017,30.30206]
[1777633983357,28.29,77280.8,0.0,0.3807,0.00017,30.30018]
[1777633984779,28.29,77282.68,0.0,0.38102,0.00017,30.30857]
[1777633985359,28.29,77283.14,0.0,0.3811,0.00017,30.31062]
[1777633990364,28.29,77288.31,0.0,0.38197,0.00017,30.3336]
[1777633992889,28.29,77287.81,0.0,0.38189,0.00017,30.33135]
[1777633993367,28.29,77287.66,0.0,0.38186,0.00017,30.33065]
[1777633994916,28.29,77287.65,0.0,0.38186,0.00017,30.33058]
[1777633994942,28.29,77287.65,0.0,0.38186,0.00017,30.33058]
[1777633994955,28.29,77287.65,0.0,0.38186,0.00017,30.33058]
[1777633994990,28.29,77287.65,0.0,0.38186,0.00017,30.33058]
[1777633995005,28.29,77287.65,0.0,0.38186,0.00017,30.33058]
[1777633995010,28.29,77287.65,0.0,0.38186,0.00017,30.33058]
[1777633996949,28.29,77287.6,0.0,0.38184,0.00017,30.33025]
[1777633996974,28.29,77287.6,0.0,0.38184,0.00017,30.33025]
[1777633997370,28.29,77288.33,0.0,0.38197,0.00017,30.33353]
[1777634002373,28.28,77291.95,0.0,0.38258,0.00017,30.34949]
[1777634004052,28.28,77292.17,0.0,0.38262,0.00017,30.35048]
[1777634004375,28.28,77292.32,0.0,0.38264,0.00017,30.35111]
[1777634010326,28.28,77298.24,0.0,0.38364,0.00017,30.37707]
[1777634015361,28.28,77299.53,0.0,0.38384,0.00017,30.37963]
[1777634020394,28.28,77301.27,0.0,0.38413,0.00017,30.3871]
[1777634025398,28.28,77303.09,0.0,0.38443,0.00017,30.39485]
[1777634029419,28.28,77303.63,0.0,0.38452,0.00017,30.39707]
[1777634030351,28.28,77303.63,0.0,0.38452,0.00017,30.39703]
[1777634035379,28.28,77304.05,0.0,0.38458,0.00017,30.39872]
[1777634039545,28.27,77305.5,0.0,0.38482,0.00017,30.40486]
[1777634039560,28.27,77305.5,0.0,0.38482,0.00017,30.40486]
[1777634041570,28.27,77305.79,0.0,0.38487,0.00017,30.40603]
[1777634041575,28.27,77305.79,0.0,0.38487,0.00017,30.40603]
[1777634041605,28.27,77305.79,0.0,0.38487,0.00017,30.40603]
[1777634044419,28.27,77305.77,0.0,0.38486,0.00017,30.40582]
[1777634049424,28.27,77306.81,0.0,0.38503,0.00017,30.41015]
[1777634054429,28.27,77307.3,0.0,0.3851,0.00017,30.41205]
[1777634059921,28.27,77307.79,0.0,0.38517,0.00017,30.41395]
[1777634059953,28.27,77307.79,0.0,0.38517,0.00017,30.41395]
[1777634060242,28.27,77307.79,0.0,0.38517,0.00017,30.41391]
[1777634062473,28.26,77307.79,0.0,0.38517,0.00017,30.4138]
[1777634062495,28.26,77307.79,0.0,0.38517,0.00017,30.4138]
[1777634063438,28.26,77316.39,0.0,0.38663,0.00017,30.4509]
[1777634063870,28.26,77316.39,0.0,0.38663,0.00017,30.4509]
[1777634067438,28.26,77315.67,0.0,0.3865,0.00017,30.44762]
[1777634067478,28.26,77316.54,0.0,0.38664,0.00017,30.45129]
[1777634067497,28.26,77316.54,0.0,0.38664,0.00017,30.45129]
[1777634069670,28.26,77315.79,0.0,0.38651,0.00017,30.44795]
[1777634069723,28.26,77315.79,0.0,0.38651,0.00017,30.44795]
[1777634069962,28.26,77315.79,0.0,0.38651,0.00017,30.44795]
[1777634070063,28.26,77315.79,0.0,0.38651,0.00017,30.44789]
[1777634075449,28.26,77310.98,0.0,0.38567,0.00017,30.4239]
[1777634081455,28.25,77312.74,0.0,0.38595,0.00017,30.43122]
[1777634086460,28.25,77312.26,0.0,0.38586,0.00017,30.42889]
[1777634091465,28.25,77312.65,0.0,0.38592,0.00017,30.43032]
[1777634097471,28.25,77312.85,0.0,0.38594,0.00017,30.43086]
[1777634102476,28.24,77313.65,0.0,0.38606,0.00017,30.43409]
[1777634107481,28.24,77311.71,0.0,0.38572,0.00017,30.42543]
[1777634112486,28.24,77311.95,0.0,0.38575,0.00017,30.42622]
[1777634117491,28.24,77310.64,0.0,0.38553,0.00017,30.42046]
[1777634122495,28.24,77311.41,0.0,0.38566,0.00017,30.42384]
[1777634128411,28.24,77311.88,0.0,0.38574,0.00017,30.42593]
[1777634133503,28.24,77312.02,0.0,0.38576,0.00017,30.42361]
[1777634135995,28.24,77311.84,0.0,0.38573,0.00017,30.42286]
[1777634136058,28.24,77311.84,0.0,0.38573,0.00017,30.42286]
[1777634136115,28.24,77311.84,0.0,0.38573,0.00017,30.42286]
[1777634136175,28.24,77311.84,0.0,0.38573,0.00017,30.42286]
[1777634136205,28.24,77311.84,0.0,0.38573,0.00017,30.42287]
[1777634137414,28.24,77311.84,0.0,0.38573,0.00017,30.42287]
[1777634137447,28.24,77311.84,0.0,0.38573,0.00017,30.42287]
[1777634138978,28.24,77309.84,0.0,0.38538,0.00017,30.41408]
[1777634144518,28.24,77304.5,0.0,0.38446,0.00017,30.39055]
[1777634150524,28.23,77304.19,0.0,0.38441,0.00017,30.38914]
[1777634155529,28.24,77303.51,0.0,0.3843,0.00017,30.38634]
[1777634159176,28.24,77302.08,0.0,0.38406,0.00017,30.38017]
[1777634159224,28.24,77302.08,0.0,0.38406,0.00017,30.38017]
[1777634159246,28.24,77302.08,0.0,0.38406,0.00017,30.38017]
[1777634159251,28.24,77302.08,0.0,0.38406,0.00017,30.38017]
[1777634159255,28.24,77302.08,0.0,0.38406,0.00017,30.38017]
[1777634159533,28.24,77302.43,0.0,0.38412,0.00017,30.38176]
[1777634164538,28.24,77298.72,0.0,0.3835,0.00017,30.36566]
[1777634169543,28.24,77298.66,0.0,0.38348,0.00017,30.36532]
[1777634175484,28.24,77299.31,0.0,0.38358,0.00017,30.36797]
[1777634180519,28.23,77300.63,0.0,0.3838,0.00017,30.37355]
[1777634185553,28.23,77304.05,0.0,0.38437,0.00017,30.38832]
[1777634190566,28.23,77305.71,0.0,0.38464,0.00017,30.39533]
[1777634194851,28.23,77305.4,0.0,0.38457,0.00017,30.39081]
[1777634194932,28.23,77305.4,0.0,0.38457,0.00017,30.39081]
[1777634195769,28.23,77305.4,0.0,0.38457,0.00017,30.39076]
[1777634195799,28.23,77305.4,0.0,0.38457,0.00017,30.39076]
[1777634195826,28.23,77305.4,0.0,0.38457,0.00017,30.39076]
[1777634196036,28.23,77305.4,0.0,0.38457,0.00017,30.39076]
[1777634196104,28.23,77305.4,0.0,0.38457,0.00017,30.39076]
[1777634196249,28.23,77305.4,0.0,0.38457,0.00017,30.39076]
[1777634196424,28.23,77305.4,0.0,0.38457,0.00017,30.39076]
[1777634196532,28.23,77305.4,0.0,0.38457,0.00017,30.39076]
[1777634196654,28.23,77305.6,0.0,0.3846,0.00017,30.39159]
[1777634197049,28.23,77305.6,0.0,0.3846,0.00017,30.39159]
[1777634197163,28.23,77305.6,0.0,0.3846,0.00017,30.39159]
[1777634197569,28.23,77305.6,0.0,0.3846,0.00017,30.39163]
[1777634197630,28.23,77305.6,0.0,0.3846,0.00017,30.39163]
[1777634198076,28.23,77305.6,0.0,0.3846,0.00017,30.39163]
[1777634198406,28.23,77305.6,0.0,0.3846,0.00017,30.39163]
[1777634198574,28.23,77330.79,0.0,0.3889,0.00017,30.49985]
[1777634200032,28.23,77330.79,0.0,0.3889,0.00017,30.49991]
[1777634200058,28.23,77330.79,0.0,0.3889,0.00017,30.49991]
[1777634200127,28.23,77330.79,0.0,0.3889,0.00017,30.49996]
[1777634201577,28.23,77346.19,0.0,0.39154,0.00017,30.56445]
[1777634201987,28.23,77346.19,0.0,0.39154,0.00017,30.56445]
[1777634202019,28.23,77346.19,0.0,0.39154,0.00017,30.5645]
[1777634207584,28.23,77346.67,0.0,0.39163,0.00017,30.5666]
[1777634212589,28.23,77349.91,0.0,0.39217,0.00017,30.57972]
[1777634217594,28.23,77349.45,0.0,0.3921,0.00017,30.57804]
[1777634223600,28.23,77340.2,0.0,0.39053,0.00017,30.53986]
[1777634225729,28.23,77339.44,0.0,0.3904,0.00017,30.5367]
[1777634225754,28.23,77339.44,0.0,0.3904,0.00017,30.5367]
[1777634225766,28.23,77339.44,0.0,0.3904,0.00017,30.5367]
[1777634226184,28.23,77339.44,0.0,0.3904,0.00017,30.5367]
[1777634226286,28.23,77339.44,0.0,0.3904,0.00017,30.53665]
[1777634231608,28.23,77337.61,0.0,0.39007,0.00017,30.52872]
[1777634236613,28.23,77336.76,0.0,0.38992,0.00017,30.52495]
[1777634241618,28.23,77336.41,0.0,0.38985,0.00017,30.52324]
[1777634246623,28.22,77336.17,0.0,0.3898,0.00017,30.52201]
[1777634252632,28.22,77336.08,0.0,0.38976,0.00017,30.51841]
[1777634257637,28.22,77335.67,0.0,0.38968,0.00017,30.51646]
[1777634262679,28.22,77335.87,0.0,0.3897,0.00017,30.51712]
[1777634267661,28.21,77335.92,0.0,0.3897,0.00017,30.5171]
[1777634267680,28.21,77335.92,0.0,0.3897,0.00017,30.5171]
[1777634268200,28.21,77335.92,0.0,0.3897,0.00017,30.5171]
[1777634268215,28.21,77335.92,0.0,0.3897,0.00017,30.5171]
[1777634268524,28.21,77335.92,0.0,0.3897,0.00017,30.51705]
[1777634269914,28.21,77343.21,0.0,0.39095,0.00017,30.54763]
[1777634270643,28.21,77343.21,0.0,0.39095,0.00017,30.54769]
[1777634272023,28.21,77347.74,0.0,0.39173,0.00017,30.56652]
[1777634272067,28.21,77347.74,0.0,0.39173,0.00017,30.56652]
[1777634272972,28.22,77349.0,0.0,0.39195,0.00017,30.57176]
[1777634273705,28.22,77349.63,0.0,0.39206,0.00017,30.57441]
[1777634273743,28.22,77349.63,0.0,0.39206,0.00017,30.57441]
[1777634273753,28.22,77349.63,0.0,0.39206,0.00017,30.57441]
[1777634274741,28.22,77349.63,0.0,0.39206,0.00017,30.57445]
[1777634274810,28.22,77349.63,0.0,0.39206,0.00017,30.57445]
[1777634274983,28.22,77349.63,0.0,0.39206,0.00017,30.57445]
[1777634275007,28.22,77349.63,0.0,0.39206,0.00017,30.57445]
[1777634275554,28.22,77349.63,0.0,0.39206,0.00017,30.57449]
[1777634277657,28.22,77359.7,0.0,0.39379,0.00017,30.61586]
[1777634282662,28.22,77364.44,0.0,0.3946,0.00017,30.63511]
[1777634287667,28.22,77362.02,0.0,0.39419,0.00017,30.62536]
[1777634289784,28.22,77364.26,0.0,0.39458,0.00017,30.63448]
[1777634289872,28.22,77364.26,0.0,0.39458,0.00017,30.63448]
[1777634289918,28.22,77364.26,0.0,0.39458,0.00017,30.63448]
[1777634290670,28.22,77364.18,0.0,0.39456,0.00017,30.63415]
[1777634291223,28.22,77364.18,0.0,0.39456,0.00017,30.63415]
[1777634291233,28.22,77364.18,0.0,0.39456,0.00017,30.63415]
[1777634291571,28.22,77364.18,0.0,0.39457,0.00017,30.63423]
[1777634292706,28.22,77366.12,0.0,0.3949,0.00017,30.64216]
[1777634292780,28.22,77366.12,0.0,0.3949,0.00017,30.64216]
[1777634293357,28.22,77366.12,0.0,0.39491,0.00017,30.64223]
[1777634296676,28.22,77375.88,0.0,0.39659,0.00017,30.68149]
[1777634301681,28.23,77375.58,0.0,0.39655,0.00017,30.68055]
[1777634306686,28.23,77377.25,0.0,0.39684,0.00017,30.6873]
[1777634307772,28.23,77377.72,0.0,0.39692,0.00017,30.68913]
[1777634307818,28.23,77377.72,0.0,0.39692,0.00017,30.68913]
[1777634307833,28.23,77377.72,0.0,0.39692,0.00017,30.68913]
[1777634308688,28.23,77377.68,0.0,0.39691,0.00017,30.68896]
[1777634313693,28.23,77378.94,0.0,0.39711,0.00017,30.69084]
[1777634318698,28.22,77380.21,0.0,0.39733,0.00017,30.69578]
[1777634322077,28.22,77380.64,0.0,0.3974,0.00017,30.6974]
[1777634322120,28.22,77380.64,0.0,0.3974,0.00017,30.6974]
[1777634322702,28.22,77379.54,0.0,0.39721,0.00017,30.69303]
[1777634326059,28.22,77379.64,0.0,0.39723,0.00017,30.69349]
[1777634326131,28.22,77379.64,0.0,0.39723,0.00017,30.69349]
[1777634326706,28.22,77379.82,0.0,0.39726,0.00017,30.69422]
[1777634327627,28.22,77379.82,0.0,0.39726,0.00017,30.69422]
[1777634327674,28.22,77379.82,0.0,0.39726,0.00017,30.69422]
[1777634327771,28.22,77379.82,0.0,0.39726,0.00017,30.69424]
[1777634328708,28.22,77379.78,0.0,0.39725,0.00017,30.69407]
[1777634328784,28.22,77379.78,0.0,0.39725,0.00017,30.69407]
[1777634328823,28.22,77379.78,0.0,0.39725,0.00017,30.69407]
[1777634329709,28.22,77376.8,0.0,0.39674,0.00017,30.68226]
[1777634330904,28.22,77374.91,0.0,0.39641,0.00017,30.6747]
[1777634330923,28.22,77374.91,0.0,0.39641,0.00017,30.6747]
[1777634331840,28.22,77374.56,0.0,0.39635,0.00017,30.67331]
[1777634332712,28.22,77375.19,0.0,0.39646,0.00017,30.6758]
[1777634338626,28.22,77375.96,0.0,0.39659,0.00017,30.67876]
[1777634343661,28.22,77376.17,0.0,0.39662,0.00017,30.67955]
[1777634346577,28.22,77369.8,0.0,0.39553,0.00017,30.65412]
[1777634346611,28.22,77369.8,0.0,0.39553,0.00017,30.65412]
[1777634346630,28.22,77369.8,0.0,0.39553,0.00017,30.65412]
[1777634346683,28.22,77369.8,0.0,0.39553,0.00017,30.65411]
[1777634347512,28.22,77369.8,0.0,0.39553,0.00017,30.65411]
[1777634347540,28.22,77369.8,0.0,0.39553,0.00017,30.65411]
[1777634347727,28.22,77370.07,0.0,0.39558,0.00017,30.65518]
[1777634348082,28.22,77370.07,0.0,0.39558,0.00017,30.65518]
[1777634348696,28.22,77370.07,0.0,0.39558,0.00017,30.65518]
[1777634351274,28.22,77372.59,0.0,0.39601,0.00017,30.66525]
[1777634351295,28.22,77372.59,0.0,0.39601,0.00017,30.66525]
[1777634352132,28.22,77372.59,0.0,0.39601,0.00017,30.66524]
[1777634352733,28.22,77372.59,0.0,0.39601,0.00017,30.66523]
[1777634354943,28.22,77372.02,0.0,0.39591,0.00017,30.66291]
[1777634354987,28.22,77372.02,0.0,0.39591,0.00017,30.66291]
[1777634354994,28.22,77372.02,0.0,0.39591,0.00017,30.66291]
[1777634355745,28.22,77372.02,0.0,0.39591,0.00017,30.66291]
[1777634356260,28.22,77372.02,0.0,0.39591,0.00017,30.66291]
[1777634356297,28.22,77372.02,0.0,0.39591,0.00017,30.66291]
[1777634356338,28.22,77372.02,0.0,0.39591,0.00017,30.6629]
[1777634357949,28.22,77372.57,0.0,0.396,0.00017,30.66511]
[1777634357976,28.22,77372.57,0.0,0.396,0.00017,30.66511]
[1777634358750,28.22,77372.6,0.0,0.39601,0.00017,30.66521]
[1777634363755,28.22,77373.88,0.0,0.39622,0.00017,30.67028]
[1777634368760,28.22,77375.18,0.0,0.39644,0.00017,30.67538]
[1777634369113,28.22,77375.18,0.0,0.39644,0.00017,30.67538]
[1777634369250,28.22,77375.18,0.0,0.39644,0.00017,30.67538]
[1777634369284,28.22,77375.18,0.0,0.39644,0.00017,30.67538]
[1777634369324,28.22,77375.18,0.0,0.39644,0.00017,30.67537]
[1777634370435,28.22,77375.18,0.0,0.39644,0.00017,30.67537]
[1777634370448,28.22,77375.18,0.0,0.39644,0.00017,30.67537]
[1777634370725,28.22,77375.18,0.0,0.39644,0.00017,30.67537]
[1777634370762,28.22,77375.04,0.0,0.39642,0.00017,30.67483]
[1777634371330,28.22,77375.04,0.0,0.39642,0.00017,30.67483]
[1777634371363,28.22,77375.04,0.0,0.39642,0.00017,30.67483]
[1777634371385,28.22,77375.04,0.0,0.39641,0.00017,30.67184]
[1777634373031,28.22,77380.89,0.0,0.39741,0.00017,30.69503]
[1777634373054,28.22,77380.89,0.0,0.39741,0.00017,30.69503]
[1777634373717,28.22,77380.89,0.0,0.39741,0.00017,30.69503]
[1777634373755,28.22,77380.89,0.0,0.39741,0.00017,30.69503]
[1777634376048,28.22,77381.53,0.0,0.39751,0.00017,30.69744]
[1777634376092,28.22,77381.53,0.0,0.39751,0.00017,30.69744]
[1777634376095,28.22,77381.53,0.0,0.39751,0.00017,30.69742]
[1777634377011,28.22,77381.53,0.0,0.39751,0.00017,30.69742]
[1777634377057,28.22,77381.53,0.0,0.39751,0.00017,30.69742]
[1777634377157,28.22,77381.53,0.0,0.39751,0.00017,30.69742]
[1777634377180,28.22,77381.53,0.0,0.39751,0.00017,30.69742]
[1777634378569,28.22,77381.53,0.0,0.39751,0.00017,30.69739]
[1777634378606,28.22,77381.53,0.0,0.39751,0.00017,30.69739]
[1777634378607,28.22,77381.53,0.0,0.39751,0.00017,30.69735]
[1777634379109,28.22,77381.53,0.0,0.39751,0.00017,30.69735]
[1777634379156,28.22,77381.53,0.0,0.39751,0.00017,30.69735]
[1777634379172,28.22,77381.53,0.0,0.39751,0.00017,30.69735]
[1777634379396,28.22,77381.53,0.0,0.39751,0.00017,30.69735]
[1777634379430,28.22,77381.53,0.0,0.39751,0.00017,30.69735]
[1777634379498,28.22,77381.53,0.0,0.39751,0.00017,30.69732]
[1777634379861,28.22,77381.53,0.0,0.39751,0.00017,30.69732]
[1777634379882,28.22,77381.53,0.0,0.39751,0.00017,30.69732]
[1777634380167,28.22,77381.53,0.0,0.39751,0.00017,30.69732]
[1777634380646,28.22,77381.53,0.0,0.39751,0.00017,30.69732]
[1777634381773,28.22,77398.31,0.0,0.40039,0.00017,30.76269]
[1777634386779,28.21,77402.24,0.0,0.40106,0.00017,30.77764]
[1777634392785,28.21,77406.47,0.0,0.40178,0.00017,30.79371]
[1777634397790,28.21,77412.3,0.0,0.40279,0.00017,30.81591]
[1777634402795,28.21,77412.95,0.0,0.40291,0.00017,30.81845]
[1777634404797,28.21,77420.93,0.0,0.40428,0.00017,30.84825]
[1777634409802,28.21,77418.24,0.0,0.40381,0.00017,30.83821]
[1777634414807,28.21,77417.88,0.0,0.40375,0.00017,30.83688]
[1777634419812,28.21,77415.93,0.0,0.40342,0.00017,30.82964]
[1777634424817,28.22,77411.16,0.0,0.40261,0.00017,30.81183]
[1777634429822,28.22,77413.74,0.0,0.40307,0.00017,30.82188]
[1777634434826,28.22,77412.96,0.0,0.40292,0.00017,30.81603]
[1777634439924,28.22,77412.18,0.0,0.40279,0.00017,30.81315]
[1777634440554,28.22,77412.18,0.0,0.40279,0.00017,30.81315]
[1777634440598,28.22,77412.18,0.0,0.40279,0.00017,30.81315]
[1777634441617,28.22,77412.18,0.0,0.40279,0.00017,30.81316]
[1777634441834,28.22,77413.02,0.0,0.40294,0.00017,30.81642]
[1777634442835,28.22,77427.35,0.0,0.40541,0.00017,30.86968]
[1777634447839,28.22,77427.46,0.0,0.40542,0.00017,30.86998]
[1777634452844,28.22,77425.97,0.0,0.40516,0.00017,30.86441]
[1777634457849,28.22,77424.2,0.0,0.40485,0.00017,30.8578]
[1777634462854,28.22,77423.57,0.0,0.40474,0.00017,30.8554]
[1777634467859,28.22,77425.29,0.0,0.40503,0.00017,30.86172]
[1777634473865,28.21,77425.25,0.0,0.40502,0.00017,30.86142]
[1777634475414,28.21,77425.18,0.0,0.405,0.00017,30.86114]
[1777634475462,28.21,77425.18,0.0,0.405,0.00017,30.86114]
[1777634475808,28.21,77425.18,0.0,0.405,0.00017,30.86114]
[1777634475840,28.22,77425.18,0.0,0.40501,0.00017,30.86122]
[1777634477869,28.22,77435.82,0.0,0.40685,0.00017,30.90039]
[1777634481630,28.22,77441.6,0.0,0.40786,0.00017,30.92149]
[1777634481655,28.22,77441.6,0.0,0.40786,0.00017,30.92149]
[1777634482410,28.22,77441.6,0.0,0.40786,0.00017,30.92153]
[1777634482693,28.22,77441.6,0.0,0.40786,0.00017,30.92156]
[1777634484876,28.22,77451.16,0.0,0.40952,0.00017,30.95582]
[1777634485809,28.22,77451.16,0.0,0.40952,0.00017,30.95582]
[1777634485859,28.22,77451.16,0.0,0.40952,0.00017,30.95582]
[1777634486651,28.22,77451.16,0.0,0.40952,0.00017,30.95582]
[1777634486830,28.22,77451.16,0.0,0.40952,0.00017,30.95582]
[1777634486883,28.22,77454.6,0.0,0.41011,0.00017,30.96805]
[1777634487891,28.22,77488.53,0.0,0.41599,0.00017,31.08453]
[1777634487973,28.22,77488.53,0.0,0.41599,0.00017,31.08453]
[1777634488387,28.22,77488.53,0.0,0.41599,0.00017,31.08453]
[1777634488892,28.22,77533.18,0.0,0.42375,0.00017,31.22757]
[1777634489205,28.22,77533.18,0.0,0.42375,0.00017,31.22757]
[1777634489893,28.22,77547.2,0.0,0.4262,0.00017,31.27009]
[1777634490127,28.22,77547.2,0.0,0.4262,0.00017,31.27009]
[1777634490890,28.22,77547.2,0.0,0.4262,0.00017,31.27009]
[1777634490894,28.23,77551.31,0.0,0.42692,0.00017,31.28237]
[1777634491660,28.23,77551.31,0.0,0.42692,0.00017,31.28237]
[1777634491894,28.23,77551.45,0.0,0.42694,0.00017,31.27989]
[1777634492122,28.23,77551.45,0.0,0.42694,0.00017,31.27989]
[1777634495314,28.23,77554.56,0.0,0.42748,0.00017,31.28909]
[1777634495357,28.23,77554.56,0.0,0.42748,0.00017,31.28909]
[1777634495911,28.23,77555.93,0.0,0.42772,0.00017,31.29314]
[1777634496005,28.23,77555.93,0.0,0.42772,0.00017,31.29314]
[1777634496061,28.23,77555.93,0.0,0.42772,0.00017,31.29314]
[1777634496118,28.23,77555.93,0.0,0.42772,0.00017,31.29314]
[1777634496151,28.23,77555.93,0.0,0.42772,0.00017,31.29314]
[1777634496912,28.23,77557.2,0.0,0.42794,0.00017,31.29689]
[1777634497816,28.23,77557.2,0.0,0.42794,0.00017,31.29689]
[1777634497902,28.23,77557.2,0.0,0.42794,0.00017,31.29689]
[1777634497913,28.23,77558.6,0.0,0.42819,0.00017,31.30103]
[1777634498914,28.23,77567.07,0.0,0.42967,0.00017,31.32557]
[1777634499348,28.23,77567.07,0.0,0.42967,0.00017,31.32557]
[1777634499395,28.23,77567.07,0.0,0.42967,0.00017,31.32557]
[1777634499484,28.23,77567.07,0.0,0.42967,0.00017,31.32557]
[1777634499514,28.23,77567.07,0.0,0.42967,0.00017,31.32557]
[1777634500389,28.23,77569.71,0.0,0.43013,0.00017,31.33317]
[1777634500419,28.23,77569.71,0.0,0.43013,0.00017,31.33317]
[1777634500429,28.23,77569.71,0.0,0.43013,0.00017,31.33317]
[1777634500916,28.23,77569.46,0.0,0.43009,0.00017,31.3325]
[1777634501391,28.23,77569.46,0.0,0.43009,0.00017,31.3325]
[1777634501426,28.23,77569.46,0.0,0.43009,0.00017,31.3325]
[1777634501917,28.23,77559.54,0.0,0.42836,0.00017,31.30394]
[1777634502337,28.23,77559.54,0.0,0.42836,0.00017,31.30394]
[1777634502343,28.23,77559.54,0.0,0.42836,0.00017,31.30394]
[1777634502345,28.23,77559.54,0.0,0.42836,0.00017,31.30394]
[1777634502918,28.23,77559.66,0.0,0.42839,0.00017,31.30437]
[1777634503512,28.23,77559.66,0.0,0.42839,0.00017,31.30437]
[1777634503530,28.23,77559.66,0.0,0.42839,0.00017,31.30437]
[1777634503919,28.25,77556.03,0.0,0.4278,0.00017,31.29432]
[1777634504646,28.25,77556.03,0.0,0.4278,0.00017,31.29432]
[1777634504660,28.25,77556.03,0.0,0.4278,0.00017,31.29432]
[1777634504920,28.25,77550.45,0.0,0.42683,0.00017,31.27794]
[1777634505843,28.25,77550.45,0.0,0.42683,0.00017,31.27794]
[1777634505872,28.25,77550.45,0.0,0.42683,0.00017,31.27794]
[1777634505921,28.25,77550.7,0.0,0.42688,0.00017,31.27874]
[1777634507061,28.25,77550.7,0.0,0.42688,0.00017,31.27881]
[1777634507094,28.25,77550.7,0.0,0.42688,0.00017,31.27881]
[1777634507846,28.25,77550.7,0.0,0.42689,0.00017,31.27885]
[1777634508156,28.25,77550.7,0.0,0.42689,0.00017,31.27885]
[1777634508167,28.25,77550.7,0.0,0.42689,0.00017,31.27885]
[1777634508924,28.25,77550.1,0.0,0.42678,0.00017,31.27712]
[1777634509476,28.25,77550.1,0.0,0.42678,0.00017,31.27712]
[1777634509483,28.25,77550.1,0.0,0.42678,0.00017,31.27712]
[1777634509926,28.26,77550.1,0.0,0.42679,0.00017,31.27717]
[1777634510610,28.26,77550.1,0.0,0.42679,0.00017,31.27717]
[1777634510621,28.26,77550.1,0.0,0.42679,0.00017,31.27717]
[1777634510930,28.26,77545.83,0.0,0.42605,0.00017,31.2645]
[1777634511807,28.26,77545.83,0.0,0.42605,0.00017,31.2645]
[1777634511848,28.26,77545.83,0.0,0.42605,0.00017,31.2645]
[1777634511887,28.26,77545.83,0.0,0.42605,0.00017,31.26456]
[1777634512479,28.26,77545.83,0.0,0.42605,0.00017,31.26456]
[1777634512503,28.26,77545.83,0.0,0.42605,0.00017,31.26456]
[1777634512966,28.26,77545.83,0.0,0.42605,0.00017,31.26461]
[1777634512975,28.26,77545.83,0.0,0.42605,0.00017,31.26461]
[1777634512977,28.26,77545.83,0.0,0.42605,0.00017,31.26461]
[1777634513935,28.26,77543.91,0.0,0.42573,0.00017,31.25895]
[1777634514100,28.26,77543.91,0.0,0.42573,0.00017,31.25895]
[1777634514110,28.26,77543.91,0.0,0.42573,0.00017,31.25895]
[1777634514936,28.26,77542.09,0.0,0.42541,0.00017,31.25352]
[1777634515315,28.26,77542.09,0.0,0.42541,0.00017,31.25352]
[1777634515398,28.26,77542.09,0.0,0.42541,0.00017,31.25352]
[1777634515903,28.26,77542.09,0.0,0.42542,0.00017,31.25358]
[1777634516017,28.26,77542.09,0.0,0.42542,0.00017,31.25358]
[1777634516041,28.26,77542.09,0.0,0.42542,0.00017,31.25358]
[1777634516827,28.26,77542.09,0.0,0.42542,0.00017,31.25358]
[1777634516895,28.26,77542.09,0.0,0.42542,0.00017,31.25358]
[1777634516933,28.26,77542.09,0.0,0.42542,0.00017,31.25358]
[1777634516938,28.26,77542.97,0.0,0.42557,0.00017,31.25624]
[1777634516986,28.26,77542.97,0.0,0.42557,0.00017,31.25624]
[1777634517900,28.26,77542.97,0.0,0.42557,0.00017,31.25624]
[1777634517931,28.26,77542.97,0.0,0.42557,0.00017,31.25624]
[1777634517939,28.26,77528.8,0.0,0.42311,0.00017,31.21308]
[1777634518254,28.26,77528.8,0.0,0.42311,0.00017,31.21308]
[1777634518291,28.26,77528.8,0.0,0.42311,0.00017,31.21308]
[1777634518929,28.27,77528.8,0.0,0.42311,0.00017,31.21314]
[1777634519206,28.27,77528.8,0.0,0.42311,0.00017,31.21314]
[1777634519273,28.27,77528.8,0.0,0.42311,0.00017,31.21314]
[1777634519409,28.27,77528.8,0.0,0.42311,0.00017,31.21314]
[1777634519434,28.27,77528.8,0.0,0.42311,0.00017,31.21314]
[1777634519930,28.27,77528.8,0.0,0.42312,0.00017,31.21321]
[1777634520606,28.27,77528.8,0.0,0.42312,0.00017,31.21321]
[1777634520621,28.27,77528.8,0.0,0.42312,0.00017,31.21321]
[1777634520942,28.27,77528.8,0.0,0.42312,0.00017,31.21328]
[1777634521161,28.27,77528.8,0.0,0.42312,0.00017,31.21328]
[1777634521185,28.27,77528.8,0.0,0.42312,0.00017,31.21328]
[1777634521721,28.27,77528.8,0.0,0.42312,0.00017,31.21328]
[1777634521749,28.27,77528.8,0.0,0.42312,0.00017,31.21328]
[1777634521945,28.27,77528.8,0.0,0.42313,0.00017,31.21336]
[1777634523294,28.27,77528.8,0.0,0.42313,0.00017,31.21344]
[1777634523317,28.27,77528.8,0.0,0.42313,0.00017,31.21344]
[1777634523949,28.27,77490.44,0.0,0.41649,0.00017,31.0908]
[1777634524575,28.27,77490.44,0.0,0.41649,0.00017,31.0908]
[1777634524585,28.27,77490.44,0.0,0.41649,0.00017,31.0908]
[1777634524950,28.28,77486.39,0.0,0.41579,0.00017,31.07744]
[1777634525731,28.28,77486.39,0.0,0.41579,0.00017,31.07744]
[1777634525774,28.28,77486.39,0.0,0.41579,0.00017,31.07744]
[1777634525811,28.28,77486.39,0.0,0.4158,0.00017,31.07755]
[1777634526893,28.28,77486.39,0.0,0.4158,0.00017,31.07755]
[1777634526952,28.28,77483.91,0.0,0.41537,0.00017,31.0693]
[1777634528083,28.28,77482.3,0.0,0.41509,0.00017,31.06395]
[1777634528160,28.28,77482.3,0.0,0.41509,0.00017,31.06395]
[1777634528954,28.28,77480.9,0.0,0.41485,0.00017,31.05929]
[1777634529384,28.28,77480.9,0.0,0.41485,0.00017,31.05929]
[1777634529411,28.28,77480.9,0.0,0.41485,0.00017,31.05929]
[1777634529462,28.28,77480.9,0.0,0.41485,0.00017,31.05929]
[1777634529955,28.28,77480.57,0.0,0.4148,0.00017,31.05826]
[1777634530560,28.28,77480.57,0.0,0.4148,0.00017,31.05826]
[1777634530582,28.28,77480.57,0.0,0.4148,0.00017,31.05826]
[1777634530617,28.28,77480.57,0.0,0.41481,0.00017,31.05833]
[1777634531433,28.28,77480.57,0.0,0.41481,0.00017,31.05833]
[1777634531841,28.28,77480.57,0.0,0.41481,0.00017,31.05833]
[1777634531855,28.28,77480.57,0.0,0.41481,0.00017,31.05833]
[1777634531895,28.28,77480.57,0.0,0.41481,0.00017,31.0584]
[1777634532282,28.28,77480.57,0.0,0.41481,0.00017,31.0584]
[1777634532303,28.28,77480.57,0.0,0.41481,0.00017,31.0584]
[1777634532691,28.28,77480.57,0.0,0.41481,0.00017,31.0584]
[1777634532697,28.28,77480.57,0.0,0.41481,0.00017,31.05847]
[1777634533143,28.28,77480.57,0.0,0.41481,0.00017,31.05847]
[1777634533162,28.28,77480.57,0.0,0.41481,0.00017,31.05847]
[1777634533244,28.29,77480.57,0.0,0.41482,0.00017,31.05853]
[1777634534277,28.29,77480.57,0.0,0.41482,0.00017,31.05853]
[1777634534321,28.29,77480.57,0.0,0.41482,0.00017,31.05853]
[1777634534378,28.29,77480.57,0.0,0.41482,0.00017,31.05861]
[1777634535579,28.29,77480.57,0.0,0.41482,0.00017,31.05861]
[1777634535605,28.29,77480.57,0.0,0.41482,0.00017,31.05861]
[1777634535706,28.29,77480.57,0.0,0.41483,0.00017,31.05868]
[1777634536805,28.29,77480.57,0.0,0.41483,0.00017,31.05868]
[1777634536962,28.29,77506.58,0.0,0.41933,0.00017,31.14432]
[1777634537995,28.29,77506.58,0.0,0.41934,0.00017,31.14439]
[1777634538027,28.29,77506.58,0.0,0.41934,0.00017,31.14439]
[1777634538964,28.29,77505.88,0.0,0.41922,0.00017,31.14219]
[1777634539143,28.29,77505.88,0.0,0.41922,0.00017,31.14219]
[1777634539965,28.29,77503.41,0.0,0.41879,0.00017,31.13426]
[1777634540414,28.29,77503.41,0.0,0.41879,0.00017,31.13426]
[1777634540430,28.29,77503.41,0.0,0.41879,0.00017,31.13426]
[1777634540966,28.29,77503.63,0.0,0.41884,0.00017,31.13504]
[1777634541566,28.29,77503.63,0.0,0.41884,0.00017,31.13504]
[1777634541574,28.29,77503.63,0.0,0.41884,0.00017,31.13504]
[1777634541967,28.29,77506.13,0.0,0.41927,0.00017,31.14317]
[1777634542740,28.29,77506.13,0.0,0.41927,0.00017,31.14317]
[1777634542753,28.29,77506.13,0.0,0.41927,0.00017,31.14317]
[1777634542968,28.3,77506.64,0.0,0.41937,0.00017,31.14488]
[1777634543984,28.3,77507.13,0.0,0.41945,0.00017,31.14652]
[1777634544970,28.3,77506.92,0.0,0.41942,0.00017,31.14591]
[1777634545136,28.3,77506.92,0.0,0.41942,0.00017,31.14591]
[1777634545144,28.3,77506.92,0.0,0.41942,0.00017,31.14591]
[1777634545971,28.3,77506.75,0.0,0.4194,0.00017,31.14541]
[1777634546352,28.3,77506.75,0.0,0.4194,0.00017,31.14541]
[1777634546360,28.3,77506.75,0.0,0.4194,0.00017,31.14541]
[1777634546679,28.3,77506.75,0.0,0.4194,0.00017,31.14541]
[1777634546714,28.3,77506.75,0.0,0.4194,0.00017,31.14541]
[1777634546768,28.3,77506.75,0.0,0.4194,0.00017,31.14548]
[1777634547554,28.3,77506.75,0.0,0.4194,0.00017,31.14548]
[1777634547563,28.3,77506.75,0.0,0.4194,0.00017,31.14548]
[1777634547973,28.3,77507.11,0.0,0.41947,0.00017,31.1467]
[1777634548750,28.3,77507.11,0.0,0.41947,0.00017,31.1467]
[1777634548773,28.3,77507.11,0.0,0.41947,0.00017,31.1467]
[1777634548874,28.3,77507.11,0.0,0.41947,0.00017,31.14677]
[1777634549658,28.3,77507.11,0.0,0.41947,0.00017,31.14677]
[1777634549880,28.3,77507.11,0.0,0.41947,0.00017,31.14677]
[1777634549903,28.3,77507.11,0.0,0.41947,0.00017,31.14677]
[1777634549975,28.3,77504.08,0.0,0.41895,0.00017,31.13706]
[1777634551056,28.31,77504.08,0.0,0.41895,0.00017,31.1371]
[1777634551070,28.31,77504.08,0.0,0.41895,0.00017,31.1371]
[1777634551977,28.31,77494.11,0.0,0.41722,0.00017,31.10177]
[1777634552358,28.31,77494.11,0.0,0.41722,0.00017,31.10177]
[1777634552364,28.31,77494.11,0.0,0.41722,0.00017,31.10177]
[1777634552978,28.31,77492.46,0.0,0.41694,0.00017,31.09642]
[1777634553597,28.31,77492.46,0.0,0.41694,0.00017,31.09642]
[1777634553602,28.31,77492.46,0.0,0.41694,0.00017,31.09642]
[1777634553984,28.31,77489.11,0.0,0.41636,0.00017,31.08538]
[1777634558989,28.31,77481.33,0.0,0.41501,0.00017,31.05942]
[1777634563994,28.33,77483.93,0.0,0.41555,0.00017,31.06951]
[1777634567998,28.35,77491.63,0.0,0.41694,0.00017,31.09607]
[1777634573001,28.35,77485.97,0.0,0.41596,0.00017,31.07738]
[1777634574004,28.35,77478.29,0.0,0.41463,0.00017,31.05165]
[1777634574261,28.35,77478.29,0.0,0.41463,0.00017,31.05165]
[1777634574296,28.35,77478.29,0.0,0.41463,0.00017,31.05165]
[1777634576030,28.34,77473.34,0.0,0.41375,0.00017,31.03442]
[1777634576351,28.34,77473.34,0.0,0.41374,0.00017,31.03418]
[1777634582015,28.33,77467.74,0.0,0.41273,0.00017,31.01435]
[1777634585937,28.32,77467.57,0.0,0.41268,0.00017,31.01338]
[1777634585982,28.32,77467.57,0.0,0.41268,0.00017,31.01338]
[1777634586173,28.32,77467.24,0.0,0.41261,0.00017,31.01213]
[1777634586411,28.32,77467.24,0.0,0.41261,0.00017,31.01203]
[1777634590599,28.31,77466.73,0.0,0.4125,0.00017,31.00994]
[1777634590620,28.31,77466.73,0.0,0.4125,0.00017,31.00994]
[1777634592269,28.31,77464.58,0.0,0.41212,0.00017,31.00239]
[1777634593026,28.31,77460.77,0.0,0.41146,0.00017,30.98916]
[1777634595812,28.31,77459.57,0.0,0.41126,0.00017,30.98503]
[1777634595847,28.31,77459.57,0.0,0.41126,0.00017,30.98503]
[1777634596312,28.31,77459.57,0.0,0.41126,0.00017,30.98501]
[1777634596761,28.31,77459.57,0.0,0.41125,0.00017,30.98496]
[1777634602035,28.31,77461.91,0.0,0.41165,0.00017,30.99301]
[1777634607040,28.31,77460.42,0.0,0.41139,0.00017,30.98781]
[1777634613046,28.31,77461.88,0.0,0.41164,0.00017,30.98994]
[1777634618051,28.31,77462.88,0.0,0.41181,0.00017,30.99339]
[1777634622174,28.3,77462.97,0.0,0.41182,0.00017,30.99367]
[1777634622225,28.3,77462.97,0.0,0.41182,0.00017,30.99367]
[1777634622832,28.3,77462.97,0.0,0.41182,0.00017,30.99364]
[1777634624862,28.29,77457.93,0.0,0.41091,0.00017,30.97536]
[1777634628061,28.29,77430.78,0.0,0.40622,0.00017,30.87822]
[1777634628506,28.29,77430.78,0.0,0.40622,0.00017,30.87822]
[1777634628519,28.29,77430.78,0.0,0.40622,0.00017,30.87822]
[1777634629018,28.29,77430.78,0.0,0.40622,0.00017,30.87819]
[1777634629827,28.29,77430.78,0.0,0.40622,0.00017,30.87819]
[1777634629860,28.29,77430.78,0.0,0.40622,0.00017,30.87819]
[1777634630879,28.29,77430.78,0.0,0.40622,0.00017,30.87817]
[1777634631064,28.29,77429.22,0.0,0.40595,0.00017,30.87245]
[1777634636069,28.29,77427.16,0.0,0.40559,0.00017,30.86475]
[1777634641074,28.29,77425.85,0.0,0.40536,0.00017,30.85984]
[1777634645100,28.28,77425.15,0.0,0.40523,0.00017,30.85715]
[1777634646079,28.28,77425.18,0.0,0.40524,0.00017,30.85727]
[1777634651084,28.28,77424.22,0.0,0.40507,0.00017,30.85361]
[1777634656089,28.28,77422.74,0.0,0.40481,0.00017,30.84806]
[1777634661094,28.28,77412.49,0.0,0.40304,0.00017,30.80983]
[1777634663448,28.28,77413.1,0.0,0.40315,0.00017,30.81211]
[1777634663464,28.28,77413.1,0.0,0.40315,0.00017,30.81211]
[1777634663466,28.28,77413.1,0.0,0.40315,0.00017,30.81211]
[1777634664097,28.28,77412.21,0.0,0.40299,0.00017,30.80877]
[1777634669102,28.28,77409.9,0.0,0.4026,0.00017,30.80013]
[1777634675025,28.28,77403.3,0.0,0.40146,0.00017,30.77225]
[1777634680061,28.28,77402.05,0.0,0.40125,0.00017,30.76748]
[1777634681151,28.28,77402.16,0.0,0.40127,0.00017,30.76791]
[1777634681181,28.28,77402.16,0.0,0.40127,0.00017,30.76791]
[1777634682996,28.28,77402.16,0.0,0.40127,0.00017,30.76792]
[1777634683012,28.28,77402.16,0.0,0.40127,0.00017,30.76792]
[1777634683095,28.28,77402.16,0.0,0.40127,0.00017,30.76793]
[1777634685956,28.28,77397.65,0.0,0.40049,0.00017,30.75069]
[1777634686102,28.28,77397.65,0.0,0.40049,0.00017,30.75071]
[1777634688284,28.29,77398.11,0.0,0.40058,0.00017,30.75252]
[1777634688715,28.29,77398.11,0.0,0.40058,0.00017,30.75252]
[1777634689883,28.29,77398.11,0.0,0.40058,0.00017,30.75253]
[1777634689894,28.29,77398.11,0.0,0.40058,0.00017,30.75253]
[1777634689935,28.29,77398.11,0.0,0.40058,0.00017,30.75253]
[1777634689939,28.29,77398.11,0.0,0.40058,0.00017,30.75255]
[1777634690620,28.29,77398.11,0.0,0.40058,0.00017,30.75255]
[1777634690653,28.29,77398.11,0.0,0.40058,0.00017,30.75255]
[1777634691697,28.28,77398.11,0.0,0.40057,0.00017,30.75249]
[1777634691734,28.28,77398.11,0.0,0.40057,0.00017,30.75249]
[1777634696225,28.28,77392.96,0.0,0.39968,0.00017,30.73235]
[1777634696342,28.28,77392.96,0.0,0.39968,0.00017,30.73235]
[1777634696420,28.28,77392.96,0.0,0.39968,0.00017,30.73235]
[1777634697133,28.28,77393.13,0.0,0.3997,0.00017,30.73296]
[1777634698428,28.28,77394.23,0.0,0.39989,0.00017,30.73717]
[1777634698452,28.28,77394.23,0.0,0.39989,0.00017,30.73717]
[1777634700136,28.28,77407.33,0.0,0.40214,0.00017,30.78719]
[1777634700499,28.28,77407.33,0.0,0.40214,0.00017,30.78719]
[1777634700891,28.28,77407.33,0.0,0.40213,0.00017,30.78713]
[1777634702574,28.28,77406.61,0.0,0.402,0.00017,30.78431]
[1777634703139,28.28,77406.21,0.0,0.40194,0.00017,30.7828]
[1777634706664,28.28,77410.46,0.0,0.40266,0.00017,30.79882]
[1777634706680,28.28,77410.46,0.0,0.40266,0.00017,30.79882]
[1777634708740,28.28,77414.12,0.0,0.40329,0.00017,30.81252]
[1777634708751,28.28,77414.12,0.0,0.40329,0.00017,30.81252]
[1777634708757,28.28,77414.12,0.0,0.40329,0.00017,30.81252]
[1777634708773,28.28,77414.12,0.0,0.40329,0.00017,30.81252]
[1777634708781,28.28,77414.12,0.0,0.40329,0.00017,30.8125]
[1777634712148,28.27,77403.6,0.0,0.40148,0.00017,30.77267]
[1777634714039,28.27,77403.6,0.0,0.40148,0.00017,30.77267]
[1777634714150,28.27,77403.94,0.0,0.40153,0.00017,30.77396]
[1777634714259,28.27,77403.94,0.0,0.40153,0.00017,30.77396]
[1777634714826,28.27,77403.94,0.0,0.40153,0.00017,30.77396]
[1777634714849,28.27,77403.94,0.0,0.40153,0.00017,30.77396]
[1777634714931,28.27,77403.94,0.0,0.40153,0.00017,30.77395]
[1777634718074,28.27,77396.59,0.0,0.40027,0.00017,30.74574]
[1777634718129,28.27,77396.59,0.0,0.40027,0.00017,30.74574]
[1777634718154,28.27,77395.27,0.0,0.40004,0.00017,30.74058]
[1777634718905,28.27,77395.27,0.0,0.40004,0.00017,30.74058]
[1777634718996,28.27,77395.27,0.0,0.40004,0.00017,30.74052]
[1777634721937,28.26,77395.27,0.0,0.39999,0.00017,30.73963]
[1777634721964,28.26,77395.27,0.0,0.39999,0.00017,30.73963]
[1777634722735,28.25,77395.27,0.0,0.39997,0.00017,30.73921]
[1777634722746,28.25,77395.27,0.0,0.39997,0.00017,30.73921]
[1777634722749,28.25,77395.27,0.0,0.39997,0.00017,30.73921]
[1777634722802,28.25,77395.27,0.0,0.39995,0.00017,30.73884]
[1777634723974,28.25,77395.27,0.0,0.39995,0.00017,30.73884]
[1777634724008,28.25,77395.27,0.0,0.39995,0.00017,30.73884]
[1777634724837,28.25,77395.27,0.0,0.39994,0.00017,30.73854]
[1777634724867,28.25,77395.27,0.0,0.39994,0.00017,30.73854]
[1777634726162,28.24,77377.72,0.0,0.3969,0.00017,30.66943]
[1777634730477,28.23,77376.73,0.0,0.3967,0.00017,30.66479]
[1777634730510,28.23,77376.73,0.0,0.3967,0.00017,30.66479]
[1777634730521,28.23,77376.73,0.0,0.3967,0.00017,30.66479]
[1777634730579,28.23,77376.73,0.0,0.39669,0.00017,30.66465]
[1777634735543,28.23,77371.95,0.0,0.39585,0.00017,30.64232]
[1777634735580,28.23,77371.95,0.0,0.39585,0.00017,30.64232]
[1777634735637,28.23,77371.95,0.0,0.39584,0.00017,30.64223]
[1777634737155,28.23,77371.95,0.0,0.39584,0.00017,30.64223]
[1777634737174,28.23,77372.25,0.0,0.39589,0.00017,30.64335]
[1777634742179,28.22,77376.09,0.0,0.39651,0.00017,30.65795]
[1777634748185,28.21,77376.63,0.0,0.39657,0.00017,30.65937]
[1777634753190,28.2,77375.97,0.0,0.39643,0.00017,30.6562]
[1777634758195,28.2,77378.37,0.0,0.39682,0.00017,30.66527]
[1777634761203,28.19,77384.64,0.0,0.39787,0.00017,30.68942]
[1777634761245,28.19,77384.64,0.0,0.39787,0.00017,30.68942]
[1777634761568,28.19,77384.64,0.0,0.39787,0.00017,30.68942]
[1777634761657,28.18,77384.64,0.0,0.39786,0.00017,30.68916]
[1777634763024,28.18,77384.64,0.0,0.39786,0.00017,30.68916]
[1777634763091,28.18,77384.64,0.0,0.39786,0.00017,30.68916]
[1777634763110,28.18,77384.64,0.0,0.39786,0.00017,30.68916]
[1777634763200,28.18,77386.21,0.0,0.39811,0.00017,30.69505]
[1777634766203,28.17,77397.83,0.0,0.40006,0.00017,30.73929]
[1777634771208,28.14,77399.85,0.0,0.40029,0.00017,30.74467]
[1777634771454,28.14,77399.85,0.0,0.40029,0.00017,30.74467]
[1777634772097,28.14,77399.85,0.0,0.40029,0.00017,30.74467]
[1777634772111,28.14,77399.85,0.0,0.40029,0.00017,30.74467]
[1777634772127,28.14,77399.85,0.0,0.40029,0.00017,30.74467]
[1777634772140,28.13,77399.85,0.0,0.40027,0.00017,30.74435]
[1777634772862,28.13,77399.85,0.0,0.40027,0.00017,30.74435]
[1777634772904,28.13,77399.85,0.0,0.40027,0.00017,30.74435]
[1777634772959,28.13,77399.85,0.0,0.40026,0.00017,30.74404]
[1777634773751,28.13,77399.85,0.0,0.40026,0.00017,30.74404]
[1777634774305,28.12,77392.73,0.0,0.39901,0.00017,30.71604]
[1777634780216,28.11,77389.79,0.0,0.39843,0.00017,30.70308]
[1777634780747,28.11,77389.79,0.0,0.39843,0.00017,30.70308]
[1777634780777,28.11,77389.79,0.0,0.39843,0.00017,30.70308]
[1777634781477,28.1,77389.79,0.0,0.39842,0.00017,30.70287]
[1777634781496,28.1,77389.79,0.0,0.39842,0.00017,30.70287]
[1777634782154,28.1,77389.79,0.0,0.39842,0.00017,30.70269]
[1777634784330,28.1,77384.57,0.0,0.3975,0.00017,30.68182]
[1777634784347,28.1,77384.57,0.0,0.3975,0.00017,30.68182]
[1777634784419,28.1,77384.57,0.0,0.3975,0.00017,30.68182]
[1777634785220,28.1,77380.38,0.0,0.39678,0.00017,30.66514]
[1777634785998,28.1,77380.38,0.0,0.39678,0.00017,30.66514]
[1777634786000,28.1,77380.38,0.0,0.39678,0.00017,30.66515]
[1777634787375,28.1,77380.38,0.0,0.39678,0.00017,30.66516]
[1777634787453,28.1,77380.38,0.0,0.39678,0.00017,30.66516]
[1777634787489,28.1,77380.38,0.0,0.39678,0.00017,30.66516]
[1777634787505,28.1,77380.38,0.0,0.39678,0.00017,30.66516]
[1777634788144,28.1,77380.38,0.0,0.39678,0.00017,30.66517]
[1777634790225,28.1,77364.05,0.0,0.39396,0.00017,30.59917]
[1777634795230,28.09,77362.29,0.0,0.39363,0.00017,30.58864]
[1777634797669,28.09,77361.49,0.0,0.39348,0.00017,30.58523]
[1777634797708,28.09,77361.49,0.0,0.39348,0.00017,30.58523]
[1777634797725,28.09,77361.49,0.0,0.39348,0.00017,30.58523]
[1777634797763,28.09,77361.49,0.0,0.39348,0.00017,30.58523]
[1777634798211,28.09,77361.49,0.0,0.39348,0.00017,30.58523]
[1777634798233,28.09,77360.5,0.0,0.39331,0.00017,30.5811]
[1777634798898,28.09,77360.5,0.0,0.39331,0.00017,30.5811]
[1777634798909,28.09,77360.5,0.0,0.39331,0.00017,30.5811]
[1777634798996,28.09,77360.5,0.0,0.39331,0.00017,30.58114]
[1777634800694,28.09,77360.5,0.0,0.39331,0.00017,30.58119]
[1777634800714,28.09,77360.5,0.0,0.39331,0.00017,30.58119]
[1777634802227,28.09,77357.6,0.0,0.39281,0.00017,30.56922]
[1777634802238,28.09,77358.36,0.0,0.39294,0.00017,30.57231]
[1777634804219,28.09,77357.78,0.0,0.39284,0.00017,30.56982]
[1777634804261,28.09,77357.08,0.0,0.39272,0.00017,30.56691]
[1777634805241,28.09,77356.97,0.0,0.39269,0.00017,30.56636]
[1777634810246,28.08,77355.26,0.0,0.39239,0.00017,30.55905]
[1777634814902,28.08,77352.0,0.0,0.39182,0.00017,30.54537]
[1777634815227,28.08,77352.0,0.0,0.39182,0.00017,30.54537]
[1777634815228,28.08,77352.0,0.0,0.39181,0.00017,30.54532]
[1777634816488,28.08,77354.57,0.0,0.39225,0.00017,30.5559]
[1777634816504,28.08,77354.57,0.0,0.39225,0.00017,30.5559]
[1777634817253,28.08,77354.49,0.0,0.39224,0.00017,30.55552]
[1777634822258,28.08,77359.13,0.0,0.39302,0.00017,30.57437]
[1777634824800,28.08,77358.29,0.0,0.39287,0.00017,30.5708]
[1777634824832,28.08,77358.29,0.0,0.39287,0.00017,30.5708]
[1777634824853,28.08,77358.29,0.0,0.39287,0.00017,30.5708]
[1777634826226,28.07,77357.0,0.0,0.39265,0.00017,30.56539]
[1777634826260,28.07,77357.0,0.0,0.39265,0.00017,30.56539]
[1777634826674,28.07,77356.96,0.0,0.39264,0.00017,30.56517]
[1777634827263,28.07,77355.73,0.0,0.39242,0.00017,30.56005]
[1777634830209,28.07,77353.98,0.0,0.39212,0.00017,30.55271]
[1777634830229,28.07,77353.98,0.0,0.39212,0.00017,30.55271]
[1777634830745,28.07,77353.98,0.0,0.39212,0.00017,30.55266]
[1777634830766,28.07,77353.98,0.0,0.39212,0.00017,30.55266]
[1777634831125,28.07,77353.98,0.0,0.39211,0.00017,30.55261]
[1777634835340,28.07,77358.06,0.0,0.39281,0.00017,30.56925]
[1777634835355,28.07,77358.06,0.0,0.39281,0.00017,30.56925]
[1777634835368,28.07,77358.06,0.0,0.39281,0.00017,30.56925]
[1777634841276,28.07,77355.98,0.0,0.39243,0.00017,30.56031]
[1777634842869,28.06,77355.98,0.0,0.39243,0.00017,30.56026]
[1777634842910,28.06,77355.98,0.0,0.39243,0.00017,30.56026]
[1777634842985,28.06,77355.98,0.0,0.39243,0.00017,30.56026]
[1777634843071,28.06,77355.98,0.0,0.39243,0.00017,30.56026]
[1777634843278,28.06,77355.23,0.0,0.3923,0.00017,30.55712]
[1777634846491,28.06,77347.79,0.0,0.39101,0.00017,30.52605]
[1777634847233,28.06,77347.79,0.0,0.39101,0.00017,30.52602]
[1777634851098,28.06,77350.41,0.0,0.39146,0.00017,30.53685]
[1777634851261,28.06,77350.41,0.0,0.39144,0.00017,30.53383]
[1777634853069,28.06,77350.41,0.0,0.39144,0.00017,30.5338]
[1777634853082,28.06,77350.41,0.0,0.39144,0.00017,30.5338]
[1777634853146,28.06,77350.41,0.0,0.39144,0.00017,30.5338]
[1777634853275,28.06,77350.41,0.0,0.39144,0.00017,30.53377]
[1777634855902,28.06,77342.88,0.0,0.39014,0.00017,30.50218]
[1777634855927,28.06,77342.88,0.0,0.39014,0.00017,30.50218]
[1777634855933,28.06,77342.88,0.0,0.39014,0.00017,30.50218]
[1777634861296,28.06,77342.21,0.0,0.39002,0.00017,30.49922]
[1777634866728,28.06,77341.23,0.0,0.38985,0.00017,30.49496]
[1777634869452,28.06,77339.71,0.0,0.38958,0.00017,30.48848]
[1777634869493,28.06,77339.71,0.0,0.38958,0.00017,30.48848]
[1777634869652,28.06,77339.71,0.0,0.38958,0.00017,30.48848]
[1777634869679,28.06,77339.71,0.0,0.38958,0.00017,30.48848]
[1777634869710,28.06,77339.71,0.0,0.38958,0.00017,30.48846]
[1777634871451,28.06,77340.04,0.0,0.38964,0.00017,30.48986]
[1777634871919,28.06,77340.04,0.0,0.38964,0.00017,30.48985]
[1777634875519,28.06,77335.93,0.0,0.38893,0.00017,30.4724]
[1777634876311,28.06,77336.52,0.0,0.38903,0.00017,30.47494]
[1777634877585,28.06,77337.38,0.0,0.38918,0.00017,30.47856]
[1777634877602,28.06,77337.38,0.0,0.38918,0.00017,30.47856]
[1777634878051,28.06,77337.38,0.0,0.38918,0.00017,30.47855]
[1777634883085,28.05,77337.0,0.0,0.38911,0.00017,30.47689]
[1777634883426,28.05,77337.0,0.0,0.38911,0.00017,30.47688]
[1777634883445,28.05,77337.0,0.0,0.38911,0.00017,30.47688]
[1777634884250,28.05,77337.0,0.0,0.38911,0.00017,30.47688]
[1777634889324,28.05,77338.24,0.0,0.38932,0.00017,30.4821]
[1777634895330,28.05,77337.84,0.0,0.38925,0.00017,30.48031]
[1777634900335,28.05,77338.41,0.0,0.38934,0.00017,30.48266]
[1777634905340,28.05,77338.72,0.0,0.3894,0.00017,30.48392]
[1777634911346,28.05,77336.25,0.0,0.38896,0.00017,30.4704]
[1777634916351,28.05,77336.94,0.0,0.38907,0.00017,30.4733]
[1777634916525,28.05,77336.94,0.0,0.38907,0.00017,30.4733]
[1777634916552,28.05,77336.94,0.0,0.38907,0.00017,30.4733]
[1777634916567,28.05,77336.94,0.0,0.38907,0.00017,30.4733]
[1777634918955,28.05,77336.17,0.0,0.38894,0.00017,30.46999]
[1777634919024,28.05,77336.17,0.0,0.38894,0.00017,30.46999]
[1777634922775,28.05,77332.78,0.0,0.38836,0.00017,30.45557]
[1777634922796,28.05,77332.78,0.0,0.38836,0.00017,30.45557]
[1777634924268,28.05,77332.93,0.0,0.38838,0.00017,30.4562]
[1777634924359,28.05,77332.53,0.0,0.38832,0.00017,30.45451]
[1777634929364,28.05,77331.37,0.0,0.38812,0.00017,30.44959]
[1777634930440,28.05,77331.49,0.0,0.38814,0.00017,30.45009]
[1777634930471,28.05,77331.49,0.0,0.38814,0.00017,30.45009]
[1777634930486,28.05,77331.49,0.0,0.38814,0.00017,30.45009]
[1777634931679,28.05,77331.49,0.0,0.38814,0.00017,30.4501]
[1777634931702,28.05,77331.49,0.0,0.38814,0.00017,30.4501]
[1777634932398,28.05,77326.19,0.0,0.38723,0.00017,30.42741]
[1777634933974,28.05,77326.19,0.0,0.38723,0.00017,30.42742]
[1777634933996,28.05,77326.19,0.0,0.38723,0.00017,30.42742]
[1777634934075,28.05,77326.19,0.0,0.38723,0.00017,30.42744]
[1777634934425,28.05,77326.19,0.0,0.38723,0.00017,30.42744]
[1777634935370,28.05,77329.38,0.0,0.38778,0.00017,30.44116]
[1777634940375,28.05,77332.86,0.0,0.38838,0.00017,30.45605]
[1777634945380,28.05,77333.25,0.0,0.38844,0.00017,30.4577]
[1777634945925,28.05,77333.25,0.0,0.38844,0.00017,30.4577]
[1777634945944,28.05,77333.25,0.0,0.38844,0.00017,30.4577]
[1777634946245,28.05,77333.25,0.0,0.38844,0.00017,30.4577]
[1777634946624,28.05,77333.25,0.0,0.38844,0.00017,30.4577]
[1777634947382,28.05,77333.25,0.0,0.38845,0.00017,30.45771]
[1777634952387,28.05,77334.65,0.0,0.38869,0.00017,30.46367]
[1777634954738,28.05,77334.29,0.0,0.38862,0.00017,30.46213]
[1777634954743,28.05,77334.29,0.0,0.38862,0.00017,30.46213]
[1777634954772,28.05,77334.29,0.0,0.38862,0.00017,30.46213]
[1777634955390,28.05,77334.03,0.0,0.38858,0.00017,30.46103]
[1777634957997,28.05,77333.4,0.0,0.38847,0.00017,30.45834]
[1777634958020,28.05,77333.4,0.0,0.38847,0.00017,30.45834]
[1777634958821,28.05,77333.4,0.0,0.38847,0.00017,30.45834]
[1777634959394,28.05,77335.58,0.0,0.38884,0.00017,30.46761]
[1777634964399,28.05,77337.64,0.0,0.3892,0.00017,30.47632]
[1777634964979,28.05,77337.64,0.0,0.3892,0.00017,30.47632]
[1777634965017,28.05,77337.64,0.0,0.3892,0.00017,30.47632]
[1777634965400,28.05,77338.63,0.0,0.38937,0.00017,30.48052]
[1777634966946,28.05,77338.86,0.0,0.38941,0.00017,30.48148]
[1777634967402,28.05,77341.31,0.0,0.38983,0.00017,30.4918]
[1777634969296,28.05,77342.37,0.0,0.39001,0.00017,30.49627]
[1777634969326,28.05,77342.37,0.0,0.39001,0.00017,30.49627]
[1777634969398,28.05,77342.37,0.0,0.39001,0.00017,30.49625]
[1777634971965,28.05,77342.79,0.0,0.39007,0.00017,30.495]
[1777634972021,28.05,77342.79,0.0,0.39007,0.00017,30.495]
[1777634972333,28.05,77342.79,0.0,0.39007,0.00017,30.49498]
[1777634975413,28.05,77350.87,0.0,0.39145,0.00017,30.52874]
[1777634980418,28.05,77350.38,0.0,0.39136,0.00017,30.52653]
[1777634980661,28.05,77350.38,0.0,0.39136,0.00017,30.52653]
[1777634980686,28.05,77350.38,0.0,0.39136,0.00017,30.52653]
[1777634980701,28.05,77350.38,0.0,0.39136,0.00017,30.52653]
[1777634981188,28.05,77350.38,0.0,0.39136,0.00017,30.52653]
[1777634981271,28.05,77350.38,0.0,0.39136,0.00017,30.52649]
[1777634984888,28.05,77349.52,0.0,0.39121,0.00017,30.52279]
[1777634984925,28.05,77349.52,0.0,0.39121,0.00017,30.52279]
[1777634985423,28.05,77349.13,0.0,0.39114,0.00017,30.52109]
[1777634990428,28.04,77349.98,0.0,0.39128,0.00017,30.52447]
[1777634996434,28.04,77348.16,0.0,0.39095,0.00017,30.5167]
[1777635001439,28.04,77348.95,0.0,0.39108,0.00017,30.51983]
[1777635007445,28.04,77351.89,0.0,0.39158,0.00017,30.5319]
[1777635012452,28.04,77354.78,0.0,0.39208,0.00017,30.54394]
[1777635014725,28.04,77354.97,0.0,0.39211,0.00017,30.54474]
[1777635014755,28.04,77354.97,0.0,0.39211,0.00017,30.54474]
[1777635015425,28.04,77354.97,0.0,0.39212,0.00017,30.54481]
[1777635015723,28.04,77354.97,0.0,0.39212,0.00017,30.54481]
[1777635016320,28.04,77354.97,0.0,0.39212,0.00017,30.54481]
[1777635016349,28.04,77354.97,0.0,0.39212,0.00017,30.54481]
[1777635016451,28.04,77354.97,0.0,0.39212,0.00017,30.54487]
[1777635016473,28.04,77354.97,0.0,0.39212,0.00017,30.54487]
[1777635016501,28.04,77354.97,0.0,0.39212,0.00017,30.54487]
[1777635017637,28.04,77354.97,0.0,0.39212,0.00017,30.54493]
[1777635017720,28.04,77354.97,0.0,0.39212,0.00017,30.54493]
[1777635017804,28.04,77354.97,0.0,0.39212,0.00017,30.54493]
[1777635017974,28.04,77354.97,0.0,0.39212,0.00017,30.54493]
[1777635017979,28.04,77354.97,0.0,0.39212,0.00017,30.54493]
[1777635018085,28.04,77354.97,0.0,0.39212,0.00017,30.54493]
[1777635018459,28.04,77359.62,0.0,0.39293,0.00017,30.56421]
[1777635019171,28.04,77359.62,0.0,0.39293,0.00017,30.56421]
[1777635019389,28.04,77359.62,0.0,0.39293,0.00017,30.56421]
[1777635019400,28.04,77359.62,0.0,0.39293,0.00017,30.56421]
[1777635019440,28.04,77359.62,0.0,0.39293,0.00017,30.56426]
[1777635019842,28.04,77359.62,0.0,0.39293,0.00017,30.56426]
[1777635020446,28.04,77359.62,0.0,0.39293,0.00017,30.56428]
[1777635023464,28.04,77378.27,0.0,0.39616,0.00017,30.64038]
[1777635028439,28.04,77379.26,0.0,0.39633,0.00017,30.64437]
[1777635034475,28.04,77387.23,0.0,0.3977,0.00017,30.6732]
[1777635039480,28.04,77390.92,0.0,0.39834,0.00017,30.68773]
[1777635044485,28.04,77390.07,0.0,0.39819,0.00017,30.68432]
[1777635049489,28.04,77391.69,0.0,0.39847,0.00017,30.69063]
[1777635051139,28.04,77392.56,0.0,0.39862,0.00017,30.69403]
[1777635051177,28.04,77392.56,0.0,0.39862,0.00017,30.69403]
[1777635051189,28.04,77392.56,0.0,0.39862,0.00017,30.69403]
[1777635051240,28.04,77392.56,0.0,0.39861,0.00017,30.69402]
[1777635052325,28.04,77392.56,0.0,0.39861,0.00017,30.69402]
[1777635052364,28.04,77392.56,0.0,0.39861,0.00017,30.69402]
[1777635052427,28.04,77392.56,0.0,0.39861,0.00017,30.694]
[1777635054374,28.04,77395.01,0.0,0.39904,0.00017,30.7036]
[1777635054494,28.04,77395.93,0.0,0.39919,0.00017,30.70718]
[1777635056403,28.04,77395.96,0.0,0.3992,0.00017,30.7073]
[1777635056413,28.04,77395.96,0.0,0.3992,0.00017,30.7073]
[1777635056589,28.04,77396.44,0.0,0.39928,0.00017,30.70914]
[1777635056629,28.04,77396.44,0.0,0.39928,0.00017,30.70914]
[1777635057458,28.04,77396.44,0.0,0.39928,0.00017,30.70912]
[1777635058392,28.04,77396.44,0.0,0.39928,0.00017,30.70912]
[1777635058401,28.04,77396.44,0.0,0.39928,0.00017,30.70912]
[1777635058423,28.04,77396.44,0.0,0.39928,0.00017,30.70912]
[1777635058494,28.04,77396.44,0.0,0.39928,0.00017,30.70909]
[1777635063448,28.04,77398.8,0.0,0.39968,0.00017,30.71821]
[1777635063481,28.04,77398.8,0.0,0.39968,0.00017,30.71821]
[1777635063503,28.04,77398.95,0.0,0.39971,0.00017,30.71878]
[1777635068508,28.04,77406.79,0.0,0.40106,0.00017,30.74897]
[1777635073513,28.03,77404.94,0.0,0.40073,0.00017,30.74164]
[1777635077420,28.03,77405.0,0.0,0.40073,0.00017,30.74174]
[1777635077456,28.03,77405.0,0.0,0.40073,0.00017,30.74174]
[1777635077517,28.03,77403.67,0.0,0.4005,0.00017,30.73655]
[1777635078518,28.03,77395.42,0.0,0.39907,0.00017,30.70441]
[1777635080893,28.03,77395.99,0.0,0.39916,0.00017,30.70659]
[1777635080930,28.03,77395.99,0.0,0.39916,0.00017,30.70659]
[1777635080995,28.03,77395.99,0.0,0.39916,0.00017,30.70659]
[1777635081258,28.03,77395.99,0.0,0.39916,0.00017,30.70659]
[1777635081273,28.03,77395.99,0.0,0.39916,0.00017,30.70659]
[1777635081323,28.03,77395.99,0.0,0.39916,0.00017,30.70659]
[1777635081359,28.03,77395.99,0.0,0.39916,0.00017,30.70657]
[1777635081990,28.03,77395.99,0.0,0.39916,0.00017,30.70657]
[1777635082016,28.03,77395.99,0.0,0.39916,0.00017,30.70657]
[1777635082436,28.03,77395.99,0.0,0.39916,0.00017,30.70654]
[1777635084294,28.03,77396.82,0.0,0.39931,0.00017,30.70978]
[1777635088562,28.03,77395.34,0.0,0.39904,0.00017,30.70389]
[1777635089184,28.03,77395.34,0.0,0.39904,0.00017,30.70389]
[1777635089832,28.03,77395.34,0.0,0.39904,0.00017,30.70388]
[1777635090417,28.03,77395.34,0.0,0.39904,0.00017,30.70386]
[1777635092917,28.03,77396.21,0.0,0.39918,0.00017,30.70427]
[1777635093019,28.03,77396.21,0.0,0.39918,0.00017,30.70425]
[1777635094198,28.03,77396.21,0.0,0.39918,0.00017,30.70425]
[1777635094300,28.03,77396.21,0.0,0.39918,0.00017,30.70423]
[1777635094900,28.03,77396.21,0.0,0.39918,0.00017,30.70423]
[1777635094923,28.03,77396.21,0.0,0.39918,0.00017,30.70423]
[1777635095001,28.03,77396.21,0.0,0.39918,0.00017,30.70422]
[1777635096692,28.03,77396.21,0.0,0.39918,0.00017,30.70422]
[1777635096736,28.03,77396.21,0.0,0.39918,0.00017,30.70422]
[1777635097537,28.03,77394.46,0.0,0.39887,0.00017,30.69732]
[1777635099313,28.03,77394.28,0.0,0.39884,0.00017,30.6966]
[1777635099393,28.03,77394.28,0.0,0.39884,0.00017,30.6966]
[1777635099414,28.03,77394.28,0.0,0.39884,0.00017,30.69658]
[1777635100329,28.03,77394.28,0.0,0.39884,0.00017,30.69658]
[1777635100382,28.03,77394.28,0.0,0.39884,0.00017,30.69658]
[1777635100397,28.03,77394.28,0.0,0.39884,0.00017,30.69658]
[1777635100426,28.03,77394.28,0.0,0.39884,0.00017,30.69657]
[1777635102542,28.03,77403.9,0.0,0.4005,0.00017,30.73401]
[1777635107547,28.02,77401.76,0.0,0.40013,0.00017,30.72555]
[1777635111736,28.02,77401.23,0.0,0.40003,0.00017,30.72337]
[1777635111741,28.02,77401.23,0.0,0.40003,0.00017,30.72337]
[1777635111813,28.02,77401.23,0.0,0.40003,0.00017,30.72337]
[1777635112349,28.02,77401.23,0.0,0.40003,0.00017,30.72337]
[1777635112383,28.02,77401.23,0.0,0.40003,0.00017,30.72337]
[1777635112434,28.02,77401.23,0.0,0.40003,0.00017,30.72334]
[1777635114683,28.02,77401.23,0.0,0.40002,0.00017,30.72329]
[1777635114860,28.02,77401.23,0.0,0.40002,0.00017,30.72329]
[1777635116556,28.02,77387.39,0.0,0.39763,0.00017,30.66891]
[1777635121561,28.02,77383.12,0.0,0.39689,0.00017,30.65193]
[1777635124046,28.02,77382.81,0.0,0.39684,0.00017,30.65073]
[1777635127377,28.02,77380.19,0.0,0.39638,0.00017,30.64029]
[1777635127390,28.02,77380.19,0.0,0.39638,0.00017,30.64029]
[1777635127392,28.02,77380.19,0.0,0.39638,0.00017,30.64029]
[1777635127475,28.02,77380.19,0.0,0.39639,0.00017,30.64031]
[1777635132207,28.02,77378.47,0.0,0.39609,0.00017,30.63343]
[1777635132294,28.02,77378.47,0.0,0.39609,0.00017,30.63343]
[1777635132566,28.02,77378.47,0.0,0.39609,0.00017,30.63345]
[1777635134954,28.02,77379.3,0.0,0.39624,0.00017,30.63683]
[1777635134962,28.02,77379.3,0.0,0.39624,0.00017,30.63683]
[1777635134991,28.02,77379.3,0.0,0.39624,0.00017,30.63683]
[1777635135575,28.02,77383.56,0.0,0.39697,0.00017,30.65388]
[1777635140580,28.02,77384.83,0.0,0.39719,0.00017,30.65897]
[1777635142119,28.02,77383.88,0.0,0.39703,0.00017,30.65519]
[1777635142162,28.02,77383.88,0.0,0.39703,0.00017,30.65519]
[1777635142581,28.02,77383.49,0.0,0.39696,0.00017,30.65362]
[1777635147586,28.02,77383.36,0.0,0.39694,0.00017,30.65316]
[1777635153592,28.02,77380.08,0.0,0.39637,0.00017,30.63711]
[1777635158524,28.03,77385.33,0.0,0.39728,0.00017,30.65813]
[1777635158555,28.03,77385.33,0.0,0.39728,0.00017,30.65813]
[1777635158597,28.03,77385.81,0.0,0.39736,0.00017,30.66004]
[1777635159310,28.03,77385.81,0.0,0.39736,0.00017,30.66004]
[1777635159598,28.03,77385.84,0.0,0.39737,0.00017,30.66018]
[1777635160646,28.03,77386.31,0.0,0.39745,0.00017,30.66204]
[1777635160680,28.03,77386.31,0.0,0.39745,0.00017,30.66204]
[1777635161600,28.03,77387.38,0.0,0.39763,0.00017,30.66628]
[1777635162533,28.03,77387.38,0.0,0.39763,0.00017,30.66628]
[1777635162582,28.03,77387.38,0.0,0.39763,0.00017,30.66628]
[1777635162601,28.03,77390.33,0.0,0.39814,0.00017,30.67797]
[1777635163004,28.03,77390.33,0.0,0.39814,0.00017,30.67797]
[1777635163031,28.03,77390.33,0.0,0.39814,0.00017,30.67797]
[1777635163602,28.03,77391.35,0.0,0.39832,0.00017,30.68196]
[1777635164349,28.03,77391.35,0.0,0.39832,0.00017,30.68196]
[1777635164390,28.03,77391.35,0.0,0.39832,0.00017,30.68196]
[1777635164603,28.03,77392.74,0.0,0.39856,0.00017,30.68742]
[1777635164923,28.03,77392.74,0.0,0.39856,0.00017,30.68742]
[1777635164955,28.03,77392.74,0.0,0.39856,0.00017,30.68742]
[1777635165604,28.02,77393.89,0.0,0.39876,0.00017,30.69193]
[1777635167978,28.02,77394.3,0.0,0.39883,0.00017,30.69354]
[1777635168019,28.02,77394.3,0.0,0.39883,0.00017,30.69354]
[1777635168607,28.02,77394.64,0.0,0.39889,0.00017,30.69486]
[1777635169493,28.02,77394.64,0.0,0.39889,0.00017,30.69486]
[1777635169521,28.02,77394.64,0.0,0.39889,0.00017,30.69486]
[1777635169585,28.02,77394.64,0.0,0.39889,0.00017,30.69484]
[1777635170551,28.02,77394.64,0.0,0.39889,0.00017,30.69484]
[1777635170579,28.02,77394.64,0.0,0.39889,0.00017,30.69484]
[1777635170592,28.02,77394.64,0.0,0.39889,0.00017,30.69484]
[1777635170609,28.02,77394.54,0.0,0.39887,0.00017,30.69443]
[1777635173442,28.02,77392.05,0.0,0.39843,0.00017,30.68462]
[1777635173461,28.02,77392.05,0.0,0.39843,0.00017,30.68462]
[1777635173554,28.02,77392.05,0.0,0.39843,0.00017,30.68462]
[1777635173612,28.02,77388.86,0.0,0.39788,0.00017,30.67198]
[1777635179559,28.02,77384.48,0.0,0.39712,0.00017,30.65461]
[1777635183058,28.02,77383.77,0.0,0.397,0.00017,30.65181]
[1777635183088,28.02,77383.77,0.0,0.397,0.00017,30.65181]
[1777635183102,28.02,77383.77,0.0,0.397,0.00017,30.65181]
[1777635183587,28.02,77383.77,0.0,0.397,0.00017,30.65182]
[1777635188622,28.02,77382.83,0.0,0.39684,0.00017,30.64809]
[1777635193634,28.03,77382.0,0.0,0.3967,0.00017,30.64484]
[1777635198639,28.03,77381.3,0.0,0.39658,0.00017,30.64209]
[1777635203644,28.03,77380.48,0.0,0.39644,0.00017,30.63887]
[1777635208649,28.03,77378.81,0.0,0.39616,0.00017,30.63225]
[1777635213654,28.03,77377.52,0.0,0.39593,0.00017,30.6242]
[1777635219660,28.03,77377.15,0.0,0.39587,0.00017,30.6228]
[1777635225609,28.03,77377.08,0.0,0.39586,0.00017,30.62261]
[1777635231672,28.03,77375.08,0.0,0.39553,0.00017,30.61474]
[1777635236677,28.03,77375.16,0.0,0.39554,0.00017,30.61515]
[1777635237075,28.03,77375.16,0.0,0.39554,0.00017,30.61515]
[1777635237115,28.03,77375.16,0.0,0.39554,0.00017,30.61515]
[1777635237176,28.03,77375.16,0.0,0.39554,0.00017,30.61517]
[1777635240951,28.04,77379.73,0.0,0.39634,0.00017,30.6336]
[1777635240983,28.04,77379.73,0.0,0.39634,0.00017,30.6336]
[1777635241053,28.04,77379.73,0.0,0.39634,0.00017,30.63361]
[1777635246687,28.04,77377.26,0.0,0.39591,0.00017,30.62378]
[1777635251692,28.04,77372.14,0.0,0.39504,0.00017,30.60324]
[1777635256798,28.04,77370.05,0.0,0.39468,0.00017,30.59494]
[1777635261476,28.04,77369.97,0.0,0.39468,0.00017,30.59476]
[1777635261526,28.04,77369.97,0.0,0.39468,0.00017,30.59476]
[1777635261552,28.04,77369.97,0.0,0.39468,0.00017,30.59476]
[1777635261637,28.04,77369.97,0.0,0.39468,0.00017,30.5948]
[1777635263121,28.04,77369.97,0.0,0.39468,0.00017,30.59484]
[1777635263183,28.04,77369.97,0.0,0.39468,0.00017,30.59484]
[1777635263611,28.04,77369.97,0.0,0.39468,0.00017,30.59484]
[1777635263648,28.04,77369.97,0.0,0.39468,0.00017,30.59484]
[1777635264124,28.04,77363.18,0.0,0.39351,0.00017,30.56717]
[1777635264156,28.04,77363.18,0.0,0.39351,0.00017,30.56717]
[1777635264166,28.04,77363.18,0.0,0.39351,0.00017,30.56717]
[1777635264226,28.04,77363.18,0.0,0.39351,0.00017,30.56724]
[1777635268709,28.04,77351.96,0.0,0.39157,0.00017,30.52068]
[1777635272929,28.04,77351.37,0.0,0.39145,0.00017,30.5151]
[1777635272961,28.04,77351.37,0.0,0.39145,0.00017,30.5151]
[1777635273714,28.04,77351.27,0.0,0.39143,0.00017,30.51464]
[1777635278719,28.04,77348.52,0.0,0.39095,0.00017,30.50301]
[1777635281529,28.04,77349.63,0.0,0.39114,0.00017,30.5076]
[1777635281572,28.04,77349.63,0.0,0.39114,0.00017,30.5076]
[1777635281631,28.04,77349.63,0.0,0.39114,0.00017,30.50757]
[1777635282070,28.04,77349.63,0.0,0.39114,0.00017,30.50757]
[1777635282112,28.04,77349.63,0.0,0.39114,0.00017,30.50757]
[1777635282723,28.04,77351.33,0.0,0.39143,0.00017,30.51462]
[1777635288483,28.03,77354.27,0.0,0.39193,0.00017,30.52666]
[1777635293735,28.03,77354.24,0.0,0.39191,0.00017,30.5263]
[1777635299452,28.03,77354.85,0.0,0.39201,0.00017,30.52862]
[1777635300000,28.03,77354.85,0.0,0.392,0.00017,30.52858]
[1777635300027,28.03,77354.85,0.0,0.392,0.00017,30.52858]
[1777635300040,28.03,77354.85,0.0,0.392,0.00017,30.52858]
[1777635302831,28.03,77355.76,0.0,0.39216,0.00017,30.53222]
[1777635302878,28.03,77355.76,0.0,0.39216,0.00017,30.53222]
[1777635303588,28.03,77355.76,0.0,0.39216,0.00017,30.53222]
[1777635304690,28.03,77355.76,0.0,0.39215,0.00017,30.53217]
[1777635304715,28.03,77355.76,0.0,0.39215,0.00017,30.53217]
[1777635304746,28.03,77356.37,0.0,0.39226,0.00017,30.53469]
[1777635305365,28.03,77356.37,0.0,0.39226,0.00017,30.53469]
[1777635305403,28.03,77356.37,0.0,0.39226,0.00017,30.53469]
[1777635305466,28.03,77356.37,0.0,0.39226,0.00017,30.53464]
[1777635310752,28.02,77359.04,0.0,0.39271,0.00017,30.54544]
[1777635315757,28.02,77358.6,0.0,0.39262,0.00017,30.54338]
[1777635320762,28.02,77358.52,0.0,0.39259,0.00017,30.54278]
[1777635325189,28.02,77360.16,0.0,0.39287,0.00017,30.54939]
[1777635325211,28.02,77360.16,0.0,0.39287,0.00017,30.54939]
[1777635325225,28.02,77360.16,0.0,0.39287,0.00017,30.54939]
[1777635328327,28.01,77354.51,0.0,0.39189,0.00017,30.52584]
[1777635328350,28.01,77354.51,0.0,0.39189,0.00017,30.52584]
[1777635329964,28.01,77353.67,0.0,0.39174,0.00017,30.52227]
[1777635331373,28.01,77353.36,0.0,0.39168,0.00017,30.52094]
[1777635331389,28.01,77353.36,0.0,0.39168,0.00017,30.52094]
[1777635331404,28.01,77353.36,0.0,0.39168,0.00017,30.52094]
[1777635331773,28.01,77352.55,0.0,0.39153,0.00017,30.51456]
[1777635336778,28.01,77350.17,0.0,0.39111,0.00017,30.50448]
[1777635342204,28.01,77347.0,0.0,0.39056,0.00017,30.49106]
[1777635348790,28.01,77343.57,0.0,0.38996,0.00017,30.47651]
[1777635352296,28.01,77343.38,0.0,0.38993,0.00017,30.47566]
[1777635352317,28.01,77343.38,0.0,0.38993,0.00017,30.47566]
[1777635352326,28.01,77343.38,0.0,0.38993,0.00017,30.47566]
[1777635352334,28.01,77343.38,0.0,0.38993,0.00017,30.47566]
[1777635352768,28.01,77343.38,0.0,0.38993,0.00017,30.47565]
[1777635357563,28.01,77335.08,0.0,0.3885,0.00017,30.44045]
[1777635358417,28.01,77335.08,0.0,0.3885,0.00017,30.44045]
[1777635358518,28.01,77335.08,0.0,0.3885,0.00017,30.44046]
[1777635363805,28.01,77332.21,0.0,0.38801,0.00017,30.42828]
[1777635363958,28.01,77332.21,0.0,0.38801,0.00017,30.42828]
[1777635363991,28.01,77332.21,0.0,0.38801,0.00017,30.42828]
[1777635364009,28.01,77332.21,0.0,0.38801,0.00017,30.42828]
[1777635364058,28.01,77332.21,0.0,0.38801,0.00017,30.4283]
[1777635366514,28.01,77332.21,0.0,0.38801,0.00017,30.42831]
[1777635366590,28.01,77332.21,0.0,0.38801,0.00017,30.42834]
[1777635366827,28.01,77332.21,0.0,0.38801,0.00017,30.42834]
[1777635366867,28.01,77332.21,0.0,0.38801,0.00017,30.42834]
[1777635368575,28.01,77332.21,0.0,0.38801,0.00017,30.42837]
[1777635368664,28.01,77332.21,0.0,0.38802,0.00017,30.42841]
[1777635369810,28.01,77323.8,0.0,0.38657,0.00017,30.3922]
[1777635374815,28.01,77322.37,0.0,0.38633,0.00017,30.38619]
[1777635376673,28.01,77324.15,0.0,0.38664,0.00017,30.39393]
[1777635376817,28.01,77326.27,0.0,0.387,0.00017,30.40311]
[1777635377874,28.01,77326.62,0.0,0.38707,0.00017,30.40467]
[1777635377940,28.01,77326.62,0.0,0.38707,0.00017,30.40467]
[1777635378718,28.01,77326.62,0.0,0.38707,0.00017,30.40467]
[1777635378730,28.01,77326.62,0.0,0.38707,0.00017,30.40467]
[1777635378819,28.01,77326.62,0.0,0.38707,0.00017,30.4047]
[1777635380730,28.01,77327.34,0.0,0.38719,0.00017,30.40781]
[1777635380812,28.02,77327.34,0.0,0.38719,0.00017,30.40783]
[1777635384381,28.02,77329.78,0.0,0.38762,0.00017,30.41841]
[1777635384398,28.02,77329.78,0.0,0.38762,0.00017,30.41841]
[1777635384407,28.02,77329.78,0.0,0.38762,0.00017,30.41841]
[1777635389830,28.02,77328.14,0.0,0.38734,0.00017,30.41149]
[1777635392022,28.02,77327.99,0.0,0.38731,0.00017,30.40791]
[1777635392052,28.02,77327.99,0.0,0.38731,0.00017,30.40791]
[1777635392907,28.02,77327.91,0.0,0.38729,0.00017,30.40758]
[1777635395006,28.02,77328.08,0.0,0.38732,0.00017,30.40835]
[1777635395032,28.02,77328.08,0.0,0.38732,0.00017,30.40835]
[1777635395050,28.02,77328.08,0.0,0.38732,0.00017,30.40835]
[1777635400841,28.02,77327.7,0.0,0.38726,0.00017,30.40686]
[1777635405846,28.02,77328.65,0.0,0.38743,0.00017,30.41109]
[1777635409774,28.02,77328.44,0.0,0.3874,0.00017,30.41026]
[1777635409815,28.02,77328.44,0.0,0.3874,0.00017,30.41026]
[1777635411165,28.02,77328.55,0.0,0.38742,0.00017,30.41077]
[1777635416857,28.02,77327.11,0.0,0.38718,0.00017,30.40473]
[1777635419389,28.02,77326.91,0.0,0.38715,0.00017,30.40389]
[1777635419427,28.02,77326.91,0.0,0.38715,0.00017,30.40389]
[1777635419444,28.02,77326.91,0.0,0.38715,0.00017,30.40389]
[1777635424865,28.03,77325.94,0.0,0.38699,0.00017,30.39988]
[1777635425794,28.03,77325.94,0.0,0.38699,0.00017,30.39988]
[1777635425815,28.03,77325.94,0.0,0.38699,0.00017,30.39988]
[1777635427372,28.03,77325.94,0.0,0.38699,0.00017,30.39994]
[1777635431908,28.03,77325.97,0.0,0.387,0.00017,30.4002]
[1777635431933,28.03,77325.97,0.0,0.387,0.00017,30.4002]
[1777635431948,28.03,77325.97,0.0,0.387,0.00017,30.4002]
[1777635434710,28.03,77326.06,0.0,0.38702,0.00017,30.40065]
[1777635434764,28.03,77326.06,0.0,0.38702,0.00017,30.40065]
[1777635435411,28.03,77326.06,0.0,0.38702,0.00017,30.40068]
[1777635435447,28.03,77326.06,0.0,0.38702,0.00017,30.40068]
[1777635435921,28.03,77326.06,0.0,0.38702,0.00017,30.4007]
[1777635435959,28.03,77326.06,0.0,0.38702,0.00017,30.4007]
[1777635437359,28.03,77326.62,0.0,0.38712,0.00017,30.40314]
[1777635439143,28.03,77328.98,0.0,0.38753,0.00017,30.41333]
[1777635439166,28.03,77328.98,0.0,0.38753,0.00017,30.41333]
[1777635439772,28.03,77328.98,0.0,0.38753,0.00017,30.41334]
[1777635444888,28.03,77336.25,0.0,0.38878,0.00017,30.44447]
[1777635450894,28.03,77336.85,0.0,0.38888,0.00017,30.44703]
[1777635456900,28.03,77338.72,0.0,0.3892,0.00017,30.452]
[1777635461905,28.03,77339.02,0.0,0.38925,0.00017,30.45324]
[1777635466910,28.03,77338.35,0.0,0.38913,0.00017,30.45037]
[1777635467984,28.03,77338.49,0.0,0.38915,0.00017,30.45097]
[1777635468912,28.03,77338.69,0.0,0.38919,0.00017,30.45184]
[1777635470459,28.03,77338.69,0.0,0.38919,0.00017,30.45184]
[1777635470478,28.03,77338.69,0.0,0.38919,0.00017,30.45184]
[1777635470914,28.03,77336.6,0.0,0.38883,0.00017,30.44294]
[1777635475574,28.03,77335.3,0.0,0.38861,0.00017,30.43743]
[1777635475628,28.03,77335.3,0.0,0.38861,0.00017,30.43743]
[1777635480286,28.03,77336.2,0.0,0.38876,0.00017,30.44129]
[1777635480309,28.03,77336.2,0.0,0.38876,0.00017,30.44129]
[1777635481511,28.03,77335.73,0.0,0.38868,0.00017,30.43928]
[1777635481538,28.03,77335.73,0.0,0.38868,0.00017,30.43928]
[1777635481926,28.03,77335.99,0.0,0.38873,0.00017,30.44041]
[1777635482259,28.03,77335.99,0.0,0.38873,0.00017,30.44041]
[1777635487932,28.03,77344.83,0.0,0.39025,0.00017,30.47773]
[1777635490793,28.03,77344.83,0.0,0.39024,0.00017,30.4777]
[1777635490830,28.03,77344.83,0.0,0.39024,0.00017,30.4777]
[1777635490840,28.03,77344.83,0.0,0.39024,0.00017,30.4777]
[1777635491469,28.03,77344.06,0.0,0.39011,0.00017,30.47446]
[1777635491488,28.03,77344.06,0.0,0.39011,0.00017,30.47446]
[1777635491899,28.03,77344.06,0.0,0.39011,0.00017,30.47446]
[1777635491931,28.03,77344.06,0.0,0.39011,0.00017,30.47446]
[1777635494958,28.03,77343.62,0.0,0.39003,0.00017,30.47254]
[1777635494979,28.03,77343.62,0.0,0.39003,0.00017,30.47254]
[1777635496129,28.03,77343.29,0.0,0.38997,0.00017,30.47114]
[1777635496174,28.03,77343.29,0.0,0.38997,0.00017,30.47114]
[1777635501226,28.03,77341.43,0.0,0.38965,0.00017,30.46321]
[1777635506951,28.03,77342.53,0.0,0.38984,0.00017,30.46782]
[1777635511956,28.03,77342.0,0.0,0.38973,0.00017,30.46255]
[1777635517920,28.03,77342.07,0.0,0.38974,0.00017,30.46278]
[1777635522955,28.03,77341.83,0.0,0.3897,0.00017,30.4617]
[1777635527974,28.02,77342.22,0.0,0.38976,0.00017,30.46329]
[1777635532980,28.02,77343.96,0.0,0.39006,0.00017,30.4706]
[1777635538841,28.02,77343.89,0.0,0.39005,0.00017,30.4702]
[1777635544099,28.02,77343.35,0.0,0.38995,0.00017,30.46785]
[1777635549997,28.02,77344.4,0.0,0.39013,0.00017,30.47221]
[1777635555001,28.02,77344.49,0.0,0.39014,0.00017,30.47251]
[1777635560007,28.02,77344.48,0.0,0.39013,0.00017,30.47239]
[1777635565012,28.02,77344.34,0.0,0.39011,0.00017,30.47174]
[1777635570327,28.02,77343.88,0.0,0.39002,0.00017,30.46972]
[1777635577025,28.02,77343.84,0.0,0.39,0.00017,30.46649]
[1777635582030,28.02,77340.11,0.0,0.38936,0.00017,30.45071]
[1777635587035,28.02,77340.49,0.0,0.38943,0.00017,30.45231]
[1777635592040,28.02,77341.5,0.0,0.3896,0.00017,30.45655]
[1777635595668,28.02,77340.77,0.0,0.38947,0.00017,30.45345]
[1777635596439,28.02,77340.77,0.0,0.38947,0.00017,30.45345]
[1777635597045,28.02,77340.98,0.0,0.3895,0.00017,30.45427]
[1777635602050,28.07,77343.15,0.0,0.39012,0.00017,30.46872]
[1777635607055,28.11,77341.61,0.0,0.39003,0.00017,30.46619]
[1777635612060,28.12,77343.02,0.0,0.39029,0.00017,30.47255]
[1777635612268,28.12,77343.02,0.0,0.39029,0.00017,30.47255]
[1777635612288,28.12,77343.02,0.0,0.39029,0.00017,30.47255]
[1777635613061,28.12,77345.09,0.0,0.39065,0.00017,30.48134]
[1777635619067,28.12,77347.87,0.0,0.39113,0.00017,30.49303]
[1777635624072,28.13,77349.94,0.0,0.39151,0.00017,30.50201]
[1777635626861,28.13,77349.83,0.0,0.3915,0.00017,30.50171]
[1777635627075,28.13,77349.83,0.0,0.3915,0.00017,30.50178]
[1777635630077,28.13,77358.72,0.0,0.39304,0.00017,30.53878]
[1777635634665,28.14,77358.61,0.0,0.39303,0.00017,30.53577]
[1777635634928,28.14,77358.61,0.0,0.39304,0.00017,30.53587]
[1777635639914,28.14,77359.94,0.0,0.39328,0.00017,30.54174]
[1777635640729,28.14,77359.94,0.0,0.39329,0.00017,30.54184]
[1777635644859,28.15,77361.17,0.0,0.39352,0.00017,30.54724]
[1777635646232,28.15,77361.1,0.0,0.39352,0.00017,30.54716]
[1777635649772,28.15,77360.8,0.0,0.39348,0.00017,30.54622]
[1777635650933,28.15,77360.8,0.0,0.39348,0.00017,30.54631]
[1777635655495,28.16,77360.92,0.0,0.39352,0.00017,30.54725]
[1777635655531,28.16,77360.92,0.0,0.39352,0.00017,30.54725]
[1777635655562,28.16,77360.92,0.0,0.39352,0.00017,30.54725]
[1777635660301,28.16,77360.77,0.0,0.39352,0.00017,30.54711]
[1777635660344,28.16,77360.77,0.0,0.39352,0.00017,30.54711]
[1777635661161,28.17,77360.77,0.0,0.39352,0.00017,30.5472]
[1777635661445,28.17,77360.77,0.0,0.39352,0.00017,30.5472]
[1777635661485,28.17,77360.77,0.0,0.39352,0.00017,30.5472]
[1777635661501,28.17,77360.77,0.0,0.39352,0.00017,30.5472]
[1777635661518,28.17,77360.77,0.0,0.39352,0.00017,30.5472]
[1777635661533,28.17,77360.77,0.0,0.39352,0.00017,30.5472]
[1777635661611,28.17,77360.77,0.0,0.39352,0.00017,30.5472]
[1777635661649,28.17,77360.77,0.0,0.39352,0.00017,30.5472]
[1777635662110,28.17,77360.41,0.0,0.39347,0.00017,30.54582]
[1777635663259,28.17,77360.41,0.0,0.39347,0.00017,30.54591]
[1777635663677,28.17,77360.41,0.0,0.39347,0.00017,30.54591]
[1777635663704,28.17,77360.41,0.0,0.39347,0.00017,30.54591]
[1777635663711,28.17,77360.41,0.0,0.39347,0.00017,30.54591]
[1777635663730,28.17,77360.41,0.0,0.39347,0.00017,30.54591]
[1777635667115,28.17,77377.29,0.0,0.39639,0.00017,30.61431]
[1777635670920,28.17,77377.68,0.0,0.39646,0.00017,30.61601]
[1777635676025,28.18,77377.81,0.0,0.3965,0.00017,30.61683]
[1777635681060,28.18,77379.18,0.0,0.39674,0.00017,30.62253]
[1777635686095,28.18,77379.01,0.0,0.39673,0.00017,30.62211]
[1777635691131,28.18,77375.74,0.0,0.39617,0.00017,30.60633]
[1777635694955,28.19,77375.33,0.0,0.3961,0.00017,30.60484]
[1777635694990,28.19,77375.33,0.0,0.3961,0.00017,30.60484]
[1777635694999,28.19,77375.33,0.0,0.3961,0.00017,30.60484]
[1777635695056,28.19,77375.33,0.0,0.3961,0.00017,30.6049]
[1777635695509,28.19,77375.33,0.0,0.3961,0.00017,30.6049]
[1777635695545,28.19,77375.33,0.0,0.3961,0.00017,30.6049]
[1777635695651,28.19,77375.33,0.0,0.3961,0.00017,30.6049]
[1777635697947,28.19,77375.33,0.0,0.39611,0.00017,30.60501]
[1777635697993,28.19,77375.33,0.0,0.39611,0.00017,30.60501]
[1777635698007,28.19,77375.33,0.0,0.39611,0.00017,30.60501]
[1777635699973,28.19,77373.71,0.0,0.39584,0.00017,30.59866]
[1777635700009,28.19,77373.71,0.0,0.39584,0.00017,30.59866]
[1777635701754,28.19,77372.44,0.0,0.39562,0.00017,30.59368]
[1777635701985,28.19,77372.44,0.0,0.39563,0.00017,30.59374]
[1777635707157,28.2,77371.41,0.0,0.39547,0.00017,30.58993]
[1777635713163,28.2,77371.77,0.0,0.39554,0.00017,30.59174]
[1777635718320,28.2,77372.18,0.0,0.39563,0.00017,30.59367]
[1777635722822,28.21,77372.05,0.0,0.39562,0.00017,30.59337]
[1777635722841,28.21,77372.05,0.0,0.39562,0.00017,30.59337]
[1777635722881,28.21,77372.05,0.0,0.39562,0.00017,30.59337]
[1777635722981,28.21,77372.05,0.0,0.39562,0.00017,30.59343]
[1777635726175,28.21,77358.64,0.0,0.39332,0.00017,30.53929]
[1777635727124,28.21,77358.64,0.0,0.39332,0.00017,30.53929]
[1777635727172,28.21,77358.64,0.0,0.39332,0.00017,30.53929]
[1777635728162,28.21,77357.54,0.0,0.39313,0.00017,30.5348]
[1777635728177,28.21,77357.28,0.0,0.39309,0.00017,30.53376]
[1777635730208,28.21,77359.89,0.0,0.39354,0.00017,30.54452]
[1777635730726,28.21,77359.89,0.0,0.39354,0.00017,30.54452]
[1777635730773,28.21,77359.89,0.0,0.39354,0.00017,30.54452]
[1777635732205,28.21,77361.18,0.0,0.39377,0.00017,30.54984]
[1777635732372,28.21,77361.18,0.0,0.39377,0.00017,30.54984]
[1777635732407,28.21,77361.18,0.0,0.39377,0.00017,30.54984]
[1777635733566,28.21,77361.18,0.0,0.39377,0.00017,30.54987]
[1777635733602,28.21,77361.18,0.0,0.39377,0.00017,30.54987]
[1777635734233,28.21,77361.18,0.0,0.39377,0.00017,30.5499]
[1777635739661,28.21,77360.32,0.0,0.39363,0.00017,30.54653]
[1777635746196,28.22,77357.67,0.0,0.39319,0.00017,30.53596]
[1777635751201,28.22,77355.04,0.0,0.39273,0.00017,30.5224]
[1777635753391,28.22,77354.75,0.0,0.39269,0.00017,30.5213]
[1777635753431,28.22,77354.75,0.0,0.39269,0.00017,30.5213]
[1777635753441,28.22,77354.75,0.0,0.39269,0.00017,30.5213]
[1777635759209,28.22,77354.33,0.0,0.39263,0.00017,30.5198]
[1777635761704,28.22,77354.0,0.0,0.39257,0.00017,30.51854]
[1777635761747,28.22,77354.0,0.0,0.39257,0.00017,30.51854]
[1777635762668,28.22,77354.0,0.0,0.39257,0.00017,30.51858]
[1777635762905,28.22,77354.0,0.0,0.39257,0.00017,30.51858]
[1777635762930,28.22,77354.0,0.0,0.39257,0.00017,30.51858]
[1777635762939,28.22,77354.0,0.0,0.39257,0.00017,30.51858]
[1777635769219,28.23,77352.52,0.0,0.39234,0.00017,30.51285]
[1777635774224,28.23,77356.84,0.0,0.39309,0.00017,30.53077]
[1777635776067,28.23,77356.92,0.0,0.3931,0.00017,30.53112]
[1777635776079,28.23,77356.92,0.0,0.3931,0.00017,30.53112]
[1777635776164,28.23,77356.92,0.0,0.3931,0.00017,30.53116]
[1777635778958,28.26,77357.79,0.0,0.39338,0.00017,30.53755]
[1777635778995,28.28,77357.79,0.0,0.39345,0.00017,30.53891]
[1777635780121,28.28,77357.79,0.0,0.39345,0.00017,30.53891]
[1777635780156,28.28,77357.79,0.0,0.39345,0.00017,30.53891]
[1777635780174,28.28,77357.79,0.0,0.39345,0.00017,30.53891]
[1777635785235,28.33,77358.98,0.0,0.39385,0.00017,30.54803]
[1777635790261,28.33,77359.83,0.0,0.39403,0.00017,30.55208]
[1777635791661,28.34,77360.34,0.0,0.39412,0.00017,30.55424]
[1777635791688,28.34,77360.34,0.0,0.39412,0.00017,30.55424]
[1777635793212,28.34,77360.48,0.0,0.39415,0.00017,30.55493]
[1777635793243,28.34,77360.39,0.0,0.39414,0.00017,30.55468]
[1777635797269,28.34,77362.01,0.0,0.39444,0.00017,30.56168]
[1777635797318,28.34,77362.01,0.0,0.39444,0.00017,30.56168]
[1777635798248,28.34,77362.18,0.0,0.39447,0.00017,30.56249]
[1777635801678,28.35,77362.21,0.0,0.39449,0.00017,30.56294]
[1777635801715,28.35,77362.21,0.0,0.39449,0.00017,30.56294]
[1777635803367,28.35,77362.19,0.0,0.3945,0.00017,30.56309]
[1777635809259,28.36,77363.11,0.0,0.39469,0.00017,30.56744]
[1777635809532,28.36,77363.11,0.0,0.39469,0.00017,30.56744]
[1777635809559,28.36,77363.11,0.0,0.39469,0.00017,30.56744]
[1777635809568,28.36,77363.11,0.0,0.39469,0.00017,30.56744]
[1777635810686,28.36,77363.11,0.0,0.39469,0.00017,30.56755]
[1777635810705,28.36,77363.11,0.0,0.39469,0.00017,30.56755]
[1777635811473,28.36,77363.55,0.0,0.39476,0.00017,30.56643]
[1777635811487,28.36,77363.55,0.0,0.39476,0.00017,30.56643]
[1777635811519,28.36,77363.55,0.0,0.39476,0.00017,30.56643]
[1777635811537,28.36,77363.55,0.0,0.39476,0.00017,30.56643]
[1777635812848,28.36,77363.55,0.0,0.39477,0.00017,30.56654]
[1777635812881,28.36,77363.55,0.0,0.39477,0.00017,30.56654]
[1777635813504,28.36,77363.63,0.0,0.39479,0.00017,30.56698]
[1777635819184,28.37,77365.03,0.0,0.39505,0.00017,30.57307]
[1777635822450,28.37,77364.75,0.0,0.39502,0.00017,30.57235]
[1777635822473,28.37,77364.75,0.0,0.39502,0.00017,30.57235]
[1777635822487,28.37,77364.75,0.0,0.39502,0.00017,30.57235]
[1777635823679,28.38,77365.15,0.0,0.39509,0.00017,30.57407]
[1777635823789,28.38,77365.15,0.0,0.39509,0.00017,30.57407]
[1777635823861,28.38,77365.15,0.0,0.39509,0.00017,30.57407]
[1777635823894,28.38,77365.15,0.0,0.39509,0.00017,30.57407]
[1777635824255,28.38,77365.15,0.0,0.3951,0.00017,30.57417]
[1777635824885,28.38,77365.15,0.0,0.3951,0.00017,30.57417]
[1777635824916,28.38,77365.15,0.0,0.3951,0.00017,30.57417]
[1777635825703,28.38,77365.16,0.0,0.3951,0.00017,30.57428]
[1777635825740,28.38,77365.16,0.0,0.3951,0.00017,30.57428]
[1777635827724,28.38,77378.22,0.0,0.39734,0.00017,30.62629]
[1777635828278,28.38,77379.26,0.0,0.39753,0.00017,30.63045]
[1777635833283,28.38,77388.94,0.0,0.3992,0.00017,30.66843]
[1777635838287,28.39,77393.39,0.0,0.39997,0.00017,30.6858]
[1777635838543,28.39,77393.39,0.0,0.39997,0.00017,30.6858]
[1777635838608,28.39,77393.39,0.0,0.39997,0.00017,30.6858]
[1777635838769,28.39,77393.39,0.0,0.39997,0.00017,30.6858]
[1777635839253,28.39,77393.39,0.0,0.39997,0.00017,30.68583]
[1777635841290,28.39,77401.88,0.0,0.40143,0.00017,30.71831]
[1777635845454,28.39,77401.55,0.0,0.40137,0.00017,30.71713]
[1777635846295,28.39,77395.09,0.0,0.40027,0.00017,30.69249]
[1777635852255,28.39,77389.78,0.0,0.39937,0.00017,30.67229]
[1777635852768,28.39,77389.78,0.0,0.39937,0.00017,30.67229]
[1777635852815,28.39,77389.78,0.0,0.39937,0.00017,30.67229]
[1777635853262,28.39,77389.78,0.0,0.39937,0.00017,30.67233]
[1777635853720,28.39,77389.78,0.0,0.39937,0.00017,30.67233]
[1777635853980,28.39,77389.78,0.0,0.39937,0.00017,30.67233]
[1777635853995,28.39,77389.78,0.0,0.39937,0.00017,30.67233]
[1777635854269,28.39,77389.78,0.0,0.39937,0.00017,30.67237]
[1777635859303,28.4,77376.45,0.0,0.39711,0.00017,30.62066]
[1777635864312,28.4,77377.03,0.0,0.39722,0.00017,30.62326]
[1777635869317,28.4,77377.63,0.0,0.39734,0.00017,30.62599]
[1777635874322,28.41,77377.05,0.0,0.39725,0.00017,30.62105]
[1777635879327,28.41,77377.28,0.0,0.3973,0.00017,30.62226]
[1777635885333,28.42,77381.19,0.0,0.39799,0.00017,30.63795]
[1777635890338,28.42,77384.47,0.0,0.39856,0.00017,30.65097]
[1777635896343,28.42,77387.04,0.0,0.39901,0.00017,30.66123]
[1777635901348,28.43,77391.35,0.0,0.39976,0.00017,30.67801]
[1777635906353,28.43,77398.68,0.0,0.40102,0.00017,30.70618]
[1777635912359,28.43,77393.18,0.0,0.40008,0.00017,30.68526]
[1777635916458,28.43,77388.29,0.0,0.39925,0.00017,30.66659]
[1777635916561,28.43,77388.29,0.0,0.39925,0.00017,30.66659]
[1777635916613,28.43,77388.29,0.0,0.39925,0.00017,30.66659]
[1777635916705,28.43,77388.29,0.0,0.39925,0.00017,30.66659]
[1777635916748,28.43,77388.29,0.0,0.39925,0.00017,30.66659]
[1777635916757,28.43,77388.29,0.0,0.39925,0.00017,30.66659]
[1777635916902,28.43,77388.29,0.0,0.39925,0.00017,30.66659]
[1777635916927,28.43,77388.29,0.0,0.39925,0.00017,30.66659]
[1777635917028,28.43,77388.29,0.0,0.39926,0.00017,30.66663]
[1777635917385,28.43,77388.29,0.0,0.39926,0.00017,30.66663]
[1777635917431,28.43,77388.29,0.0,0.39926,0.00017,30.66663]
[1777635917600,28.43,77388.29,0.0,0.39926,0.00017,30.66663]
[1777635917639,28.43,77388.29,0.0,0.39926,0.00017,30.66663]
[1777635917806,28.43,77388.29,0.0,0.39926,0.00017,30.66663]
[1777635917846,28.43,77388.29,0.0,0.39926,0.00017,30.66663]
[1777635918169,28.43,77388.29,0.0,0.39926,0.00017,30.66663]
[1777635918201,28.43,77388.29,0.0,0.39926,0.00017,30.66663]
[1777635918270,28.43,77388.29,0.0,0.39926,0.00017,30.66666]
[1777635918380,28.43,77388.29,0.0,0.39926,0.00017,30.66666]
[1777635918407,28.43,77388.29,0.0,0.39926,0.00017,30.66666]
[1777635918419,28.43,77388.29,0.0,0.39926,0.00017,30.66666]
[1777635918826,28.43,77388.29,0.0,0.39926,0.00017,30.66668]
[1777635924371,28.43,77394.51,0.0,0.40033,0.00017,30.69073]
[1777635927374,28.43,77402.19,0.0,0.40164,0.00017,30.71999]
[1777635932379,28.43,77402.42,0.0,0.40168,0.00017,30.71795]
[1777635937384,28.43,77403.33,0.0,0.40183,0.00017,30.72142]
[1777635942389,28.43,77402.24,0.0,0.40165,0.00017,30.71734]
[1777635947393,28.44,77400.92,0.0,0.40143,0.00017,30.7124]
[1777635952398,28.44,77402.75,0.0,0.40174,0.00017,30.71936]
[1777635956402,28.44,77389.05,0.0,0.3994,0.00017,30.66708]
[1777635961407,28.44,77384.53,0.0,0.39864,0.00017,30.64981]
[1777635962413,28.44,77384.94,0.0,0.39871,0.00017,30.65143]
[1777635962438,28.44,77384.94,0.0,0.39871,0.00017,30.65143]
[1777635963409,28.44,77385.52,0.0,0.39881,0.00017,30.65372]
[1777635964297,28.44,77385.52,0.0,0.39881,0.00017,30.65372]
[1777635964335,28.44,77385.52,0.0,0.39881,0.00017,30.65372]
[1777635964398,28.44,77385.52,0.0,0.39881,0.00017,30.65372]
[1777635964410,28.44,77386.2,0.0,0.39893,0.00017,30.65639]
[1777635964514,28.44,77386.2,0.0,0.39893,0.00017,30.65639]
[1777635964529,28.44,77386.2,0.0,0.39893,0.00017,30.65639]
[1777635965411,28.44,77386.93,0.0,0.39906,0.00017,30.65925]
[1777635965855,28.44,77386.93,0.0,0.39906,0.00017,30.65925]
[1777635966408,28.44,77386.93,0.0,0.39906,0.00017,30.65929]
[1777635969415,28.44,77376.3,0.0,0.39725,0.00017,30.61805]
[1777635974420,28.45,77372.79,0.0,0.39667,0.00017,30.60456]
[1777635975984,28.45,77373.16,0.0,0.39673,0.00017,30.60607]
[1777635976012,28.45,77373.16,0.0,0.39673,0.00017,30.60607]
[1777635976342,28.45,77373.16,0.0,0.39674,0.00017,30.60614]
[1777635982375,28.45,77371.64,0.0,0.39648,0.00017,30.60023]
[1777635984565,28.45,77370.65,0.0,0.39632,0.00017,30.5965]
[1777635984575,28.45,77370.65,0.0,0.39632,0.00017,30.5965]
[1777635984578,28.45,77370.65,0.0,0.39632,0.00017,30.5965]
[1777635985235,28.45,77370.65,0.0,0.39632,0.00017,30.59657]
[1777635990256,28.46,77370.61,0.0,0.39633,0.00017,30.59671]
[1777635995440,28.46,77369.51,0.0,0.39616,0.00017,30.58985]
[1777636000445,28.47,77369.97,0.0,0.39625,0.00017,30.59201]
[1777636005450,28.47,77373.88,0.0,0.39694,0.00017,30.6078]
[1777636010455,28.48,77374.16,0.0,0.397,0.00017,30.60921]
[1777636011956,28.48,77374.16,0.0,0.397,0.00017,30.60927]
[1777636012001,28.48,77374.16,0.0,0.397,0.00017,30.60927]
[1777636012523,28.48,77374.16,0.0,0.397,0.00017,30.60933]
[1777636013394,28.48,77374.16,0.0,0.39701,0.00017,30.60939]
[1777636018429,28.48,77372.8,0.0,0.39679,0.00017,30.60436]
[1777636023465,28.49,77373.68,0.0,0.39696,0.00017,30.60814]
[1777636028473,28.49,77372.88,0.0,0.39683,0.00017,30.60527]
[1777636033478,28.49,77372.15,0.0,0.39672,0.00017,30.60273]
[1777636038483,28.5,77372.77,0.0,0.39684,0.00017,30.60547]
[1777636043487,28.5,77372.87,0.0,0.39688,0.00017,30.60618]
[1777636048492,28.5,77370.81,0.0,0.39654,0.00017,30.59838]
[1777636054174,28.51,77370.67,0.0,0.39652,0.00017,30.59517]
[1777636059503,28.51,77370.91,0.0,0.39658,0.00017,30.59649]
[1777636064510,28.52,77370.63,0.0,0.39655,0.00017,30.59572]
[1777636069515,28.52,77367.5,0.0,0.39603,0.00017,30.58367]
[1777636075154,28.53,77368.27,0.0,0.39618,0.00017,30.58708]
[1777636080526,28.53,77364.49,0.0,0.39556,0.00017,30.57252]
[1777636086532,28.54,77364.82,0.0,0.39563,0.00017,30.57427]
[1777636091537,28.54,77364.82,0.0,0.39565,0.00017,30.57463]
[1777636093883,28.54,77364.41,0.0,0.39559,0.00017,30.57318]
[1777636093892,28.54,77364.41,0.0,0.39559,0.00017,30.57318]
[1777636093984,28.54,77364.41,0.0,0.39559,0.00017,30.57326]
[1777636099545,28.55,77361.61,0.0,0.39513,0.00017,30.5625]
[1777636103996,28.55,77358.65,0.0,0.39465,0.00017,30.55102]
[1777636104029,28.55,77358.65,0.0,0.39465,0.00017,30.55102]
[1777636104426,28.55,77358.65,0.0,0.39465,0.00017,30.55112]
[1777636105710,28.55,77354.19,0.0,0.3939,0.00017,30.5333]
[1777636105726,28.55,77354.19,0.0,0.3939,0.00017,30.5333]
[1777636106057,28.55,77354.19,0.0,0.3939,0.00017,30.5333]
[1777636106287,28.55,77354.19,0.0,0.3939,0.00017,30.5334]
[1777636111557,28.56,77352.33,0.0,0.3936,0.00017,30.52344]
[1777636116562,28.57,77354.63,0.0,0.39401,0.00017,30.53321]
[1777636121567,28.57,77358.82,0.0,0.39474,0.00017,30.55039]
[1777636126572,28.58,77359.26,0.0,0.39484,0.00017,30.55252]
[1777636131577,28.58,77361.91,0.0,0.39531,0.00017,30.56347]
[1777636137583,28.59,77363.09,0.0,0.39553,0.00017,30.56856]
[1777636142588,28.59,77362.88,0.0,0.39551,0.00017,30.56808]
[1777636147593,28.59,77361.8,0.0,0.39534,0.00017,30.56415]
[1777636148085,28.59,77361.8,0.0,0.39534,0.00017,30.56415]
[1777636148129,28.59,77361.8,0.0,0.39534,0.00017,30.56415]
[1777636148743,28.59,77361.8,0.0,0.39534,0.00017,30.56412]
[1777636148754,28.59,77361.8,0.0,0.39534,0.00017,30.56412]
[1777636149448,28.58,77361.8,0.0,0.39528,0.00017,30.56292]
[1777636150596,28.57,77347.3,0.0,0.39277,0.00017,30.5036]
[1777636151211,28.57,77347.3,0.0,0.39277,0.00017,30.5036]
[1777636151383,28.57,77347.3,0.0,0.39277,0.00017,30.5036]
[1777636151448,28.57,77347.3,0.0,0.39277,0.00017,30.5036]
[1777636151571,28.57,77347.3,0.0,0.39277,0.00017,30.5036]
[1777636151604,28.56,77347.3,0.0,0.39276,0.00017,30.50349]
[1777636152598,28.56,77346.57,0.0,0.39263,0.00017,30.50041]
[1777636152776,28.56,77346.57,0.0,0.39263,0.00017,30.50041]
[1777636152786,28.56,77346.57,0.0,0.39263,0.00017,30.50041]
[1777636153476,28.55,77346.57,0.0,0.39259,0.00017,30.49945]
[1777636154600,28.54,77334.36,0.0,0.39048,0.00017,30.44861]
[1777636159605,28.52,77332.69,0.0,0.39009,0.00017,30.43923]
[1777636164610,28.51,77327.77,0.0,0.38924,0.00017,30.41843]
[1777636169615,28.51,77329.25,0.0,0.38948,0.00017,30.42429]
[1777636175620,28.51,77321.94,0.0,0.38821,0.00017,30.39033]
[1777636180856,28.5,77321.94,0.0,0.3882,0.00017,30.39009]
[1777636187611,28.5,77326.59,0.0,0.38897,0.00017,30.40926]
[1777636189986,28.5,77325.1,0.0,0.38871,0.00017,30.40288]
[1777636190091,28.5,77325.1,0.0,0.38871,0.00017,30.40288]
[1777636190198,28.5,77325.1,0.0,0.38871,0.00017,30.40288]
[1777636190319,28.5,77325.1,0.0,0.38871,0.00017,30.40288]
[1777636190321,28.5,77325.1,0.0,0.38871,0.00017,30.40288]
[1777636190537,28.5,77325.1,0.0,0.38871,0.00017,30.40288]
[1777636190580,28.5,77325.1,0.0,0.38871,0.00017,30.40288]
[1777636190636,28.5,77325.1,0.0,0.38871,0.00017,30.40282]
[1777636190777,28.5,77325.1,0.0,0.38871,0.00017,30.40282]
[1777636191064,28.5,77325.1,0.0,0.38871,0.00017,30.40282]
[1777636191096,28.5,77325.1,0.0,0.38871,0.00017,30.40282]
[1777636191640,28.5,77325.1,0.0,0.38871,0.00017,30.40276]
[1777636191707,28.5,77325.1,0.0,0.38871,0.00017,30.40276]
[1777636191732,28.5,77325.1,0.0,0.38871,0.00017,30.40276]
[1777636191750,28.5,77325.1,0.0,0.38871,0.00017,30.40276]
[1777636192302,28.5,77325.1,0.0,0.38871,0.00017,30.40279]
[1777636194645,28.5,77340.17,0.0,0.39127,0.00017,30.46548]
[1777636196191,28.5,77340.17,0.0,0.39127,0.00017,30.46551]
[1777636196214,28.5,77340.17,0.0,0.39127,0.00017,30.46551]
[1777636197517,28.5,77340.17,0.0,0.39127,0.00017,30.46553]
[1777636197618,28.5,77340.17,0.0,0.39127,0.00017,30.46554]
[1777636203489,28.5,77342.48,0.0,0.39167,0.00017,30.47501]
[1777636207421,28.5,77344.33,0.0,0.39198,0.00017,30.48263]
[1777636207462,28.5,77344.33,0.0,0.39198,0.00017,30.48263]
[1777636207658,28.5,77344.33,0.0,0.39198,0.00017,30.48263]
[1777636207699,28.5,77344.33,0.0,0.39198,0.00017,30.48265]
[1777636207709,28.5,77344.33,0.0,0.39198,0.00017,30.48265]
[1777636207718,28.5,77344.33,0.0,0.39198,0.00017,30.48265]
[1777636207722,28.5,77344.33,0.0,0.39198,0.00017,30.48265]
[1777636210334,28.5,77349.22,0.0,0.39282,0.00017,30.50265]
[1777636210364,28.5,77349.22,0.0,0.39282,0.00017,30.50265]
[1777636211746,28.5,77354.52,0.0,0.39372,0.00017,30.52416]
[1777636212663,28.5,77354.25,0.0,0.39368,0.00017,30.5231]
[1777636215825,28.5,77354.09,0.0,0.39366,0.00017,30.52257]
[1777636215869,28.5,77354.09,0.0,0.39366,0.00017,30.52257]
[1777636216667,28.5,77353.66,0.0,0.39358,0.00017,30.52084]
[1777636221672,28.5,77352.87,0.0,0.39345,0.00017,30.51768]
[1777636223328,28.5,77353.48,0.0,0.39355,0.00017,30.52014]
[1777636223366,28.5,77353.48,0.0,0.39355,0.00017,30.52014]
[1777636223949,28.5,77353.48,0.0,0.39355,0.00017,30.52014]
[1777636226568,28.5,77355.24,0.0,0.39385,0.00017,30.52724]
[1777636226677,28.5,77356.13,0.0,0.394,0.00017,30.53082]
[1777636231682,28.5,77359.08,0.0,0.39449,0.00017,30.5396]
[1777636236687,28.5,77360.3,0.0,0.3947,0.00017,30.54442]
[1777636241692,28.5,77357.45,0.0,0.39421,0.00017,30.53294]
[1777636247698,28.5,77349.56,0.0,0.39286,0.00017,30.50104]
[1777636252703,28.5,77349.29,0.0,0.39282,0.00017,30.49999]
[1777636258709,28.5,77347.81,0.0,0.39257,0.00017,30.49405]
[1777636259466,28.5,77347.81,0.0,0.39257,0.00017,30.49405]
[1777636259474,28.5,77347.81,0.0,0.39257,0.00017,30.49405]
[1777636259506,28.5,77347.81,0.0,0.39257,0.00017,30.49405]
[1777636259562,28.5,77347.81,0.0,0.39257,0.00017,30.49406]
[1777636259910,28.5,77347.81,0.0,0.39257,0.00017,30.49406]
[1777636259937,28.5,77347.81,0.0,0.39257,0.00017,30.49406]
[1777636260347,28.5,77347.81,0.0,0.39257,0.00017,30.49406]
[1777636260447,28.5,77347.81,0.0,0.39257,0.00017,30.49407]
[1777636262731,28.5,77348.7,0.0,0.39273,0.00017,30.49771]
[1777636262783,28.5,77348.7,0.0,0.39273,0.00017,30.49771]
[1777636263714,28.5,77348.7,0.0,0.39273,0.00017,30.4977]
[1777636267608,28.5,77349.62,0.0,0.39288,0.00017,30.50145]
[1777636267645,28.5,77349.62,0.0,0.39288,0.00017,30.50145]
[1777636267700,28.5,77349.62,0.0,0.39288,0.00017,30.50146]
[1777636272723,28.5,77351.96,0.0,0.39328,0.00017,30.51097]
[1777636277728,28.5,77352.61,0.0,0.39339,0.00017,30.51361]
[1777636282733,28.5,77353.16,0.0,0.39349,0.00017,30.51582]
[1777636287738,28.5,77352.22,0.0,0.39333,0.00017,30.51204]
[1777636291885,28.5,77358.26,0.0,0.39434,0.00017,30.53335]
[1777636291913,28.5,77358.26,0.0,0.39434,0.00017,30.53335]
[1777636292003,28.5,77358.26,0.0,0.39434,0.00017,30.53335]
[1777636292742,28.5,77357.87,0.0,0.39428,0.00017,30.53185]
[1777636294744,28.5,77365.82,0.0,0.39564,0.00017,30.56368]
[1777636299749,28.51,77361.17,0.0,0.39486,0.00017,30.54541]
[1777636304754,28.51,77358.47,0.0,0.39441,0.00017,30.53484]
[1777636309759,28.51,77360.59,0.0,0.39478,0.00017,30.54359]
[1777636313763,28.51,77368.72,0.0,0.39617,0.00017,30.5761]
[1777636315140,28.52,77368.63,0.0,0.39616,0.00017,30.57574]
[1777636315182,28.52,77368.63,0.0,0.39616,0.00017,30.57574]
[1777636315601,28.52,77368.63,0.0,0.39616,0.00017,30.57574]
[1777636315630,28.52,77368.63,0.0,0.39616,0.00017,30.57574]
[1777636316347,28.52,77368.63,0.0,0.39616,0.00017,30.57577]
[1777636316766,28.52,77369.44,0.0,0.3963,0.00017,30.579]
[1777636316947,28.52,77369.44,0.0,0.3963,0.00017,30.579]
[1777636316990,28.52,77369.44,0.0,0.3963,0.00017,30.579]
[1777636317242,28.52,77369.44,0.0,0.3963,0.00017,30.579]
[1777636317751,28.52,77369.44,0.0,0.3963,0.00017,30.57903]
[1777636319870,28.52,77369.61,0.0,0.39634,0.00017,30.57983]
[1777636319899,28.52,77369.61,0.0,0.39634,0.00017,30.57983]
[1777636320402,28.52,77369.61,0.0,0.39634,0.00017,30.57983]
[1777636320599,28.52,77369.61,0.0,0.39634,0.00017,30.57983]
[1777636320623,28.52,77369.61,0.0,0.39634,0.00017,30.57983]
[1777636320638,28.52,77369.61,0.0,0.39634,0.00017,30.57983]
[1777636322772,28.52,77383.45,0.0,0.3987,0.00017,30.63407]
[1777636327777,28.52,77385.13,0.0,0.399,0.00017,30.64075]
[1777636329983,28.52,77385.12,0.0,0.399,0.00017,30.64075]
[1777636330020,28.52,77385.12,0.0,0.399,0.00017,30.64075]
[1777636330581,28.52,77385.12,0.0,0.399,0.00017,30.64075]
[1777636330589,28.52,77385.12,0.0,0.399,0.00017,30.64075]
[1777636330683,28.52,77385.12,0.0,0.399,0.00017,30.64078]
[1777636332666,28.52,77386.87,0.0,0.3993,0.00017,30.64757]
[1777636332705,28.52,77386.87,0.0,0.3993,0.00017,30.64757]
[1777636332721,28.52,77386.87,0.0,0.3993,0.00017,30.64757]
[1777636337785,28.53,77388.03,0.0,0.39951,0.00017,30.6522]
[1777636342789,28.53,77388.85,0.0,0.39965,0.00017,30.65545]
[1777636347626,28.53,77389.59,0.0,0.39978,0.00017,30.65839]
[1777636347648,28.53,77389.59,0.0,0.39978,0.00017,30.65839]
[1777636348864,28.53,77390.0,0.0,0.39985,0.00017,30.66001]
[1777636351690,28.53,77390.43,0.0,0.39993,0.00017,30.6617]
[1777636351727,28.53,77390.43,0.0,0.39993,0.00017,30.6617]
[1777636351739,28.53,77390.43,0.0,0.39993,0.00017,30.6617]
[1777636356803,28.53,77391.45,0.0,0.4001,0.00017,30.66274]
[1777636357647,28.53,77391.45,0.0,0.4001,0.00017,30.66274]
[1777636357683,28.53,77391.45,0.0,0.4001,0.00017,30.66274]
[1777636357715,28.53,77391.45,0.0,0.4001,0.00017,30.66274]
[1777636357801,28.53,77391.45,0.0,0.4001,0.00017,30.66276]
[1777636357913,28.53,77391.45,0.0,0.4001,0.00017,30.66276]
[1777636357955,28.53,77391.45,0.0,0.4001,0.00017,30.66276]
[1777636358346,28.53,77391.45,0.0,0.4001,0.00017,30.66276]
[1777636358400,28.53,77391.45,0.0,0.4001,0.00017,30.66276]
[1777636358554,28.53,77391.45,0.0,0.4001,0.00017,30.66276]
[1777636358581,28.53,77391.45,0.0,0.4001,0.00017,30.66276]
[1777636358732,28.53,77391.45,0.0,0.4001,0.00017,30.66278]
[1777636358820,28.53,77391.45,0.0,0.4001,0.00017,30.66278]
[1777636358848,28.53,77391.45,0.0,0.4001,0.00017,30.66278]
[1777636358860,28.53,77391.45,0.0,0.4001,0.00017,30.66278]
[1777636358862,28.53,77391.45,0.0,0.4001,0.00017,30.66278]
[1777636359805,28.53,77398.01,0.0,0.40122,0.00017,30.68775]
[1777636365811,28.53,77400.76,0.0,0.40169,0.00017,30.69814]
[1777636370817,28.53,77403.01,0.0,0.40207,0.00017,30.70657]
[1777636376823,28.53,77401.63,0.0,0.40184,0.00017,30.70136]
[1777636381828,28.53,77393.99,0.0,0.40054,0.00017,30.67249]
[1777636386833,28.53,77390.98,0.0,0.40003,0.00017,30.6611]
[1777636391838,28.53,77392.82,0.0,0.40035,0.00017,30.66821]
[1777636396843,28.53,77396.72,0.0,0.40101,0.00017,30.6831]
[1777636401848,28.53,77394.78,0.0,0.40069,0.00017,30.67579]
[1777636407854,28.54,77396.66,0.0,0.40101,0.00017,30.68299]
[1777636412859,28.54,77396.49,0.0,0.40097,0.00017,30.67939]
[1777636417864,28.54,77396.89,0.0,0.40104,0.00017,30.68096]
[1777636417936,28.54,77396.89,0.0,0.40104,0.00017,30.68096]
[1777636417946,28.54,77396.89,0.0,0.40104,0.00017,30.68096]
[1777636418865,28.54,77396.06,0.0,0.4009,0.00017,30.67782]
[1777636423744,28.54,77395.04,0.0,0.40073,0.00017,30.67395]
[1777636423755,28.54,77395.04,0.0,0.40073,0.00017,30.67395]
[1777636423846,28.54,77395.04,0.0,0.40073,0.00017,30.67396]
[1777636428760,28.54,77393.66,0.0,0.4005,0.00017,30.66877]
[1777636428777,28.54,77393.66,0.0,0.4005,0.00017,30.66877]
[1777636428959,28.54,77390.21,0.0,0.39991,0.00017,30.6556]
[1777636429436,28.54,77390.21,0.0,0.39991,0.00017,30.65562]
[1777636430096,28.54,77390.21,0.0,0.39991,0.00017,30.65562]
[1777636430129,28.54,77390.21,0.0,0.39991,0.00017,30.65562]
[1777636430217,28.54,77390.21,0.0,0.39991,0.00017,30.65562]
[1777636430225,28.54,77390.21,0.0,0.39991,0.00017,30.65562]
[1777636430408,28.54,77390.21,0.0,0.39991,0.00017,30.65563]
[1777636431879,28.54,77375.95,0.0,0.39748,0.00017,30.60049]
[1777636436884,28.54,77372.96,0.0,0.39697,0.00017,30.58885]
[1777636438351,28.54,77372.3,0.0,0.39686,0.00017,30.58631]
[1777636438369,28.54,77372.3,0.0,0.39686,0.00017,30.58633]
[1777636443372,28.54,77371.17,0.0,0.39668,0.00017,30.58197]
[1777636448896,28.54,77370.65,0.0,0.39659,0.00017,30.58006]
[1777636450925,28.54,77370.37,0.0,0.39655,0.00017,30.57903]
[1777636450973,28.54,77370.37,0.0,0.39655,0.00017,30.57903]
[1777636450987,28.54,77370.37,0.0,0.39655,0.00017,30.57903]
[1777636452000,28.54,77370.45,0.0,0.39656,0.00017,30.57936]
[1777636452032,28.54,77370.45,0.0,0.39656,0.00017,30.57936]
[1777636452552,28.54,77370.45,0.0,0.39656,0.00017,30.57936]
[1777636456904,28.55,77378.37,0.0,0.39792,0.00017,30.61051]
[1777636461909,28.55,77379.01,0.0,0.39804,0.00017,30.61319]
[1777636466914,28.55,77378.91,0.0,0.39803,0.00017,30.61303]
[1777636471920,28.55,77377.71,0.0,0.39783,0.00017,30.60559]
[1777636476925,28.56,77379.57,0.0,0.39815,0.00017,30.61303]
[1777636481930,28.56,77382.47,0.0,0.39866,0.00017,30.62443]
[1777636486938,28.56,77377.3,0.0,0.39779,0.00017,30.60456]
[1777636491942,28.56,77376.6,0.0,0.39768,0.00017,30.60205]
[1777636496947,28.57,77378.49,0.0,0.39801,0.00017,30.60961]
[1777636501952,28.57,77380.86,0.0,0.39842,0.00017,30.61891]
[1777636502379,28.57,77380.86,0.0,0.39842,0.00017,30.61891]
[1777636502402,28.57,77380.86,0.0,0.39842,0.00017,30.61891]
[1777636502408,28.57,77380.86,0.0,0.39842,0.00017,30.61891]
[1777636507160,28.57,77383.33,0.0,0.39884,0.00017,30.62851]
[1777636507204,28.57,77383.33,0.0,0.39884,0.00017,30.62851]
[1777636507372,28.57,77383.33,0.0,0.39884,0.00017,30.62851]
[1777636510918,28.57,77382.45,0.0,0.39869,0.00017,30.62516]
[1777636510947,28.57,77382.45,0.0,0.39869,0.00017,30.62516]
[1777636510961,28.57,77381.31,0.0,0.3985,0.00017,30.62077]
[1777636510971,28.57,77381.31,0.0,0.3985,0.00017,30.62077]
[1777636511620,28.57,77381.31,0.0,0.3985,0.00017,30.62077]
[1777636511640,28.57,77381.31,0.0,0.3985,0.00017,30.62077]
[1777636511879,28.57,77381.31,0.0,0.3985,0.00017,30.62079]
[1777636512177,28.57,77381.31,0.0,0.3985,0.00017,30.62079]
[1777636512206,28.57,77381.31,0.0,0.3985,0.00017,30.62079]
[1777636513638,28.57,77381.31,0.0,0.3985,0.00017,30.6208]
[1777636513680,28.57,77381.31,0.0,0.3985,0.00017,30.6208]
[1777636515504,28.57,77380.24,0.0,0.39832,0.00017,30.61666]
[1777636520971,28.57,77378.81,0.0,0.39808,0.00017,30.61121]
[1777636522651,28.57,77378.81,0.0,0.39808,0.00017,30.61123]
[1777636522703,28.57,77378.81,0.0,0.39808,0.00017,30.61123]
[1777636523093,28.57,77378.81,0.0,0.39808,0.00017,30.61125]
[1777636523117,28.57,77378.81,0.0,0.39808,0.00017,30.61125]
[1777636523622,28.57,77378.81,0.0,0.39808,0.00017,30.61125]
[1777636525611,28.57,77377.18,0.0,0.39781,0.00017,30.60497]
[1777636525646,28.57,77377.18,0.0,0.39781,0.00017,30.60497]
[1777636525655,28.57,77377.18,0.0,0.39781,0.00017,30.60497]
[1777636530984,28.57,77377.19,0.0,0.39782,0.00017,30.60513]
[1777636536990,28.57,77376.5,0.0,0.39769,0.00017,30.59961]
[1777636542938,28.58,77375.71,0.0,0.39757,0.00017,30.59663]
[1777636548001,28.58,77372.54,0.0,0.39704,0.00017,30.58445]
[1777636554008,28.58,77371.85,0.0,0.39693,0.00017,30.58192]
[1777636559013,28.58,77372.61,0.0,0.39706,0.00017,30.58508]
[1777636561587,28.58,77374.36,0.0,0.39736,0.00017,30.59195]
[1777636561619,28.58,77374.36,0.0,0.39736,0.00017,30.59195]
[1777636562178,28.58,77374.36,0.0,0.39737,0.00017,30.59198]
[1777636562563,28.58,77374.36,0.0,0.39737,0.00017,30.59201]
[1777636568023,28.59,77376.52,0.0,0.39774,0.00017,30.60056]
[1777636568832,28.59,77376.52,0.0,0.39774,0.00017,30.60056]
[1777636568850,28.59,77376.52,0.0,0.39774,0.00017,30.60056]
[1777636570306,28.59,77376.52,0.0,0.39774,0.00017,30.6006]
[1777636571196,28.59,77376.52,0.0,0.39774,0.00017,30.60062]
[1777636571222,28.59,77376.52,0.0,0.39774,0.00017,30.60062]
[1777636571233,28.59,77376.52,0.0,0.39774,0.00017,30.60062]
[1777636572526,28.59,77376.91,0.0,0.39781,0.00017,30.60216]
[1777636572567,28.59,77376.91,0.0,0.39781,0.00017,30.60216]
[1777636573268,28.59,77376.91,0.0,0.39781,0.00017,30.60218]
[1777636573290,28.59,77376.91,0.0,0.39781,0.00017,30.60218]
[1777636579034,28.59,77375.21,0.0,0.39753,0.00017,30.59568]
[1777636585040,28.59,77374.13,0.0,0.39735,0.00017,30.59164]
[1777636590045,28.59,77373.26,0.0,0.39721,0.00017,30.58834]
[1777636595917,28.59,77377.08,0.0,0.39786,0.00017,30.60038]
[1777636601056,28.59,77381.79,0.0,0.39866,0.00017,30.6187]
[1777636605006,28.59,77383.64,0.0,0.39898,0.00017,30.62588]
[1777636605605,28.59,77383.16,0.0,0.3989,0.00017,30.62403]
[1777636611066,28.6,77378.69,0.0,0.39814,0.00017,30.60677]
[1777636616071,28.6,77378.86,0.0,0.39816,0.00017,30.60739]
[1777636621076,28.6,77378.71,0.0,0.39814,0.00017,30.60691]
[1777636626081,28.6,77378.57,0.0,0.39813,0.00017,30.60654]
[1777636631086,28.6,77378.54,0.0,0.39813,0.00017,30.60661]
[1777636636091,28.6,77383.16,0.0,0.39892,0.00017,30.62459]
[1777636641096,28.6,77385.4,0.0,0.39931,0.00017,30.63334]
[1777636646101,28.61,77387.17,0.0,0.39962,0.00017,30.64023]
[1777636649104,28.61,77395.12,0.0,0.40097,0.00017,30.67051]
[1777636652659,28.6,77402.81,0.0,0.40227,0.00017,30.69648]
[1777636652707,28.6,77402.81,0.0,0.40227,0.00017,30.69648]
[1777636653067,28.6,77402.81,0.0,0.40227,0.00017,30.69648]
[1777636653080,28.6,77402.81,0.0,0.40227,0.00017,30.69648]
[1777636653084,28.6,77402.81,0.0,0.40227,0.00017,30.69648]
[1777636653100,28.6,77402.81,0.0,0.40227,0.00017,30.69648]
[1777636653108,28.6,77402.11,0.0,0.40215,0.00017,30.69381]
[1777636654173,28.6,77402.21,0.0,0.40217,0.00017,30.69418]
[1777636654317,28.6,77402.21,0.0,0.40217,0.00017,30.69418]
[1777636655110,28.6,77404.34,0.0,0.40253,0.00017,30.70214]
[1777636657112,28.6,77413.55,0.0,0.4041,0.00017,30.73624]
[1777636658113,28.6,77421.19,0.0,0.4054,0.00017,30.7642]
[1777636663118,28.61,77427.76,0.0,0.40653,0.00017,30.78817]
[1777636665784,28.61,77429.39,0.0,0.40681,0.00017,30.79408]
[1777636665916,28.61,77429.39,0.0,0.40681,0.00017,30.79408]
[1777636665951,28.61,77429.39,0.0,0.40681,0.00017,30.79408]
[1777636666017,28.61,77429.39,0.0,0.40681,0.00017,30.79411]
[1777636671126,28.6,77426.78,0.0,0.40635,0.00017,30.78444]
[1777636676131,28.6,77426.74,0.0,0.40634,0.00017,30.78427]
[1777636681136,28.6,77429.19,0.0,0.40677,0.00017,30.79327]
[1777636687107,28.61,77429.28,0.0,0.4068,0.00017,30.79374]
[1777636692142,28.61,77425.13,0.0,0.40609,0.00017,30.77892]
[1777636696258,28.61,77422.86,0.0,0.40572,0.00017,30.77091]
[1777636696376,28.61,77422.86,0.0,0.40572,0.00017,30.77091]
[1777636696413,28.61,77422.86,0.0,0.40572,0.00017,30.77091]
[1777636696426,28.61,77422.86,0.0,0.40572,0.00017,30.77091]
[1777636696477,28.61,77422.86,0.0,0.40572,0.00017,30.77097]
[1777636702160,28.62,77417.01,0.0,0.40474,0.00017,30.7499]
[1777636708166,28.62,77423.82,0.0,0.40591,0.00017,30.77497]
[1777636713171,28.62,77425.88,0.0,0.40626,0.00017,30.77961]
[1777636718176,28.64,77428.63,0.0,0.40678,0.00017,30.79035]
[1777636722494,28.64,77434.8,0.0,0.40785,0.00017,30.81273]
[1777636725183,28.64,77446.08,0.0,0.40978,0.00017,30.85255]
[1777636730187,28.64,77443.32,0.0,0.40932,0.00017,30.8431]
[1777636735192,28.65,77443.04,0.0,0.40928,0.00017,30.84232]
[1777636740197,28.65,77443.21,0.0,0.40932,0.00017,30.84312]
[1777636746203,28.65,77437.66,0.0,0.40839,0.00017,30.82385]
[1777636751208,28.66,77438.68,0.0,0.40858,0.00017,30.8277]
[1777636756213,28.66,77439.1,0.0,0.40866,0.00017,30.82942]
[1777636761218,28.67,77439.44,0.0,0.40873,0.00017,30.83085]
[1777636766223,28.67,77437.49,0.0,0.40841,0.00017,30.82418]
[1777636771228,28.67,77437.77,0.0,0.40846,0.00017,30.82244]
[1777636776232,28.68,77438.86,0.0,0.40866,0.00017,30.82654]
[1777636782238,28.68,77439.09,0.0,0.40872,0.00017,30.82763]
[1777636787243,28.68,77439.37,0.0,0.40877,0.00017,30.82882]
[1777636792248,28.69,77441.78,0.0,0.4092,0.00017,30.83751]
[1777636797253,28.69,77441.31,0.0,0.40913,0.00017,30.83604]
[1777636802258,28.69,77441.37,0.0,0.40915,0.00017,30.83646]
[1777636803699,28.69,77441.37,0.0,0.40915,0.00017,30.8365]
[1777636804260,28.69,77443.19,0.0,0.40946,0.00017,30.8429]
[1777636804536,28.69,77443.19,0.0,0.40946,0.00017,30.8429]
[1777636804595,28.69,77443.19,0.0,0.40946,0.00017,30.8429]
[1777636804864,28.69,77443.19,0.0,0.40946,0.00017,30.8429]
[1777636805004,28.69,77443.19,0.0,0.40946,0.00017,30.8429]
[1777636805234,28.69,77443.19,0.0,0.40946,0.00017,30.8429]
[1777636805263,28.7,77446.68,0.0,0.41006,0.00017,30.85512]
[1777636805338,28.7,77446.68,0.0,0.41006,0.00017,30.85512]
[1777636805430,28.7,77446.68,0.0,0.41006,0.00017,30.85512]
[1777636805531,28.7,77446.68,0.0,0.41006,0.00017,30.85512]
[1777636805574,28.7,77446.68,0.0,0.41006,0.00017,30.85512]
[1777636805617,28.7,77446.68,0.0,0.41006,0.00017,30.85512]
[1777636805628,28.7,77446.68,0.0,0.41006,0.00017,30.85512]
[1777636805649,28.7,77446.68,0.0,0.41006,0.00017,30.85512]
[1777636805660,28.7,77446.68,0.0,0.41006,0.00017,30.85512]
[1777636805829,28.7,77446.68,0.0,0.41006,0.00017,30.85512]
[1777636805860,28.7,77446.68,0.0,0.41006,0.00017,30.85512]
[1777636806040,28.7,77446.68,0.0,0.41006,0.00017,30.85512]
[1777636806068,28.7,77446.68,0.0,0.41006,0.00017,30.85512]
[1777636806248,28.7,77446.68,0.0,0.41006,0.00017,30.85512]
[1777636806264,28.7,77452.52,0.0,0.41106,0.00017,30.87534]
[1777636806277,28.7,77452.52,0.0,0.41106,0.00017,30.87534]
[1777636806445,28.7,77452.52,0.0,0.41106,0.00017,30.87534]
[1777636806478,28.7,77452.52,0.0,0.41106,0.00017,30.87534]
[1777636806673,28.7,77452.52,0.0,0.41106,0.00017,30.87534]
[1777636806707,28.7,77452.52,0.0,0.41106,0.00017,30.87534]
[1777636806918,28.7,77452.52,0.0,0.41106,0.00017,30.87534]
[1777636806971,28.7,77452.52,0.0,0.41106,0.00017,30.87534]
[1777636807119,28.7,77452.52,0.0,0.41106,0.00017,30.87534]
[1777636807162,28.7,77452.52,0.0,0.41106,0.00017,30.87534]
[1777636807806,28.7,77452.52,0.0,0.41106,0.00017,30.87534]
[1777636807817,28.7,77452.52,0.0,0.41106,0.00017,30.87534]
[1777636808004,28.7,77452.52,0.0,0.41106,0.00017,30.87535]
[1777636813271,28.7,77455.32,0.0,0.41154,0.00017,30.88509]
[1777636814273,28.7,77463.15,0.0,0.41288,0.00017,30.91178]
[1777636820034,28.7,77462.84,0.0,0.41283,0.00017,30.91077]
[1777636821333,28.7,77462.53,0.0,0.41278,0.00017,30.90973]
[1777636821376,28.7,77462.53,0.0,0.41278,0.00017,30.90973]
[1777636822065,28.7,77462.53,0.0,0.41278,0.00017,30.90973]
[1777636822151,28.7,77462.27,0.0,0.41273,0.00017,30.90886]
[1777636828089,28.7,77461.18,0.0,0.41255,0.00017,30.9052]
[1777636828654,28.7,77461.18,0.0,0.41255,0.00017,30.9052]
[1777636828678,28.7,77461.18,0.0,0.41255,0.00017,30.9052]
[1777636829504,28.7,77459.14,0.0,0.4122,0.00017,30.89827]
[1777636829542,28.7,77459.14,0.0,0.4122,0.00017,30.89827]
[1777636831531,28.7,77446.71,0.0,0.41007,0.00017,30.85248]
[1777636836600,28.7,77445.24,0.0,0.40982,0.00017,30.84733]
[1777636842186,28.7,77439.33,0.0,0.40881,0.00017,30.82664]
[1777636847801,28.7,77435.45,0.0,0.40814,0.00017,30.81279]
[1777636853286,28.69,77432.83,0.0,0.40768,0.00017,30.80333]
[1777636857527,28.68,77423.39,0.0,0.40603,0.00017,30.76866]
[1777636863334,28.68,77420.84,0.0,0.40558,0.00017,30.75909]
[1777636867156,28.67,77435.94,0.0,0.40814,0.00017,30.81308]
[1777636869267,28.67,77445.39,0.0,0.40976,0.00017,30.84639]
[1777636872228,28.68,77452.05,0.0,0.4109,0.00017,30.86956]
[1777636872287,28.68,77452.05,0.0,0.4109,0.00017,30.86956]
[1777636872455,28.68,77456.61,0.0,0.41168,0.00017,30.88525]
[1777636872505,28.68,77456.61,0.0,0.41168,0.00017,30.88525]
[1777636876405,28.68,77448.01,0.0,0.41021,0.00017,30.85561]
[1777636877216,28.68,77448.01,0.0,0.41021,0.00017,30.85561]
[1777636877258,28.68,77448.01,0.0,0.41021,0.00017,30.85561]
[1777636878457,28.68,77445.31,0.0,0.40976,0.00017,30.84629]
[1777636879175,28.68,77433.69,0.0,0.40777,0.00017,30.80534]
[1777636881505,28.68,77425.68,0.0,0.4064,0.00017,30.77656]
[1777636887499,28.67,77424.2,0.0,0.40613,0.00017,30.77095]
[1777636892829,28.67,77421.87,0.0,0.40571,0.00017,30.7593]
[1777636898344,28.66,77412.26,0.0,0.40406,0.00017,30.72392]
[1777636903620,28.66,77412.7,0.0,0.40413,0.00017,30.72537]
[1777636908655,28.66,77413.43,0.0,0.40424,0.00017,30.72785]
[1777636912684,28.66,77422.05,0.0,0.40571,0.00017,30.7592]
[1777636917721,28.66,77418.62,0.0,0.40511,0.00017,30.74662]
[1777636923115,28.65,77416.67,0.0,0.40477,0.00017,30.73933]
[1777636928798,28.65,77420.23,0.0,0.40536,0.00017,30.75194]
[1777636933830,28.65,77420.28,0.0,0.40537,0.00017,30.75209]
[1777636938866,28.64,77419.87,0.0,0.40528,0.00017,30.75029]
[1777636943900,28.64,77430.29,0.0,0.40705,0.00017,30.78777]
[1777636946042,28.64,77439.18,0.0,0.40857,0.00017,30.8194]
[1777636947404,28.64,77451.99,0.0,0.41076,0.00017,30.86419]
[1777636947929,28.64,77451.99,0.0,0.41076,0.00017,30.86424]
[1777636949942,28.64,77460.75,0.0,0.41227,0.00017,30.89442]
[1777636953141,28.64,77465.25,0.0,0.41303,0.00017,30.90682]
[1777636953157,28.64,77465.25,0.0,0.41303,0.00017,30.90682]
[1777636954209,28.64,77465.94,0.0,0.41315,0.00017,30.90919]
[1777636954310,28.64,77466.54,0.0,0.41326,0.00017,30.91125]
[1777636956061,28.64,77481.49,0.0,0.41582,0.00017,30.96118]
[1777636956585,28.64,77481.49,0.0,0.41582,0.00017,30.96118]
[1777636956613,28.64,77481.49,0.0,0.41582,0.00017,30.96118]
[1777636957225,28.64,77481.49,0.0,0.41582,0.00017,30.96118]
[1777636957410,28.65,77487.12,0.0,0.41679,0.00017,30.97971]
[1777636959080,28.65,77471.06,0.0,0.41404,0.00017,30.92664]
[1777636965054,28.65,77471.12,0.0,0.41406,0.00017,30.92697]
[1777636970086,28.65,77472.6,0.0,0.41432,0.00017,30.93202]
[1777636975121,28.65,77468.59,0.0,0.41364,0.00017,30.91867]
[1777636980163,28.65,77468.63,0.0,0.41365,0.00017,30.91892]
[1777636985197,28.66,77474.91,0.0,0.41473,0.00017,30.94002]
[1777636990233,28.66,77473.35,0.0,0.41447,0.00017,30.9349]
[1777636995282,28.66,77482.67,0.0,0.41607,0.00017,30.96582]
[1777636997283,28.66,77492.55,0.0,0.41777,0.00017,30.99813]
[1777637002281,28.67,77498.17,0.0,0.41875,0.00017,31.01639]
[1777637002305,28.67,77498.17,0.0,0.41875,0.00017,31.01639]
[1777637003020,28.67,77500.56,0.0,0.41916,0.00017,31.02406]
[1777637003324,28.67,77500.56,0.0,0.41917,0.00017,31.02411]
[1777637008361,28.67,77497.5,0.0,0.41865,0.00017,31.01458]
[1777637013395,28.68,77498.71,0.0,0.41887,0.00017,31.01574]
[1777637019437,28.68,77495.16,0.0,0.41828,0.00017,31.00466]
[1777637024472,28.69,77499.79,0.0,0.41908,0.00017,31.01968]
[1777637029506,28.69,77496.95,0.0,0.41861,0.00017,31.0108]
[1777637033844,28.69,77479.68,0.0,0.41566,0.00017,30.95486]
[1777637037382,28.69,77473.14,0.0,0.41454,0.00017,30.93318]
[1777637042387,28.69,77470.61,0.0,0.4141,0.00017,30.92475]
[1777637047388,28.69,77465.78,0.0,0.41328,0.00017,30.90857]
[1777637051064,28.69,77457.91,0.0,0.41194,0.00017,30.88191]
[1777637056696,28.69,77449.15,0.0,0.41045,0.00017,30.85183]
[1777637061731,28.7,77448.65,0.0,0.41036,0.00017,30.85017]
[1777637064753,28.7,77463.75,0.0,0.41295,0.00017,30.90196]
[1777637066973,28.7,77465.96,0.0,0.41333,0.00017,30.90946]
[1777637072809,28.7,77465.65,0.0,0.41327,0.00017,30.90551]
[1777637077843,28.7,77467.33,0.0,0.41356,0.00017,30.91125]
[1777637085899,28.7,77469.37,0.0,0.41392,0.00017,30.9182]
[1777637090936,28.7,77471.82,0.0,0.41434,0.00017,30.92646]
[1777637093514,28.7,77459.84,0.0,0.41229,0.00017,30.88611]
[1777637094315,28.7,77449.59,0.0,0.41054,0.00017,30.85093]
[1777637096399,28.7,77446.84,0.0,0.41007,0.00017,30.84133]
[1777637102354,28.7,77443.42,0.0,0.40948,0.00017,30.82933]
[1777637107047,28.7,77434.91,0.0,0.40802,0.00017,30.79929]
[1777637112083,28.7,77431.35,0.0,0.40742,0.00017,30.78662]
[1777637117116,28.7,77426.7,0.0,0.40662,0.00017,30.76998]
[1777637122152,28.7,77423.52,0.0,0.40608,0.00017,30.75856]
[1777637123280,28.7,77410.04,0.0,0.40378,0.00017,30.70934]
[1777637130208,28.69,77410.8,0.0,0.40389,0.00017,30.71178]
[1777637135243,28.69,77415.99,0.0,0.40476,0.00017,30.72758]
[1777637140280,28.69,77416.36,0.0,0.40481,0.00017,30.72868]
[1777637145313,28.68,77415.96,0.0,0.40472,0.00017,30.72698]
[1777637150348,28.68,77414.69,0.0,0.4045,0.00017,30.72212]
[1777637155383,28.68,77415.55,0.0,0.40463,0.00017,30.72508]
[1777637160418,28.67,77420.43,0.0,0.40545,0.00017,30.74266]
[1777637165457,28.67,77419.76,0.0,0.40533,0.00017,30.74001]
[1777637171494,28.67,77419.29,0.0,0.40524,0.00017,30.73805]
[1777637176530,28.67,77419.43,0.0,0.40525,0.00017,30.73837]
[1777637181565,28.66,77420.6,0.0,0.40544,0.00017,30.74244]
[1777637186600,28.66,77420.18,0.0,0.40536,0.00017,30.74081]
[1777637191636,28.66,77420.45,0.0,0.40541,0.00017,30.73907]
[1777637197676,28.67,77420.35,0.0,0.4054,0.00017,30.73875]
[1777637203059,28.67,77419.39,0.0,0.40524,0.00017,30.73547]
[1777637208120,28.67,77419.29,0.0,0.40523,0.00017,30.73506]
[1777637213919,28.66,77410.09,0.0,0.40365,0.00017,30.70112]
[1777637213950,28.66,77410.09,0.0,0.40365,0.00017,30.70112]
[1777637214086,28.66,77410.09,0.0,0.40365,0.00017,30.70112]
[1777637214099,28.66,77410.09,0.0,0.40365,0.00017,30.70112]
[1777637214284,28.66,77397.5,0.0,0.4015,0.00017,30.65419]
[1777637219064,28.66,77391.75,0.0,0.40052,0.00017,30.63249]
[1777637219103,28.66,77391.75,0.0,0.40052,0.00017,30.63249]
[1777637220186,28.67,77390.97,0.0,0.40039,0.00017,30.62957]
[1777637220196,28.67,77390.97,0.0,0.40039,0.00017,30.62957]
[1777637220269,28.67,77394.52,0.0,0.401,0.00017,30.64304]
[1777637225873,28.67,77399.21,0.0,0.4018,0.00017,30.66074]
[1777637230909,28.67,77400.65,0.0,0.40205,0.00017,30.66617]
[1777637232378,28.67,77400.65,0.0,0.40205,0.00017,30.66617]
[1777637232416,28.67,77400.65,0.0,0.40205,0.00017,30.66617]
[1777637234404,28.67,77400.91,0.0,0.40209,0.00017,30.66716]
[1777637234413,28.67,77400.91,0.0,0.40209,0.00017,30.66716]
[1777637234617,28.67,77401.23,0.0,0.40215,0.00017,30.66838]
[1777637239972,28.67,77399.72,0.0,0.40189,0.00017,30.6628]
[1777637243252,28.67,77415.63,0.0,0.40461,0.00017,30.72177]
[1777637247021,28.67,77418.5,0.0,0.40509,0.00017,30.73218]
[1777637252056,28.67,77419.17,0.0,0.40519,0.00017,30.73152]
[1777637257091,28.66,77417.2,0.0,0.40485,0.00017,30.72421]
[1777637262126,28.66,77414.56,0.0,0.40439,0.00017,30.7144]
[1777637267161,28.66,77415.74,0.0,0.40458,0.00017,30.71857]
[1777637272196,28.66,77414.76,0.0,0.40441,0.00017,30.71481]
[1777637277230,28.65,77411.43,0.0,0.40383,0.00017,30.70241]
[1777637279021,28.65,77405.68,0.0,0.40285,0.00017,30.68109]
[1777637279214,28.65,77405.68,0.0,0.40285,0.00017,30.68109]
[1777637279653,28.65,77385.05,0.0,0.39933,0.00017,30.60316]
[1777637280559,28.65,77379.46,0.0,0.39838,0.00017,30.58157]
[1777637280781,28.65,77379.46,0.0,0.39838,0.00017,30.58157]
[1777637280821,28.65,77379.46,0.0,0.39838,0.00017,30.58157]
[1777637280884,28.65,77379.46,0.0,0.39838,0.00017,30.58157]
[1777637281517,28.65,77379.46,0.0,0.39838,0.00017,30.58157]
[1777637281544,28.65,77379.46,0.0,0.39838,0.00017,30.58157]
[1777637281756,28.65,77388.83,0.0,0.39997,0.00017,30.61754]
[1777637281781,28.65,77388.83,0.0,0.39997,0.00017,30.61754]
[1777637282053,28.65,77388.83,0.0,0.39997,0.00017,30.61754]
[1777637282081,28.65,77388.83,0.0,0.39997,0.00017,30.61754]
[1777637282285,28.65,77388.83,0.0,0.39997,0.00017,30.61754]
[1777637282317,28.65,77388.83,0.0,0.39997,0.00017,30.61754]
[1777637282528,28.65,77388.83,0.0,0.39997,0.00017,30.61754]
[1777637282556,28.65,77388.83,0.0,0.39997,0.00017,30.61754]
[1777637282741,28.65,77388.83,0.0,0.39997,0.00017,30.61754]
[1777637282630,28.65,77391.05,0.0,0.40035,0.00017,30.626]
[1777637282765,28.65,77391.05,0.0,0.40035,0.00017,30.626]
[1777637282990,28.65,77391.05,0.0,0.40035,0.00017,30.626]
[1777637283031,28.65,77391.05,0.0,0.40035,0.00017,30.626]
[1777637283198,28.65,77391.05,0.0,0.40035,0.00017,30.626]
[1777637283240,28.65,77391.05,0.0,0.40035,0.00017,30.626]
[1777637283253,28.65,77391.05,0.0,0.40035,0.00017,30.626]
[1777637283471,28.65,77389.26,0.0,0.40005,0.00017,30.6192]
[1777637284060,28.65,77389.26,0.0,0.40005,0.00017,30.6192]
[1777637284085,28.65,77389.26,0.0,0.40005,0.00017,30.6192]
[1777637284500,28.65,77389.26,0.0,0.40005,0.00017,30.6192]
[1777637284540,28.65,77389.26,0.0,0.40005,0.00017,30.6192]
[1777637284601,28.65,77388.96,0.0,0.4,0.00017,30.61806]
[1777637285644,28.65,77388.96,0.0,0.4,0.00017,30.61806]
[1777637285676,28.65,77388.96,0.0,0.4,0.00017,30.61806]
[1777637285706,28.65,77388.96,0.0,0.4,0.00017,30.61806]
[1777637285668,28.65,77388.84,0.0,0.39998,0.00017,30.61762]
[1777637287663,28.65,77388.84,0.0,0.39998,0.00017,30.61763]
[1777637288315,28.65,77389.74,0.0,0.40013,0.00017,30.62109]
[1777637293350,28.66,77393.97,0.0,0.40087,0.00017,30.63751]
[1777637298634,28.66,77395.88,0.0,0.4012,0.00017,30.64473]
[1777637299748,28.66,77427.42,0.0,0.40657,0.00017,30.76096]
[1777637300704,28.66,77439.35,0.0,0.40861,0.00017,30.8035]
[1777637301683,28.66,77438.38,0.0,0.40845,0.00017,30.80009]
[1777637307450,28.66,77431.04,0.0,0.40719,0.00017,30.77391]
[1777637312484,28.65,77430.35,0.0,0.40704,0.00017,30.76813]
[1777637313249,28.65,77430.35,0.0,0.40704,0.00017,30.76813]
[1777637313258,28.65,77430.35,0.0,0.40704,0.00017,30.76813]
[1777637313696,28.65,77430.19,0.0,0.40701,0.00017,30.76749]
[1777637314488,28.65,77430.19,0.0,0.40701,0.00017,30.76749]
[1777637314519,28.65,77430.19,0.0,0.40701,0.00017,30.76749]
[1777637316077,28.65,77423.57,0.0,0.40588,0.00017,30.74351]
[1777637316512,28.65,77420.41,0.0,0.40533,0.00017,30.73198]
[1777637321549,28.65,77416.74,0.0,0.40469,0.00017,30.71831]
[1777637326581,28.64,77417.47,0.0,0.4048,0.00017,30.72073]
[1777637331616,28.64,77418.86,0.0,0.40503,0.00017,30.72555]
[1777637336654,28.63,77416.86,0.0,0.40467,0.00017,30.71798]
[1777637341729,28.63,77416.27,0.0,0.40456,0.00017,30.71554]
[1777637346764,28.63,77423.1,0.0,0.40571,0.00017,30.74019]
[1777637351802,28.62,77422.07,0.0,0.40552,0.00017,30.73614]
[1777637356837,28.62,77422.98,0.0,0.40566,0.00017,30.73913]
[1777637361818,28.61,77414.42,0.0,0.40418,0.00017,30.70756]
[1777637366908,28.61,77411.16,0.0,0.40361,0.00017,30.69534]
[1777637372448,28.61,77411.09,0.0,0.40358,0.00017,30.69194]
[1777637378042,28.61,77408.75,0.0,0.40318,0.00017,30.68311]
[1777637387047,28.6,77414.42,0.0,0.40413,0.00017,30.70379]
[1777637392083,28.6,77413.17,0.0,0.40391,0.00017,30.69903]
[1777637397790,28.6,77413.56,0.0,0.40397,0.00017,30.70031]
[1777637401480,28.6,77405.41,0.0,0.40257,0.00017,30.66991]
[1777637406541,28.6,77409.65,0.0,0.40329,0.00017,30.68564]
[1777637412223,28.59,77413.92,0.0,0.404,0.00017,30.70108]
[1777637417258,28.58,77410.09,0.0,0.40332,0.00017,30.68648]
[1777637422294,28.58,77408.34,0.0,0.40301,0.00017,30.67983]
[1777637427837,28.58,77405.1,0.0,0.40245,0.00017,30.66757]
[1777637436015,28.58,77400.02,0.0,0.40158,0.00017,30.64557]
[1777637444446,28.58,77404.11,0.0,0.40228,0.00017,30.66102]
[1777637449483,28.58,77406.13,0.0,0.40262,0.00017,30.66853]
[1777637454517,28.58,77405.59,0.0,0.40253,0.00017,30.66645]
[1777637459551,28.58,77404.61,0.0,0.40236,0.00017,30.66273]
[1777637464587,28.58,77401.81,0.0,0.40188,0.00017,30.65219]
[1777637469624,28.58,77397.8,0.0,0.40119,0.00017,30.63705]
[1777637469998,28.58,77397.8,0.0,0.40119,0.00017,30.63705]
[1777637470005,28.58,77397.8,0.0,0.40119,0.00017,30.63705]
[1777637470628,28.58,77396.78,0.0,0.40102,0.00017,30.63319]
[1777637472468,28.58,77396.85,0.0,0.40103,0.00017,30.63346]
[1777637472646,28.58,77396.85,0.0,0.40103,0.00017,30.63346]
[1777637473501,28.58,77396.85,0.0,0.40103,0.00017,30.63346]
[1777637473516,28.58,77396.85,0.0,0.40103,0.00017,30.63346]
[1777637473739,28.58,77393.76,0.0,0.4005,0.00017,30.62174]
[1777637475862,28.58,77392.6,0.0,0.4003,0.00017,30.61733]
[1777637476577,28.58,77392.6,0.0,0.40031,0.00017,30.61735]
[1777637482503,28.58,77387.51,0.0,0.39945,0.00017,30.59806]
[1777637488755,28.59,77389.38,0.0,0.39978,0.00017,30.60549]
[1777637493791,28.59,77389.89,0.0,0.39987,0.00017,30.60468]
[1777637498825,28.59,77391.72,0.0,0.40019,0.00017,30.61188]
[1777637501845,28.59,77399.44,0.0,0.40151,0.00017,30.64124]
[1777637506881,28.59,77399.86,0.0,0.40159,0.00017,30.64297]
[1777637511916,28.6,77399.28,0.0,0.4015,0.00017,30.64093]
[1777637515943,28.6,77391.4,0.0,0.40016,0.00017,30.6112]
[1777637520983,28.6,77392.13,0.0,0.4003,0.00017,30.61424]
[1777637527034,28.61,77393.63,0.0,0.40057,0.00017,30.62023]
[1777637532065,28.61,77395.41,0.0,0.40088,0.00017,30.62717]
[1777637538102,28.61,77394.55,0.0,0.40075,0.00017,30.62424]
[1777637542910,28.62,77405.39,0.0,0.40261,0.00017,30.66525]
[1777637545716,28.62,77407.44,0.0,0.40296,0.00017,30.67292]
[1777637545820,28.62,77407.44,0.0,0.40296,0.00017,30.67292]
[1777637546138,28.62,77407.15,0.0,0.40292,0.00017,30.67188]
[1777637546444,28.62,77407.15,0.0,0.40292,0.00017,30.67188]
[1777637546615,28.62,77407.15,0.0,0.40292,0.00017,30.67188]
[1777637546834,28.62,77407.15,0.0,0.40292,0.00017,30.67188]
[1777637546967,28.62,77426.43,0.0,0.40621,0.00017,30.74261]
[1777637547298,28.62,77426.43,0.0,0.40621,0.00017,30.74261]
[1777637547501,28.62,77426.43,0.0,0.40621,0.00017,30.74261]
[1777637547879,28.62,77426.43,0.0,0.40621,0.00017,30.74261]
[1777637547882,28.62,77453.95,0.0,0.41093,0.00017,30.83999]
[1777637548233,28.62,77453.95,0.0,0.41093,0.00017,30.83999]
[1777637548411,28.62,77453.95,0.0,0.41093,0.00017,30.83999]
[1777637548639,28.62,77453.95,0.0,0.41093,0.00017,30.83999]
[1777637548996,28.62,77453.95,0.0,0.41093,0.00017,30.83999]
[1777637548971,28.62,77454.39,0.0,0.411,0.00017,30.84154]
[1777637550001,28.62,77452.08,0.0,0.41061,0.00017,30.83356]
[1777637551005,28.62,77452.08,0.0,0.41061,0.00017,30.83356]
[1777637551025,28.62,77452.08,0.0,0.41061,0.00017,30.83356]
[1777637551196,28.62,77450.44,0.0,0.41032,0.00017,30.82492]
[1777637554266,28.62,77447.91,0.0,0.40989,0.00017,30.8161]
[1777637554309,28.62,77447.91,0.0,0.40989,0.00017,30.8161]
[1777637554320,28.62,77448.39,0.0,0.40997,0.00017,30.81777]
[1777637555358,28.62,77448.39,0.0,0.40997,0.00017,30.81777]
[1777637555388,28.62,77448.39,0.0,0.40997,0.00017,30.81777]
[1777637555459,28.62,77447.2,0.0,0.40976,0.00017,30.81356]
[1777637556534,28.62,77447.2,0.0,0.40976,0.00017,30.81356]
[1777637556550,28.62,77447.2,0.0,0.40976,0.00017,30.81356]
[1777637556970,28.62,77447.97,0.0,0.4099,0.00017,30.8163]
[1777637557773,28.62,77447.97,0.0,0.4099,0.00017,30.8163]
[1777637557811,28.62,77447.97,0.0,0.4099,0.00017,30.8163]
[1777637557913,28.62,77448.43,0.0,0.40998,0.00017,30.81793]
[1777637559138,28.62,77448.43,0.0,0.40998,0.00017,30.81793]
[1777637559253,28.62,77449.37,0.0,0.41014,0.00017,30.82123]
[1777637564335,28.62,77460.96,0.0,0.41212,0.00017,30.86111]
[1777637570238,28.62,77455.58,0.0,0.4112,0.00017,30.84267]
[1777637575364,28.62,77449.56,0.0,0.41017,0.00017,30.82192]
[1777637580399,28.62,77448.73,0.0,0.41004,0.00017,30.81914]
[1777637585440,28.62,77449.01,0.0,0.41009,0.00017,30.82026]
[1777637589531,28.63,77476.4,0.0,0.4148,0.00017,30.91373]
[1777637590701,28.63,77476.4,0.0,0.4148,0.00017,30.91373]
[1777637590743,28.63,77476.4,0.0,0.4148,0.00017,30.91373]
[1777637591698,28.63,77473.52,0.0,0.41431,0.00017,30.90416]
[1777637591771,28.63,77471.28,0.0,0.41393,0.00017,30.8967]
[1777637597519,28.63,77467.8,0.0,0.41335,0.00017,30.88527]
[1777637602079,28.64,77459.99,0.0,0.41202,0.00017,30.85893]
[1777637607803,28.64,77458.82,0.0,0.41183,0.00017,30.85519]
[1777637612806,28.64,77458.0,0.0,0.4117,0.00017,30.84967]
[1777637617644,28.65,77456.56,0.0,0.41146,0.00017,30.84497]
[1777637617716,28.65,77456.56,0.0,0.41146,0.00017,30.84497]
[1777637618043,28.65,77456.56,0.0,0.41146,0.00017,30.84497]
[1777637617852,28.65,77471.49,0.0,0.41403,0.00017,30.8957]
[1777637619676,28.65,77477.6,0.0,0.41508,0.00017,30.91612]
[1777637620311,28.65,77477.6,0.0,0.41508,0.00017,30.91612]
[1777637620343,28.65,77477.6,0.0,0.41508,0.00017,30.91612]
[1777637620681,28.65,77485.7,0.0,0.41647,0.00017,30.94282]
[1777637622097,28.65,77485.7,0.0,0.41647,0.00017,30.94282]
[1777637627730,28.65,77487.48,0.0,0.41677,0.00017,30.94865]
[1777637632597,28.65,77483.97,0.0,0.41617,0.00017,30.93721]
[1777637632635,28.65,77483.97,0.0,0.41617,0.00017,30.93721]
[1777637632765,28.65,77493.97,0.0,0.4179,0.00017,30.96982]
[1777637634319,28.65,77498.81,0.0,0.41873,0.00017,30.98543]
[1777637634779,28.65,77499.67,0.0,0.41888,0.00017,30.98823]
[1777637637657,28.66,77498.08,0.0,0.41862,0.00017,30.98326]
[1777637637674,28.66,77498.08,0.0,0.41862,0.00017,30.98326]
[1777637638451,28.66,77502.13,0.0,0.41932,0.00017,30.99622]
[1777637638807,28.66,77498.98,0.0,0.41878,0.00017,30.98624]
[1777637642031,28.66,77513.94,0.0,0.42136,0.00017,31.03348]
[1777637642572,28.66,77513.94,0.0,0.42136,0.00017,31.03348]
[1777637642850,28.66,77513.94,0.0,0.42136,0.00017,31.03348]
[1777637643401,28.66,77513.94,0.0,0.42136,0.00017,31.03348]
[1777637643823,28.66,77513.94,0.0,0.42136,0.00017,31.03348]
[1777637643855,28.66,77525.6,0.0,0.42337,0.00017,31.06941]
[1777637644302,28.66,77525.6,0.0,0.42337,0.00017,31.06941]
[1777637644363,28.66,77525.6,0.0,0.42337,0.00017,31.06941]
[1777637644861,28.66,77525.6,0.0,0.42337,0.00017,31.06942]
[1777637647611,28.66,77529.61,0.0,0.42406,0.00017,31.08159]
[1777637647625,28.66,77529.61,0.0,0.42406,0.00017,31.08159]
[1777637648094,28.66,77529.61,0.0,0.42406,0.00017,31.08159]
[1777637648114,28.66,77529.61,0.0,0.42406,0.00017,31.08159]
[1777637648123,28.66,77530.34,0.0,0.42419,0.00017,31.0838]
[1777637648667,28.66,77530.34,0.0,0.42419,0.00017,31.0838]
[1777637648913,28.66,77530.34,0.0,0.42419,0.00017,31.0838]
[1777637648949,28.66,77530.34,0.0,0.42419,0.00017,31.0838]
[1777637648994,28.66,77530.84,0.0,0.42427,0.00017,31.08531]
[1777637650716,28.66,77530.84,0.0,0.42427,0.00017,31.08532]
[1777637651009,28.66,77532.17,0.0,0.4245,0.00017,31.08933]
[1777637652378,28.66,77532.17,0.0,0.4245,0.00017,31.08935]
[1777637652404,28.66,77532.17,0.0,0.4245,0.00017,31.08935]
[1777637652715,28.66,77532.17,0.0,0.4245,0.00017,31.08935]
[1777637652730,28.66,77532.17,0.0,0.4245,0.00017,31.08935]
[1777637652917,28.66,77528.25,0.0,0.42383,0.00017,31.07754]
[1777637657952,28.67,77536.1,0.0,0.42519,0.00017,31.1012]
[1777637660358,28.67,77538.42,0.0,0.42559,0.00017,31.10813]
[1777637660377,28.67,77538.42,0.0,0.42559,0.00017,31.10813]
[1777637660903,28.67,77538.42,0.0,0.42559,0.00017,31.10813]
[1777637660914,28.67,77538.42,0.0,0.42559,0.00017,31.10813]
[1777637660974,28.67,77553.94,0.0,0.42827,0.00017,31.15351]
[1777637661981,28.67,77555.01,0.0,0.42845,0.00017,31.15661]
[1777637662978,28.67,77555.01,0.0,0.42845,0.00017,31.15661]
[1777637663003,28.67,77555.01,0.0,0.42845,0.00017,31.15661]
[1777637663070,28.67,77546.81,0.0,0.42704,0.00017,31.1329]
[1777637664941,28.67,77546.81,0.0,0.42704,0.00017,31.13292]
[1777637665011,28.67,77545.77,0.0,0.42686,0.00017,31.12992]
[1777637670036,28.67,77554.98,0.0,0.42846,0.00017,31.15675]
[1777637673184,28.68,77559.75,0.0,0.42928,0.00017,31.16748]
[1777637674148,28.68,77564.95,0.0,0.43018,0.00017,31.18218]
[1777637674165,28.68,77629.24,0.0,0.4413,0.00017,31.35094]
[1777637675073,28.68,77629.24,0.0,0.4413,0.00017,31.35094]
[1777637675176,28.68,77629.24,0.0,0.4413,0.00017,31.35096]
[1777637675374,28.68,77629.24,0.0,0.4413,0.00017,31.35096]
[1777637675795,28.68,77629.24,0.0,0.4413,0.00017,31.35096]
[1777637675963,28.68,77629.24,0.0,0.4413,0.00017,31.35096]
[1777637675974,28.68,77629.24,0.0,0.4413,0.00017,31.35096]
[1777637676094,28.68,77638.5,0.0,0.4429,0.00017,31.37327]
[1777637676514,28.68,77638.5,0.0,0.4429,0.00017,31.37327]
[1777637676751,28.68,77638.5,0.0,0.4429,0.00017,31.37327]
[1777637677136,28.68,77634.25,0.0,0.44217,0.00017,31.36311]
[1777637677404,28.68,77634.25,0.0,0.44217,0.00017,31.36311]
[1777637677989,28.68,77634.25,0.0,0.44217,0.00017,31.36311]
[1777637678108,28.68,77634.25,0.0,0.44217,0.00017,31.36311]
[1777637678668,28.68,77630.06,0.0,0.44144,0.00017,31.35298]
[1777637678722,28.68,77630.06,0.0,0.44144,0.00017,31.35298]
[1777637678875,28.68,77630.06,0.0,0.44144,0.00017,31.35298]
[1777637679142,28.68,77606.81,0.0,0.43742,0.00017,31.29486]
[1777637679446,28.68,77606.81,0.0,0.43742,0.00017,31.29486]
[1777637679770,28.68,77606.81,0.0,0.43742,0.00017,31.29486]
[1777637680149,28.68,77594.82,0.0,0.43534,0.00017,31.26365]
[1777637680279,28.68,77594.82,0.0,0.43534,0.00017,31.26365]
[1777637680538,28.68,77594.82,0.0,0.43534,0.00017,31.26365]
[1777637681158,28.68,77576.11,0.0,0.43211,0.00017,31.21327]
[1777637683170,28.68,77573.57,0.0,0.43167,0.00017,31.2063]
[1777637683435,28.68,77573.57,0.0,0.43167,0.00017,31.2063]
[1777637685389,28.68,77575.8,0.0,0.43206,0.00017,31.21248]
[1777637685399,28.68,77575.8,0.0,0.43206,0.00017,31.21248]
[1777637686197,28.68,77572.84,0.0,0.43155,0.00017,31.20433]
[1777637688080,28.68,77572.68,0.0,0.43152,0.00017,31.20389]
[1777637688097,28.68,77572.68,0.0,0.43152,0.00017,31.20389]
[1777637688207,28.68,77567.59,0.0,0.43065,0.00017,31.18975]
[1777637689338,28.68,77567.59,0.0,0.43065,0.00017,31.18975]
[1777637689350,28.68,77567.59,0.0,0.43065,0.00017,31.18975]
[1777637689352,28.68,77567.59,0.0,0.43065,0.00017,31.18975]
[1777637690188,28.68,77563.38,0.0,0.42992,0.00017,31.17798]
[1777637690535,28.68,77563.38,0.0,0.42992,0.00017,31.17798]
[1777637690543,28.68,77563.38,0.0,0.42992,0.00017,31.17798]
[1777637691155,28.68,77562.27,0.0,0.42973,0.00017,31.17488]
[1777637693168,28.68,77553.17,0.0,0.42817,0.00017,31.14898]
[1777637693536,28.68,77553.17,0.0,0.42817,0.00017,31.14898]
[1777637693549,28.68,77553.17,0.0,0.42817,0.00017,31.14898]
[1777637693606,28.68,77553.17,0.0,0.42817,0.00017,31.14898]
[1777637693737,28.68,77547.36,0.0,0.42717,0.00017,31.13219]
[1777637695604,28.68,77547.36,0.0,0.42717,0.00017,31.13219]
[1777637695645,28.68,77547.36,0.0,0.42717,0.00017,31.13219]
[1777637695703,28.68,77547.36,0.0,0.42717,0.00017,31.13219]
[1777637695833,28.68,77547.36,0.0,0.42717,0.00017,31.13219]
[1777637695887,28.68,77547.36,0.0,0.42717,0.00017,31.13219]
[1777637695894,28.68,77547.36,0.0,0.42717,0.00017,31.13219]
[1777637695947,28.68,77547.36,0.0,0.42717,0.00017,31.13219]
[1777637696015,28.68,77547.36,0.0,0.42717,0.00017,31.13219]
[1777637696079,28.68,77547.36,0.0,0.42717,0.00017,31.13219]
[1777637696121,28.68,77547.36,0.0,0.42717,0.00017,31.13219]
[1777637696265,28.69,77542.46,0.0,0.42633,0.00017,31.11794]
[1777637697511,28.69,77542.46,0.0,0.42633,0.00017,31.11794]
[1777637697547,28.69,77542.46,0.0,0.42633,0.00017,31.11794]
[1777637697569,28.69,77542.46,0.0,0.42633,0.00017,31.11794]
[1777637697657,28.69,77542.46,0.0,0.42633,0.00017,31.11794]
[1777637697699,28.69,77542.46,0.0,0.42633,0.00017,31.11794]
[1777637697846,28.69,77542.46,0.0,0.42633,0.00017,31.11794]
[1777637697856,28.69,77542.46,0.0,0.42633,0.00017,31.11794]
[1777637697861,28.69,77542.46,0.0,0.42633,0.00017,31.11794]
[1777637697906,28.69,77542.46,0.0,0.42633,0.00017,31.11794]
[1777637697947,28.69,77538.55,0.0,0.42566,0.00017,31.10641]
[1777637698281,28.69,77538.55,0.0,0.42566,0.00017,31.10641]
[1777637698306,28.69,77538.55,0.0,0.42566,0.00017,31.10641]
[1777637698484,28.69,77538.55,0.0,0.42566,0.00017,31.10641]
[1777637698504,28.69,77538.55,0.0,0.42566,0.00017,31.10641]
[1777637698582,28.69,77541.14,0.0,0.42611,0.00017,31.11407]
[1777637699605,28.69,77541.14,0.0,0.42611,0.00017,31.11407]
[1777637699703,28.69,77539.8,0.0,0.42588,0.00017,31.11012]
[1777637700452,28.69,77539.8,0.0,0.42588,0.00017,31.11012]
[1777637700500,28.69,77539.8,0.0,0.42588,0.00017,31.11012]
[1777637700529,28.69,77539.8,0.0,0.42588,0.00017,31.11012]
[1777637700562,28.69,77539.8,0.0,0.42588,0.00017,31.11012]
[1777637701633,28.69,77536.09,0.0,0.42524,0.00017,31.09912]
[1777637701641,28.69,77536.09,0.0,0.42524,0.00017,31.09912]
[1777637705028,28.69,77532.19,0.0,0.42457,0.00017,31.08752]
[1777637708910,28.69,77538.75,0.0,0.4257,0.00017,31.10713]
[1777637709781,28.69,77541.25,0.0,0.42613,0.00017,31.11453]
[1777637709883,28.69,77541.55,0.0,0.42619,0.00017,31.11542]
[1777637712563,28.69,77554.71,0.0,0.42845,0.00017,31.15367]
[1777637713467,28.69,77554.71,0.0,0.42845,0.00017,31.15367]
[1777637713923,28.69,77554.71,0.0,0.42845,0.00017,31.15367]
[1777637714010,28.69,77556.84,0.0,0.42882,0.00017,31.15978]
[1777637719428,28.69,77559.57,0.0,0.42929,0.00017,31.16759]
[1777637724232,28.69,77555.85,0.0,0.42865,0.00017,31.157]
[1777637726000,28.69,77549.73,0.0,0.4276,0.00017,31.13938]
[1777637726018,28.69,77538.52,0.0,0.42567,0.00017,31.10655]
[1777637730505,28.69,77550.18,0.0,0.42768,0.00017,31.14073]
[1777637733040,28.69,77551.93,0.0,0.42798,0.00017,31.14286]
[1777637734117,28.69,77556.85,0.0,0.42882,0.00017,31.15699]
[1777637737332,28.69,77559.68,0.0,0.42931,0.00017,31.16504]
[1777637744604,28.69,77559.44,0.0,0.42927,0.00017,31.16435]
[1777637749638,28.69,77562.87,0.0,0.42986,0.00017,31.17402]
[1777637754673,28.69,77560.4,0.0,0.42943,0.00017,31.16701]
[1777637759681,28.69,77565.29,0.0,0.43027,0.00017,31.18078]
[1777637759777,28.69,77573.62,0.0,0.43171,0.00017,31.20396]
[1777637762229,28.69,77580.07,0.0,0.43282,0.00017,31.22161]
[1777637762234,28.69,77580.07,0.0,0.43282,0.00017,31.22161]
[1777637761941,28.69,77590.62,0.0,0.43464,0.00017,31.25001]
[1777637762730,28.69,77590.62,0.0,0.43465,0.00017,31.25005]
[1777637767803,28.7,77594.27,0.0,0.43529,0.00017,31.2599]
[1777637771275,28.7,77583.43,0.0,0.43343,0.00017,31.23106]
[1777637772309,28.7,77584.3,0.0,0.43358,0.00017,31.23344]
[1777637772842,28.7,77584.3,0.0,0.43358,0.00017,31.23344]
[1777637773041,28.7,77585.31,0.0,0.43376,0.00017,31.23619]
[1777637778062,28.7,77591.03,0.0,0.43475,0.00017,31.25161]
[1777637778287,28.7,77581.84,0.0,0.43317,0.00017,31.227]
[1777637783370,28.71,77581.86,0.0,0.43319,0.00017,31.22723]
[1777637784185,28.71,77591.0,0.0,0.43477,0.00017,31.25178]
[1777637787933,28.71,77595.19,0.0,0.4355,0.00017,31.26294]
[1777637787961,28.71,77595.19,0.0,0.4355,0.00017,31.26294]
[1777637788181,28.71,77603.58,0.0,0.43695,0.00017,31.28482]
[1777637788480,28.71,77603.58,0.0,0.43695,0.00017,31.28482]
[1777637788912,28.71,77603.58,0.0,0.43695,0.00017,31.28483]
[1777637792940,28.72,77596.67,0.0,0.43575,0.00017,31.264]
[1777637795961,28.72,77587.09,0.0,0.43411,0.00017,31.23871]
[1777637797228,28.72,77577.96,0.0,0.43253,0.00017,31.21407]
[1777637799009,28.72,77563.12,0.0,0.42998,0.00017,31.17293]
[1777637800995,28.72,77561.37,0.0,0.42967,0.00017,31.16793]
[1777637806043,28.72,77556.63,0.0,0.42885,0.00017,31.15445]
[1777637811084,28.72,77554.52,0.0,0.42848,0.00017,31.14834]
[1777637814099,28.72,77561.8,0.0,0.42974,0.00017,31.16906]
[1777637819134,28.72,77560.37,0.0,0.42949,0.00017,31.16506]
[1777637824168,28.72,77566.76,0.0,0.4306,0.00017,31.18309]
[1777637825229,28.72,77582.22,0.0,0.43326,0.00017,31.22558]
[1777637827189,28.72,77599.98,0.0,0.43633,0.00017,31.27272]
[1777637828209,28.72,77599.98,0.0,0.43633,0.00017,31.27273]
[1777637831219,28.72,77614.96,0.0,0.43893,0.00017,31.31109]
[1777637832226,28.72,77626.52,0.0,0.44093,0.00017,31.33976]
[1777637837261,28.72,77624.45,0.0,0.44057,0.00017,31.33474]
[1777637839362,28.72,77629.49,0.0,0.44144,0.00017,31.34705]
[1777637839373,28.72,77629.49,0.0,0.44144,0.00017,31.34705]
[1777637840282,28.72,77630.56,0.0,0.44163,0.00017,31.34965]
[1777637845303,28.72,77629.66,0.0,0.44147,0.00017,31.34746]
[1777637847338,28.72,77620.95,0.0,0.43997,0.00017,31.32612]
[1777637850352,28.73,77612.8,0.0,0.43857,0.00017,31.3058]
[1777637853386,28.73,77622.02,0.0,0.44016,0.00017,31.32595]
[1777637858387,28.73,77620.71,0.0,0.43993,0.00017,31.32278]
[1777637863392,28.73,77622.56,0.0,0.44026,0.00017,31.3274]
[1777637868312,28.73,77621.6,0.0,0.4401,0.00017,31.32511]
[1777637868396,28.73,77632.19,0.0,0.44193,0.00017,31.35096]
[1777637872744,28.74,77638.87,0.0,0.44309,0.00017,31.36699]
[1777637875321,28.74,77646.41,0.0,0.4444,0.00017,31.38477]
[1777637875608,28.74,77646.41,0.0,0.4444,0.00017,31.38477]
[1777637875630,28.74,77646.41,0.0,0.4444,0.00017,31.38477]
[1777637876340,28.74,77648.14,0.0,0.4447,0.00017,31.3888]
[1777637881347,28.74,77645.14,0.0,0.44419,0.00017,31.38191]
[1777637883392,28.75,77635.07,0.0,0.44245,0.00017,31.35818]
[1777637883942,28.75,77635.07,0.0,0.44245,0.00017,31.35818]
[1777637883983,28.75,77635.07,0.0,0.44245,0.00017,31.35818]
[1777637884808,28.75,77628.43,0.0,0.44131,0.00017,31.3422]
[1777637884920,28.75,77628.43,0.0,0.44131,0.00017,31.3422]
[1777637884929,28.75,77628.43,0.0,0.44131,0.00017,31.3422]
[1777637884953,28.75,77628.43,0.0,0.44131,0.00017,31.3422]
[1777637885391,28.75,77623.32,0.0,0.44043,0.00017,31.32972]
[1777637885677,28.75,77623.32,0.0,0.44043,0.00017,31.32972]
[1777637885789,28.75,77623.32,0.0,0.44043,0.00017,31.32972]
[1777637886229,28.75,77614.55,0.0,0.43891,0.00017,31.30792]
[1777637886834,28.75,77614.55,0.0,0.43891,0.00017,31.30792]
[1777637886912,28.75,77642.34,0.0,0.44372,0.00017,31.37548]
[1777637888156,28.75,77642.34,0.0,0.44372,0.00017,31.37548]
[1777637888354,28.75,77650.75,0.0,0.44517,0.00017,31.39502]
[1777637889354,28.75,77650.75,0.0,0.44517,0.00017,31.39502]
[1777637889434,28.75,77650.75,0.0,0.44517,0.00017,31.39502]
[1777637889442,28.75,77651.33,0.0,0.44527,0.00017,31.39634]
[1777637889535,28.75,77651.33,0.0,0.44527,0.00017,31.39634]
[1777637889649,28.75,77651.33,0.0,0.44527,0.00017,31.39634]
[1777637891096,28.75,77651.33,0.0,0.44527,0.00017,31.39634]
[1777637891110,28.75,77651.33,0.0,0.44527,0.00017,31.39634]
[1777637891419,28.75,77665.39,0.0,0.44771,0.00017,31.42812]
[1777637893563,28.75,77668.23,0.0,0.4482,0.00017,31.43439]
[1777637893592,28.75,77668.23,0.0,0.4482,0.00017,31.43439]
[1777637894354,28.75,77668.29,0.0,0.44821,0.00017,31.43452]
[1777637894677,28.75,77668.29,0.0,0.44821,0.00017,31.43452]
[1777637894709,28.75,77668.29,0.0,0.44821,0.00017,31.43452]
[1777637895242,28.75,77667.68,0.0,0.44811,0.00017,31.43318]
[1777637895852,28.75,77667.68,0.0,0.44811,0.00017,31.43318]
[1777637895882,28.75,77667.68,0.0,0.44811,0.00017,31.43318]
[1777637896388,28.75,77665.48,0.0,0.44773,0.00017,31.42834]
[1777637898271,28.75,77665.31,0.0,0.4477,0.00017,31.42796]
[1777637898298,28.75,77665.31,0.0,0.4477,0.00017,31.42796]
[1777637898466,28.75,77665.31,0.0,0.4477,0.00017,31.42796]
[1777637899304,28.75,77664.56,0.0,0.44757,0.00017,31.42631]
[1777637904105,28.75,77664.27,0.0,0.44752,0.00017,31.42569]
[1777637904140,28.75,77664.27,0.0,0.44752,0.00017,31.42569]
[1777637904580,28.75,77660.9,0.0,0.44694,0.00017,31.41819]
[1777637904591,28.75,77660.9,0.0,0.44694,0.00017,31.41819]
[1777637904754,28.75,77660.9,0.0,0.44694,0.00017,31.41819]
[1777637909880,28.77,77657.87,0.0,0.44645,0.00017,31.41178]
[1777637915831,28.79,77660.76,0.0,0.44699,0.00017,31.41585]
[1777637919858,28.8,77670.61,0.0,0.44871,0.00017,31.43774]
[1777637922879,28.8,77672.83,0.0,0.4491,0.00017,31.4426]
[1777637922910,28.8,77672.83,0.0,0.4491,0.00017,31.4426]
[1777637922962,28.8,77672.83,0.0,0.4491,0.00017,31.4426]
[1777637922969,28.8,77672.83,0.0,0.4491,0.00017,31.4426]
[1777637922976,28.8,77672.83,0.0,0.4491,0.00017,31.4426]
[1777637923022,28.8,77674.87,0.0,0.44946,0.00017,31.44702]
[1777637924974,28.8,77674.87,0.0,0.44946,0.00017,31.44704]
[1777637924998,28.8,77674.19,0.0,0.44934,0.00017,31.4456]
[1777637931205,28.81,77675.34,0.0,0.44955,0.00017,31.44817]
[1777637935322,28.81,77681.08,0.0,0.45055,0.00017,31.46047]
[1777637935368,28.81,77681.08,0.0,0.45055,0.00017,31.46047]
[1777637935424,28.81,77672.39,0.0,0.44905,0.00017,31.44193]
[1777637935528,28.81,77672.39,0.0,0.44905,0.00017,31.44193]
[1777637935972,28.81,77672.39,0.0,0.44905,0.00017,31.44193]
[1777637937986,28.81,77664.68,0.0,0.44773,0.00017,31.42513]
[1777637941006,28.82,77673.01,0.0,0.44917,0.00017,31.4434]
[1777637946041,28.82,77673.63,0.0,0.44929,0.00017,31.44485]
[1777637951195,28.83,77666.85,0.0,0.44813,0.00017,31.4302]
[1777637956112,28.83,77651.24,0.0,0.44544,0.00017,31.3953]
[1777637961156,28.83,77652.05,0.0,0.44558,0.00017,31.39715]
[1777637966183,28.83,77651.67,0.0,0.44551,0.00017,31.39626]
[1777637971219,28.83,77657.61,0.0,0.44654,0.00017,31.40685]
[1777637976272,28.83,77680.01,0.0,0.45041,0.00017,31.45578]
[1777637978272,28.84,77678.06,0.0,0.45008,0.00017,31.4517]
[1777637983308,28.84,77672.15,0.0,0.44907,0.00017,31.43913]
[1777637988342,28.84,77673.83,0.0,0.44936,0.00017,31.44278]
[1777637993404,28.84,77673.39,0.0,0.44929,0.00017,31.44185]
[1777637999419,28.84,77671.81,0.0,0.44902,0.00017,31.43847]
[1777638004454,28.85,77675.37,0.0,0.44964,0.00017,31.44616]
[1777638009489,28.85,77676.65,0.0,0.44986,0.00017,31.44891]
[1777638014526,28.85,77679.81,0.0,0.4504,0.00017,31.45564]
[1777638016204,28.85,77679.66,0.0,0.45038,0.00017,31.45533]
[1777638016226,28.85,77679.66,0.0,0.45038,0.00017,31.45533]
[1777638016574,28.85,77679.66,0.0,0.45038,0.00017,31.45533]
[1777638017549,28.85,77678.65,0.0,0.45021,0.00017,31.45323]
[1777638022583,28.85,77679.65,0.0,0.45039,0.00017,31.45543]
[1777638027615,28.86,77680.62,0.0,0.45057,0.00017,31.45756]
[1777638032650,28.86,77681.62,0.0,0.45074,0.00017,31.45683]
[1777638037684,28.86,77680.91,0.0,0.45062,0.00017,31.4554]
[1777638042719,28.87,77680.93,0.0,0.45063,0.00017,31.45551]
[1777638047755,28.87,77683.94,0.0,0.45116,0.00017,31.46188]
[1777638052789,28.87,77675.91,0.0,0.44978,0.00017,31.44498]
[1777638056601,28.87,77663.72,0.0,0.44768,0.00017,31.41856]
[1777638059126,28.87,77659.93,0.0,0.44703,0.00017,31.41014]
[1777638064127,28.87,77664.46,0.0,0.44781,0.00017,31.42017]
[1777638069129,28.87,77662.14,0.0,0.44741,0.00017,31.41504]
[1777638071927,28.87,77653.56,0.0,0.44593,0.00017,31.39579]
[1777638074390,28.87,77665.69,0.0,0.44801,0.00017,31.42281]
[1777638077164,28.87,77676.26,0.0,0.44984,0.00017,31.44568]
[1777638082491,28.87,77675.27,0.0,0.44966,0.00017,31.44355]
[1777638087041,28.87,77684.0,0.0,0.45117,0.00017,31.462]
[1777638092076,28.87,77684.25,0.0,0.45121,0.00017,31.45967]
[1777638093540,28.87,77691.33,0.0,0.45244,0.00017,31.4743]
[1777638094762,28.87,77691.33,0.0,0.45244,0.00017,31.47431]
[1777638094922,28.87,77691.33,0.0,0.45244,0.00017,31.47431]
[1777638095434,28.87,77691.33,0.0,0.45244,0.00017,31.47431]
[1777638095626,28.87,77726.7,0.0,0.45855,0.00017,31.54294]
[1777638096479,28.87,77726.7,0.0,0.45855,0.00017,31.54294]
[1777638096604,28.87,77709.92,0.0,0.45565,0.00017,31.5113]
[1777638097323,28.87,77709.92,0.0,0.45565,0.00017,31.5113]
[1777638097464,28.87,77709.92,0.0,0.45565,0.00017,31.5113]
[1777638097559,28.88,77690.97,0.0,0.45238,0.00017,31.47359]
[1777638097844,28.88,77690.97,0.0,0.45238,0.00017,31.47359]
[1777638098214,28.88,77690.97,0.0,0.45238,0.00017,31.47359]
[1777638098241,28.88,77688.53,0.0,0.45196,0.00017,31.46858]
[1777638099132,28.88,77688.53,0.0,0.45196,0.00017,31.46859]
[1777638099924,28.88,77688.53,0.0,0.45196,0.00017,31.46859]
[1777638100102,28.88,77688.53,0.0,0.45196,0.00017,31.46859]
[1777638100193,28.88,77688.53,0.0,0.45196,0.00017,31.46859]
[1777638100234,28.88,77688.53,0.0,0.45196,0.00017,31.46859]
[1777638100272,28.88,77688.53,0.0,0.45196,0.00017,31.46859]
[1777638100722,28.88,77688.53,0.0,0.45196,0.00017,31.46859]
[1777638100341,28.88,77684.66,0.0,0.45129,0.00017,31.46058]
[1777638100787,28.88,77684.66,0.0,0.45129,0.00017,31.46058]
[1777638100901,28.88,77684.66,0.0,0.45129,0.00017,31.46058]
[1777638100937,28.88,77684.66,0.0,0.45129,0.00017,31.46058]
[1777638103159,28.88,77694.07,0.0,0.45292,0.00017,31.47995]
[1777638104188,28.88,77694.07,0.0,0.45292,0.00017,31.47995]
[1777638104199,28.88,77694.07,0.0,0.45292,0.00017,31.47995]
[1777638104267,28.88,77694.23,0.0,0.45295,0.00017,31.48028]
[1777638110207,28.88,77688.42,0.0,0.45195,0.00017,31.46843]
[1777638112526,28.88,77686.34,0.0,0.45159,0.00017,31.46414]
[1777638112725,28.88,77686.34,0.0,0.45159,0.00017,31.46414]
[1777638112959,28.88,77689.97,0.0,0.45222,0.00017,31.47165]
[1777638113034,28.88,77689.97,0.0,0.45222,0.00017,31.47165]
[1777638113229,28.88,77689.97,0.0,0.45222,0.00017,31.47165]
[1777638114272,28.88,77689.97,0.0,0.45222,0.00017,31.47165]
[1777638114301,28.88,77689.97,0.0,0.45222,0.00017,31.47165]
[1777638114339,28.88,77721.36,0.0,0.45764,0.00017,31.53316]
[1777638115479,28.88,77721.12,0.0,0.4576,0.00017,31.5327]
[1777638116125,28.88,77721.12,0.0,0.4576,0.00017,31.5327]
[1777638116474,28.88,77717.96,0.0,0.45705,0.00017,31.52676]
[1777638121441,28.88,77725.91,0.0,0.45842,0.00017,31.54152]
[1777638122648,28.88,77725.91,0.0,0.45842,0.00017,31.54152]
[1777638122911,28.88,77729.65,0.0,0.45906,0.00017,31.54836]
[1777638123560,28.88,77729.65,0.0,0.45906,0.00017,31.54836]
[1777638123674,28.87,77736.63,0.0,0.46025,0.00017,31.56078]
[1777638123977,28.87,77736.63,0.0,0.46025,0.00017,31.56078]
[1777638124230,28.87,77736.63,0.0,0.46025,0.00017,31.56078]
[1777638124266,28.87,77736.63,0.0,0.46025,0.00017,31.56078]
[1777638127001,28.87,77742.02,0.0,0.46119,0.00017,31.57032]
[1777638127738,28.87,77733.69,0.0,0.45975,0.00017,31.55559]
[1777638129352,28.87,77725.72,0.0,0.45837,0.00017,31.5411]
[1777638133379,28.87,77726.78,0.0,0.45855,0.00017,31.54302]
[1777638138419,28.87,77730.87,0.0,0.45927,0.00017,31.55052]
[1777638143463,28.87,77724.22,0.0,0.45812,0.00017,31.53838]
[1777638144471,28.87,77715.57,0.0,0.45663,0.00017,31.52215]
[1777638145709,28.87,77706.81,0.0,0.45511,0.00017,31.50525]
[1777638147492,28.88,77696.5,0.0,0.45333,0.00017,31.48482]
[1777638149506,28.88,77689.99,0.0,0.45221,0.00017,31.47161]
[1777638154970,28.88,77695.94,0.0,0.45324,0.00017,31.48084]
[1777638160581,28.88,77693.82,0.0,0.45288,0.00017,31.47659]
[1777638163606,28.88,77701.89,0.0,0.45427,0.00017,31.49281]
[1777638165622,28.88,77706.44,0.0,0.45506,0.00017,31.50176]
[1777638170653,28.88,77709.25,0.0,0.45554,0.00017,31.5072]
[1777638174683,28.88,77701.1,0.0,0.45413,0.00017,31.49119]
[1777638177809,28.88,77714.38,0.0,0.45643,0.00017,31.51709]
[1777638179717,28.88,77718.15,0.0,0.45708,0.00017,31.52423]
[1777638182738,28.88,77726.16,0.0,0.45846,0.00017,31.53913]
[1777638183745,28.88,77734.56,0.0,0.45991,0.00017,31.55438]
[1777638185759,28.88,77737.17,0.0,0.46037,0.00017,31.55906]
[1777638190794,28.88,77735.0,0.0,0.45999,0.00017,31.5552]
[1777638195858,28.88,77719.7,0.0,0.45735,0.00017,31.52717]
[1777638197843,28.88,77719.81,0.0,0.45737,0.00017,31.52736]
[1777638202880,28.88,77719.32,0.0,0.45728,0.00017,31.52641]
[1777638207913,28.88,77718.4,0.0,0.45712,0.00017,31.52466]
[1777638212949,28.88,77719.07,0.0,0.45723,0.00017,31.523]
[1777638217986,28.88,77719.28,0.0,0.45726,0.00017,31.52337]
[1777638223026,28.88,77722.21,0.0,0.45776,0.00017,31.52884]
[1777638228061,28.87,77721.31,0.0,0.45761,0.00017,31.52713]
[1777638233097,28.87,77721.27,0.0,0.4576,0.00017,31.52704]
[1777638238141,28.87,77722.17,0.0,0.45775,0.00017,31.5287]
[1777638239630,28.87,77735.52,0.0,0.46006,0.00017,31.55304]
[1777638245187,28.87,77735.99,0.0,0.46013,0.00017,31.55384]
[1777638249215,28.87,77745.94,0.0,0.46185,0.00017,31.57126]
[1777638251228,28.87,77751.8,0.0,0.46287,0.00017,31.58125]
[1777638254120,28.86,77756.22,0.0,0.46362,0.00017,31.58862]
[1777638254170,28.86,77756.22,0.0,0.46362,0.00017,31.58862]
[1777638254723,28.86,77756.22,0.0,0.46362,0.00017,31.58862]
[1777638254782,28.86,77758.2,0.0,0.46397,0.00017,31.59189]
[1777638259921,28.86,77753.31,0.0,0.46312,0.00017,31.58371]
[1777638265327,28.85,77753.37,0.0,0.46311,0.00017,31.58368]
[1777638270362,28.84,77750.42,0.0,0.46259,0.00017,31.57861]
[1777638275408,28.84,77748.38,0.0,0.46222,0.00017,31.57218]
[1777638280439,28.83,77750.75,0.0,0.46262,0.00017,31.57609]
[1777638285474,28.82,77752.51,0.0,0.4629,0.00017,31.57894]
[1777638290513,28.82,77750.85,0.0,0.46261,0.00017,31.57611]
[1777638295545,28.81,77749.94,0.0,0.46245,0.00017,31.57454]
[1777638297580,28.81,77742.03,0.0,0.46108,0.00017,31.56086]
[1777638300587,28.8,77729.56,0.0,0.4589,0.00017,31.5384]
[1777638305616,28.8,77735.11,0.0,0.45986,0.00017,31.54845]
[1777638307853,28.8,77750.28,0.0,0.46249,0.00017,31.57499]
[1777638309651,28.8,77754.14,0.0,0.46316,0.00017,31.58152]
[1777638314685,28.8,77752.88,0.0,0.46294,0.00017,31.57937]
[1777638319720,28.8,77751.79,0.0,0.46275,0.00017,31.5775]
[1777638321735,28.8,77752.33,0.0,0.46284,0.00017,31.57841]
[1777638321779,28.8,77752.33,0.0,0.46284,0.00017,31.57841]
[1777638322010,28.8,77752.15,0.0,0.46281,0.00017,31.5781]
[1777638322742,28.8,77752.15,0.0,0.46281,0.00017,31.5781]
[1777638327788,28.8,77751.58,0.0,0.46271,0.00017,31.57712]
[1777638328367,28.8,77751.58,0.0,0.46271,0.00017,31.57712]
[1777638328404,28.8,77751.58,0.0,0.46271,0.00017,31.57712]
[1777638328789,28.8,77751.58,0.0,0.46271,0.00017,31.5771]
[1777638329796,28.8,77759.47,0.0,0.46408,0.00017,31.59032]
[1777638330905,28.8,77759.47,0.0,0.46408,0.00017,31.59032]
[1777638331003,28.8,77767.69,0.0,0.4655,0.00017,31.60079]
[1777638334909,28.8,77758.37,0.0,0.46388,0.00017,31.58562]
[1777638340874,28.8,77756.52,0.0,0.46357,0.00017,31.58258]
[1777638345913,28.8,77758.45,0.0,0.46391,0.00017,31.58582]
[1777638350948,28.81,77753.13,0.0,0.46299,0.00017,31.57696]
[1777638354976,28.79,77728.28,0.0,0.45865,0.00017,31.53297]
[1777638360016,28.79,77730.09,0.0,0.45896,0.00017,31.53622]
[1777638365048,28.78,77730.28,0.0,0.45898,0.00017,31.53651]
[1777638370082,28.78,77724.66,0.0,0.458,0.00017,31.5261]
[1777638375211,28.78,77723.65,0.0,0.45782,0.00017,31.52417]
[1777638381159,28.78,77721.15,0.0,0.45739,0.00017,31.51946]
[1777638386194,28.77,77718.99,0.0,0.45701,0.00017,31.51536]
[1777638391231,28.77,77719.04,0.0,0.45701,0.00017,31.51252]
[1777638396584,28.77,77723.17,0.0,0.45772,0.00017,31.52027]
[1777638401685,28.77,77725.96,0.0,0.45821,0.00017,31.52546]
[1777638403315,28.77,77738.77,0.0,0.46043,0.00017,31.54869]
[1777638408350,28.77,77739.01,0.0,0.46047,0.00017,31.54908]
[1777638412977,28.76,77750.4,0.0,0.46243,0.00017,31.56883]
[1777638418013,28.76,77747.84,0.0,0.46199,0.00017,31.56443]
[1777638419427,28.76,77756.85,0.0,0.46355,0.00017,31.5797]
[1777638422448,28.76,77766.04,0.0,0.46515,0.00017,31.59479]
[1777638427482,28.76,77762.38,0.0,0.46452,0.00017,31.58888]
[1777638432529,28.77,77762.25,0.0,0.4645,0.00017,31.5887]
[1777638438559,28.77,77761.66,0.0,0.4644,0.00017,31.5878]
[1777638443696,28.77,77756.9,0.0,0.46358,0.00017,31.57998]
[1777638449131,28.78,77762.08,0.0,0.46449,0.00017,31.58859]
[1777638455945,28.78,77760.9,0.0,0.46429,0.00017,31.58379]
[1777638459045,28.79,77753.15,0.0,0.46295,0.00017,31.57092]
[1777638460123,28.79,77747.01,0.0,0.46189,0.00017,31.56045]
[1777638461723,28.8,77739.97,0.0,0.46068,0.00017,31.54827]
[1777638466763,28.8,77735.0,0.0,0.45983,0.00017,31.53949]
[1777638469779,28.8,77727.63,0.0,0.45855,0.00017,31.52613]
[1777638474838,28.81,77728.02,0.0,0.45863,0.00017,31.52691]
[1777638479849,28.81,77731.35,0.0,0.45921,0.00017,31.53303]
[1777638484884,28.81,77727.54,0.0,0.45855,0.00017,31.5261]
[1777638489919,28.81,77727.72,0.0,0.45859,0.00017,31.52644]
[1777638493947,28.81,77720.66,0.0,0.45736,0.00017,31.51327]
[1777638498981,28.81,77716.11,0.0,0.45656,0.00017,31.50461]
[1777638504016,28.81,77712.99,0.0,0.45602,0.00017,31.4986]
[1777638507175,28.81,77727.71,0.0,0.45857,0.00017,31.5263]
[1777638509053,28.81,77732.84,0.0,0.45946,0.00017,31.53566]
[1777638514088,28.81,77730.39,0.0,0.45903,0.00017,31.52831]
[1777638519123,28.81,77735.11,0.0,0.45985,0.00017,31.53685]
[1777638524159,28.81,77732.58,0.0,0.45941,0.00017,31.53229]
[1777638529193,28.81,77730.7,0.0,0.45908,0.00017,31.52888]
[1777638534228,28.81,77724.95,0.0,0.45809,0.00017,31.51833]
[1777638540045,28.81,77726.94,0.0,0.45844,0.00017,31.52203]
[1777638545305,28.81,77726.79,0.0,0.45841,0.00017,31.52177]
[1777638551675,28.81,77727.26,0.0,0.4585,0.00017,31.52265]
[1777638555691,28.81,77714.65,0.0,0.45631,0.00017,31.49896]
[1777638558417,28.81,77704.46,0.0,0.45454,0.00017,31.47911]
[1777638563453,28.81,77699.83,0.0,0.45374,0.00017,31.46988]
[1777638567481,28.81,77710.85,0.0,0.45565,0.00017,31.49159]
[1777638572516,28.81,77712.83,0.0,0.45598,0.00017,31.49251]
[1777638577551,28.81,77714.82,0.0,0.45633,0.00017,31.49634]
[1777638582586,28.81,77715.9,0.0,0.45652,0.00017,31.49842]
[1777638587622,28.81,77715.87,0.0,0.45652,0.00017,31.49839]
[1777638592656,28.81,77720.3,0.0,0.45729,0.00017,31.5068]
[1777638594576,28.81,77720.4,0.0,0.4573,0.00017,31.50699]
[1777638594604,28.81,77720.4,0.0,0.4573,0.00017,31.50699]
[1777638594678,28.81,77720.4,0.0,0.4573,0.00017,31.50699]
[1777638595032,28.81,77719.64,0.0,0.45717,0.00017,31.50556]
[1777638600580,28.81,77718.96,0.0,0.45706,0.00017,31.5043]
[1777638604740,28.81,77727.46,0.0,0.45853,0.00017,31.52016]
[1777638605831,28.82,77742.03,0.0,0.46106,0.00017,31.54634]
[1777638607760,28.82,77743.18,0.0,0.46126,0.00017,31.54836]
[1777638612783,28.82,77745.21,0.0,0.46161,0.00017,31.5519]
[1777638617831,28.82,77752.92,0.0,0.46295,0.00017,31.5651]
[1777638618840,28.82,77761.24,0.0,0.4644,0.00017,31.57895]
[1777638622797,28.82,77764.96,0.0,0.46505,0.00017,31.58503]
[1777638622970,28.82,77764.96,0.0,0.46505,0.00017,31.58503]
[1777638623003,28.82,77774.0,0.0,0.46662,0.00017,31.5994]
[1777638625110,28.82,77775.09,0.0,0.46681,0.00017,31.6011]
[1777638625186,28.82,77775.09,0.0,0.46681,0.00017,31.6011]
[1777638625426,28.82,77781.66,0.0,0.46795,0.00017,31.6112]
[1777638627041,28.82,77776.03,0.0,0.46697,0.00017,31.60257]
[1777638627082,28.82,77776.03,0.0,0.46697,0.00017,31.60257]
[1777638627317,28.82,77776.03,0.0,0.46697,0.00017,31.60257]
[1777638627407,28.82,77772.53,0.0,0.46636,0.00017,31.59712]
[1777638627914,28.82,77772.53,0.0,0.46637,0.00017,31.59713]
[1777638629133,28.82,77772.53,0.0,0.46637,0.00017,31.59713]
[1777638629156,28.82,77772.53,0.0,0.46637,0.00017,31.59713]
[1777638629307,28.82,77772.53,0.0,0.46637,0.00017,31.59713]
[1777638629210,28.83,77782.05,0.0,0.46802,0.00017,31.61182]
[1777638631945,28.83,77790.53,0.0,0.46949,0.00017,31.62154]
[1777638636973,28.83,77796.09,0.0,0.47045,0.00017,31.62959]
[1777638638756,28.83,77796.09,0.0,0.47045,0.00017,31.62959]
[1777638638780,28.83,77796.09,0.0,0.47045,0.00017,31.62959]
[1777638639329,28.83,77796.09,0.0,0.47045,0.00017,31.62959]
[1777638639343,28.83,77796.09,0.0,0.47045,0.00017,31.62959]
[1777638639528,28.83,77797.95,0.0,0.47078,0.00017,31.63224]
[1777638639563,28.83,77797.95,0.0,0.47078,0.00017,31.63224]
[1777638639594,28.83,77797.95,0.0,0.47078,0.00017,31.63224]
[1777638639619,28.83,77797.95,0.0,0.47078,0.00017,31.63224]
[1777638639673,28.83,77797.95,0.0,0.47078,0.00017,31.63224]
[1777638639696,28.83,77797.95,0.0,0.47078,0.00017,31.63224]
[1777638639706,28.83,77797.95,0.0,0.47078,0.00017,31.63224]
[1777638639726,28.83,77797.95,0.0,0.47078,0.00017,31.63224]
[1777638639782,28.83,77797.95,0.0,0.47078,0.00017,31.63224]
[1777638639992,28.83,77797.89,0.0,0.47077,0.00017,31.63215]
[1777638641000,28.83,77807.28,0.0,0.4724,0.00017,31.64521]
[1777638641491,28.83,77807.28,0.0,0.4724,0.00017,31.64521]
[1777638641499,28.83,77807.28,0.0,0.4724,0.00017,31.64521]
[1777638641515,28.83,77807.28,0.0,0.4724,0.00017,31.64521]
[1777638642297,28.83,77807.28,0.0,0.4724,0.00017,31.64521]
[1777638642346,28.83,77807.28,0.0,0.4724,0.00017,31.64521]
[1777638642354,28.82,77807.43,0.0,0.47242,0.00017,31.6454]
[1777638643513,28.82,77807.43,0.0,0.47242,0.00017,31.6454]
[1777638644321,28.82,77806.6,0.0,0.47227,0.00017,31.64425]
[1777638646360,28.82,77802.39,0.0,0.47154,0.00017,31.63844]
[1777638646389,28.82,77802.39,0.0,0.47154,0.00017,31.63844]
[1777638646536,28.82,77802.39,0.0,0.47154,0.00017,31.63844]
[1777638646836,28.82,77802.39,0.0,0.47154,0.00017,31.63844]
[1777638647018,28.82,77802.39,0.0,0.47154,0.00017,31.63844]
[1777638647120,28.82,77802.39,0.0,0.47154,0.00017,31.63844]
[1777638647124,28.82,77802.39,0.0,0.47154,0.00017,31.63844]
[1777638647155,28.82,77772.06,0.0,0.46628,0.00017,31.59347]
[1777638648051,28.82,77772.06,0.0,0.46628,0.00017,31.59349]
[1777638649063,28.83,77764.56,0.0,0.46498,0.00017,31.58153]
[1777638654097,28.83,77764.9,0.0,0.46505,0.00017,31.58214]
[1777638658125,28.83,77774.58,0.0,0.46673,0.00017,31.59753]
[1777638659133,28.83,77782.96,0.0,0.46819,0.00017,31.61038]
[1777638659796,28.83,77782.96,0.0,0.46819,0.00017,31.61038]
[1777638659831,28.83,77782.96,0.0,0.46819,0.00017,31.61038]
[1777638660139,28.84,77784.35,0.0,0.46843,0.00017,31.61247]
[1777638661687,28.84,77783.11,0.0,0.46821,0.00017,31.61061]
[1777638661711,28.84,77783.11,0.0,0.46821,0.00017,31.61061]
[1777638662154,28.84,77785.29,0.0,0.46859,0.00017,31.61389]
[1777638662729,28.84,77785.29,0.0,0.46859,0.00017,31.61389]
[1777638662774,28.84,77785.29,0.0,0.46859,0.00017,31.61389]
[1777638663777,28.84,77792.73,0.0,0.46988,0.00017,31.62484]
[1777638663850,28.84,77792.73,0.0,0.46988,0.00017,31.62484]
[1777638663856,28.84,77792.73,0.0,0.46988,0.00017,31.62484]
[1777638664168,28.84,77792.73,0.0,0.46989,0.00017,31.62484]
[1777638665810,28.84,77794.88,0.0,0.47026,0.00017,31.62794]
[1777638665841,28.84,77794.88,0.0,0.47026,0.00017,31.62794]
[1777638667874,28.84,77798.41,0.0,0.47087,0.00017,31.63298]
[1777638668196,28.84,77798.05,0.0,0.47081,0.00017,31.63247]
[1777638673074,28.84,77792.4,0.0,0.46983,0.00017,31.62437]
[1777638673122,28.84,77792.4,0.0,0.46983,0.00017,31.62437]
[1777638673958,28.84,77790.98,0.0,0.46958,0.00017,31.62231]
[1777638674238,28.84,77790.83,0.0,0.46956,0.00017,31.62209]
[1777638679109,28.84,77788.97,0.0,0.46924,0.00017,31.61937]
[1777638679149,28.84,77788.97,0.0,0.46924,0.00017,31.61937]
[1777638680063,28.84,77788.97,0.0,0.46924,0.00017,31.61938]
[1777638680363,28.84,77787.79,0.0,0.46903,0.00017,31.61764]
[1777638684312,28.84,77780.94,0.0,0.46785,0.00017,31.60741]
[1777638689347,28.85,77782.29,0.0,0.46809,0.00017,31.60951]
[1777638692301,28.85,77782.77,0.0,0.46818,0.00017,31.60735]
[1777638692341,28.85,77782.77,0.0,0.46818,0.00017,31.60735]
[1777638694290,28.85,77782.8,0.0,0.46819,0.00017,31.60742]
[1777638694382,28.86,77782.06,0.0,0.46806,0.00017,31.60632]
[1777638699417,28.86,77789.94,0.0,0.46943,0.00017,31.61806]
[1777638704453,28.86,77791.17,0.0,0.46964,0.00017,31.61987]
[1777638708552,28.86,77793.14,0.0,0.46999,0.00017,31.62272]
[1777638708593,28.86,77793.14,0.0,0.46999,0.00017,31.62272]
[1777638709483,28.86,77789.78,0.0,0.4694,0.00017,31.61784]
[1777638709520,28.86,77789.78,0.0,0.4694,0.00017,31.61784]
[1777638709901,28.86,77789.78,0.0,0.4694,0.00017,31.61784]
[1777638709937,28.86,77789.78,0.0,0.4694,0.00017,31.61784]
[1777638710596,28.86,77788.58,0.0,0.46919,0.00017,31.61608]
[1777638710992,28.86,77788.97,0.0,0.46926,0.00017,31.61665]
[1777638716538,28.86,77792.72,0.0,0.46991,0.00017,31.62212]
[1777638721571,28.86,77789.03,0.0,0.46927,0.00017,31.61674]
[1777638727089,28.86,77785.89,0.0,0.46873,0.00017,31.61211]
[1777638729726,28.86,77793.07,0.0,0.46998,0.00017,31.62265]
[1777638729775,28.86,77793.07,0.0,0.46998,0.00017,31.62265]
[1777638729965,28.86,77793.07,0.0,0.46998,0.00017,31.62265]
[1777638730021,28.86,77793.07,0.0,0.46998,0.00017,31.62265]
[1777638730144,28.86,77793.07,0.0,0.46998,0.00017,31.62265]
[1777638730943,28.86,77798.48,0.0,0.47092,0.00017,31.63038]
[1777638730977,28.86,77798.48,0.0,0.47092,0.00017,31.63038]
[1777638731086,28.86,77798.48,0.0,0.47092,0.00017,31.63038]
[1777638731131,28.86,77798.48,0.0,0.47092,0.00017,31.63038]
[1777638731268,28.86,77798.48,0.0,0.47092,0.00017,31.63038]
[1777638731364,28.86,77805.92,0.0,0.47221,0.00017,31.64073]
[1777638733018,28.86,77805.92,0.0,0.47221,0.00017,31.64073]
[1777638733343,28.86,77807.5,0.0,0.47248,0.00017,31.64289]
[1777638738694,28.87,77805.42,0.0,0.47212,0.00017,31.64007]
[1777638740834,28.87,77808.38,0.0,0.47264,0.00017,31.64411]
[1777638740997,28.87,77808.38,0.0,0.47264,0.00017,31.64411]
[1777638741271,28.87,77820.26,0.0,0.4747,0.00017,31.65977]
[1777638741775,28.87,77820.26,0.0,0.4747,0.00017,31.65977]
[1777638741916,28.87,77820.26,0.0,0.4747,0.00017,31.65977]
[1777638742015,28.87,77820.26,0.0,0.4747,0.00017,31.65977]
[1777638742226,28.87,77820.26,0.0,0.4747,0.00017,31.65977]
[1777638742240,28.87,77820.26,0.0,0.4747,0.00017,31.65977]
[1777638742256,28.87,77818.75,0.0,0.47444,0.00017,31.65783]
[1777638743002,28.87,77818.75,0.0,0.47444,0.00017,31.65783]
[1777638743042,28.87,77818.75,0.0,0.47444,0.00017,31.65783]
[1777638743143,28.87,77818.75,0.0,0.47444,0.00017,31.65783]
[1777638743192,28.87,77818.75,0.0,0.47444,0.00017,31.65783]
[1777638743314,28.87,77818.75,0.0,0.47444,0.00017,31.65783]
[1777638743360,28.87,77818.75,0.0,0.47444,0.00017,31.65783]
[1777638743417,28.87,77818.75,0.0,0.47444,0.00017,31.65783]
[1777638743426,28.87,77820.66,0.0,0.47477,0.00017,31.66029]
[1777638743582,28.87,77820.66,0.0,0.47477,0.00017,31.66029]
[1777638743627,28.87,77820.66,0.0,0.47477,0.00017,31.66029]
[1777638744403,28.87,77820.66,0.0,0.47477,0.00017,31.66029]
[1777638744441,28.87,77820.66,0.0,0.47477,0.00017,31.66029]
[1777638744593,28.87,77826.31,0.0,0.47575,0.00017,31.66742]
[1777638744626,28.87,77826.31,0.0,0.47575,0.00017,31.66742]
[1777638745309,28.87,77826.31,0.0,0.47575,0.00017,31.66742]
[1777638745843,28.87,77830.54,0.0,0.47649,0.00017,31.67265]
[1777638746072,28.87,77830.54,0.0,0.47649,0.00017,31.67265]
[1777638746109,28.87,77830.54,0.0,0.47649,0.00017,31.67265]
[1777638746160,28.87,77842.58,0.0,0.47858,0.00017,31.68691]
[1777638747136,28.87,77842.58,0.0,0.47858,0.00017,31.68691]
[1777638747184,28.87,77842.58,0.0,0.47858,0.00017,31.68691]
[1777638747300,28.87,77842.58,0.0,0.47858,0.00017,31.68691]
[1777638747344,28.87,77842.58,0.0,0.47858,0.00017,31.68691]
[1777638747450,28.87,77842.58,0.0,0.47858,0.00017,31.68691]
[1777638747374,28.87,77842.71,0.0,0.4786,0.00017,31.68706]
[1777638747491,28.87,77842.71,0.0,0.4786,0.00017,31.68706]
[1777638747717,28.87,77842.71,0.0,0.4786,0.00017,31.68706]
[1777638748022,28.87,77842.71,0.0,0.4786,0.00017,31.68706]
[1777638748059,28.87,77842.71,0.0,0.4786,0.00017,31.68706]
[1777638748407,28.87,77850.6,0.0,0.47997,0.00017,31.69593]
[1777638748504,28.87,77850.6,0.0,0.47997,0.00017,31.69593]
[1777638748548,28.87,77850.6,0.0,0.47997,0.00017,31.69593]
[1777638748658,28.87,77850.6,0.0,0.47997,0.00017,31.69593]
[1777638748770,28.87,77850.6,0.0,0.47997,0.00017,31.69593]
[1777638749572,28.87,77850.6,0.0,0.47997,0.00017,31.69593]
[1777638749617,28.87,77850.6,0.0,0.47997,0.00017,31.69593]
[1777638749762,28.87,77850.6,0.0,0.47997,0.00017,31.69593]
[1777638749804,28.87,77850.6,0.0,0.47997,0.00017,31.69593]
[1777638749880,28.87,77850.6,0.0,0.47997,0.00017,31.69593]
[1777638749962,28.87,77850.6,0.0,0.47997,0.00017,31.69593]
[1777638750054,28.87,77850.6,0.0,0.47997,0.00017,31.69593]
[1777638750081,28.87,77850.6,0.0,0.47997,0.00017,31.69593]
[1777638750195,28.87,77850.6,0.0,0.47997,0.00017,31.69593]
[1777638750209,28.88,77847.08,0.0,0.47936,0.00017,31.69203]
[1777638750495,28.88,77847.08,0.0,0.47936,0.00017,31.69203]
[1777638750726,28.88,77847.08,0.0,0.47936,0.00017,31.69203]
[1777638750767,28.88,77847.08,0.0,0.47936,0.00017,31.69203]
[1777638750965,28.88,77847.08,0.0,0.47936,0.00017,31.69203]
[1777638751006,28.88,77847.08,0.0,0.47936,0.00017,31.69203]
[1777638751030,28.88,77847.08,0.0,0.47936,0.00017,31.69203]
[1777638751067,28.88,77847.08,0.0,0.47936,0.00017,31.69203]
[1777638751244,28.88,77847.08,0.0,0.47936,0.00017,31.69203]
[1777638751385,28.88,77847.08,0.0,0.47936,0.00017,31.69203]
[1777638751476,28.88,77842.67,0.0,0.47859,0.00017,31.68413]
[1777638751519,28.88,77842.67,0.0,0.47859,0.00017,31.68413]
[1777638751992,28.88,77842.67,0.0,0.47859,0.00017,31.68413]
[1777638752025,28.88,77842.67,0.0,0.47859,0.00017,31.68413]
[1777638752269,28.88,77842.67,0.0,0.47859,0.00017,31.68413]
[1777638752341,28.88,77842.67,0.0,0.47859,0.00017,31.68413]
[1777638752395,28.88,77839.92,0.0,0.47812,0.00017,31.68096]
[1777638752681,28.88,77839.92,0.0,0.47812,0.00017,31.68096]
[1777638752718,28.88,77839.92,0.0,0.47812,0.00017,31.68096]
[1777638753453,28.88,77839.92,0.0,0.47812,0.00017,31.68096]
[1777638752798,28.88,77839.92,0.0,0.47812,0.00017,31.68096]
[1777638753528,28.88,77839.92,0.0,0.47812,0.00017,31.68096]
[1777638753552,28.88,77839.92,0.0,0.47812,0.00017,31.68096]
[1777638753724,28.88,77839.92,0.0,0.47812,0.00017,31.68096]
[1777638753767,28.88,77839.92,0.0,0.47812,0.00017,31.68096]
[1777638753932,28.88,77839.92,0.0,0.47812,0.00017,31.68096]
[1777638753976,28.88,77839.92,0.0,0.47812,0.00017,31.68096]
[1777638754043,28.88,77839.92,0.0,0.47812,0.00017,31.68096]
[1777638754067,28.88,77839.92,0.0,0.47812,0.00017,31.68096]
[1777638754242,28.88,77839.92,0.0,0.47812,0.00017,31.68096]
[1777638755466,28.88,77835.48,0.0,0.47735,0.00017,31.67573]
[1777638755820,28.88,77832.48,0.0,0.47683,0.00017,31.67214]
[1777638757695,28.88,77827.86,0.0,0.47603,0.00017,31.66651]
[1777638757733,28.88,77827.86,0.0,0.47603,0.00017,31.66651]
[1777638757829,28.88,77827.86,0.0,0.47603,0.00017,31.66651]
[1777638757863,28.88,77827.86,0.0,0.47603,0.00017,31.66651]
[1777638759054,28.88,77823.05,0.0,0.4752,0.00017,31.6605]
[1777638759093,28.88,77823.05,0.0,0.4752,0.00017,31.6605]
[1777638759220,28.88,77823.05,0.0,0.4752,0.00017,31.6605]
[1777638759249,28.88,77823.05,0.0,0.4752,0.00017,31.6605]
[1777638760574,28.88,77820.48,0.0,0.47476,0.00017,31.65724]
[1777638760604,28.88,77820.48,0.0,0.47476,0.00017,31.65724]
[1777638760736,28.88,77820.48,0.0,0.47476,0.00017,31.65724]
[1777638760757,28.88,77820.48,0.0,0.47476,0.00017,31.65724]
[1777638766711,28.89,77818.19,0.0,0.47437,0.00017,31.65434]
[1777638768913,28.89,77830.09,0.0,0.47643,0.00017,31.66932]
[1777638773945,28.9,77835.27,0.0,0.47734,0.00017,31.67559]
[1777638778980,28.9,77832.6,0.0,0.47688,0.00017,31.67242]
[1777638780097,28.9,77843.57,0.0,0.47878,0.00017,31.68529]
[1777638786468,28.91,77845.74,0.0,0.47916,0.00017,31.68777]
[1777638792070,28.91,77851.06,0.0,0.48009,0.00017,31.69369]
[1777638792099,28.91,77851.06,0.0,0.48009,0.00017,31.69369]
[1777638792174,28.91,77851.06,0.0,0.48009,0.00017,31.69369]
[1777638792235,28.91,77851.06,0.0,0.48009,0.00017,31.69369]
[1777638792436,28.91,77860.97,0.0,0.4818,0.00017,31.70426]
[1777638794088,28.91,77865.81,0.0,0.48264,0.00017,31.70921]
[1777638799122,28.91,77863.99,0.0,0.48233,0.00017,31.70737]
[1777638802044,28.91,77863.41,0.0,0.48223,0.00017,31.70678]
[1777638802061,28.91,77863.41,0.0,0.48223,0.00017,31.70678]
[1777638802473,28.91,77864.75,0.0,0.48246,0.00017,31.70815]
[1777638806443,28.92,77872.28,0.0,0.48377,0.00017,31.71561]
[1777638811446,28.92,77874.27,0.0,0.48411,0.00017,31.71753]
[1777638816469,28.92,77880.03,0.0,0.48511,0.00017,31.72004]
[1777638817934,28.92,77879.75,0.0,0.48506,0.00017,31.71979]
[1777638817953,28.92,77879.75,0.0,0.48506,0.00017,31.71979]
[1777638818261,28.92,77879.86,0.0,0.48508,0.00017,31.71989]
[1777638823296,28.92,77880.45,0.0,0.48518,0.00017,31.72043]
[1777638828330,28.92,77874.35,0.0,0.48413,0.00017,31.71471]
[1777638833278,28.92,77878.48,0.0,0.48484,0.00017,31.71861]
[1777638833386,28.92,77884.05,0.0,0.48581,0.00017,31.72371]
[1777638834003,28.92,77884.05,0.0,0.48581,0.00017,31.72371]
[1777638834254,28.92,77884.05,0.0,0.48581,0.00017,31.72371]
[1777638834378,28.92,77928.01,0.0,0.49343,0.00017,31.7574]
[1777638834714,28.92,77928.01,0.0,0.49343,0.00017,31.7574]
[1777638835091,28.92,77928.01,0.0,0.49343,0.00017,31.7574]
[1777638835196,28.92,77928.01,0.0,0.49343,0.00017,31.7574]
[1777638835324,28.92,77928.01,0.0,0.49343,0.00017,31.7574]
[1777638835541,28.92,77962.59,0.0,0.49942,0.00017,31.77577]
[1777638835709,28.92,77962.59,0.0,0.49942,0.00017,31.77577]
[1777638835885,28.92,77962.59,0.0,0.49942,0.00017,31.77577]
[1777638836165,28.92,77962.59,0.0,0.49942,0.00017,31.77577]
[1777638836303,28.92,77962.59,0.0,0.49942,0.00017,31.77577]
[1777638836390,28.92,77962.59,0.0,0.49942,0.00017,31.77577]
[1777638836446,28.92,77964.53,0.0,0.49975,0.00017,31.77659]
[1777638836804,28.92,77964.53,0.0,0.49975,0.00017,31.77659]
[1777638836991,28.92,77964.53,0.0,0.49975,0.00017,31.77659]
[1777638837070,28.92,77964.53,0.0,0.49975,0.00017,31.77659]
[1777638837179,28.92,77964.53,0.0,0.49975,0.00017,31.77659]
[1777638837238,28.92,77964.53,0.0,0.49975,0.00017,31.77659]
[1777638837323,28.92,77964.53,0.0,0.49975,0.00017,31.77659]
[1777638837422,28.92,77964.39,0.0,0.49973,0.00017,31.77653]
[1777638840423,28.92,77968.2,0.0,0.50039,0.00017,31.77808]
[1777638841324,28.92,77968.2,0.0,0.50039,0.00017,31.77808]
[1777638841597,28.92,77968.2,0.0,0.50039,0.00017,31.77808]
[1777638841497,28.92,77980.82,0.0,0.50257,0.00017,31.78257]
[1777638842189,28.92,77980.82,0.0,0.50257,0.00017,31.78257]
[1777638842292,28.92,77980.82,0.0,0.50257,0.00017,31.78257]
[1777638842467,28.92,77980.82,0.0,0.50257,0.00017,31.78257]
[1777638842481,28.92,77980.82,0.0,0.50257,0.00017,31.78257]
[1777638842547,28.92,77968.56,0.0,0.50045,0.00017,31.77822]
[1777638842656,28.92,77968.56,0.0,0.50045,0.00017,31.77822]
[1777638842714,28.92,77968.56,0.0,0.50045,0.00017,31.77822]
[1777638843951,28.92,77968.56,0.0,0.50045,0.00017,31.77822]
[1777638844049,28.92,77968.56,0.0,0.50045,0.00017,31.77822]
[1777638844457,28.92,77968.56,0.0,0.50045,0.00017,31.77822]
[1777638844470,28.92,77968.56,0.0,0.50045,0.00017,31.77822]
[1777638844547,28.92,77968.56,0.0,0.50045,0.00017,31.77822]
[1777638844617,28.92,77968.56,0.0,0.50045,0.00017,31.77822]
[1777638844547,28.92,77984.27,0.0,0.50317,0.00017,31.78364]
[1777638844638,28.92,77984.27,0.0,0.50317,0.00017,31.78364]
[1777638844732,28.92,77984.27,0.0,0.50317,0.00017,31.78364]
[1777638844825,28.92,77984.27,0.0,0.50317,0.00017,31.78364]
[1777638844889,28.92,77984.27,0.0,0.50317,0.00017,31.78364]
[1777638844956,28.92,77984.27,0.0,0.50317,0.00017,31.78364]
[1777638845006,28.92,77984.27,0.0,0.50317,0.00017,31.78364]
[1777638845013,28.92,77984.27,0.0,0.50317,0.00017,31.78364]
[1777638845048,28.92,77984.27,0.0,0.50317,0.00017,31.78364]
[1777638845075,28.92,77984.27,0.0,0.50317,0.00017,31.78364]
[1777638845558,28.92,77984.27,0.0,0.50317,0.00017,31.78364]
[1777638845583,28.92,77984.27,0.0,0.50317,0.00017,31.78364]
[1777638845616,28.92,77984.27,0.0,0.50317,0.00017,31.78364]
[1777638845585,28.92,77990.67,0.0,0.50428,0.00017,31.78542]
[1777638845646,28.92,77990.67,0.0,0.50428,0.00017,31.78542]
[1777638845795,28.92,77990.67,0.0,0.50428,0.00017,31.78542]
[1777638845836,28.92,77990.67,0.0,0.50428,0.00017,31.78542]
[1777638845903,28.92,77990.67,0.0,0.50428,0.00017,31.78542]
[1777638845949,28.92,77990.67,0.0,0.50428,0.00017,31.78542]
[1777638846215,28.92,77990.67,0.0,0.50428,0.00017,31.78542]
[1777638846221,28.92,77990.67,0.0,0.50428,0.00017,31.78542]
[1777638846488,28.92,77990.92,0.0,0.50432,0.00017,31.78549]
[1777638847717,28.92,77993.66,0.0,0.5048,0.00017,31.78617]
[1777638847774,28.92,77993.66,0.0,0.5048,0.00017,31.78617]
[1777638847888,28.92,77993.66,0.0,0.5048,0.00017,31.78617]
[1777638847896,28.92,77993.66,0.0,0.5048,0.00017,31.78617]
[1777638847959,28.92,77993.66,0.0,0.5048,0.00017,31.78617]
[1777638848359,28.92,77993.66,0.0,0.5048,0.00017,31.78617]
[1777638848386,28.92,77993.66,0.0,0.5048,0.00017,31.78617]
[1777638848416,28.92,77993.66,0.0,0.5048,0.00017,31.78617]
[1777638848426,28.92,77993.66,0.0,0.5048,0.00017,31.78617]
[1777638848436,28.92,77993.66,0.0,0.5048,0.00017,31.78617]
[1777638848447,28.92,77993.66,0.0,0.5048,0.00017,31.78617]
[1777638848476,28.92,77993.66,0.0,0.5048,0.00017,31.78617]
[1777638848577,28.92,77993.31,0.0,0.50474,0.00017,31.78608]
[1777638849549,28.92,77993.31,0.0,0.50474,0.00017,31.78608]
[1777638849588,28.93,77992.16,0.0,0.50454,0.00017,31.7858]
[1777638851252,28.93,77992.16,0.0,0.50454,0.00017,31.7858]
[1777638851442,28.93,77992.16,0.0,0.50454,0.00017,31.7858]
[1777638851684,28.93,77993.55,0.0,0.50478,0.00017,31.78614]
[1777638851851,28.93,77993.55,0.0,0.50478,0.00017,31.78614]
[1777638852541,28.93,77998.04,0.0,0.50556,0.00017,31.78717]
[1777638852968,28.93,77998.04,0.0,0.50556,0.00017,31.78717]
[1777638853716,28.93,78055.31,0.0,0.51546,0.00017,31.7897]
[1777638854477,28.93,78055.31,0.0,0.51546,0.00017,31.7897]
[1777638854660,28.93,78080.88,0.0,0.51988,0.00017,31.78451]
[1777638854904,28.93,78080.88,0.0,0.51988,0.00017,31.78451]
[1777638855072,28.93,78080.88,0.0,0.51988,0.00017,31.78451]
[1777638855157,28.93,78080.88,0.0,0.51988,0.00017,31.78451]
[1777638855362,28.93,78080.88,0.0,0.51988,0.00017,31.78451]
[1777638855560,28.93,78077.1,0.0,0.51922,0.00017,31.78553]
[1777638855796,28.93,78077.1,0.0,0.51922,0.00017,31.78553]
[1777638855957,28.93,78077.1,0.0,0.51922,0.00017,31.78553]
[1777638856024,28.93,78077.1,0.0,0.51922,0.00017,31.78553]
[1777638856325,28.93,78077.1,0.0,0.51922,0.00017,31.78553]
[1777638856448,28.93,78077.1,0.0,0.51922,0.00017,31.78553]
[1777638856568,28.93,78050.53,0.0,0.51463,0.00017,31.79024]
[1777638856785,28.93,78050.53,0.0,0.51463,0.00017,31.79024]
[1777638856854,28.93,78050.53,0.0,0.51463,0.00017,31.79024]
[1777638857110,28.93,78050.53,0.0,0.51463,0.00017,31.79024]
[1777638857507,28.93,78050.53,0.0,0.51463,0.00017,31.79024]
[1777638857583,28.93,78050.53,0.0,0.51463,0.00017,31.79024]
[1777638857670,28.94,78002.28,0.0,0.50629,0.00017,31.78803]
[1777638858025,28.94,78002.28,0.0,0.50629,0.00017,31.78803]
[1777638858213,28.94,78002.28,0.0,0.50629,0.00017,31.78803]
[1777638858361,28.94,78002.28,0.0,0.50629,0.00017,31.78803]
[1777638858491,28.94,78002.28,0.0,0.50629,0.00017,31.78803]
[1777638858581,28.94,78002.28,0.0,0.50629,0.00017,31.78803]
[1777638858887,28.94,78002.28,0.0,0.50629,0.00017,31.78803]
[1777638859688,28.94,77996.85,0.0,0.50535,0.00017,31.78691]
[1777638859800,28.94,77996.85,0.0,0.50535,0.00017,31.78691]
[1777638860499,28.94,77996.85,0.0,0.50535,0.00017,31.78691]
[1777638860533,28.94,77996.85,0.0,0.50535,0.00017,31.78691]
[1777638860595,28.93,78001.08,0.0,0.50608,0.00017,31.7878]
[1777638860757,28.93,78001.08,0.0,0.50608,0.00017,31.7878]
[1777638860816,28.93,78001.08,0.0,0.50608,0.00017,31.7878]
[1777638860899,28.93,78001.08,0.0,0.50608,0.00017,31.7878]
[1777638861184,28.93,78001.08,0.0,0.50608,0.00017,31.7878]
[1777638861214,28.93,78001.08,0.0,0.50608,0.00017,31.7878]
[1777638861507,28.93,78001.08,0.0,0.50608,0.00017,31.7878]
[1777638861608,28.94,77992.45,0.0,0.50459,0.00017,31.78587]
[1777638862471,28.94,77992.45,0.0,0.50459,0.00017,31.78587]
[1777638862544,28.94,77992.45,0.0,0.50459,0.00017,31.78587]
[1777638862619,28.93,77987.82,0.0,0.50379,0.00017,31.78465]
[1777638862678,28.93,77987.82,0.0,0.50379,0.00017,31.78465]
[1777638862797,28.93,77987.82,0.0,0.50379,0.00017,31.78465]
[1777638863424,28.93,77987.82,0.0,0.50379,0.00017,31.78465]
[1777638863475,28.93,77987.82,0.0,0.50379,0.00017,31.78465]
[1777638863617,28.93,77987.82,0.0,0.50379,0.00017,31.78465]
[1777638865631,28.93,77977.94,0.0,0.50208,0.00017,31.78163]
[1777638865855,28.93,77977.94,0.0,0.50208,0.00017,31.78163]
[1777638867133,28.93,77982.64,0.0,0.50289,0.00017,31.78314]
[1777638867137,28.93,77982.64,0.0,0.50289,0.00017,31.78314]
[1777638867170,28.93,77982.64,0.0,0.50289,0.00017,31.78314]
[1777638867385,28.93,77982.64,0.0,0.50289,0.00017,31.78314]
[1777638867408,28.93,77982.64,0.0,0.50289,0.00017,31.78314]
[1777638867425,28.93,77982.64,0.0,0.50289,0.00017,31.78314]
[1777638867610,28.93,77982.64,0.0,0.50289,0.00017,31.78314]
[1777638867656,28.93,77982.82,0.0,0.50292,0.00017,31.7832]
[1777638868041,28.93,77982.82,0.0,0.50292,0.00017,31.7832]
[1777638868080,28.93,77982.82,0.0,0.50292,0.00017,31.7832]
[1777638868106,28.93,77982.82,0.0,0.50292,0.00017,31.7832]
[1777638868653,28.93,77981.91,0.0,0.50276,0.00017,31.78292]
[1777638869660,28.93,77950.79,0.0,0.49738,0.00017,31.77031]
[1777638869871,28.93,77950.79,0.0,0.49738,0.00017,31.77031]
[1777638869929,28.93,77950.79,0.0,0.49738,0.00017,31.77031]
[1777638870181,28.93,77950.79,0.0,0.49738,0.00017,31.77031]
[1777638870240,28.93,77950.79,0.0,0.49738,0.00017,31.77031]
[1777638870413,28.93,77950.79,0.0,0.49738,0.00017,31.77031]
[1777638870502,28.93,77950.79,0.0,0.49738,0.00017,31.77031]
[1777638870666,28.93,77950.79,0.0,0.49738,0.00017,31.77031]
[1777638870970,28.93,77950.79,0.0,0.49738,0.00017,31.77031]
[1777638871108,28.93,77950.79,0.0,0.49738,0.00017,31.77031]
[1777638871672,28.93,77936.79,0.0,0.49495,0.00017,31.75985]
[1777638871923,28.93,77936.79,0.0,0.49495,0.00017,31.75985]
[1777638871975,28.93,77936.79,0.0,0.49495,0.00017,31.75985]
[1777638872039,28.93,77936.79,0.0,0.49495,0.00017,31.75985]
[1777638872152,28.93,77936.79,0.0,0.49495,0.00017,31.75985]
[1777638872250,28.93,77934.07,0.0,0.49448,0.00017,31.75824]
[1777638873081,28.93,77934.07,0.0,0.49448,0.00017,31.75824]
[1777638873124,28.93,77934.07,0.0,0.49448,0.00017,31.75824]
[1777638873638,28.93,77934.07,0.0,0.49448,0.00017,31.75824]
[1777638873727,28.93,77930.01,0.0,0.49378,0.00017,31.75577]
[1777638873759,28.93,77930.01,0.0,0.49378,0.00017,31.75577]
[1777638873887,28.93,77930.01,0.0,0.49378,0.00017,31.75577]
[1777638873994,28.93,77930.01,0.0,0.49378,0.00017,31.75577]
[1777638874085,28.93,77930.01,0.0,0.49378,0.00017,31.75577]
[1777638874124,28.93,77930.01,0.0,0.49378,0.00017,31.75577]
[1777638874186,28.93,77922.11,0.0,0.49241,0.00017,31.75066]
[1777638875421,28.93,77922.11,0.0,0.49241,0.00017,31.75066]
[1777638875438,28.93,77922.11,0.0,0.49241,0.00017,31.75066]
[1777638875645,28.93,77919.55,0.0,0.49197,0.00017,31.74893]
[1777638878226,28.93,77924.56,0.0,0.49283,0.00017,31.75228]
[1777638878248,28.93,77924.56,0.0,0.49283,0.00017,31.75228]
[1777638878327,28.93,77925.62,0.0,0.49302,0.00017,31.75298]
[1777638880196,28.93,77925.72,0.0,0.49303,0.00017,31.75304]
[1777638880237,28.93,77925.72,0.0,0.49303,0.00017,31.75304]
[1777638880395,28.93,77925.72,0.0,0.49303,0.00017,31.75304]
[1777638880635,28.93,77925.72,0.0,0.49303,0.00017,31.75304]
[1777638882221,28.93,77920.04,0.0,0.49205,0.00017,31.74926]
[1777638882476,28.93,77920.04,0.0,0.49205,0.00017,31.74926]
[1777638882530,28.93,77920.04,0.0,0.49205,0.00017,31.74926]
[1777638882571,28.93,77915.53,0.0,0.49127,0.00017,31.74612]
[1777638882770,28.93,77915.53,0.0,0.49127,0.00017,31.74612]
[1777638882791,28.93,77915.53,0.0,0.49127,0.00017,31.74612]
[1777638886331,28.93,77912.1,0.0,0.49067,0.00017,31.74365]
[1777638886407,28.93,77913.83,0.0,0.49097,0.00017,31.7449]
[1777638888792,28.93,77921.96,0.0,0.49238,0.00017,31.75056]
[1777638889816,28.93,77921.96,0.0,0.49238,0.00017,31.75056]
[1777638890262,28.93,77921.96,0.0,0.49238,0.00017,31.75056]
[1777638890276,28.93,77921.96,0.0,0.49238,0.00017,31.75056]
[1777638890285,28.93,77921.96,0.0,0.49238,0.00017,31.75056]
[1777638890363,28.92,77918.97,0.0,0.49186,0.00017,31.74852]
[1777638895842,28.92,77926.35,0.0,0.49314,0.00017,31.75344]
[1777638897855,28.92,77928.41,0.0,0.4935,0.00017,31.75476]
[1777638898427,28.92,77928.41,0.0,0.4935,0.00017,31.75476]
[1777638898437,28.92,77928.41,0.0,0.4935,0.00017,31.75476]
[1777638898439,28.92,77928.41,0.0,0.4935,0.00017,31.75476]
[1777638898531,28.92,77929.84,0.0,0.49374,0.00017,31.75565]
[1777638901582,28.92,77920.92,0.0,0.4922,0.00017,31.74985]
[1777638903116,28.92,77922.16,0.0,0.49241,0.00017,31.75068]
[1777638903392,28.92,77922.16,0.0,0.49241,0.00017,31.75068]
[1777638903624,28.92,77922.16,0.0,0.49241,0.00017,31.75068]
[1777638903653,28.92,77922.16,0.0,0.49241,0.00017,31.75068]
[1777638903480,28.92,77929.13,0.0,0.49362,0.00017,31.75521]
[1777638903953,28.92,77929.13,0.0,0.49362,0.00017,31.75521]
[1777638904154,28.92,77929.13,0.0,0.49362,0.00017,31.75521]
[1777638904177,28.92,77929.13,0.0,0.49362,0.00017,31.75521]
[1777638904404,28.92,77929.13,0.0,0.49362,0.00017,31.75521]
[1777638904607,28.92,77953.46,0.0,0.49783,0.00017,31.76872]
[1777638905017,28.92,77953.46,0.0,0.49783,0.00017,31.76872]
[1777638905327,28.92,77953.46,0.0,0.49783,0.00017,31.76872]
[1777638905428,28.92,77970.09,0.0,0.50071,0.00017,31.77591]
[1777638905783,28.92,77970.09,0.0,0.50071,0.00017,31.77591]
[1777638906046,28.92,77970.09,0.0,0.50071,0.00017,31.77591]
[1777638906052,28.92,77970.09,0.0,0.50071,0.00017,31.77591]
[1777638906119,28.92,77977.46,0.0,0.50199,0.00017,31.77857]
[1777638906920,28.92,77977.46,0.0,0.50199,0.00017,31.77857]
[1777638908008,28.92,77977.46,0.0,0.50199,0.00017,31.77857]
[1777638908029,28.92,77977.46,0.0,0.50199,0.00017,31.77857]
[1777638908143,28.92,77977.46,0.0,0.50199,0.00017,31.77857]
[1777638908481,28.92,77977.46,0.0,0.50199,0.00017,31.77857]
[1777638908578,28.92,77966.19,0.0,0.50004,0.00017,31.77437]
[1777638908745,28.92,77966.19,0.0,0.50004,0.00017,31.77437]
[1777638909170,28.92,77935.54,0.0,0.49473,0.00017,31.75911]
[1777638910330,28.92,77935.54,0.0,0.49473,0.00017,31.75911]
[1777638910349,28.92,77935.54,0.0,0.49473,0.00017,31.75911]
[1777638910432,28.91,77936.49,0.0,0.49489,0.00017,31.75967]
[1777638911961,28.91,77947.64,0.0,0.49682,0.00017,31.76581]
[1777638912888,28.91,77947.64,0.0,0.49682,0.00017,31.76581]
[1777638912891,28.91,77947.64,0.0,0.49682,0.00017,31.76581]
[1777638913187,28.91,77952.78,0.0,0.49771,0.00017,31.76839]
[1777638914814,28.91,77952.78,0.0,0.49771,0.00017,31.76839]
[1777638914842,28.91,77952.78,0.0,0.49771,0.00017,31.76839]
[1777638914911,28.91,77952.78,0.0,0.49771,0.00017,31.76839]
[1777638916830,28.91,77958.98,0.0,0.49879,0.00017,31.77129]
[1777638916993,28.91,77963.38,0.0,0.49955,0.00017,31.77321]
[1777638921025,28.91,77955.42,0.0,0.49817,0.00017,31.76965]
[1777638923039,28.91,77951.65,0.0,0.49752,0.00017,31.76783]
[1777638928074,28.91,77949.26,0.0,0.4971,0.00017,31.76664]
[1777638933114,28.91,77950.8,0.0,0.49737,0.00017,31.76451]
[1777638937663,28.91,77947.1,0.0,0.49673,0.00017,31.76263]
[1777638937726,28.91,77954.05,0.0,0.49793,0.00017,31.7661]
[1777638939171,28.91,77954.05,0.0,0.49793,0.00017,31.7661]
[1777638939197,28.91,77954.05,0.0,0.49793,0.00017,31.7661]
[1777638939217,28.91,77954.05,0.0,0.49793,0.00017,31.7661]
[1777638939253,28.91,77954.05,0.0,0.49793,0.00017,31.7661]
[1777638939317,28.91,77954.05,0.0,0.49793,0.00017,31.7661]
[1777638939337,28.91,77954.05,0.0,0.49793,0.00017,31.7661]
[1777638939370,28.91,77967.61,0.0,0.50028,0.00017,31.77205]
[1777638939832,28.91,77967.61,0.0,0.50028,0.00017,31.77205]
[1777638939845,28.91,77967.61,0.0,0.50028,0.00017,31.77205]
[1777638939869,28.91,77967.61,0.0,0.50028,0.00017,31.77205]
[1777638940160,28.91,77967.61,0.0,0.50028,0.00017,31.77205]
[1777638941224,28.91,77967.61,0.0,0.50028,0.00017,31.77205]
[1777638941234,28.91,77967.61,0.0,0.50028,0.00017,31.77205]
[1777638941273,28.91,77974.34,0.0,0.50145,0.00017,31.77459]
[1777638947210,28.91,77969.22,0.0,0.50056,0.00017,31.77268]
[1777638948017,28.91,77969.22,0.0,0.50056,0.00017,31.77268]
[1777638949543,28.91,77967.52,0.0,0.50026,0.00017,31.77201]
[1777638949555,28.91,77967.52,0.0,0.50026,0.00017,31.77201]
[1777638949563,28.91,77967.52,0.0,0.50026,0.00017,31.77201]
[1777638949645,28.91,77966.93,0.0,0.50016,0.00017,31.77178]
[1777638953041,28.91,77969.05,0.0,0.50053,0.00017,31.77262]
[1777638953629,28.91,77969.05,0.0,0.50053,0.00017,31.77262]
[1777638953635,28.91,77969.05,0.0,0.50053,0.00017,31.77262]
[1777638954078,28.91,77961.78,0.0,0.49927,0.00017,31.76963]
[1777638956138,28.91,77959.04,0.0,0.49879,0.00017,31.76842]
[1777638956155,28.91,77959.04,0.0,0.49879,0.00017,31.76842]
[1777638956277,28.91,77960.5,0.0,0.49905,0.00017,31.76907]
[1777638958185,28.9,77958.27,0.0,0.49866,0.00017,31.76807]
[1777638958289,28.9,77956.27,0.0,0.49831,0.00017,31.76715]
[1777638963321,28.9,77964.65,0.0,0.49976,0.00017,31.77085]
[1777638964406,28.9,77964.65,0.0,0.49976,0.00017,31.77085]
[1777638964698,28.9,77964.65,0.0,0.49976,0.00017,31.77085]
[1777638964719,28.9,77964.65,0.0,0.49976,0.00017,31.77085]
[1777638964752,28.9,77964.65,0.0,0.49976,0.00017,31.77085]
[1777638964778,28.9,77964.65,0.0,0.49976,0.00017,31.77085]
[1777638965147,28.9,77969.48,0.0,0.5006,0.00017,31.77278]
[1777638965495,28.9,77969.48,0.0,0.5006,0.00017,31.77278]
[1777638965504,28.9,77969.48,0.0,0.5006,0.00017,31.77278]
[1777638965576,28.9,77980.05,0.0,0.50243,0.00017,31.77654]
[1777638965788,28.9,77980.05,0.0,0.50243,0.00017,31.77654]
[1777638965798,28.9,77980.05,0.0,0.50243,0.00017,31.77654]
[1777638965938,28.9,77980.05,0.0,0.50243,0.00017,31.77654]
[1777638966346,28.9,77980.05,0.0,0.50243,0.00017,31.77654]
[1777638967303,28.9,77980.05,0.0,0.50243,0.00017,31.77654]
[1777638967355,28.9,78006.5,0.0,0.50701,0.00017,31.78299]
[1777638969027,28.9,78006.5,0.0,0.50701,0.00017,31.78299]
[1777638969144,28.9,78006.5,0.0,0.50701,0.00017,31.78299]
[1777638969214,28.9,78006.5,0.0,0.50701,0.00017,31.78299]
[1777638969408,28.9,78006.5,0.0,0.50701,0.00017,31.78299]
[1777638969574,28.9,78014.11,0.0,0.50833,0.00017,31.78407]
[1777638971301,28.9,78014.11,0.0,0.50833,0.00017,31.78407]
[1777638972704,28.9,78008.15,0.0,0.5073,0.00017,31.78326]
[1777638973608,28.9,78008.15,0.0,0.5073,0.00017,31.78326]
[1777638973710,28.9,78000.33,0.0,0.50594,0.00017,31.78186]
[1777638973954,28.9,78000.33,0.0,0.50594,0.00017,31.78186]
[1777638974695,28.9,77985.46,0.0,0.50337,0.00017,31.7782]
[1777638976591,28.9,77985.46,0.0,0.50337,0.00017,31.7782]
[1777638976695,28.89,77975.07,0.0,0.50157,0.00017,31.77485]
[1777638978436,28.89,77974.08,0.0,0.50139,0.00017,31.7745]
[1777638979385,28.89,77974.08,0.0,0.50139,0.00017,31.7745]
[1777638980725,28.89,77997.64,0.0,0.50548,0.00017,31.7813]
[1777638982700,28.89,77997.64,0.0,0.50548,0.00017,31.7813]
[1777638982778,28.89,78002.64,0.0,0.50634,0.00017,31.78231]
[1777638983619,28.89,78002.64,0.0,0.50634,0.00017,31.78231]
[1777638983771,28.89,78010.11,0.0,0.50764,0.00017,31.78355]
[1777638985539,28.89,78017.72,0.0,0.50896,0.00017,31.78446]
[1777638986544,28.89,78025.88,0.0,0.51037,0.00017,31.78506]
[1777638987885,28.89,78020.44,0.0,0.50943,0.00017,31.78471]
[1777638987923,28.89,78020.44,0.0,0.50943,0.00017,31.78471]
[1777638987933,28.89,78020.44,0.0,0.50943,0.00017,31.78471]
[1777638988558,28.89,78011.39,0.0,0.50786,0.00017,31.78373]
[1777638989821,28.89,78008.72,0.0,0.5074,0.00017,31.78334]
[1777638990574,28.89,78007.96,0.0,0.50727,0.00017,31.78323]
[1777638993986,28.9,78009.48,0.0,0.50753,0.00017,31.78056]
[1777638995941,28.9,78019.16,0.0,0.50921,0.00017,31.7817]
[1777638996615,28.9,78022.52,0.0,0.50979,0.00017,31.78196]
[1777639000276,28.9,78018.68,0.0,0.50912,0.00017,31.78166]
[1777639002105,28.89,78023.64,0.0,0.50998,0.00017,31.78204]
[1777639007693,28.9,78031.28,0.0,0.51131,0.00017,31.78234]
[1777639007889,28.9,78031.28,0.0,0.51131,0.00017,31.78234]
[1777639008163,28.9,78031.28,0.0,0.51131,0.00017,31.78234]
[1777639008172,28.9,78031.28,0.0,0.51131,0.00017,31.78234]
[1777639008206,28.9,78031.28,0.0,0.51131,0.00017,31.78234]
[1777639008460,28.9,78031.28,0.0,0.51131,0.00017,31.78234]
[1777639008700,28.9,78032.49,0.0,0.51151,0.00017,31.78235]
[1777639009687,28.9,78032.49,0.0,0.51151,0.00017,31.78235]
[1777639009714,28.9,78051.32,0.0,0.51477,0.00017,31.78146]
[1777639010214,28.9,78051.32,0.0,0.51477,0.00017,31.78146]
[1777639010714,28.9,78051.32,0.0,0.51477,0.00017,31.78146]
[1777639011539,28.9,78051.32,0.0,0.51477,0.00017,31.78146]
[1777639011721,28.9,78059.08,0.0,0.51612,0.00017,31.78047]
[1777639011937,28.9,78059.08,0.0,0.51612,0.00017,31.78047]
[1777639012177,28.9,78059.08,0.0,0.51612,0.00017,31.78047]
[1777639012648,28.9,78059.08,0.0,0.51612,0.00017,31.78047]
[1777639012656,28.9,78059.08,0.0,0.51612,0.00017,31.78047]
[1777639012717,28.9,78059.08,0.0,0.51612,0.00017,31.78047]
[1777639012769,28.9,78071.88,0.0,0.51833,0.00017,31.77806]
[1777639013172,28.9,78071.88,0.0,0.51833,0.00017,31.77806]
[1777639013743,28.9,78072.33,0.0,0.51841,0.00017,31.77795]
[1777639014715,28.9,78072.33,0.0,0.51841,0.00017,31.77795]
[1777639014726,28.9,78072.33,0.0,0.51841,0.00017,31.77795]
[1777639014743,28.89,78084.63,0.0,0.52054,0.00017,31.77467]
[1777639015749,28.9,78091.33,0.0,0.52169,0.00017,31.77251]
[1777639019776,28.89,78084.08,0.0,0.52044,0.00017,31.77484]
[1777639024804,28.89,78087.88,0.0,0.5211,0.00017,31.77365]
[1777639026869,28.89,78088.15,0.0,0.52115,0.00017,31.77356]
[1777639026873,28.89,78088.15,0.0,0.52115,0.00017,31.77356]
[1777639026906,28.89,78088.15,0.0,0.52115,0.00017,31.77356]
[1777639027918,28.89,78094.86,0.0,0.52231,0.00017,31.77125]
[1777639028618,28.89,78094.86,0.0,0.52231,0.00017,31.77125]
[1777639028717,28.89,78094.86,0.0,0.52231,0.00017,31.77125]
[1777639028746,28.89,78094.86,0.0,0.52231,0.00017,31.77125]
[1777639028848,28.88,78091.74,0.0,0.52177,0.00017,31.77235]
[1777639030706,28.88,78091.74,0.0,0.52177,0.00017,31.77235]
[1777639030854,28.88,78089.99,0.0,0.52147,0.00017,31.77295]
[1777639033007,28.88,78095.3,0.0,0.52239,0.00017,31.77108]
[1777639033031,28.88,78095.3,0.0,0.52239,0.00017,31.77108]
[1777639034575,28.88,78095.18,0.0,0.52236,0.00017,31.77113]
[1777639034753,28.88,78095.18,0.0,0.52236,0.00017,31.77113]
[1777639034851,28.88,78095.18,0.0,0.52236,0.00017,31.77113]
[1777639034916,28.88,78095.18,0.0,0.52236,0.00017,31.77113]
[1777639034881,28.88,78098.26,0.0,0.5229,0.00017,31.76997]
[1777639035500,28.88,78098.26,0.0,0.5229,0.00017,31.76997]
[1777639035558,28.88,78098.26,0.0,0.5229,0.00017,31.76997]
[1777639036133,28.88,78103.64,0.0,0.52383,0.00017,31.76781]
[1777639036350,28.88,78103.64,0.0,0.52383,0.00017,31.76781]
[1777639036845,28.88,78103.64,0.0,0.52383,0.00017,31.76781]
[1777639036913,28.88,78114.58,0.0,0.52572,0.00017,31.76289]
[1777639038374,28.88,78114.58,0.0,0.52572,0.00017,31.76289]
[1777639038462,28.88,78114.58,0.0,0.52572,0.00017,31.76289]
[1777639041169,28.88,78112.18,0.0,0.5253,0.00017,31.76403]
[1777639043932,28.88,78114.57,0.0,0.52572,0.00017,31.76289]
[1777639043963,28.88,78119.27,0.0,0.52653,0.00017,31.76056]
[1777639043967,28.88,78119.27,0.0,0.52653,0.00017,31.76056]
[1777639044954,28.88,78119.08,0.0,0.52649,0.00017,31.76066]
[1777639045116,28.88,78119.08,0.0,0.52649,0.00017,31.76066]
[1777639045771,28.88,78119.08,0.0,0.52649,0.00017,31.76066]
[1777639045923,28.88,78119.08,0.0,0.52649,0.00017,31.76066]
[1777639045937,28.88,78125.71,0.0,0.52764,0.00017,31.75715]
[1777639046120,28.88,78125.71,0.0,0.52764,0.00017,31.75715]
[1777639046167,28.88,78125.71,0.0,0.52764,0.00017,31.75715]
[1777639046333,28.88,78125.71,0.0,0.52764,0.00017,31.75715]
[1777639046379,28.88,78125.71,0.0,0.52764,0.00017,31.75715]
[1777639047114,28.88,78130.67,0.0,0.5285,0.00017,31.75435]
[1777639047186,28.88,78130.67,0.0,0.5285,0.00017,31.75435]
[1777639047720,28.88,78130.67,0.0,0.5285,0.00017,31.75435]
[1777639047756,28.88,78130.67,0.0,0.5285,0.00017,31.75435]
[1777639047842,28.88,78128.2,0.0,0.52807,0.00017,31.75576]
[1777639048703,28.88,78128.2,0.0,0.52807,0.00017,31.75576]
[1777639048794,28.88,78128.2,0.0,0.52807,0.00017,31.75576]
[1777639048892,28.88,78106.65,0.0,0.52435,0.00017,31.76653]
[1777639049249,28.88,78106.65,0.0,0.52435,0.00017,31.76653]
[1777639049341,28.88,78106.65,0.0,0.52435,0.00017,31.76653]
[1777639049571,28.88,78090.67,0.0,0.52158,0.00017,31.77272]
[1777639049994,28.88,78090.67,0.0,0.52158,0.00017,31.77272]
[1777639052357,28.88,78089.85,0.0,0.52144,0.00017,31.77009]
[1777639052383,28.88,78089.85,0.0,0.52144,0.00017,31.77009]
[1777639052430,28.88,78087.37,0.0,0.52101,0.00017,31.77091]
[1777639055255,28.89,78086.95,0.0,0.52094,0.00017,31.77104]
[1777639055277,28.89,78086.95,0.0,0.52094,0.00017,31.77104]
[1777639055344,28.89,78086.95,0.0,0.52094,0.00017,31.77104]
[1777639055594,28.89,78086.95,0.0,0.52094,0.00017,31.77104]
[1777639055762,28.89,78086.95,0.0,0.52094,0.00017,31.77104]
[1777639055809,28.89,78086.95,0.0,0.52094,0.00017,31.77104]
[1777639055846,28.89,78081.69,0.0,0.52003,0.00017,31.77263]
[1777639056075,28.89,78081.69,0.0,0.52003,0.00017,31.77263]
[1777639056475,28.89,78081.69,0.0,0.52003,0.00017,31.77263]
[1777639056597,28.89,78081.69,0.0,0.52003,0.00017,31.77263]
[1777639056669,28.89,78066.02,0.0,0.51732,0.00017,31.77638]
[1777639057204,28.89,78066.02,0.0,0.51732,0.00017,31.77638]
[1777639057309,28.89,78066.02,0.0,0.51732,0.00017,31.77638]
[1777639057364,28.89,78066.02,0.0,0.51732,0.00017,31.77638]
[1777639057500,28.89,78066.02,0.0,0.51732,0.00017,31.77638]
[1777639057905,28.88,78052.52,0.0,0.51498,0.00017,31.77842]
[1777639058358,28.88,78038.1,0.0,0.51249,0.00017,31.77941]
[1777639059477,28.88,78030.39,0.0,0.51115,0.00017,31.77942]
[1777639062793,28.88,78042.89,0.0,0.51332,0.00017,31.77922]
[1777639065101,28.88,78050.56,0.0,0.51464,0.00017,31.77863]
[1777639070861,28.89,78050.49,0.0,0.51463,0.00017,31.77864]
[1777639070983,28.88,78043.36,0.0,0.5134,0.00017,31.77919]
[1777639076172,28.88,78040.06,0.0,0.51283,0.00017,31.77935]
[1777639080694,28.88,78044.04,0.0,0.51352,0.00017,31.77915]
[1777639080817,28.88,78044.04,0.0,0.51352,0.00017,31.77915]
[1777639080899,28.88,78044.04,0.0,0.51352,0.00017,31.77915]
[1777639080933,28.88,78044.04,0.0,0.51352,0.00017,31.77915]
[1777639080967,28.88,78044.04,0.0,0.51352,0.00017,31.77915]
[1777639080980,28.88,78045.42,0.0,0.51375,0.00017,31.77906]
[1777639081545,28.88,78061.73,0.0,0.51658,0.00017,31.77714]
[1777639082214,28.88,78061.73,0.0,0.51658,0.00017,31.77714]
[1777639083269,28.88,78061.73,0.0,0.51658,0.00017,31.77714]
[1777639083313,28.88,78061.73,0.0,0.51658,0.00017,31.77714]
[1777639083391,28.88,78061.73,0.0,0.51658,0.00017,31.77714]
[1777639083442,28.88,78061.73,0.0,0.51658,0.00017,31.77714]
[1777639083907,28.88,78061.73,0.0,0.51658,0.00017,31.77714]
[1777639083949,28.88,78061.73,0.0,0.51658,0.00017,31.77714]
[1777639083984,28.88,78061.73,0.0,0.51658,0.00017,31.77714]
[1777639084821,28.87,78062.44,0.0,0.5167,0.00017,31.77702]
[1777639084992,28.88,78050.99,0.0,0.51472,0.00017,31.77859]
[1777639085785,28.88,78041.82,0.0,0.51313,0.00017,31.77927]
[1777639086438,28.88,78034.56,0.0,0.51187,0.00017,31.77946]
[1777639092577,28.88,78035.08,0.0,0.51196,0.00017,31.77946]
[1777639095987,28.88,78024.87,0.0,0.51019,0.00017,31.77921]
[1777639096007,28.88,78024.87,0.0,0.51019,0.00017,31.77921]
[1777639096312,28.88,78022.68,0.0,0.50981,0.00017,31.77908]
[1777639098614,28.88,78023.5,0.0,0.50996,0.00017,31.77913]
[1777639098644,28.88,78023.5,0.0,0.50996,0.00017,31.77913]
[1777639098715,28.88,78022.04,0.0,0.5097,0.00017,31.77904]
[1777639102656,28.87,78020.91,0.0,0.50951,0.00017,31.77895]
[1777639102699,28.87,78020.91,0.0,0.50951,0.00017,31.77895]
[1777639102758,28.87,78020.14,0.0,0.50937,0.00017,31.77889]
[1777639106919,28.87,78036.29,0.0,0.51217,0.00017,31.77944]
[1777639107697,28.87,78036.29,0.0,0.51217,0.00017,31.77944]
[1777639110410,28.85,78046.68,0.0,0.51398,0.00017,31.77897]
[1777639111783,28.85,78046.68,0.0,0.51398,0.00017,31.77897]
[1777639111819,28.85,78046.68,0.0,0.51398,0.00017,31.77897]
[1777639111885,28.84,78049.16,0.0,0.51441,0.00017,31.77585]
[1777639113565,28.84,78049.16,0.0,0.51441,0.00017,31.77585]
[1777639113639,28.84,78049.16,0.0,0.51441,0.00017,31.77585]
[1777639113723,28.84,78049.16,0.0,0.51441,0.00017,31.77585]
[1777639113752,28.84,78049.16,0.0,0.51441,0.00017,31.77585]
[1777639113821,28.84,78049.16,0.0,0.51441,0.00017,31.77585]
[1777639113848,28.84,78049.16,0.0,0.51441,0.00017,31.77585]
[1777639113907,28.83,78053.6,0.0,0.51518,0.00017,31.77538]
[1777639114506,28.82,78062.78,0.0,0.51677,0.00017,31.77403]
[1777639116452,28.8,78074.19,0.0,0.51875,0.00017,31.77163]
[1777639121487,28.77,78073.14,0.0,0.51858,0.00017,31.77185]
[1777639123194,28.76,78070.4,0.0,0.51811,0.00017,31.77248]
[1777639123213,28.76,78070.4,0.0,0.51811,0.00017,31.77248]
[1777639123246,28.76,78070.4,0.0,0.51811,0.00017,31.77248]
[1777639123629,28.76,78059.89,0.0,0.51628,0.00017,31.77448]
[1777639126156,28.76,78057.96,0.0,0.51594,0.00017,31.77477]
[1777639126176,28.76,78057.96,0.0,0.51594,0.00017,31.77477]
[1777639126521,28.76,78057.22,0.0,0.51582,0.00017,31.77488]
[1777639128727,28.76,78056.75,0.0,0.51573,0.00017,31.77495]
[1777639128788,28.76,78056.75,0.0,0.51573,0.00017,31.77495]
[1777639129008,28.76,78050.39,0.0,0.51463,0.00017,31.77571]
[1777639131557,28.76,78038.79,0.0,0.51261,0.00017,31.77648]
[1777639133572,28.76,78028.69,0.0,0.51085,0.00017,31.77649]
[1777639135448,28.76,78033.38,0.0,0.51167,0.00017,31.77656]
[1777639135488,28.76,78033.38,0.0,0.51167,0.00017,31.77656]
[1777639135585,28.76,78034.06,0.0,0.51179,0.00017,31.77656]
[1777639139623,28.76,78029.19,0.0,0.51094,0.00017,31.7765]
[1777639139649,28.76,78029.19,0.0,0.51094,0.00017,31.7765]
[1777639140034,28.76,78026.45,0.0,0.51046,0.00017,31.7764]
[1777639141606,28.76,78026.45,0.0,0.51046,0.00017,31.7764]
[1777639141648,28.76,78014.99,0.0,0.50847,0.00017,31.77551]
[1777639142610,28.76,78014.99,0.0,0.50847,0.00017,31.77551]
[1777639145661,28.76,78012.37,0.0,0.50801,0.00017,31.77519]
[1777639146095,28.76,78012.37,0.0,0.50801,0.00017,31.77519]
[1777639147808,28.76,78010.78,0.0,0.50773,0.00017,31.77498]
[1777639147856,28.76,78010.78,0.0,0.50773,0.00017,31.77498]
[1777639147975,28.76,78007.28,0.0,0.50713,0.00017,31.77446]
[1777639150819,28.76,77999.02,0.0,0.50569,0.00017,31.77293]
[1777639153717,28.76,77987.11,0.0,0.50361,0.00017,31.77001]
[1777639154724,28.76,77981.13,0.0,0.50257,0.00017,31.76821]
[1777639157745,28.75,77997.44,0.0,0.50541,0.00017,31.7726]
[1777639159069,28.75,77997.44,0.0,0.50541,0.00017,31.7726]
[1777639158752,28.75,77996.33,0.0,0.50522,0.00017,31.77235]
[1777639159106,28.75,77996.33,0.0,0.50522,0.00017,31.77235]
[1777639159759,28.75,77996.36,0.0,0.50522,0.00017,31.77236]
[1777639164794,28.75,78000.19,0.0,0.50589,0.00017,31.77318]
[1777639165263,28.75,78000.19,0.0,0.50589,0.00017,31.77318]
[1777639165305,28.75,78000.19,0.0,0.50589,0.00017,31.77318]
[1777639165801,28.75,78001.48,0.0,0.50611,0.00017,31.77343]
[1777639167815,28.75,78008.33,0.0,0.50731,0.00017,31.77462]
[1777639172850,28.74,78011.6,0.0,0.50788,0.00017,31.7722]
[1777639177885,28.74,78010.37,0.0,0.50766,0.00017,31.77203]
[1777639182920,28.74,78011.99,0.0,0.50794,0.00017,31.77225]
[1777639186948,28.74,78004.89,0.0,0.5067,0.00017,31.77117]
[1777639191983,28.73,78007.88,0.0,0.50723,0.00017,31.77166]
[1777639193996,28.73,78000.4,0.0,0.50592,0.00017,31.77032]
[1777639199033,28.73,78014.06,0.0,0.5083,0.00017,31.77251]
[1777639204074,28.73,78019.37,0.0,0.50923,0.00017,31.77305]
[1777639209102,28.72,78019.98,0.0,0.50933,0.00017,31.7731]
[1777639214141,28.72,78021.84,0.0,0.50966,0.00017,31.77325]
[1777639219176,28.72,78019.13,0.0,0.50918,0.00017,31.77303]
[1777639221796,28.71,78026.69,0.0,0.5105,0.00017,31.77352]
[1777639225085,28.71,78034.01,0.0,0.51178,0.00017,31.77366]
[1777639228105,28.71,78029.73,0.0,0.51103,0.00017,31.77362]
[1777639228580,28.71,78030.37,0.0,0.51114,0.00017,31.77363]
[1777639229014,28.71,78030.37,0.0,0.51114,0.00017,31.77363]
[1777639229133,28.71,78030.37,0.0,0.51114,0.00017,31.77363]
[1777639229158,28.71,78054.84,0.0,0.51541,0.00017,31.77228]
[1777639229237,28.71,78054.84,0.0,0.51541,0.00017,31.77228]
[1777639229317,28.71,78054.84,0.0,0.51541,0.00017,31.77228]
[1777639229439,28.71,78054.84,0.0,0.51541,0.00017,31.77228]
[1777639229572,28.71,78054.84,0.0,0.51541,0.00017,31.77228]
[1777639229726,28.71,78054.84,0.0,0.51541,0.00017,31.77228]
[1777639229815,28.71,78074.51,0.0,0.51884,0.00017,31.76856]
[1777639230263,28.71,78074.51,0.0,0.51883,0.00017,31.76856]
[1777639231948,28.71,78074.51,0.0,0.51883,0.00017,31.76856]
[1777639232154,28.71,78074.51,0.0,0.51883,0.00017,31.76856]
[1777639232042,28.71,78077.03,0.0,0.51927,0.00017,31.76502]
[1777639232408,28.71,78077.03,0.0,0.51927,0.00017,31.76502]
[1777639232718,28.71,78077.03,0.0,0.51927,0.00017,31.76502]
[1777639232842,28.71,78077.03,0.0,0.51927,0.00017,31.76502]
[1777639232982,28.71,78077.03,0.0,0.51927,0.00017,31.76502]
[1777639233059,28.71,78077.03,0.0,0.51927,0.00017,31.76502]
[1777639233161,28.71,78097.29,0.0,0.5228,0.00017,31.75842]
[1777639235164,28.71,78113.12,0.0,0.52555,0.00017,31.75154]
[1777639237723,28.71,78111.74,0.0,0.52531,0.00017,31.75221]
[1777639237752,28.71,78111.74,0.0,0.52531,0.00017,31.75221]
[1777639237765,28.71,78109.35,0.0,0.5249,0.00017,31.75332]
[1777639243353,28.71,78103.18,0.0,0.52382,0.00017,31.75606]
[1777639244380,28.71,78103.18,0.0,0.52382,0.00017,31.75606]
[1777639244425,28.71,78103.18,0.0,0.52382,0.00017,31.75606]
[1777639244445,28.71,78103.18,0.0,0.52382,0.00017,31.75606]
[1777639244462,28.71,78103.18,0.0,0.52382,0.00017,31.75606]
[1777639244490,28.72,78096.15,0.0,0.5226,0.00017,31.75887]
[1777639245844,28.72,78096.15,0.0,0.5226,0.00017,31.75887]
[1777639245875,28.72,78096.15,0.0,0.5226,0.00017,31.75887]
[1777639245946,28.72,78095.79,0.0,0.52254,0.00017,31.75901]
[1777639247473,28.72,78095.79,0.0,0.52254,0.00017,31.75901]
[1777639247511,28.72,78095.79,0.0,0.52254,0.00017,31.75901]
[1777639247585,28.72,78088.51,0.0,0.52127,0.00017,31.7616]
[1777639253422,28.73,78085.66,0.0,0.52077,0.00017,31.76254]
[1777639254218,28.73,78085.66,0.0,0.52077,0.00017,31.76254]
[1777639254277,28.73,78085.66,0.0,0.52077,0.00017,31.76254]
[1777639254951,28.73,78085.66,0.0,0.52077,0.00017,31.76254]
[1777639254981,28.73,78085.66,0.0,0.52077,0.00017,31.76254]
[1777639255053,28.73,78081.41,0.0,0.52003,0.00017,31.76382]
[1777639256443,28.73,78074.03,0.0,0.51875,0.00017,31.7658]
[1777639260012,28.73,78070.95,0.0,0.51821,0.00017,31.76653]
[1777639260042,28.73,78070.95,0.0,0.51821,0.00017,31.76653]
[1777639260056,28.73,78070.95,0.0,0.51821,0.00017,31.76653]
[1777639260102,28.73,78070.95,0.0,0.51821,0.00017,31.76653]
[1777639260143,28.73,78063.0,0.0,0.51683,0.00017,31.76814]
[1777639261066,28.73,78063.0,0.0,0.51683,0.00017,31.76814]
[1777639261084,28.73,78063.0,0.0,0.51683,0.00017,31.76814]
[1777639261167,28.73,78068.68,0.0,0.51781,0.00017,31.76703]
[1777639266516,28.74,78077.92,0.0,0.51942,0.00017,31.76481]
[1777639270414,28.74,78077.35,0.0,0.51932,0.00017,31.76497]
[1777639270513,28.74,78077.35,0.0,0.51932,0.00017,31.76497]
[1777639270558,28.74,78065.31,0.0,0.51723,0.00017,31.76772]
[1777639272370,28.74,78065.31,0.0,0.51723,0.00017,31.76772]
[1777639272398,28.74,78065.31,0.0,0.51723,0.00017,31.76772]
[1777639274397,28.74,78055.64,0.0,0.51554,0.00017,31.76929]
[1777639275960,28.74,78054.9,0.0,0.51541,0.00017,31.76939]
[1777639276065,28.74,78054.9,0.0,0.51541,0.00017,31.76939]
[1777639276167,28.74,78053.2,0.0,0.51512,0.00017,31.7696]
[1777639279107,28.74,78047.97,0.0,0.51421,0.00017,31.77014]
[1777639279151,28.74,78047.97,0.0,0.51421,0.00017,31.77014]
[1777639281621,28.75,78034.44,0.0,0.51185,0.00017,31.77076]
[1777639285452,28.75,78031.2,0.0,0.51129,0.00017,31.77075]
[1777639285544,28.75,78031.2,0.0,0.51129,0.00017,31.77075]
[1777639285648,28.75,78033.05,0.0,0.51161,0.00017,31.77076]
[1777639288666,28.75,78028.18,0.0,0.51076,0.00017,31.77067]
[1777639288692,28.75,78028.18,0.0,0.51076,0.00017,31.77067]
[1777639289026,28.75,78028.18,0.0,0.51076,0.00017,31.77067]
[1777639289050,28.75,78028.18,0.0,0.51076,0.00017,31.77067]
[1777639289599,28.75,78024.66,0.0,0.51015,0.00017,31.77052]
[1777639289629,28.75,78024.66,0.0,0.51015,0.00017,31.77052]
[1777639289822,28.75,78024.66,0.0,0.51015,0.00017,31.77052]
[1777639289876,28.75,78024.66,0.0,0.51015,0.00017,31.77052]
[1777639291689,28.75,78017.87,0.0,0.50897,0.00017,31.76711]
[1777639296727,28.75,78013.31,0.0,0.50817,0.00017,31.76662]
[1777639299854,28.75,78014.77,0.0,0.50843,0.00017,31.76679]
[1777639299891,28.75,78014.77,0.0,0.50843,0.00017,31.76679]
[1777639299956,28.76,78012.25,0.0,0.50799,0.00017,31.76648]
[1777639300893,28.76,78012.25,0.0,0.50799,0.00017,31.76648]
[1777639300922,28.76,78012.25,0.0,0.50799,0.00017,31.76648]
[1777639301689,28.76,78007.5,0.0,0.50716,0.00017,31.7658]
[1777639301692,28.76,78007.5,0.0,0.50716,0.00017,31.7658]
[1777639301720,28.76,78007.5,0.0,0.50716,0.00017,31.7658]
[1777639301765,28.76,77997.07,0.0,0.50535,0.00017,31.76382]
[1777639304013,28.76,77998.45,0.0,0.50559,0.00017,31.76412]
[1777639304059,28.76,77998.45,0.0,0.50559,0.00017,31.76412]
[1777639304114,28.76,77995.45,0.0,0.50506,0.00017,31.76345]
[1777639307344,28.76,77997.87,0.0,0.50548,0.00017,31.76399]
[1777639309163,28.76,77982.95,0.0,0.50288,0.00017,31.76009]
[1777639309837,28.76,77982.95,0.0,0.50288,0.00017,31.76009]
[1777639309861,28.76,77982.95,0.0,0.50288,0.00017,31.76009]
[1777639309991,28.76,77979.24,0.0,0.50224,0.00017,31.75891]
[1777639311189,28.76,77968.41,0.0,0.50035,0.00017,31.75498]
[1777639312841,28.76,77971.84,0.0,0.50095,0.00017,31.7563]
[1777639315289,28.76,77967.1,0.0,0.50012,0.00017,31.75446]
[1777639315298,28.76,77967.1,0.0,0.50012,0.00017,31.75446]
[1777639315859,28.76,77966.48,0.0,0.50001,0.00017,31.75421]
[1777639320577,28.76,77965.83,0.0,0.4999,0.00017,31.75395]
[1777639320676,28.76,77965.83,0.0,0.4999,0.00017,31.75395]
[1777639321636,28.76,77965.79,0.0,0.49989,0.00017,31.75393]
[1777639321645,28.76,77965.79,0.0,0.49989,0.00017,31.75393]
[1777639322231,28.76,77950.51,0.0,0.49723,0.00017,31.74694]
[1777639327257,28.76,77950.36,0.0,0.49721,0.00017,31.74687]
[1777639331175,28.76,77960.79,0.0,0.49903,0.00017,31.7518]
[1777639331614,28.76,77960.79,0.0,0.49903,0.00017,31.7518]
[1777639331974,28.76,77960.79,0.0,0.49903,0.00017,31.7518]
[1777639332983,28.76,77966.3,0.0,0.49999,0.00017,31.75414]
[1777639335001,28.76,77975.59,0.0,0.5016,0.00017,31.75766]
[1777639335761,28.76,77975.59,0.0,0.5016,0.00017,31.75766]
[1777639335780,28.76,77975.59,0.0,0.5016,0.00017,31.75766]
[1777639336008,28.76,77975.04,0.0,0.50151,0.00017,31.75747]
[1777639336947,28.76,77975.04,0.0,0.50151,0.00017,31.75747]
[1777639336972,28.76,77975.04,0.0,0.50151,0.00017,31.75747]
[1777639337015,28.76,77973.27,0.0,0.5012,0.00017,31.75683]
[1777639337725,28.76,77973.27,0.0,0.5012,0.00017,31.75683]
[1777639338018,28.76,77973.27,0.0,0.5012,0.00017,31.75683]
[1777639343052,28.76,77975.99,0.0,0.50167,0.00017,31.75781]
[1777639348211,28.76,77973.73,0.0,0.50128,0.00017,31.757]
[1777639351110,28.76,77963.4,0.0,0.49948,0.00017,31.75003]
[1777639356144,28.76,77962.26,0.0,0.49928,0.00017,31.74954]
[1777639356665,28.76,77962.26,0.0,0.49928,0.00017,31.74954]
[1777639356695,28.76,77962.26,0.0,0.49928,0.00017,31.74954]
[1777639356775,28.76,77962.26,0.0,0.49928,0.00017,31.74954]
[1777639356857,28.76,77962.26,0.0,0.49928,0.00017,31.74954]
[1777639356944,28.76,77962.26,0.0,0.49928,0.00017,31.74954]
[1777639357152,28.76,77959.11,0.0,0.49873,0.00017,31.74815]
[1777639358158,28.76,77952.57,0.0,0.49759,0.00017,31.74507]
[1777639360067,28.76,77951.69,0.0,0.49744,0.00017,31.74463]
[1777639360173,28.76,77948.63,0.0,0.4969,0.00017,31.74309]
[1777639363196,28.76,77942.23,0.0,0.49579,0.00017,31.73967]
[1777639367221,28.76,77948.81,0.0,0.49694,0.00017,31.74318]
[1777639371250,28.76,77956.62,0.0,0.4983,0.00017,31.74701]
[1777639373263,28.76,77963.07,0.0,0.49942,0.00017,31.74989]
[1777639378297,28.75,77958.15,0.0,0.49856,0.00017,31.74771]
[1777639379720,28.75,77958.47,0.0,0.49862,0.00017,31.74786]
[1777639379753,28.75,77958.47,0.0,0.49862,0.00017,31.74786]
[1777639380407,28.75,77957.92,0.0,0.49852,0.00017,31.74761]
[1777639381319,28.75,77957.68,0.0,0.49848,0.00017,31.7475]
[1777639387166,28.75,77958.5,0.0,0.49862,0.00017,31.74787]
[1777639389020,28.74,77967.64,0.0,0.50021,0.00017,31.75178]
[1777639394410,28.74,77965.84,0.0,0.4999,0.00017,31.75105]
[1777639399445,28.74,77968.4,0.0,0.50034,0.00017,31.75208]
[1777639404481,28.73,77972.05,0.0,0.50098,0.00017,31.75349]
[1777639407502,28.73,77965.39,0.0,0.49981,0.00017,31.75087]
[1777639408661,28.73,77965.39,0.0,0.49981,0.00017,31.75087]
[1777639408715,28.73,77965.39,0.0,0.49981,0.00017,31.75087]
[1777639408968,28.73,77965.39,0.0,0.49981,0.00017,31.75087]
[1777639409023,28.73,77965.39,0.0,0.49981,0.00017,31.75087]
[1777639409037,28.73,77955.14,0.0,0.49802,0.00017,31.74631]
[1777639409423,28.73,77955.14,0.0,0.49802,0.00017,31.74631]
[1777639409453,28.73,77955.14,0.0,0.49802,0.00017,31.74631]
[1777639409522,28.73,77946.24,0.0,0.49647,0.00017,31.74183]
[1777639410855,28.73,77946.24,0.0,0.49647,0.00017,31.74183]
[1777639410861,28.73,77946.24,0.0,0.49647,0.00017,31.74183]
[1777639410908,28.73,77943.92,0.0,0.49607,0.00017,31.74058]
[1777639416567,28.73,77938.72,0.0,0.49516,0.00017,31.73477]
[1777639417619,28.73,77938.72,0.0,0.49516,0.00017,31.73477]
[1777639417655,28.73,77938.72,0.0,0.49516,0.00017,31.73477]
[1777639418899,28.73,77939.39,0.0,0.49527,0.00017,31.73515]
[1777639419000,28.73,77939.07,0.0,0.49522,0.00017,31.73497]
[1777639424623,28.73,77934.94,0.0,0.4945,0.00017,31.73255]
[1777639429659,28.73,77938.59,0.0,0.49513,0.00017,31.7347]
[1777639434692,28.73,77939.4,0.0,0.49528,0.00017,31.73516]
[1777639440040,28.73,77938.08,0.0,0.49505,0.00017,31.7344]
[1777639445770,28.73,77939.99,0.0,0.49538,0.00017,31.7355]
[1777639450807,28.73,77939.94,0.0,0.49537,0.00017,31.73547]
[1777639454836,28.73,77947.6,0.0,0.49671,0.00017,31.73965]
[1777639459872,28.74,77951.34,0.0,0.49736,0.00017,31.74156]
[1777639464908,28.74,77948.88,0.0,0.49694,0.00017,31.74031]
[1777639469944,28.75,77944.43,0.0,0.49616,0.00017,31.73797]
[1777639474977,28.75,77948.78,0.0,0.49692,0.00017,31.73736]
[1777639480017,28.76,77947.78,0.0,0.49675,0.00017,31.73685]
[1777639483039,28.76,77939.42,0.0,0.49529,0.00017,31.73229]
[1777639488070,28.76,77937.71,0.0,0.495,0.00017,31.73131]
[1777639493108,28.77,77934.59,0.0,0.49446,0.00017,31.72947]
[1777639498139,28.78,77930.54,0.0,0.49376,0.00017,31.727]
[1777639503179,28.78,77927.1,0.0,0.49316,0.00017,31.72482]
[1777639507202,28.78,77919.12,0.0,0.49177,0.00017,31.71948]
[1777639512239,28.78,77918.88,0.0,0.49173,0.00017,31.71932]
[1777639516272,28.79,77928.66,0.0,0.49344,0.00017,31.72582]
[1777639518280,28.79,77936.17,0.0,0.49474,0.00017,31.73042]
[1777639523316,28.79,77935.57,0.0,0.49464,0.00017,31.73007]
[1777639528355,28.79,77930.2,0.0,0.49371,0.00017,31.72679]
[1777639533386,28.79,77932.23,0.0,0.49406,0.00017,31.72515]
[1777639535400,28.79,77925.11,0.0,0.49282,0.00017,31.72063]
[1777639540442,28.8,77931.22,0.0,0.49389,0.00017,31.72453]
[1777639545470,28.8,77933.96,0.0,0.49437,0.00017,31.72621]
[1777639551513,28.81,77934.13,0.0,0.4944,0.00017,31.72632]
[1777639557444,28.82,77929.06,0.0,0.49352,0.00017,31.7232]
[1777639563390,28.82,77927.08,0.0,0.49318,0.00017,31.72194]
[1777639565431,28.82,77959.4,0.0,0.49881,0.00017,31.73959]
[1777639565980,28.82,77969.94,0.0,0.50064,0.00017,31.74398]
[1777639566619,28.82,77969.94,0.0,0.50064,0.00017,31.74398]
[1777639571658,28.83,77969.72,0.0,0.5006,0.00017,31.7439]
[1777639576687,28.83,77969.77,0.0,0.50061,0.00017,31.74392]
[1777639581725,28.83,77967.57,0.0,0.50023,0.00017,31.74305]
[1777639583493,28.83,77987.56,0.0,0.5037,0.00017,31.74983]
[1777639584042,28.83,78001.94,0.0,0.50621,0.00017,31.75321]
[1777639584748,28.83,78001.94,0.0,0.50621,0.00017,31.75321]
[1777639589780,28.89,78004.57,0.0,0.50667,0.00017,31.75368]
[1777639594814,28.94,78002.56,0.0,0.50633,0.00017,31.7504]
[1777639599210,28.96,77995.8,0.0,0.50517,0.00017,31.74899]
[1777639604885,28.97,77997.02,0.0,0.50538,0.00017,31.74926]
[1777639607289,28.97,77976.09,0.0,0.50176,0.00017,31.74332]
[1777639607969,28.97,77966.16,0.0,0.50004,0.00017,31.73959]
[1777639608912,28.97,77966.16,0.0,0.50004,0.00017,31.73959]
[1777639609920,28.97,77958.71,0.0,0.49875,0.00017,31.7364]
[1777639614975,28.97,77957.93,0.0,0.49862,0.00017,31.73604]
[1777639620251,28.97,77956.91,0.0,0.49844,0.00017,31.73558]
[1777639620262,28.97,77989.83,0.0,0.50414,0.00017,31.74751]
[1777639620612,28.97,77989.83,0.0,0.50414,0.00017,31.74751]
[1777639620885,28.97,77989.83,0.0,0.50414,0.00017,31.74751]
[1777639621350,28.97,77989.83,0.0,0.50414,0.00017,31.74751]
[1777639621581,28.97,78008.89,0.0,0.50743,0.00017,31.75147]
[1777639621661,28.97,78008.89,0.0,0.50743,0.00017,31.75147]
[1777639621697,28.97,78008.89,0.0,0.50743,0.00017,31.75147]
[1777639621929,28.97,78008.89,0.0,0.50743,0.00017,31.75147]
[1777639622038,28.97,78008.89,0.0,0.50743,0.00017,31.75147]
[1777639623045,28.96,78018.2,0.0,0.50904,0.00017,31.75261]
[1777639625691,28.95,78016.4,0.0,0.50873,0.00017,31.75243]
[1777639625707,28.95,78016.4,0.0,0.50873,0.00017,31.75243]
[1777639626492,28.95,78013.41,0.0,0.50821,0.00017,31.75209]
[1777639631514,28.95,78011.07,0.0,0.50781,0.00017,31.75178]
[1777639636543,28.96,78008.58,0.0,0.50738,0.00017,31.75142]
[1777639640111,28.96,78009.37,0.0,0.50752,0.00017,31.75154]
[1777639640123,28.96,78009.37,0.0,0.50752,0.00017,31.75154]
[1777639642138,28.96,78008.71,0.0,0.5074,0.00017,31.75144]
[1777639642156,28.96,78008.71,0.0,0.5074,0.00017,31.75144]
[1777639647184,28.97,78008.34,0.0,0.50734,0.00017,31.75138]
[1777639650281,28.97,78005.64,0.0,0.50687,0.00017,31.75095]
[1777639650295,28.97,78005.64,0.0,0.50687,0.00017,31.75095]
[1777639652294,28.97,78000.21,0.0,0.50593,0.00017,31.74704]
[1777639652303,28.97,78000.21,0.0,0.50593,0.00017,31.74704]
[1777639652373,28.97,77997.7,0.0,0.5055,0.00017,31.74651]
[1777639658379,28.98,77998.41,0.0,0.50562,0.00017,31.74666]
[1777639664332,28.98,77990.94,0.0,0.50433,0.00017,31.7449]
[1777639669368,28.99,77984.1,0.0,0.50315,0.00017,31.743]
[1777639672390,28.99,77993.22,0.0,0.50473,0.00017,31.74547]
[1777639676418,29.0,77996.94,0.0,0.50537,0.00017,31.74634]
[1777639681546,29.0,77994.53,0.0,0.50496,0.00017,31.74578]
[1777639683468,29.0,78002.11,0.0,0.50627,0.00017,31.7474]
[1777639690767,29.01,78003.6,0.0,0.50653,0.00017,31.74768]
[1777639697566,29.01,78010.25,0.0,0.50768,0.00017,31.74876]
[1777639702601,29.02,78004.37,0.0,0.50666,0.00017,31.74781]
[1777639707635,29.02,78002.58,0.0,0.50635,0.00017,31.74749]
[1777639713678,29.03,78004.3,0.0,0.50665,0.00017,31.7449]
[1777639718713,29.03,78002.99,0.0,0.50642,0.00017,31.74466]
[1777639723748,29.03,78004.02,0.0,0.5066,0.00017,31.74485]
[1777639728782,29.04,78000.73,0.0,0.50604,0.00017,31.74422]
[1777639733821,29.04,77999.21,0.0,0.50577,0.00017,31.74391]
[1777639734825,29.04,77990.37,0.0,0.50425,0.00017,31.74184]
[1777639739861,29.05,77989.87,0.0,0.50416,0.00017,31.74171]
[1777639744897,29.05,77979.03,0.0,0.50229,0.00017,31.7385]
[1777639750368,29.06,77980.48,0.0,0.50254,0.00017,31.73897]
[1777639751363,29.06,77982.74,0.0,0.50294,0.00017,31.73968]
[1777639751389,29.06,77982.74,0.0,0.50294,0.00017,31.73968]
[1777639751583,29.06,77975.81,0.0,0.50174,0.00017,31.73741]
[1777639751830,29.06,77975.81,0.0,0.50174,0.00017,31.73741]
[1777639751843,29.06,77975.81,0.0,0.50174,0.00017,31.73741]
[1777639751852,29.06,77975.81,0.0,0.50174,0.00017,31.73741]
[1777639751875,29.06,77975.81,0.0,0.50174,0.00017,31.73741]
[1777639751946,29.06,77975.81,0.0,0.50174,0.00017,31.73741]
[1777639756983,29.06,77980.53,0.0,0.50255,0.00017,31.73898]
[1777639762020,29.06,77977.47,0.0,0.50203,0.00017,31.73798]
[1777639764034,29.06,77968.29,0.0,0.50044,0.00017,31.73463]
[1777639769068,29.06,77967.75,0.0,0.50035,0.00017,31.73442]
[1777639772092,29.06,77960.83,0.0,0.49915,0.00017,31.72865]
[1777639775769,29.06,77962.83,0.0,0.4995,0.00017,31.72951]
[1777639775810,29.06,77962.83,0.0,0.4995,0.00017,31.72951]
[1777639776190,29.06,77962.83,0.0,0.4995,0.00017,31.72951]
[1777639776443,29.06,77965.2,0.0,0.49991,0.00017,31.73049]
[1777639783167,29.08,77966.62,0.0,0.50016,0.00017,31.73107]
[1777639788202,29.08,77970.93,0.0,0.5009,0.00017,31.73275]
[1777639793237,29.08,77969.07,0.0,0.50058,0.00017,31.73204]
[1777639798272,29.08,77968.2,0.0,0.50044,0.00017,31.7317]
[1777639803307,29.11,77970.69,0.0,0.50087,0.00017,31.73265]
[1777639804234,29.11,77970.69,0.0,0.50087,0.00017,31.73265]
[1777639804299,29.11,77970.69,0.0,0.50087,0.00017,31.73265]
[1777639804467,29.11,77970.69,0.0,0.50087,0.00017,31.73265]
[1777639804718,29.12,77972.98,0.0,0.50127,0.00017,31.7335]
[1777639810355,29.13,77977.05,0.0,0.50198,0.00017,31.73493]
[1777639815505,29.15,77978.93,0.0,0.50231,0.00017,31.73555]
[1777639815606,29.15,77986.93,0.0,0.50368,0.00017,31.73799]
[1777639818412,29.15,77993.02,0.0,0.50473,0.00017,31.73958]
[1777639820039,29.15,77994.45,0.0,0.50498,0.00017,31.73993]
[1777639820187,29.15,77994.45,0.0,0.50498,0.00017,31.73993]
[1777639820225,29.15,77994.45,0.0,0.50498,0.00017,31.73993]
[1777639820439,29.15,77994.45,0.0,0.50498,0.00017,31.73993]
[1777639820466,29.15,77994.45,0.0,0.50498,0.00017,31.73993]
[1777639820595,29.15,77994.45,0.0,0.50498,0.00017,31.73993]
[1777639820676,29.15,77994.45,0.0,0.50498,0.00017,31.73993]
[1777639820695,29.15,77994.45,0.0,0.50498,0.00017,31.73993]
[1777639820760,29.15,77993.03,0.0,0.50473,0.00017,31.73959]
[1777639823740,29.15,77993.05,0.0,0.50474,0.00017,31.73959]
[1777639823788,29.15,77989.37,0.0,0.5041,0.00017,31.73865]
[1777639824349,29.15,77989.37,0.0,0.5041,0.00017,31.73865]
[1777639824380,29.15,77989.37,0.0,0.5041,0.00017,31.73865]
[1777639824619,29.15,77989.37,0.0,0.5041,0.00017,31.73865]
[1777639830499,29.15,77981.64,0.0,0.50277,0.00017,31.73642]
[1777639835532,29.15,77979.12,0.0,0.50234,0.00017,31.73271]
[1777639840568,29.14,77979.19,0.0,0.50235,0.00017,31.73274]
[1777639844128,29.14,77979.1,0.0,0.50233,0.00017,31.73271]
[1777639844142,29.14,77979.1,0.0,0.50233,0.00017,31.73271]
[1777639844600,29.14,77978.47,0.0,0.50222,0.00017,31.7325]
[1777639849630,29.14,77976.28,0.0,0.50185,0.00017,31.73176]
[1777639851074,29.14,77975.52,0.0,0.50172,0.00017,31.7315]
[1777639851101,29.14,77975.52,0.0,0.50172,0.00017,31.7315]
[1777639851242,29.14,77975.52,0.0,0.50172,0.00017,31.7315]
[1777639851646,29.14,77975.61,0.0,0.50173,0.00017,31.73153]
[1777639856679,29.13,77973.28,0.0,0.50133,0.00017,31.73071]
[1777639857926,29.13,77973.32,0.0,0.50134,0.00017,31.73072]
[1777639857961,29.13,77973.32,0.0,0.50134,0.00017,31.73072]
[1777639858077,29.13,77973.32,0.0,0.50134,0.00017,31.73072]
[1777639858109,29.13,77973.32,0.0,0.50134,0.00017,31.73072]
[1777639858125,29.13,77973.32,0.0,0.50134,0.00017,31.73072]
[1777639858141,29.13,77973.32,0.0,0.50134,0.00017,31.73072]
[1777639858170,29.13,77973.32,0.0,0.50134,0.00017,31.73072]
[1777639858267,29.13,77973.32,0.0,0.50134,0.00017,31.73072]
[1777639858292,29.13,77973.32,0.0,0.50134,0.00017,31.73072]
[1777639858517,29.13,77973.32,0.0,0.50134,0.00017,31.73072]
[1777639859081,29.13,77967.78,0.0,0.50038,0.00017,31.72863]
[1777639859084,29.13,77967.78,0.0,0.50038,0.00017,31.72863]
[1777639859103,29.13,77967.78,0.0,0.50038,0.00017,31.72863]
[1777639859296,29.13,77967.78,0.0,0.50038,0.00017,31.72863]
[1777639859498,29.13,77967.78,0.0,0.50038,0.00017,31.72863]
[1777639859519,29.13,77967.78,0.0,0.50038,0.00017,31.72863]
[1777639859817,29.13,77966.47,0.0,0.50016,0.00017,31.72811]
[1777639860002,29.13,77966.47,0.0,0.50016,0.00017,31.72811]
[1777639860009,29.13,77966.47,0.0,0.50016,0.00017,31.72811]
[1777639860030,29.13,77966.47,0.0,0.50016,0.00017,31.72811]
[1777639860058,29.13,77966.47,0.0,0.50016,0.00017,31.72811]
[1777639860342,29.13,77966.47,0.0,0.50016,0.00017,31.72811]
[1777639860503,29.13,77966.47,0.0,0.50016,0.00017,31.72811]
[1777639860534,29.13,77966.47,0.0,0.50016,0.00017,31.72811]
[1777639860707,29.13,77963.83,0.0,0.4997,0.00017,31.72703]
[1777639861522,29.13,77963.83,0.0,0.4997,0.00017,31.72703]
[1777639861549,29.13,77963.83,0.0,0.4997,0.00017,31.72703]
[1777639861742,29.13,77963.83,0.0,0.4997,0.00017,31.72703]
[1777639861717,29.13,77963.86,0.0,0.49971,0.00017,31.72704]
[1777639866305,29.13,77965.03,0.0,0.49991,0.00017,31.72752]
[1777639866355,29.13,77965.03,0.0,0.49991,0.00017,31.72752]
[1777639866380,29.13,77965.03,0.0,0.49991,0.00017,31.72752]
[1777639866388,29.13,77965.03,0.0,0.49991,0.00017,31.72752]
[1777639866412,29.13,77965.03,0.0,0.49991,0.00017,31.72752]
[1777639866422,29.13,77965.03,0.0,0.49991,0.00017,31.72752]
[1777639866593,29.13,77965.03,0.0,0.49991,0.00017,31.72752]
[1777639871619,29.13,77962.43,0.0,0.49946,0.00017,31.72644]
[1777639871628,29.13,77962.43,0.0,0.49946,0.00017,31.72644]
[1777639871643,29.13,77962.43,0.0,0.49946,0.00017,31.72644]
[1777639871674,29.13,77962.43,0.0,0.49946,0.00017,31.72644]
[1777639871694,29.13,77962.43,0.0,0.49946,0.00017,31.72644]
[1777639871705,29.13,77962.43,0.0,0.49946,0.00017,31.72644]
[1777639871733,29.13,77962.43,0.0,0.49946,0.00017,31.72644]
[1777639876832,29.13,77957.78,0.0,0.49866,0.00017,31.7244]
[1777639880057,29.13,77954.99,0.0,0.49818,0.00017,31.72311]
[1777639880088,29.13,77954.99,0.0,0.49818,0.00017,31.72311]
[1777639880126,29.13,77954.99,0.0,0.49818,0.00017,31.72311]
[1777639880127,29.13,77954.99,0.0,0.49818,0.00017,31.72311]
[1777639880148,29.13,77954.99,0.0,0.49818,0.00017,31.72311]
[1777639886898,29.13,77957.98,0.0,0.49869,0.00017,31.72449]
[1777639891932,29.12,77954.43,0.0,0.49808,0.00017,31.71994]
[1777639897447,29.12,77953.36,0.0,0.49789,0.00017,31.71943]
[1777639897507,29.12,77953.36,0.0,0.49789,0.00017,31.71943]
[1777639897842,29.12,77953.36,0.0,0.49789,0.00017,31.71943]
[1777639897626,29.12,77951.94,0.0,0.49765,0.00017,31.71875]
[1777639899856,29.12,77959.9,0.0,0.49902,0.00017,31.72244]
[1777639905819,29.12,77961.96,0.0,0.49937,0.00017,31.72334]
[1777639906241,29.12,77962.23,0.0,0.49942,0.00017,31.72345]
[1777639906249,29.12,77962.23,0.0,0.49942,0.00017,31.72345]
[1777639906271,29.12,77962.23,0.0,0.49942,0.00017,31.72345]
[1777639906467,29.12,77962.23,0.0,0.49942,0.00017,31.72345]
[1777639906568,29.12,77962.34,0.0,0.49944,0.00017,31.7235]
[1777639908148,29.12,77962.34,0.0,0.49944,0.00017,31.7235]
[1777639908151,29.12,77962.34,0.0,0.49944,0.00017,31.7235]
[1777639908189,29.12,77962.34,0.0,0.49944,0.00017,31.7235]
[1777639908395,29.12,77962.34,0.0,0.49944,0.00017,31.7235]
[1777639908497,29.12,77962.36,0.0,0.49944,0.00017,31.72351]
[1777639914087,29.11,77962.6,0.0,0.49948,0.00017,31.72361]
[1777639919123,29.12,77965.22,0.0,0.49994,0.00017,31.7247]
[1777639919986,29.12,77965.22,0.0,0.49994,0.00017,31.7247]
[1777639919993,29.12,77965.22,0.0,0.49994,0.00017,31.7247]
[1777639920221,29.12,77963.8,0.0,0.49969,0.00017,31.72411]
[1777639926171,29.13,77963.27,0.0,0.4996,0.00017,31.72389]
[1777639931208,29.13,77964.22,0.0,0.49977,0.00017,31.72429]
[1777639933644,29.14,77964.69,0.0,0.49985,0.00017,31.72448]
[1777639933669,29.14,77964.69,0.0,0.49985,0.00017,31.72448]
[1777639934233,29.14,77967.64,0.0,0.50036,0.00017,31.72567]
[1777639934418,29.15,77967.64,0.0,0.50036,0.00017,31.72567]
[1777639940270,29.15,77970.73,0.0,0.50089,0.00017,31.72686]
[1777639945305,29.15,77971.44,0.0,0.50102,0.00017,31.72713]
[1777639950345,29.16,77975.76,0.0,0.50176,0.00017,31.72868]
[1777639955375,29.16,77976.51,0.0,0.50189,0.00017,31.72604]
[1777639960415,29.17,77974.02,0.0,0.50147,0.00017,31.72517]
[1777639965445,29.18,77975.5,0.0,0.50172,0.00017,31.72569]
[1777639971487,29.18,77976.36,0.0,0.50187,0.00017,31.72598]
[1777639976522,29.18,77977.11,0.0,0.502,0.00017,31.72624]
[1777639981557,29.19,77977.34,0.0,0.50204,0.00017,31.72632]
[1777639986593,29.19,77977.01,0.0,0.50199,0.00017,31.7262]
[1777639991633,29.19,77976.02,0.0,0.50182,0.00017,31.72587]
[1777639996672,29.21,77976.73,0.0,0.50195,0.00017,31.72611]
[1777640001706,29.21,77977.62,0.0,0.5021,0.00017,31.72641]
[1777640006552,29.22,77971.76,0.0,0.5011,0.00017,31.72434]
[1777640006571,29.22,77971.76,0.0,0.5011,0.00017,31.72434]
[1777640007009,29.22,77967.77,0.0,0.50041,0.00017,31.72282]
[1777640008753,29.22,77955.87,0.0,0.49837,0.00017,31.71773]
[1777640013790,29.23,77957.22,0.0,0.4986,0.00017,31.71545]
[1777640018823,29.23,77960.39,0.0,0.49915,0.00017,31.71686]
[1777640020092,29.23,77958.93,0.0,0.4989,0.00017,31.71622]
[1777640020120,29.23,77958.93,0.0,0.4989,0.00017,31.71622]
[1777640020238,29.23,77958.93,0.0,0.4989,0.00017,31.71622]
[1777640020268,29.23,77958.93,0.0,0.4989,0.00017,31.71622]
[1777640024132,29.23,77955.04,0.0,0.49823,0.00017,31.71445]
[1777640024156,29.23,77955.04,0.0,0.49823,0.00017,31.71445]
[1777640025150,29.23,77953.72,0.0,0.498,0.00017,31.71382]
[1777640025911,29.23,77949.29,0.0,0.49724,0.00017,31.71166]
[1777640030936,29.23,77945.11,0.0,0.49653,0.00017,31.70952]
[1777640035938,29.23,77942.93,0.0,0.49615,0.00017,31.70836]
[1777640040953,29.23,77941.74,0.0,0.49595,0.00017,31.70771]
[1777640045976,29.23,77944.43,0.0,0.49641,0.00017,31.70916]
[1777640051000,29.23,77943.47,0.0,0.49625,0.00017,31.70865]
[1777640051922,29.23,77935.08,0.0,0.4948,0.00017,31.70395]
[1777640054995,29.24,77927.25,0.0,0.49346,0.00017,31.69919]
[1777640057011,29.24,77916.33,0.0,0.49159,0.00017,31.69196]
[1777640062020,29.24,77911.05,0.0,0.49068,0.00017,31.68821]
[1777640067045,29.24,77911.77,0.0,0.49081,0.00017,31.68874]
[1777640072056,29.25,77905.54,0.0,0.48974,0.00017,31.68124]
[1777640077066,29.25,77904.59,0.0,0.48958,0.00017,31.68052]
[1777640082091,29.25,77903.9,0.0,0.48946,0.00017,31.67999]
[1777640087097,29.25,77901.47,0.0,0.48905,0.00017,31.67812]
[1777640092126,29.26,77900.01,0.0,0.4888,0.00017,31.67698]
[1777640097141,29.26,77898.49,0.0,0.48854,0.00017,31.67578]
[1777640102168,29.26,77901.34,0.0,0.48903,0.00017,31.67803]
[1777640103064,29.26,77909.28,0.0,0.49039,0.00017,31.68405]
[1777640108082,29.26,77910.42,0.0,0.49059,0.00017,31.68489]
[1777640110011,29.26,77918.7,0.0,0.49201,0.00017,31.69072]
[1777640111079,29.27,77928.2,0.0,0.49364,0.00017,31.69691]
[1777640115052,29.27,77935.01,0.0,0.49481,0.00017,31.70103]
[1777640120060,29.27,77940.98,0.0,0.49584,0.00017,31.70441]
[1777640125087,29.28,77945.87,0.0,0.49668,0.00017,31.70703]
[1777640130106,29.28,77949.77,0.0,0.49735,0.00017,31.70901]
[1777640135142,29.29,77949.24,0.0,0.49726,0.00017,31.70585]
[1777640140162,29.29,77946.64,0.0,0.49682,0.00017,31.70453]
[1777640145174,29.29,77941.49,0.0,0.49594,0.00017,31.7018]
[1777640149132,29.29,77934.2,0.0,0.49469,0.00017,31.69767]
[1777640152085,29.29,77924.14,0.0,0.49296,0.00017,31.69145]
[1777640157111,29.3,77919.7,0.0,0.4922,0.00017,31.68852]
[1777640162134,29.3,77913.32,0.0,0.49111,0.00017,31.68411]
[1777640167146,29.3,77912.09,0.0,0.4909,0.00017,31.68324]
[1777640172148,29.3,77909.36,0.0,0.49043,0.00017,31.68126]
[1777640177162,29.3,77907.48,0.0,0.49011,0.00017,31.67987]
[1777640182193,29.3,77914.26,0.0,0.49127,0.00017,31.68479]
[1777640187202,29.3,77913.45,0.0,0.49113,0.00017,31.68421]
[1777640192215,29.3,77910.61,0.0,0.49065,0.00017,31.67927]
[1777640197221,29.3,77908.68,0.0,0.49032,0.00017,31.67786]
[1777640201216,29.3,77917.44,0.0,0.49182,0.00017,31.6841]
[1777640206244,29.31,77923.21,0.0,0.49281,0.00017,31.68796]
[1777640211269,29.31,77928.05,0.0,0.49364,0.00017,31.69105]
[1777640216284,29.32,77931.76,0.0,0.49428,0.00017,31.69333]
[1777640221311,29.32,77936.49,0.0,0.49509,0.00017,31.69611]
[1777640226323,29.32,77940.02,0.0,0.4957,0.00017,31.6981]
[1777640231333,29.33,77943.05,0.0,0.49622,0.00017,31.69975]
[1777640236356,29.33,77947.15,0.0,0.49692,0.00017,31.7019]
[1777640241372,29.33,77951.72,0.0,0.49771,0.00017,31.70418]
[1777640244170,29.33,77959.55,0.0,0.49905,0.00017,31.7078]
[1777640249175,29.34,77965.5,0.0,0.50007,0.00017,31.71031]
[1777640254185,29.34,77969.41,0.0,0.50073,0.00017,31.70894]
[1777640259221,29.34,77969.99,0.0,0.50083,0.00017,31.70916]
[1777640264234,29.35,77974.7,0.0,0.50164,0.00017,31.71088]
[1777640269245,29.35,77974.93,0.0,0.50168,0.00017,31.71096]
[1777640274251,29.35,77974.48,0.0,0.5016,0.00017,31.7108]
[1777640279258,29.35,77974.54,0.0,0.50162,0.00017,31.71082]
[1777640284258,29.36,77976.41,0.0,0.50194,0.00017,31.71147]
[1777640287177,29.36,77967.92,0.0,0.50049,0.00017,31.70837]
[1777640292177,29.36,77967.97,0.0,0.5005,0.00017,31.70839]
[1777640297203,29.36,77968.65,0.0,0.50061,0.00017,31.70865]
[1777640302214,29.37,77968.21,0.0,0.50054,0.00017,31.70848]
[1777640305303,29.37,77960.74,0.0,0.49926,0.00017,31.70542]
[1777640310328,29.37,77957.04,0.0,0.49863,0.00017,31.70378]
[1777640315356,29.38,77955.79,0.0,0.49842,0.00017,31.70031]
[1777640320199,29.38,77972.94,0.0,0.50135,0.00017,31.70735]
[1777640321264,29.39,77970.33,0.0,0.50091,0.00017,31.70638]
[1777640326293,29.39,77970.52,0.0,0.50094,0.00017,31.70646]
[1777640331294,29.39,77970.45,0.0,0.50093,0.00017,31.70643]
[1777640336295,29.39,77973.0,0.0,0.50137,0.00017,31.70737]
[1777640341303,29.4,77974.41,0.0,0.50161,0.00017,31.70787]
[1777640346325,29.4,77965.11,0.0,0.50002,0.00017,31.70434]
[1777640348287,29.4,77972.02,0.0,0.5012,0.00017,31.70701]
[1777640353295,29.41,77974.27,0.0,0.50159,0.00017,31.70782]
[1777640357331,29.41,77965.09,0.0,0.50002,0.00017,31.70434]
[1777640362346,29.41,77960.88,0.0,0.4993,0.00017,31.70258]
[1777640362295,29.41,77952.61,0.0,0.49789,0.00017,31.69882]
[1777640366329,29.42,77946.21,0.0,0.4968,0.00017,31.69564]
[1777640371353,29.42,77941.14,0.0,0.49594,0.00017,31.69295]
[1777640371335,29.42,77927.73,0.0,0.49365,0.00017,31.68222]
[1777640376351,29.42,77923.13,0.0,0.49286,0.00017,31.6793]
[1777640378362,29.42,77914.66,0.0,0.49142,0.00017,31.6736]
[1777640383386,29.42,77910.05,0.0,0.49063,0.00017,31.67031]
[1777640387994,29.41,77907.41,0.0,0.49018,0.00017,31.66837]
[1777640388040,29.41,77907.41,0.0,0.49018,0.00017,31.66837]
[1777640389889,29.41,77902.57,0.0,0.48935,0.00017,31.66472]
[1777640390094,29.41,77891.2,0.0,0.48741,0.00017,31.65561]
[1777640390847,29.41,77891.2,0.0,0.48741,0.00017,31.65561]
[1777640390999,29.41,77891.2,0.0,0.48741,0.00017,31.65561]
[1777640391285,29.41,77891.2,0.0,0.48741,0.00017,31.65561]
[1777640391351,29.41,77891.2,0.0,0.48741,0.00017,31.65561]
[1777640391403,29.41,77891.2,0.0,0.48741,0.00017,31.65561]
[1777640391416,29.41,77891.2,0.0,0.48741,0.00017,31.65561]
[1777640391366,29.41,77888.49,0.0,0.48694,0.00017,31.65333]
[1777640392378,29.41,77888.49,0.0,0.48694,0.00017,31.65333]
[1777640391578,29.41,77877.45,0.0,0.48506,0.00017,31.64359]
[1777640392435,29.41,77877.45,0.0,0.48506,0.00017,31.64359]
[1777640392751,29.41,77877.45,0.0,0.48506,0.00017,31.64359]
[1777640392837,29.41,77877.45,0.0,0.48506,0.00017,31.64359]
[1777640393369,29.41,77877.45,0.0,0.48506,0.00017,31.64359]
[1777640393401,29.41,77867.61,0.0,0.48338,0.00017,31.63431]
[1777640393868,29.41,77860.31,0.0,0.48213,0.00017,31.62707]
[1777640396053,29.41,77860.31,0.0,0.48213,0.00017,31.62707]
[1777640396368,29.41,77859.5,0.0,0.48199,0.00017,31.62624]
[1777640401567,29.41,77856.61,0.0,0.4815,0.00017,31.62327]
[1777640403377,29.41,77870.25,0.0,0.48383,0.00017,31.63685]
[1777640403896,29.41,77891.03,0.0,0.48738,0.00017,31.65546]
[1777640405155,29.41,77904.68,0.0,0.48971,0.00017,31.66633]
[1777640405551,29.41,77904.39,0.0,0.48966,0.00017,31.66611]
[1777640406556,29.41,77912.18,0.0,0.49099,0.00017,31.67184]
[1777640408571,29.41,77920.63,0.0,0.49243,0.00017,31.67765]
[1777640410586,29.41,77927.29,0.0,0.49357,0.00017,31.68195]
[1777640415405,29.41,77934.18,0.0,0.49474,0.00017,31.68611]
[1777640418549,29.4,77936.29,0.0,0.4951,0.00017,31.68733]
[1777640418588,29.4,77936.29,0.0,0.4951,0.00017,31.68733]
[1777640418733,29.4,77936.29,0.0,0.4951,0.00017,31.68733]
[1777640418765,29.4,77936.29,0.0,0.4951,0.00017,31.68733]
[1777640419425,29.4,77941.87,0.0,0.49605,0.00017,31.69044]
[1777640419992,29.4,77941.87,0.0,0.49605,0.00017,31.69044]
[1777640420028,29.4,77941.87,0.0,0.49605,0.00017,31.69044]
[1777640420171,29.4,77941.87,0.0,0.49605,0.00017,31.69044]
[1777640420206,29.4,77941.87,0.0,0.49605,0.00017,31.69044]
[1777640420220,29.4,77941.87,0.0,0.49605,0.00017,31.69044]
[1777640420360,29.4,77941.87,0.0,0.49605,0.00017,31.69044]
[1777640422923,29.4,77944.2,0.0,0.49645,0.00017,31.69168]
[1777640425692,29.4,77952.35,0.0,0.49784,0.00017,31.69579]
[1777640426698,29.4,77962.5,0.0,0.49957,0.00017,31.70036]
[1777640431738,29.41,77966.86,0.0,0.50032,0.00017,31.69924]
[1777640433392,29.41,77966.86,0.0,0.50032,0.00017,31.69924]
[1777640433422,29.42,77983.27,0.0,0.50313,0.00017,31.70495]
[1777640433594,29.42,77983.27,0.0,0.50313,0.00017,31.70495]
[1777640433807,29.42,77983.27,0.0,0.50313,0.00017,31.70495]
[1777640434091,29.42,77983.27,0.0,0.50313,0.00017,31.70495]
[1777640434440,29.42,77983.27,0.0,0.50313,0.00017,31.70495]
[1777640434175,29.42,77991.09,0.0,0.50446,0.00017,31.70712]
[1777640434493,29.42,77991.09,0.0,0.50446,0.00017,31.70712]
[1777640434696,29.42,77991.09,0.0,0.50446,0.00017,31.70712]
[1777640434739,29.42,77991.09,0.0,0.50446,0.00017,31.70712]
[1777640434902,29.42,77991.09,0.0,0.50446,0.00017,31.70712]
[1777640434924,29.42,77991.09,0.0,0.50446,0.00017,31.70712]
[1777640435108,29.42,77991.09,0.0,0.50446,0.00017,31.70712]
[1777640435139,29.42,77991.09,0.0,0.50446,0.00017,31.70712]
[1777640435153,29.42,77991.09,0.0,0.50446,0.00017,31.70712]
[1777640435157,29.42,77991.09,0.0,0.50446,0.00017,31.70712]
[1777640435400,29.42,77988.2,0.0,0.50397,0.00017,31.70636]
[1777640437794,29.42,77995.17,0.0,0.50516,0.00017,31.70811]
[1777640438519,29.42,77995.17,0.0,0.50516,0.00017,31.70811]
[1777640438624,29.42,77995.17,0.0,0.50516,0.00017,31.70811]
[1777640438866,29.42,77995.17,0.0,0.50516,0.00017,31.70811]
[1777640438932,29.42,77995.17,0.0,0.50516,0.00017,31.70811]
[1777640439082,29.42,78004.95,0.0,0.50682,0.00017,31.71009]
[1777640439914,29.42,78017.11,0.0,0.5089,0.00017,31.71179]
[1777640440765,29.42,78017.11,0.0,0.5089,0.00017,31.71179]
[1777640440970,29.42,78018.56,0.0,0.50915,0.00017,31.71193]
[1777640446857,29.42,78015.95,0.0,0.5087,0.00017,31.71166]
[1777640451892,29.42,78014.73,0.0,0.50849,0.00017,31.71152]
[1777640456929,29.42,78014.18,0.0,0.5084,0.00017,31.71146]
[1777640461762,29.42,78014.92,0.0,0.50853,0.00017,31.71155]
[1777640461832,29.42,78014.92,0.0,0.50853,0.00017,31.71155]
[1777640461874,29.42,78014.92,0.0,0.50853,0.00017,31.71155]
[1777640461935,29.42,78014.92,0.0,0.50853,0.00017,31.71155]
[1777640463153,29.44,78018.29,0.0,0.5091,0.00017,31.7119]
[1777640463161,29.44,78021.45,0.0,0.50964,0.00017,31.71218]
[1777640464590,29.44,78021.45,0.0,0.50964,0.00017,31.71218]
[1777640464614,29.44,78021.45,0.0,0.50964,0.00017,31.71218]
[1777640472047,29.48,78028.51,0.0,0.51084,0.00017,31.71259]
[1777640477080,29.48,78033.3,0.0,0.51166,0.00017,31.71271]
[1777640482121,29.48,78029.42,0.0,0.511,0.00017,31.71263]
[1777640484130,29.48,78022.32,0.0,0.50979,0.00017,31.71224]
[1777640489166,29.48,78025.43,0.0,0.51032,0.00017,31.71245]
[1777640494203,29.48,78026.8,0.0,0.51055,0.00017,31.70961]
[1777640499236,29.48,78028.95,0.0,0.51092,0.00017,31.70971]
[1777640503744,29.48,78033.34,0.0,0.51167,0.00017,31.70981]
[1777640503833,29.48,78033.34,0.0,0.51167,0.00017,31.70981]
[1777640503923,29.48,78033.34,0.0,0.51167,0.00017,31.70981]
[1777640504132,29.48,78033.34,0.0,0.51167,0.00017,31.70981]
[1777640504241,29.48,78033.34,0.0,0.51167,0.00017,31.70981]
[1777640504492,29.49,78054.6,0.0,0.51528,0.00017,31.70874]
[1777640505839,29.49,78054.4,0.0,0.51525,0.00017,31.70876]
[1777640505924,29.49,78054.4,0.0,0.51525,0.00017,31.70876]
[1777640506079,29.49,78054.4,0.0,0.51525,0.00017,31.70876]
[1777640506297,29.49,78059.72,0.0,0.51615,0.00017,31.70809]
[1777640509941,29.49,78059.04,0.0,0.51604,0.00017,31.70818]
[1777640510322,29.48,78058.36,0.0,0.51592,0.00017,31.70827]
[1777640513033,29.48,78059.4,0.0,0.5161,0.00017,31.70813]
[1777640513487,29.48,78059.4,0.0,0.5161,0.00017,31.70813]
[1777640513517,29.48,78076.33,0.0,0.51897,0.00017,31.70495]
[1777640513945,29.48,78076.33,0.0,0.51897,0.00017,31.70495]
[1777640514088,29.48,78076.33,0.0,0.51897,0.00017,31.70495]
[1777640514352,29.49,78076.14,0.0,0.51894,0.00017,31.70499]
[1777640515360,29.49,78091.43,0.0,0.52154,0.00017,31.70071]
[1777640516366,29.49,78096.56,0.0,0.52241,0.00017,31.69898]
[1777640518378,29.49,78098.33,0.0,0.52271,0.00017,31.69834]
[1777640518418,29.49,78098.33,0.0,0.52271,0.00017,31.69834]
[1777640518478,29.49,78101.52,0.0,0.52325,0.00017,31.69716]
[1777640518703,29.49,78101.52,0.0,0.52325,0.00017,31.69716]
[1777640519396,29.49,78101.52,0.0,0.52325,0.00017,31.69716]
[1777640519417,29.49,78101.52,0.0,0.52325,0.00017,31.69716]
[1777640519422,29.49,78101.52,0.0,0.52325,0.00017,31.69716]
[1777640519500,29.49,78100.62,0.0,0.5231,0.00017,31.6975]
[1777640522786,29.49,78102.47,0.0,0.52341,0.00017,31.6968]
[1777640523010,29.49,78102.47,0.0,0.52341,0.00017,31.6968]
[1777640523160,29.49,78102.47,0.0,0.52341,0.00017,31.6968]
[1777640523428,29.49,78102.47,0.0,0.52341,0.00017,31.6968]
[1777640523485,29.49,78114.83,0.0,0.52551,0.00017,31.69158]
[1777640524242,29.49,78114.83,0.0,0.52551,0.00017,31.69158]
[1777640524425,29.49,78114.83,0.0,0.52551,0.00017,31.69158]
[1777640525433,29.49,78121.41,0.0,0.52662,0.00017,31.68844]
[1777640527447,29.49,78112.45,0.0,0.5251,0.00017,31.69266]
[1777640528314,29.49,78112.45,0.0,0.5251,0.00017,31.69266]
[1777640528454,29.5,78106.55,0.0,0.5241,0.00017,31.69518]
[1777640529461,29.5,78099.32,0.0,0.52287,0.00017,31.698]
[1777640532670,29.5,78097.9,0.0,0.52263,0.00017,31.69852]
[1777640532761,29.5,78097.9,0.0,0.52263,0.00017,31.69852]
[1777640539531,29.5,78097.5,0.0,0.52256,0.00017,31.69867]
[1777640541545,29.51,78090.9,0.0,0.52144,0.00017,31.70092]
[1777640543559,29.51,78084.19,0.0,0.5203,0.00017,31.70294]
[1777640548594,29.51,78081.06,0.0,0.51977,0.00017,31.70379]
[1777640554149,29.51,78078.66,0.0,0.51936,0.00017,31.7015]
[1777640556330,29.51,78077.65,0.0,0.51919,0.00017,31.70175]
[1777640556432,29.51,78075.45,0.0,0.51882,0.00017,31.70227]
[1777640557515,29.51,78082.76,0.0,0.52006,0.00017,31.70043]
[1777640558665,29.51,78097.79,0.0,0.52261,0.00017,31.69567]
[1777640560174,29.51,78097.79,0.0,0.52261,0.00017,31.69567]
[1777640560245,29.51,78105.14,0.0,0.52385,0.00017,31.69288]
[1777640560884,29.51,78105.14,0.0,0.52385,0.00017,31.69288]
[1777640561054,29.51,78106.39,0.0,0.52407,0.00017,31.69236]
[1777640566722,29.51,78104.71,0.0,0.52378,0.00017,31.69304]
[1777640571757,29.5,78103.17,0.0,0.52352,0.00017,31.69364]
[1777640576792,29.51,78101.3,0.0,0.5232,0.00017,31.69438]
[1777640580820,29.51,78094.03,0.0,0.52197,0.00017,31.69698]
[1777640585856,29.52,78098.11,0.0,0.52266,0.00017,31.69557]
[1777640590890,29.52,78096.39,0.0,0.52237,0.00017,31.69618]
[1777640595925,29.52,78098.17,0.0,0.52267,0.00017,31.69555]
[1777640600960,29.52,78094.94,0.0,0.52212,0.00017,31.69669]
[1777640605995,29.52,78093.51,0.0,0.52188,0.00017,31.69717]
[1777640611031,29.52,78089.26,0.0,0.52116,0.00017,31.69563]
[1777640616067,29.52,78086.99,0.0,0.52078,0.00017,31.69632]
[1777640621100,29.52,78088.86,0.0,0.52109,0.00017,31.69575]
[1777640626142,29.52,78087.65,0.0,0.52089,0.00017,31.69612]
[1777640631175,29.51,78089.92,0.0,0.52127,0.00017,31.69542]
[1777640636210,29.51,78083.04,0.0,0.52011,0.00017,31.69744]
[1777640637383,29.51,78083.04,0.0,0.52011,0.00017,31.69744]
[1777640637484,29.51,78082.71,0.0,0.52005,0.00017,31.69753]
[1777640639390,29.51,78082.71,0.0,0.52005,0.00017,31.69753]
[1777640639441,29.51,78074.09,0.0,0.51859,0.00017,31.69967]
[1777640645274,29.51,78079.72,0.0,0.51954,0.00017,31.69832]
[1777640649302,29.51,78086.22,0.0,0.52065,0.00017,31.69654]
[1777640653329,29.51,78080.02,0.0,0.5196,0.00017,31.69824]
[1777640656515,29.51,78083.19,0.0,0.52013,0.00017,31.6974]
[1777640656616,29.51,78084.87,0.0,0.52042,0.00017,31.69693]
[1777640662394,29.51,78085.63,0.0,0.52055,0.00017,31.69671]
[1777640664973,29.51,78087.55,0.0,0.52087,0.00017,31.69614]
[1777640666713,29.51,78089.8,0.0,0.52125,0.00017,31.69545]
[1777640667596,29.51,78088.18,0.0,0.52098,0.00017,31.69595]
[1777640673351,29.51,78082.31,0.0,0.51998,0.00017,31.69473]
[1777640678507,29.51,78087.8,0.0,0.52092,0.00017,31.69316]
[1777640681108,29.51,78088.72,0.0,0.52107,0.00017,31.69288]
[1777640681532,29.51,78090.57,0.0,0.52139,0.00017,31.6923]
[1777640681856,29.51,78090.57,0.0,0.52139,0.00017,31.6923]
[1777640682953,29.51,78096.54,0.0,0.5224,0.00017,31.6903]
[1777640684970,29.51,78105.12,0.0,0.52385,0.00017,31.68706]
[1777640686591,29.51,78105.48,0.0,0.52392,0.00017,31.68692]
[1777640686695,29.51,78112.48,0.0,0.5251,0.00017,31.68395]
[1777640686773,29.51,78112.48,0.0,0.5251,0.00017,31.68395]
[1777640686976,29.51,78112.48,0.0,0.5251,0.00017,31.68395]
[1777640687306,29.51,78112.48,0.0,0.5251,0.00017,31.68395]
[1777640687318,29.51,78112.48,0.0,0.5251,0.00017,31.68395]
[1777640687610,29.52,78118.49,0.0,0.52612,0.00017,31.6812]
[1777640689037,29.52,78118.49,0.0,0.52612,0.00017,31.6812]
[1777640689070,29.52,78118.49,0.0,0.52612,0.00017,31.6812]
[1777640689176,29.52,78118.49,0.0,0.52612,0.00017,31.6812]
[1777640689236,29.52,78118.49,0.0,0.52612,0.00017,31.6812]
[1777640689584,29.53,78123.51,0.0,0.52696,0.00017,31.67876]
[1777640690089,29.53,78123.51,0.0,0.52696,0.00017,31.67876]
[1777640690136,29.53,78123.51,0.0,0.52696,0.00017,31.67876]
[1777640690549,29.53,78123.51,0.0,0.52696,0.00017,31.67876]
[1777640690565,29.53,78123.51,0.0,0.52696,0.00017,31.67876]
[1777640690672,29.53,78143.04,0.0,0.53027,0.00017,31.66779]
[1777640691142,29.53,78143.04,0.0,0.53027,0.00017,31.66779]
[1777640691621,29.53,78149.49,0.0,0.53136,0.00017,31.66369]
[1777640691864,29.53,78149.49,0.0,0.53136,0.00017,31.66369]
[1777640691944,29.53,78149.49,0.0,0.53136,0.00017,31.66369]
[1777640692201,29.53,78149.49,0.0,0.53136,0.00017,31.66369]
[1777640692412,29.53,78149.49,0.0,0.53136,0.00017,31.66369]
[1777640692626,29.53,78151.69,0.0,0.53173,0.00017,31.66224]
[1777640692864,29.53,78151.69,0.0,0.53173,0.00017,31.66224]
[1777640693035,29.53,78151.69,0.0,0.53173,0.00017,31.66224]
[1777640693252,29.53,78151.69,0.0,0.53173,0.00017,31.66224]
[1777640693617,29.53,78151.69,0.0,0.53173,0.00017,31.66224]
[1777640695498,29.53,78152.44,0.0,0.53186,0.00017,31.66173]
[1777640695767,29.53,78162.17,0.0,0.5335,0.00017,31.65493]
[1777640695886,29.53,78162.17,0.0,0.5335,0.00017,31.65493]
[1777640696919,29.53,78162.17,0.0,0.5335,0.00017,31.65493]
[1777640696969,29.53,78162.17,0.0,0.5335,0.00017,31.65493]
[1777640697646,29.53,78166.0,0.0,0.53415,0.00017,31.6521]
[1777640699034,29.53,78167.47,0.0,0.5344,0.00017,31.65099]
[1777640699118,29.53,78167.47,0.0,0.5344,0.00017,31.65099]
[1777640699659,29.53,78167.32,0.0,0.53437,0.00017,31.65111]
[1777640699886,29.53,78167.32,0.0,0.53437,0.00017,31.65111]
[1777640700084,29.53,78167.32,0.0,0.53437,0.00017,31.65111]
[1777640700219,29.53,78167.32,0.0,0.53437,0.00017,31.65111]
[1777640700667,29.53,78165.6,0.0,0.53408,0.00017,31.6524]
[1777640701675,29.53,78159.31,0.0,0.53302,0.00017,31.65698]
[1777640702680,29.53,78149.05,0.0,0.53128,0.00017,31.66397]
[1777640703689,29.53,78143.93,0.0,0.53042,0.00017,31.66724]
[1777640705692,29.53,78139.5,0.0,0.52967,0.00017,31.66994]
[1777640705737,29.53,78150.76,0.0,0.53157,0.00017,31.66285]
[1777640708196,29.53,78156.35,0.0,0.53252,0.00017,31.65907]
[1777640708742,29.53,78157.26,0.0,0.53267,0.00017,31.65843]
[1777640708856,29.53,78157.26,0.0,0.53267,0.00017,31.65843]
[1777640709766,29.53,78168.8,0.0,0.53462,0.00017,31.64999]
[1777640710387,29.53,78168.8,0.0,0.53462,0.00017,31.64999]
[1777640710592,29.53,78168.8,0.0,0.53462,0.00017,31.64999]
[1777640710773,29.53,78168.21,0.0,0.53452,0.00017,31.65044]
[1777640713490,29.53,78165.59,0.0,0.53408,0.00017,31.65242]
[1777640713778,29.53,78166.15,0.0,0.53417,0.00017,31.652]
[1777640713907,29.53,78166.15,0.0,0.53417,0.00017,31.652]
[1777640713972,29.53,78166.15,0.0,0.53417,0.00017,31.652]
[1777640714786,29.53,78165.37,0.0,0.53404,0.00017,31.65258]
[1777640719655,29.53,78165.38,0.0,0.53404,0.00017,31.65257]
[1777640719826,29.53,78165.92,0.0,0.53414,0.00017,31.65217]
[1777640720395,29.53,78165.92,0.0,0.53414,0.00017,31.65217]
[1777640720594,29.53,78165.92,0.0,0.53414,0.00017,31.65217]
[1777640721392,29.53,78166.05,0.0,0.53416,0.00017,31.65207]
[1777640721634,29.53,78166.05,0.0,0.53416,0.00017,31.65207]
[1777640721835,29.53,78166.1,0.0,0.53417,0.00017,31.65204]
[1777640723666,29.53,78166.52,0.0,0.53424,0.00017,31.65172]
[1777640729279,29.53,78167.43,0.0,0.53439,0.00017,31.65104]
[1777640729299,29.53,78167.43,0.0,0.53439,0.00017,31.65104]
[1777640729506,29.53,78167.43,0.0,0.53439,0.00017,31.65104]
[1777640729527,29.53,78164.53,0.0,0.5339,0.00017,31.65321]
[1777640729996,29.53,78164.53,0.0,0.5339,0.00017,31.65321]
[1777640729999,29.53,78157.39,0.0,0.53269,0.00017,31.65835]
[1777640731371,29.53,78157.39,0.0,0.53269,0.00017,31.65835]
[1777640731798,29.53,78157.39,0.0,0.53269,0.00017,31.65835]
[1777640731816,29.53,78157.39,0.0,0.53269,0.00017,31.65835]
[1777640731842,29.53,78146.19,0.0,0.5308,0.00017,31.66291]
[1777640732127,29.53,78146.19,0.0,0.5308,0.00017,31.66291]
[1777640732164,29.53,78146.19,0.0,0.5308,0.00017,31.66291]
[1777640732217,29.53,78139.91,0.0,0.52974,0.00017,31.66679]
[1777640732910,29.53,78139.91,0.0,0.52974,0.00017,31.66679]
[1777640735723,29.53,78138.9,0.0,0.52957,0.00017,31.66739]
[1777640740967,29.53,78140.95,0.0,0.52992,0.00017,31.66614]
[1777640745506,29.52,78144.68,0.0,0.53055,0.00017,31.66383]
[1777640745604,29.52,78149.72,0.0,0.5314,0.00017,31.66059]
[1777640748347,29.52,78144.74,0.0,0.53056,0.00017,31.66379]
[1777640748369,29.52,78140.38,0.0,0.52982,0.00017,31.66646]
[1777640754068,29.51,78140.44,0.0,0.52984,0.00017,31.66639]
[1777640758093,29.5,78133.85,0.0,0.52873,0.00017,31.67022]
[1777640763129,29.49,78134.93,0.0,0.52892,0.00017,31.66956]
[1777640765144,29.49,78139.54,0.0,0.5297,0.00017,31.66685]
[1777640770178,29.48,78138.33,0.0,0.5295,0.00017,31.66756]
[1777640775213,29.48,78132.99,0.0,0.5286,0.00017,31.67063]
[1777640780458,29.48,78132.65,0.0,0.52854,0.00017,31.67082]
[1777640780700,29.48,78132.65,0.0,0.52854,0.00017,31.67082]
[1777640780767,29.48,78138.99,0.0,0.52962,0.00017,31.66714]
[1777640781075,29.48,78138.99,0.0,0.52962,0.00017,31.66714]
[1777640781264,29.48,78138.99,0.0,0.52962,0.00017,31.66714]
[1777640782272,29.48,78154.59,0.0,0.53226,0.00017,31.65712]
[1777640783274,29.48,78162.39,0.0,0.53358,0.00017,31.65158]
[1777640784359,29.48,78162.39,0.0,0.53358,0.00017,31.65158]
[1777640784423,29.48,78165.26,0.0,0.53407,0.00017,31.64946]
[1777640789283,29.48,78169.67,0.0,0.53481,0.00017,31.64611]
[1777640795356,29.48,78177.87,0.0,0.53621,0.00017,31.63665]
[1777640800391,29.47,78179.22,0.0,0.53644,0.00017,31.63552]
[1777640805426,29.47,78178.34,0.0,0.53629,0.00017,31.63622]
[1777640807386,29.47,78178.28,0.0,0.53628,0.00017,31.63627]
[1777640809028,29.47,78176.49,0.0,0.53598,0.00017,31.63772]
[1777640809452,29.47,78176.49,0.0,0.53598,0.00017,31.63772]
[1777640809926,29.47,78176.49,0.0,0.53598,0.00017,31.63772]
[1777640809551,29.47,78175.98,0.0,0.53589,0.00017,31.63813]
[1777640810472,29.47,78175.98,0.0,0.53589,0.00017,31.63813]
[1777640812289,29.46,78176.63,0.0,0.53601,0.00017,31.63759]
[1777640813483,29.46,78176.4,0.0,0.53597,0.00017,31.63778]
[1777640813485,29.46,78176.4,0.0,0.53597,0.00017,31.63778]
[1777640813624,29.46,78176.4,0.0,0.53597,0.00017,31.63778]
[1777640813726,29.46,78176.93,0.0,0.53606,0.00017,31.63734]
[1777640818619,29.46,78175.47,0.0,0.53581,0.00017,31.63851]
[1777640818767,29.46,78175.47,0.0,0.53581,0.00017,31.63851]
[1777640818868,29.46,78172.96,0.0,0.53539,0.00017,31.64051]
[1777640819575,29.46,78172.96,0.0,0.53539,0.00017,31.64051]
[1777640819795,29.46,78173.72,0.0,0.53552,0.00017,31.6399]
[1777640822599,29.46,78174.29,0.0,0.53562,0.00017,31.63944]
[1777640822602,29.46,78174.29,0.0,0.53562,0.00017,31.63944]
[1777640822758,29.46,78174.29,0.0,0.53562,0.00017,31.63944]
[1777640822833,29.45,78176.75,0.0,0.53603,0.00017,31.63745]
[1777640825719,29.45,78179.04,0.0,0.53642,0.00017,31.63555]
[1777640827357,29.45,78179.1,0.0,0.53643,0.00017,31.6355]
[1777640827403,29.45,78179.1,0.0,0.53643,0.00017,31.6355]
[1777640827588,29.45,78178.02,0.0,0.53625,0.00017,31.63638]
[1777640829396,29.45,78178.55,0.0,0.53634,0.00017,31.63594]
[1777640830721,29.45,78180.15,0.0,0.53661,0.00017,31.63461]
[1777640831422,29.45,78179.2,0.0,0.53645,0.00017,31.6354]
[1777640831616,29.45,78179.2,0.0,0.53645,0.00017,31.6354]
[1777640831719,29.45,78179.17,0.0,0.53645,0.00017,31.63542]
[1777640832795,29.45,78179.17,0.0,0.53645,0.00017,31.63542]
[1777640832895,29.45,78178.34,0.0,0.53631,0.00017,31.6361]
[1777640833451,29.45,78178.34,0.0,0.53631,0.00017,31.6361]
[1777640838664,29.44,78179.38,0.0,0.53649,0.00017,31.63522]
[1777640843700,29.44,78174.28,0.0,0.53563,0.00017,31.63937]
[1777640846057,29.44,78168.73,0.0,0.53468,0.00017,31.64373]
[1777640846721,29.44,78168.56,0.0,0.53466,0.00017,31.64386]
[1777640850210,29.44,78170.23,0.0,0.53494,0.00017,31.64258]
[1777640850213,29.44,78170.23,0.0,0.53494,0.00017,31.64258]
[1777640850344,29.44,78170.23,0.0,0.53494,0.00017,31.64258]
[1777640850751,29.44,78170.56,0.0,0.53499,0.00017,31.64232]
[1777640852139,29.44,78169.43,0.0,0.5348,0.00017,31.64028]
[1777640852763,29.44,78169.15,0.0,0.53476,0.00017,31.6405]
[1777640854156,29.44,78167.16,0.0,0.53442,0.00017,31.64203]
[1777640854777,29.44,78168.21,0.0,0.5346,0.00017,31.64123]
[1777640856221,29.44,78167.13,0.0,0.53441,0.00017,31.64205]
[1777640856793,29.44,78167.01,0.0,0.53439,0.00017,31.64214]
[1777640861179,29.44,78166.06,0.0,0.53423,0.00017,31.64287]
[1777640861358,29.44,78166.06,0.0,0.53423,0.00017,31.64287]
[1777640861827,29.44,78166.31,0.0,0.53427,0.00017,31.64268]
[1777640862318,29.44,78166.31,0.0,0.53427,0.00017,31.64268]
[1777640862834,29.45,78166.57,0.0,0.53432,0.00017,31.64248]
[1777640864363,29.45,78166.42,0.0,0.53429,0.00017,31.64262]
[1777640864523,29.45,78166.42,0.0,0.53429,0.00017,31.64262]
[1777640864847,29.45,78166.52,0.0,0.5343,0.00017,31.64256]
[1777640868647,29.45,78166.68,0.0,0.53433,0.00017,31.64242]
[1777640868891,29.45,78168.49,0.0,0.53464,0.00017,31.64103]
[1777640873911,29.44,78170.96,0.0,0.53506,0.00017,31.63909]
[1777640876667,29.44,78173.4,0.0,0.53548,0.00017,31.63717]
[1777640876821,29.44,78173.4,0.0,0.53548,0.00017,31.63717]
[1777640876934,29.44,78172.04,0.0,0.53525,0.00017,31.63824]
[1777640881967,29.44,78174.18,0.0,0.53561,0.00017,31.63654]
[1777640887002,29.45,78178.64,0.0,0.53636,0.00017,31.63292]
[1777640890027,29.45,78188.46,0.0,0.53803,0.00017,31.62452]
[1777640894926,29.45,78188.59,0.0,0.53805,0.00017,31.62441]
[1777640895071,29.45,78185.52,0.0,0.53753,0.00017,31.6271]
[1777640896996,29.45,78181.39,0.0,0.53683,0.00017,31.63063]
[1777640897080,29.45,78179.27,0.0,0.53647,0.00017,31.6324]
[1777640902113,29.45,78179.76,0.0,0.53655,0.00017,31.63199]
[1777640907146,29.45,78176.64,0.0,0.53602,0.00017,31.63456]
[1777640913661,29.45,78174.49,0.0,0.53566,0.00017,31.63339]
[1777640913720,29.45,78174.49,0.0,0.53566,0.00017,31.63339]
[1777640919231,29.45,78171.68,0.0,0.53518,0.00017,31.63563]
[1777640924265,29.45,78176.64,0.0,0.53603,0.00017,31.63166]
[1777640930308,29.45,78173.63,0.0,0.53551,0.00017,31.63409]
[1777640935343,29.45,78174.81,0.0,0.53571,0.00017,31.63315]
[1777640939838,29.45,78175.37,0.0,0.53581,0.00017,31.6327]
[1777640939910,29.45,78176.16,0.0,0.53594,0.00017,31.63206]
[1777640940826,29.45,78176.16,0.0,0.53594,0.00017,31.63206]
[1777640940904,29.45,78176.16,0.0,0.53594,0.00017,31.63206]
[1777640940997,29.45,78176.16,0.0,0.53594,0.00017,31.63207]
[1777640941844,29.45,78176.16,0.0,0.53594,0.00017,31.63207]
[1777640941975,29.45,78176.16,0.0,0.53594,0.00017,31.63207]
[1777640944885,29.45,78170.0,0.0,0.5349,0.00017,31.63697]
[1777640945104,29.45,78170.0,0.0,0.5349,0.00017,31.63697]
[1777640944945,29.45,78168.71,0.0,0.53468,0.00017,31.63797]
[1777640945906,29.45,78168.71,0.0,0.53468,0.00017,31.63797]
[1777640948435,29.45,78177.72,0.0,0.5362,0.00017,31.63082]
[1777640950032,29.45,78177.72,0.0,0.5362,0.00017,31.63082]
[1777640950229,29.46,78173.76,0.0,0.53553,0.00017,31.63403]
[1777640953067,29.46,78172.82,0.0,0.53537,0.00017,31.63478]
[1777640953469,29.46,78175.61,0.0,0.53584,0.00017,31.63255]
[1777640958506,29.46,78174.46,0.0,0.53565,0.00017,31.63348]
[1777640961501,29.46,78176.79,0.0,0.53604,0.00017,31.6316]
[1777640961524,29.46,78176.79,0.0,0.53604,0.00017,31.6316]
[1777640967568,29.46,78179.81,0.0,0.53655,0.00017,31.62911]
[1777640971361,29.46,78176.01,0.0,0.53591,0.00017,31.63223]
[1777640971539,29.46,78176.01,0.0,0.53591,0.00017,31.63223]
[1777640971626,29.46,78175.78,0.0,0.53587,0.00017,31.6295]
[1777640972391,29.46,78175.78,0.0,0.53587,0.00017,31.6295]
[1777640977638,29.46,78174.95,0.0,0.53573,0.00017,31.63017]
[1777640978371,29.46,78174.95,0.0,0.53573,0.00017,31.63017]
[1777640978596,29.46,78174.95,0.0,0.53573,0.00017,31.63017]
[1777640979032,29.46,78164.89,0.0,0.53403,0.00017,31.63798]
[1777640980659,29.46,78161.08,0.0,0.53338,0.00017,31.64079]
[1777640985694,29.46,78158.26,0.0,0.5329,0.00017,31.64282]
[1777640990426,29.46,78158.89,0.0,0.53301,0.00017,31.64238]
[1777640995767,29.46,78159.19,0.0,0.53306,0.00017,31.64218]
[1777641000801,29.47,78163.63,0.0,0.53381,0.00017,31.63896]
[1777641005838,29.47,78169.18,0.0,0.53475,0.00017,31.63477]
[1777641010876,29.47,78168.5,0.0,0.53463,0.00017,31.6353]
[1777641015908,29.47,78166.77,0.0,0.53434,0.00017,31.63662]
[1777641020945,29.47,78165.11,0.0,0.53406,0.00017,31.63787]
[1777641022208,29.47,78165.11,0.0,0.53406,0.00017,31.63787]
[1777641022417,29.47,78159.99,0.0,0.53319,0.00017,31.64162]
[1777641023208,29.47,78159.99,0.0,0.53319,0.00017,31.64162]
[1777641022960,29.47,78160.19,0.0,0.53322,0.00017,31.64148]
[1777641023966,29.47,78158.19,0.0,0.53288,0.00017,31.64291]
[1777641024611,29.47,78158.19,0.0,0.53288,0.00017,31.64291]
[1777641024622,29.47,78158.19,0.0,0.53288,0.00017,31.64291]
[1777641025196,29.47,78158.19,0.0,0.53288,0.00017,31.64291]
[1777641025206,29.47,78158.19,0.0,0.53288,0.00017,31.64291]
[1777641025254,29.47,78158.38,0.0,0.53292,0.00017,31.64278]
[1777641025409,29.47,78158.38,0.0,0.53292,0.00017,31.64278]
[1777641025980,29.47,78156.58,0.0,0.53261,0.00017,31.64405]
[1777641030826,29.47,78153.17,0.0,0.53203,0.00017,31.6464]
[1777641030936,29.47,78153.17,0.0,0.53203,0.00017,31.6464]
[1777641031126,29.47,78152.13,0.0,0.53186,0.00017,31.64419]
[1777641036372,29.47,78155.92,0.0,0.5325,0.00017,31.64161]
[1777641036410,29.47,78155.92,0.0,0.5325,0.00017,31.64161]
[1777641036742,29.47,78155.92,0.0,0.5325,0.00017,31.64161]
[1777641036822,29.47,78155.92,0.0,0.5325,0.00017,31.64161]
[1777641036849,29.47,78155.92,0.0,0.5325,0.00017,31.64161]
[1777641037135,29.47,78164.92,0.0,0.53402,0.00017,31.63512]
[1777641040083,29.47,78167.76,0.0,0.5345,0.00017,31.63298]
[1777641040372,29.47,78167.76,0.0,0.5345,0.00017,31.63298]
[1777641040506,29.47,78167.76,0.0,0.5345,0.00017,31.63298]
[1777641050148,29.47,78168.14,0.0,0.53457,0.00017,31.63269]
[1777641052013,29.47,78167.92,0.0,0.53453,0.00017,31.63286]
[1777641052207,29.47,78169.57,0.0,0.53481,0.00017,31.63159]
[1777641053138,29.47,78169.57,0.0,0.53481,0.00017,31.63159]
[1777641053168,29.47,78169.24,0.0,0.53475,0.00017,31.63185]
[1777641054182,29.48,78178.92,0.0,0.53639,0.00017,31.62412]
[1777641055014,29.48,78178.92,0.0,0.53639,0.00017,31.62412]
[1777641055031,29.48,78178.92,0.0,0.53639,0.00017,31.62412]
[1777641055197,29.48,78184.74,0.0,0.53738,0.00017,31.61921]
[1777641057198,29.48,78192.21,0.0,0.53864,0.00017,31.61264]
[1777641057662,29.48,78192.21,0.0,0.53864,0.00017,31.61264]
[1777641057703,29.48,78192.21,0.0,0.53864,0.00017,31.61264]
[1777641057768,29.48,78192.21,0.0,0.53864,0.00017,31.61264]
[1777641058425,29.48,78194.11,0.0,0.53896,0.00017,31.61093]
[1777641058544,29.48,78194.11,0.0,0.53896,0.00017,31.61093]
[1777641059009,29.48,78194.11,0.0,0.53896,0.00017,31.61093]
[1777641059109,29.48,78194.11,0.0,0.53896,0.00017,31.61093]
[1777641059219,29.48,78218.39,0.0,0.54307,0.00017,31.58708]
[1777641059741,29.48,78218.39,0.0,0.54307,0.00017,31.58708]
[1777641059865,29.48,78218.39,0.0,0.54307,0.00017,31.58708]
[1777641060276,29.48,78256.61,0.0,0.54951,0.00017,31.54275]
[1777641060661,29.48,78256.61,0.0,0.54951,0.00017,31.54275]
[1777641061251,29.48,78277.0,0.0,0.55295,0.00017,31.51574]
[1777641062250,29.48,78277.0,0.0,0.55295,0.00017,31.51574]
[1777641062251,29.48,78276.06,0.0,0.55279,0.00017,31.51707]
[1777641062385,29.48,78276.06,0.0,0.55279,0.00017,31.51707]
[1777641063030,29.48,78276.06,0.0,0.55279,0.00017,31.51707]
[1777641063256,29.48,78271.51,0.0,0.55202,0.00017,31.52328]
[1777641063372,29.48,78271.51,0.0,0.55202,0.00017,31.52328]
[1777641063561,29.48,78271.51,0.0,0.55202,0.00017,31.52328]
[1777641064263,29.48,78257.59,0.0,0.54967,0.00017,31.54156]
[1777641065119,29.48,78257.59,0.0,0.54967,0.00017,31.54156]
[1777641065274,29.48,78239.55,0.0,0.54663,0.00017,31.56362]
[1777641066277,29.49,78236.43,0.0,0.5461,0.00017,31.56725]
[1777641068115,29.49,78236.4,0.0,0.5461,0.00017,31.56729]
[1777641068290,29.49,78244.88,0.0,0.54753,0.00017,31.55731]
[1777641068699,29.49,78244.88,0.0,0.54753,0.00017,31.55731]
[1777641069298,29.49,78251.52,0.0,0.54865,0.00017,31.54922]
[1777641070313,29.49,78251.52,0.0,0.54865,0.00017,31.54922]
[1777641070321,29.49,78246.02,0.0,0.54772,0.00017,31.55595]
[1777641070758,29.49,78246.02,0.0,0.54772,0.00017,31.55595]
[1777641070767,29.49,78246.02,0.0,0.54772,0.00017,31.55595]
[1777641071313,29.49,78237.42,0.0,0.54627,0.00017,31.56612]
[1777641072045,29.49,78237.42,0.0,0.54627,0.00017,31.56612]
[1777641072291,29.49,78237.42,0.0,0.54627,0.00017,31.56612]
[1777641072315,29.49,78218.25,0.0,0.54303,0.00017,31.58731]
[1777641073327,29.49,78208.94,0.0,0.54146,0.00017,31.59684]
[1777641074328,29.49,78208.94,0.0,0.54146,0.00017,31.59684]
[1777641074368,29.49,78208.15,0.0,0.54132,0.00017,31.59762]
[1777641075334,29.49,78208.15,0.0,0.54132,0.00017,31.59762]
[1777641075344,29.49,78209.09,0.0,0.54148,0.00017,31.59669]
[1777641076352,29.49,78209.09,0.0,0.54148,0.00017,31.59669]
[1777641076443,29.49,78208.14,0.0,0.54132,0.00017,31.59763]
[1777641079413,29.49,78212.66,0.0,0.54209,0.00017,31.59307]
[1777641079472,29.49,78227.72,0.0,0.54463,0.00017,31.57709]
[1777641082038,29.49,78227.72,0.0,0.54463,0.00017,31.57709]
[1777641082151,29.49,78222.14,0.0,0.54369,0.00017,31.58315]
[1777641082445,29.49,78222.14,0.0,0.54369,0.00017,31.58315]
[1777641082830,29.49,78222.14,0.0,0.54369,0.00017,31.58315]
[1777641083036,29.49,78222.14,0.0,0.54369,0.00017,31.58315]
[1777641083159,29.49,78222.14,0.0,0.54369,0.00017,31.58315]
[1777641083223,29.49,78222.14,0.0,0.54369,0.00017,31.58315]
[1777641083324,29.49,78242.42,0.0,0.54711,0.00017,31.56025]
[1777641084409,29.48,78265.0,0.0,0.55092,0.00017,31.53199]
[1777641085415,29.49,78266.66,0.0,0.5512,0.00017,31.52981]
[1777641090655,29.49,78265.49,0.0,0.551,0.00017,31.53141]
[1777641091157,29.49,78265.49,0.0,0.551,0.00017,31.53141]
[1777641092466,29.49,78274.38,0.0,0.55249,0.00017,31.51658]
[1777641096493,29.5,78267.99,0.0,0.55141,0.00017,31.52525]
[1777641098899,29.5,78265.6,0.0,0.55101,0.00017,31.52844]
[1777641099000,29.5,78265.31,0.0,0.55096,0.00017,31.52882]
[1777641103543,29.5,78259.47,0.0,0.54998,0.00017,31.53641]
[1777641107083,29.5,78259.3,0.0,0.54995,0.00017,31.53664]
[1777641107111,29.5,78262.71,0.0,0.55052,0.00017,31.53225]
[1777641113104,29.5,78266.38,0.0,0.55113,0.00017,31.52747]
[1777641114621,29.5,78276.38,0.0,0.55281,0.00017,31.51402]
[1777641116299,29.5,78276.38,0.0,0.55281,0.00017,31.51402]
[1777641116673,29.51,78281.94,0.0,0.55375,0.00017,31.5063]
[1777641116740,29.51,78294.22,0.0,0.55581,0.00017,31.48858]
[1777641118182,29.51,78294.22,0.0,0.55581,0.00017,31.48858]
[1777641118212,29.51,78294.22,0.0,0.55581,0.00017,31.48858]
[1777641118279,29.5,78299.64,0.0,0.55672,0.00017,31.48046]
[1777641119157,29.5,78299.64,0.0,0.55672,0.00017,31.48046]
[1777641119711,29.5,78302.45,0.0,0.55719,0.00017,31.4762]
[1777641120224,29.5,78302.45,0.0,0.55719,0.00017,31.4762]
[1777641120298,29.5,78311.26,0.0,0.55867,0.00017,31.46255]
[1777641121074,29.5,78311.26,0.0,0.55867,0.00017,31.46255]
[1777641121353,29.5,78311.26,0.0,0.55867,0.00017,31.46255]
[1777641121361,29.5,78320.52,0.0,0.56023,0.00017,31.44774]
[1777641121911,29.5,78320.52,0.0,0.56023,0.00017,31.44774]
[1777641121959,29.5,78357.99,0.0,0.5665,0.00017,31.38297]
[1777641122648,29.5,78357.99,0.0,0.5665,0.00017,31.38297]
[1777641123137,29.5,78357.99,0.0,0.5665,0.00017,31.38297]
[1777641123160,29.5,78375.2,0.0,0.56938,0.00017,31.3506]
[1777641123886,29.5,78375.2,0.0,0.56938,0.00017,31.3506]
[1777641124363,29.5,78375.2,0.0,0.56938,0.00017,31.3506]
[1777641124385,29.5,78382.44,0.0,0.57058,0.00017,31.33654]
[1777641124750,29.5,78382.44,0.0,0.57058,0.00017,31.33654]
[1777641124812,29.5,78378.7,0.0,0.56996,0.00017,31.34386]
[1777641127724,29.51,78371.29,0.0,0.56871,0.00017,31.35823]
[1777641131187,29.51,78372.94,0.0,0.56898,0.00017,31.35515]
[1777641131194,29.51,78368.38,0.0,0.56822,0.00017,31.36389]
[1777641131836,29.51,78368.38,0.0,0.56822,0.00017,31.36389]
[1777641131932,29.51,78380.1,0.0,0.57017,0.00017,31.34138]
[1777641132502,29.51,78380.1,0.0,0.57017,0.00017,31.34138]
[1777641132764,29.51,78380.1,0.0,0.57017,0.00017,31.34138]
[1777641133709,29.51,78380.1,0.0,0.57017,0.00017,31.34138]
[1777641133790,29.51,78383.16,0.0,0.57068,0.00017,31.33541]
[1777641134519,29.51,78383.16,0.0,0.57068,0.00017,31.33541]
[1777641134553,29.51,78383.16,0.0,0.57068,0.00017,31.33541]
[1777641134775,29.51,78383.16,0.0,0.57068,0.00017,31.33539]
[1777641135787,29.51,78383.16,0.0,0.57068,0.00017,31.33539]
[1777641135792,29.51,78368.88,0.0,0.5683,0.00017,31.36301]
[1777641136794,29.52,78368.88,0.0,0.56829,0.00017,31.36304]
[1777641137797,29.52,78380.91,0.0,0.5703,0.00017,31.33993]
[1777641138805,29.52,78378.42,0.0,0.56988,0.00017,31.34483]
[1777641140768,29.52,78380.26,0.0,0.57018,0.00017,31.3413]
[1777641142169,29.52,78381.06,0.0,0.57031,0.00017,31.33976]
[1777641142242,29.52,78378.34,0.0,0.56986,0.00017,31.34512]
[1777641142723,29.52,78378.34,0.0,0.56986,0.00017,31.34512]
[1777641142745,29.52,78378.34,0.0,0.56986,0.00017,31.34512]
[1777641142836,29.52,78378.34,0.0,0.56986,0.00017,31.34512]
[1777641143840,29.53,78371.97,0.0,0.56879,0.00017,31.35743]
[1777641144848,29.53,78371.97,0.0,0.56879,0.00017,31.35743]
[1777641144955,29.53,78371.97,0.0,0.56879,0.00017,31.35743]
[1777641144963,29.53,78365.97,0.0,0.56778,0.00017,31.36884]
[1777641146196,29.53,78365.97,0.0,0.56778,0.00017,31.36884]
[1777641146267,29.53,78356.0,0.0,0.56612,0.00017,31.38727]
[1777641147868,29.53,78340.65,0.0,0.56355,0.00017,31.41455]
[1777641148875,29.53,78332.07,0.0,0.56212,0.00017,31.42918]
[1777641150890,29.53,78345.09,0.0,0.56429,0.00017,31.40679]
[1777641151537,29.53,78345.09,0.0,0.56429,0.00017,31.40679]
[1777641151898,29.53,78347.91,0.0,0.56477,0.00017,31.39884]
[1777641152527,29.53,78347.91,0.0,0.56477,0.00017,31.39884]
[1777641152904,29.53,78346.58,0.0,0.56455,0.00017,31.4012]
[1777641153915,29.53,78338.79,0.0,0.56325,0.00017,31.41472]
[1777641159224,29.53,78342.26,0.0,0.56383,0.00017,31.40876]
[1777641159321,29.53,78339.14,0.0,0.56331,0.00017,31.41418]
[1777641160964,29.53,78328.95,0.0,0.5616,0.00017,31.43147]
[1777641161966,29.53,78325.22,0.0,0.56097,0.00017,31.43766]
[1777641162973,29.53,78318.28,0.0,0.55981,0.00017,31.44895]
[1777641164178,29.53,78318.28,0.0,0.55981,0.00017,31.44895]
[1777641164425,29.53,78318.28,0.0,0.55981,0.00017,31.44895]
[1777641164434,29.53,78318.28,0.0,0.55981,0.00017,31.44895]
[1777641164616,29.53,78313.38,0.0,0.55899,0.00017,31.45676]
[1777641164987,29.53,78313.38,0.0,0.55899,0.00017,31.45676]
[1777641165994,29.53,78307.12,0.0,0.55794,0.00017,31.46654]
[1777641171040,29.53,78303.56,0.0,0.55735,0.00017,31.47197]
[1777641173044,29.52,78297.51,0.0,0.55634,0.00017,31.48106]
[1777641176064,29.52,78304.66,0.0,0.55754,0.00017,31.4702]
[1777641179351,29.52,78301.39,0.0,0.557,0.00017,31.47516]
[1777641182686,29.52,78299.99,0.0,0.55677,0.00017,31.47722]
[1777641182785,29.52,78299.99,0.0,0.55677,0.00017,31.47722]
[1777641183113,29.52,78302.48,0.0,0.55718,0.00017,31.47344]
[1777641188149,29.51,78303.32,0.0,0.55733,0.00017,31.47209]
[1777641193183,29.51,78301.8,0.0,0.55708,0.00017,31.47434]
[1777641193529,29.51,78301.8,0.0,0.55708,0.00017,31.47434]
[1777641193870,29.51,78301.8,0.0,0.55708,0.00017,31.47434]
[1777641194415,29.51,78301.8,0.0,0.55708,0.00017,31.47434]
[1777641194434,29.51,78329.04,0.0,0.56165,0.00017,31.43088]
[1777641194986,29.51,78329.04,0.0,0.56165,0.00017,31.43088]
[1777641195136,29.51,78329.04,0.0,0.56165,0.00017,31.43088]
[1777641195256,29.51,78329.04,0.0,0.56165,0.00017,31.43088]
[1777641195388,29.51,78329.04,0.0,0.56165,0.00017,31.43088]
[1777641195444,29.5,78357.37,0.0,0.56641,0.00017,31.38107]
[1777641195718,29.5,78357.37,0.0,0.56641,0.00017,31.38107]
[1777641196219,29.5,78357.77,0.0,0.56648,0.00017,31.38033]
[1777641199358,29.5,78357.25,0.0,0.56639,0.00017,31.38126]
[1777641199454,29.5,78355.64,0.0,0.56612,0.00017,31.38418]
[1777641201254,29.5,78347.9,0.0,0.56483,0.00017,31.39808]
[1777641202261,29.5,78341.54,0.0,0.56376,0.00017,31.40928]
[1777641203230,29.5,78341.54,0.0,0.56376,0.00017,31.40928]
[1777641203332,29.5,78337.55,0.0,0.5631,0.00017,31.4162]
[1777641205256,29.5,78337.55,0.0,0.5631,0.00017,31.4162]
[1777641205357,29.5,78333.43,0.0,0.5624,0.00017,31.42325]
[1777641206367,29.5,78333.43,0.0,0.5624,0.00017,31.42325]
[1777641206395,29.5,78333.24,0.0,0.56237,0.00017,31.42357]
[1777641212333,29.5,78333.19,0.0,0.56237,0.00017,31.4207]
[1777641212611,29.5,78333.19,0.0,0.56237,0.00017,31.4207]
[1777641213341,29.5,78333.87,0.0,0.56248,0.00017,31.41954]
[1777641216363,29.5,78341.3,0.0,0.56373,0.00017,31.40676]
[1777641218377,29.5,78329.24,0.0,0.56171,0.00017,31.42736]
[1777641218576,29.5,78329.24,0.0,0.56171,0.00017,31.42736]
[1777641219384,29.49,78324.53,0.0,0.56092,0.00017,31.43515]
[1777641224419,29.49,78324.39,0.0,0.56091,0.00017,31.43525]
[1777641229458,29.48,78322.43,0.0,0.56059,0.00017,31.43834]
[1777641234489,29.48,78323.62,0.0,0.5608,0.00017,31.43629]
[1777641239523,29.47,78320.51,0.0,0.56029,0.00017,31.44119]
[1777641244559,29.46,78321.41,0.0,0.56045,0.00017,31.43959]
[1777641249594,29.47,78326.56,0.0,0.56131,0.00017,31.43119]
[1777641252614,29.47,78333.3,0.0,0.56244,0.00017,31.4199]
[1777641254546,29.47,78330.16,0.0,0.56191,0.00017,31.42525]
[1777641254671,29.47,78330.16,0.0,0.56191,0.00017,31.42525]
[1777641254770,29.47,78330.16,0.0,0.56191,0.00017,31.42525]
[1777641254835,29.47,78330.16,0.0,0.56191,0.00017,31.42525]
[1777641254890,29.47,78330.16,0.0,0.56191,0.00017,31.42525]
[1777641255104,29.47,78330.16,0.0,0.56191,0.00017,31.42525]
[1777641255141,29.47,78330.16,0.0,0.56191,0.00017,31.42525]
[1777641255483,29.47,78330.16,0.0,0.56191,0.00017,31.42525]
[1777641255192,29.47,78322.34,0.0,0.5606,0.00017,31.43824]
[1777641255568,29.47,78322.34,0.0,0.5606,0.00017,31.43824]
[1777641255673,29.47,78322.34,0.0,0.5606,0.00017,31.43824]
[1777641256391,29.47,78322.34,0.0,0.5606,0.00017,31.43824]
[1777641256492,29.47,78309.16,0.0,0.55838,0.00017,31.45934]
[1777641257650,29.46,78301.56,0.0,0.55712,0.00017,31.47096]
[1777641263380,29.46,78300.46,0.0,0.55694,0.00017,31.47259]
[1777641263467,29.46,78300.46,0.0,0.55694,0.00017,31.47259]
[1777641263437,29.46,78300.56,0.0,0.55695,0.00017,31.47241]
[1777641269467,29.45,78297.73,0.0,0.55649,0.00017,31.47651]
[1777641269491,29.45,78297.73,0.0,0.55649,0.00017,31.47651]
[1777641271587,29.43,78291.6,0.0,0.55549,0.00017,31.4853]
[1777641271749,29.42,78292.94,0.0,0.55574,0.00017,31.48019]
[1777641276784,29.41,78294.05,0.0,0.55594,0.00017,31.47842]
[1777641281768,29.4,78291.87,0.0,0.55558,0.00017,31.48154]
[1777641281888,29.4,78291.87,0.0,0.55558,0.00017,31.48154]
[1777641281989,29.4,78290.7,0.0,0.55538,0.00017,31.48324]
[1777641287865,29.4,78291.53,0.0,0.55553,0.00017,31.48194]
[1777641294379,29.39,78294.41,0.0,0.55602,0.00017,31.47762]
[1777641294480,29.39,78294.58,0.0,0.55605,0.00017,31.47733]
[1777641295788,29.39,78294.78,0.0,0.55609,0.00017,31.47703]
[1777641296011,29.39,78305.66,0.0,0.55792,0.00017,31.46043]
[1777641297937,29.39,78310.58,0.0,0.55875,0.00017,31.45269]
[1777641299950,29.39,78317.65,0.0,0.55994,0.00017,31.44135]
[1777641300869,29.39,78317.65,0.0,0.55994,0.00017,31.44135]
[1777641300973,29.39,78317.65,0.0,0.55994,0.00017,31.44135]
[1777641301004,29.39,78317.65,0.0,0.55994,0.00017,31.44135]
[1777641301222,29.39,78320.03,0.0,0.56034,0.00017,31.43748]
[1777641302970,29.39,78335.3,0.0,0.56291,0.00017,31.41183]
[1777641304461,29.39,78348.6,0.0,0.56515,0.00017,31.38838]
[1777641307536,29.38,78341.5,0.0,0.56397,0.00017,31.40092]
[1777641312033,29.38,78336.66,0.0,0.56316,0.00017,31.40923]
[1777641313526,29.38,78336.66,0.0,0.56316,0.00017,31.40923]
[1777641314047,29.37,78336.82,0.0,0.56319,0.00017,31.40889]
[1777641316377,29.37,78335.71,0.0,0.56301,0.00017,31.41079]
[1777641322104,29.33,78331.49,0.0,0.56237,0.00017,31.41719]
[1777641327143,29.28,78331.31,0.0,0.56242,0.00017,31.4164]
[1777641330006,29.27,78330.38,0.0,0.56228,0.00017,31.41782]
[1777641332060,29.27,78329.81,0.0,0.56219,0.00017,31.41581]
[1777641332180,29.27,78340.09,0.0,0.56393,0.00017,31.39789]
[1777641335197,29.26,78345.99,0.0,0.56494,0.00017,31.38726]
[1777641340231,29.26,78345.43,0.0,0.56486,0.00017,31.38806]
[1777641345266,29.25,78345.71,0.0,0.56492,0.00017,31.38735]
[1777641350359,29.24,78349.07,0.0,0.56551,0.00017,31.38105]
[1777641355336,29.22,78355.22,0.0,0.56657,0.00017,31.36938]
[1777641357455,29.21,78361.63,0.0,0.56767,0.00017,31.35709]
[1777641359365,29.21,78366.14,0.0,0.56844,0.00017,31.34844]
[1777641364405,29.21,78363.08,0.0,0.56793,0.00017,31.3542]
[1777641368428,29.2,78354.82,0.0,0.56654,0.00017,31.3696]
[1777641369435,29.2,78349.23,0.0,0.5656,0.00017,31.37985]
[1777641374470,29.19,78347.73,0.0,0.56537,0.00017,31.38229]
[1777641376484,29.19,78341.03,0.0,0.56424,0.00017,31.39432]
[1777641378497,29.18,78335.36,0.0,0.56328,0.00017,31.40429]
[1777641383532,29.18,78335.75,0.0,0.56335,0.00017,31.40354]
[1777641386554,29.18,78341.99,0.0,0.56441,0.00017,31.39249]
[1777641390583,29.18,78347.94,0.0,0.56542,0.00017,31.38171]
[1777641395617,29.17,78351.84,0.0,0.5661,0.00017,31.3714]
[1777641400652,29.17,78350.01,0.0,0.5658,0.00017,31.37468]
[1777641405686,29.16,78351.45,0.0,0.56605,0.00017,31.3719]
[1777641410722,29.16,78351.75,0.0,0.56611,0.00017,31.37122]
[1777641415757,29.15,78353.35,0.0,0.56639,0.00017,31.36814]
[1777641420793,29.15,78349.55,0.0,0.56576,0.00017,31.37502]
[1777641425843,29.12,78347.16,0.0,0.5654,0.00017,31.37876]
[1777641430878,29.11,78349.15,0.0,0.56575,0.00017,31.37498]
[1777641435914,29.11,78349.5,0.0,0.56582,0.00017,31.37419]
[1777641440949,29.11,78349.48,0.0,0.56582,0.00017,31.37419]
[1777641443970,29.11,78337.86,0.0,0.56385,0.00017,31.39517]
[1777641445267,29.11,78337.86,0.0,0.56385,0.00017,31.39517]
[1777641445368,29.1,78337.87,0.0,0.56385,0.00017,31.39514]
[1777641449851,29.1,78337.43,0.0,0.56378,0.00017,31.39586]
[1777641449885,29.1,78337.43,0.0,0.56378,0.00017,31.39586]
[1777641450316,29.1,78337.43,0.0,0.56378,0.00017,31.39586]
[1777641450326,29.1,78337.43,0.0,0.56378,0.00017,31.39586]
[1777641456060,29.1,78330.02,0.0,0.56254,0.00017,31.40579]
[1777641457585,29.1,78330.02,0.0,0.56254,0.00017,31.40579]
[1777641463109,29.09,78330.28,0.0,0.56259,0.00017,31.40522]
[1777641468716,29.09,78331.46,0.0,0.5628,0.00017,31.4031]
[1777641478214,29.08,78324.46,0.0,0.56162,0.00017,31.41497]
[1777641481279,29.08,78323.43,0.0,0.56145,0.00017,31.41668]
[1777641487276,29.07,78325.94,0.0,0.56189,0.00017,31.41229]
[1777641491656,29.07,78325.92,0.0,0.56189,0.00017,31.41228]
[1777641491680,29.07,78325.92,0.0,0.56189,0.00017,31.41228]
[1777641491757,29.07,78325.54,0.0,0.56182,0.00017,31.4129]
[1777641491862,29.07,78325.54,0.0,0.56182,0.00017,31.4129]
[1777641492449,29.07,78325.54,0.0,0.56182,0.00017,31.4129]
[1777641492486,29.07,78325.54,0.0,0.56182,0.00017,31.4129]
[1777641492550,29.07,78317.46,0.0,0.56045,0.00017,31.42652]
[1777641492892,29.07,78317.46,0.0,0.56045,0.00017,31.42652]
[1777641493112,29.07,78317.46,0.0,0.56045,0.00017,31.42652]
[1777641493120,29.07,78317.46,0.0,0.56045,0.00017,31.42652]
[1777641493140,29.07,78317.46,0.0,0.56045,0.00017,31.42652]
[1777641493292,29.07,78317.46,0.0,0.56045,0.00017,31.42652]
[1777641493396,29.07,78303.87,0.0,0.55813,0.00017,31.44858]
[1777641495338,29.07,78298.54,0.0,0.55722,0.00017,31.45699]
[1777641496968,29.07,78298.5,0.0,0.55722,0.00017,31.45701]
[1777641497034,29.07,78298.5,0.0,0.55722,0.00017,31.45701]
[1777641497255,29.07,78298.5,0.0,0.55722,0.00017,31.45701]
[1777641497467,29.07,78298.5,0.0,0.55722,0.00017,31.45701]
[1777641497678,29.07,78298.5,0.0,0.55722,0.00017,31.45701]
[1777641497538,29.07,78290.29,0.0,0.55582,0.00017,31.46953]
[1777641498903,29.07,78290.29,0.0,0.55582,0.00017,31.46953]
[1777641499362,29.07,78284.58,0.0,0.55485,0.00017,31.47803]
[1777641502382,29.07,78280.69,0.0,0.55419,0.00017,31.48368]
[1777641504395,29.07,78274.87,0.0,0.55319,0.00017,31.49202]
[1777641508233,29.06,78273.33,0.0,0.55293,0.00017,31.49419]
[1777641508336,29.06,78273.33,0.0,0.55293,0.00017,31.49419]
[1777641508465,29.06,78273.33,0.0,0.55293,0.00017,31.49419]
[1777641508758,29.06,78263.63,0.0,0.55127,0.00017,31.50757]
[1777641509478,29.06,78263.63,0.0,0.55127,0.00017,31.50757]
[1777641509530,29.06,78263.63,0.0,0.55127,0.00017,31.50757]
[1777641509657,29.06,78263.63,0.0,0.55127,0.00017,31.50757]
[1777641509812,29.07,78259.97,0.0,0.55065,0.00017,31.51249]
[1777641511693,29.07,78259.97,0.0,0.55065,0.00017,31.51249]
[1777641511445,29.05,78253.66,0.0,0.54959,0.00017,31.51763]
[1777641512940,29.03,78248.0,0.0,0.54864,0.00017,31.52467]
[1777641512950,29.03,78248.0,0.0,0.54864,0.00017,31.52467]
[1777641512955,29.03,78248.0,0.0,0.54864,0.00017,31.52467]
[1777641512965,29.03,78248.0,0.0,0.54864,0.00017,31.52467]
[1777641513131,29.03,78248.0,0.0,0.54864,0.00017,31.52467]
[1777641513460,29.03,78247.48,0.0,0.54856,0.00017,31.5253]
[1777641518495,29.02,78242.88,0.0,0.54778,0.00017,31.53095]
[1777641518805,29.02,78242.88,0.0,0.54778,0.00017,31.53095]
[1777641519199,29.02,78242.88,0.0,0.54778,0.00017,31.53095]
[1777641519260,29.02,78242.88,0.0,0.54778,0.00017,31.53095]
[1777641519502,29.02,78242.16,0.0,0.54766,0.00017,31.53182]
[1777641521233,29.02,78241.42,0.0,0.54753,0.00017,31.53271]
[1777641526551,28.99,78235.99,0.0,0.54664,0.00017,31.53896]
[1777641531155,28.97,78235.04,0.0,0.5465,0.00017,31.53989]
[1777641531587,28.97,78235.38,0.0,0.54655,0.00017,31.53947]
[1777641532080,28.97,78235.38,0.0,0.54655,0.00017,31.53947]
[1777641532266,28.97,78235.38,0.0,0.54655,0.00017,31.53947]
[1777641532593,28.97,78236.66,0.0,0.54678,0.00017,31.53792]
[1777641533096,28.97,78236.66,0.0,0.54678,0.00017,31.53792]
[1777641533600,28.97,78237.7,0.0,0.54696,0.00017,31.53665]
[1777641535161,28.97,78237.37,0.0,0.5469,0.00017,31.53704]
[1777641535349,28.97,78237.37,0.0,0.5469,0.00017,31.53704]
[1777641535614,28.97,78238.11,0.0,0.54703,0.00017,31.53614]
[1777641536294,28.97,78238.11,0.0,0.54703,0.00017,31.53614]
[1777641536620,28.97,78239.19,0.0,0.54722,0.00017,31.53481]
[1777641538135,28.96,78240.02,0.0,0.54736,0.00017,31.53378]
[1777641538269,28.96,78240.02,0.0,0.54736,0.00017,31.53378]
[1777641538636,28.96,78238.76,0.0,0.54714,0.00017,31.5353]
[1777641543670,28.96,78236.57,0.0,0.54677,0.00017,31.53789]
[1777641548705,28.95,78231.79,0.0,0.54596,0.00017,31.54351]
[1777641553740,28.94,78236.12,0.0,0.54672,0.00017,31.53827]
[1777641558774,28.94,78234.43,0.0,0.54643,0.00017,31.54023]
[1777641564817,28.93,78235.26,0.0,0.54658,0.00017,31.53914]
[1777641569852,28.92,78232.57,0.0,0.54613,0.00017,31.54227]
[1777641570981,28.92,78232.57,0.0,0.54613,0.00017,31.54227]
[1777641572030,28.92,78233.12,0.0,0.54623,0.00017,31.53866]
[1777641572047,28.92,78233.12,0.0,0.54623,0.00017,31.53866]
[1777641572131,28.92,78232.8,0.0,0.54618,0.00017,31.53904]
[1777641575722,28.92,78232.19,0.0,0.54607,0.00017,31.53973]
[1777641575786,28.91,78234.5,0.0,0.54648,0.00017,31.53695]
[1777641576099,28.91,78234.5,0.0,0.54648,0.00017,31.53695]
[1777641576886,28.91,78235.16,0.0,0.54659,0.00017,31.53616]
[1777641576927,28.91,78235.16,0.0,0.54659,0.00017,31.53616]
[1777641583996,28.9,78239.08,0.0,0.54727,0.00017,31.53131]
[1777641584232,28.9,78239.08,0.0,0.54727,0.00017,31.53131]
[1777641584382,28.9,78239.08,0.0,0.54727,0.00017,31.53131]
[1777641584484,28.9,78239.57,0.0,0.54736,0.00017,31.53068]
[1777641588241,28.9,78236.0,0.0,0.54675,0.00017,31.535]
[1777641588305,28.9,78236.0,0.0,0.54675,0.00017,31.535]
[1777641593014,28.89,78247.34,0.0,0.54871,0.00017,31.52083]
[1777641596981,28.89,78245.29,0.0,0.54836,0.00017,31.52339]
[1777641597296,28.89,78245.29,0.0,0.54836,0.00017,31.52339]
[1777641597309,28.89,78245.29,0.0,0.54836,0.00017,31.52339]
[1777641597313,28.89,78245.29,0.0,0.54836,0.00017,31.52339]
[1777641597409,28.89,78245.29,0.0,0.54836,0.00017,31.52339]
[1777641597473,28.89,78255.55,0.0,0.55013,0.00017,31.51011]
[1777641597894,28.89,78255.55,0.0,0.55013,0.00017,31.51011]
[1777641597997,28.89,78255.55,0.0,0.55013,0.00017,31.51011]
[1777641598155,28.89,78261.89,0.0,0.55122,0.00017,31.50158]
[1777641599786,28.89,78261.89,0.0,0.55122,0.00017,31.50158]
[1777641599859,28.89,78261.72,0.0,0.55119,0.00017,31.50183]
[1777641600239,28.89,78261.72,0.0,0.55119,0.00017,31.50183]
[1777641600718,28.89,78261.72,0.0,0.55119,0.00017,31.50183]
[1777641600846,28.89,78261.72,0.0,0.55119,0.00017,31.50183]
[1777641600801,28.89,78272.31,0.0,0.55301,0.00017,31.4871]
[1777641600916,28.89,78272.31,0.0,0.55301,0.00017,31.4871]
[1777641601241,28.89,78277.15,0.0,0.55385,0.00017,31.48015]
[1777641607456,28.89,78279.77,0.0,0.55429,0.00017,31.47634]
[1777641607670,28.89,78279.77,0.0,0.55429,0.00017,31.47634]
[1777641607772,28.89,78279.53,0.0,0.55425,0.00017,31.47668]
[1777641610020,28.89,78278.69,0.0,0.55411,0.00017,31.47791]
[1777641610242,28.89,78274.97,0.0,0.55347,0.00017,31.48329]
[1777641616178,28.89,78274.94,0.0,0.55347,0.00017,31.48332]
[1777641621212,28.89,78273.77,0.0,0.55327,0.00017,31.48498]
[1777641626248,28.88,78270.03,0.0,0.55263,0.00017,31.49028]
[1777641631284,28.88,78265.57,0.0,0.55186,0.00017,31.49357]
[1777641635921,28.89,78263.23,0.0,0.55145,0.00017,31.49687]
[1777641636059,28.89,78263.23,0.0,0.55145,0.00017,31.49687]
[1777641636318,28.89,78260.7,0.0,0.55102,0.00017,31.50033]
[1777641641351,28.9,78264.32,0.0,0.55163,0.00017,31.49548]
[1777641646386,28.9,78262.86,0.0,0.55138,0.00017,31.49749]
[1777641651422,28.9,78267.71,0.0,0.55221,0.00017,31.49086]
[1777641652083,28.9,78267.71,0.0,0.55221,0.00017,31.49086]
[1777641652186,28.9,78267.71,0.0,0.55221,0.00017,31.49086]
[1777641652260,28.9,78267.71,0.0,0.55221,0.00017,31.49086]
[1777641652354,28.9,78267.71,0.0,0.55221,0.00017,31.49086]
[1777641652418,28.9,78267.71,0.0,0.55221,0.00017,31.49086]
[1777641652460,28.9,78275.43,0.0,0.55353,0.00017,31.47993]
[1777641653220,28.9,78275.43,0.0,0.55353,0.00017,31.47993]
[1777641653435,28.9,78275.43,0.0,0.55353,0.00017,31.47993]
[1777641654443,28.9,78284.45,0.0,0.55508,0.00017,31.46671]
[1777641655452,28.9,78285.42,0.0,0.55525,0.00017,31.46526]
[1777641660485,28.9,78285.99,0.0,0.55535,0.00017,31.46441]
[1777641665525,28.9,78284.72,0.0,0.55513,0.00017,31.46633]
[1777641667445,28.9,78284.92,0.0,0.55516,0.00017,31.46604]
[1777641667546,28.9,78283.4,0.0,0.5549,0.00017,31.46831]
[1777641672576,28.91,78281.41,0.0,0.55456,0.00017,31.47127]
[1777641677608,28.91,78278.0,0.0,0.55397,0.00017,31.47627]
[1777641681495,28.91,78277.87,0.0,0.55395,0.00017,31.47646]
[1777641681666,28.91,78277.87,0.0,0.55395,0.00017,31.47646]
[1777641681785,28.91,78277.87,0.0,0.55395,0.00017,31.47646]
[1777641681821,28.91,78277.87,0.0,0.55395,0.00017,31.47646]
[1777641681829,28.91,78277.87,0.0,0.55395,0.00017,31.47646]
[1777641681929,28.91,78286.03,0.0,0.55535,0.00017,31.46441]
[1777641682693,28.91,78286.03,0.0,0.55535,0.00017,31.46441]
[1777641682703,28.91,78286.03,0.0,0.55535,0.00017,31.46441]
[1777641682757,28.91,78286.03,0.0,0.55535,0.00017,31.46441]
[1777641682858,28.91,78294.02,0.0,0.55672,0.00017,31.45223]
[1777641682987,28.91,78294.02,0.0,0.55672,0.00017,31.45223]
[1777641683012,28.91,78294.02,0.0,0.55672,0.00017,31.45223]
[1777641683266,28.91,78294.02,0.0,0.55672,0.00017,31.45223]
[1777641683657,28.91,78294.61,0.0,0.55682,0.00017,31.45131]
[1777641684772,28.91,78294.61,0.0,0.55682,0.00017,31.45131]
[1777641684873,28.9,78316.52,0.0,0.56058,0.00017,31.41588]
[1777641685761,28.9,78316.52,0.0,0.56058,0.00017,31.41588]
[1777641685769,28.9,78319.41,0.0,0.56108,0.00017,31.41099]
[1777641686775,28.9,78319.41,0.0,0.56108,0.00017,31.41099]
[1777641686832,28.9,78318.47,0.0,0.56092,0.00017,31.41256]
[1777641688796,28.9,78318.47,0.0,0.56092,0.00017,31.41254]
[1777641688857,28.9,78321.38,0.0,0.56142,0.00017,31.40757]
[1777641694728,28.89,78324.75,0.0,0.56201,0.00017,31.39873]
[1777641699764,28.89,78329.27,0.0,0.56279,0.00017,31.39081]
[1777641703026,28.89,78330.4,0.0,0.56298,0.00017,31.38879]
[1777641703251,28.89,78330.4,0.0,0.56298,0.00017,31.38879]
[1777641703791,28.89,78331.46,0.0,0.56316,0.00017,31.38692]
[1777641707080,28.89,78326.81,0.0,0.56237,0.00017,31.39504]
[1777641707117,28.89,78326.81,0.0,0.56237,0.00017,31.39504]
[1777641707187,28.89,78326.81,0.0,0.56237,0.00017,31.39504]
[1777641707274,28.89,78326.81,0.0,0.56237,0.00017,31.39504]
[1777641707418,28.89,78326.81,0.0,0.56237,0.00017,31.39504]
[1777641707822,28.89,78324.98,0.0,0.56206,0.00017,31.39821]
[1777641708826,28.89,78305.58,0.0,0.55873,0.00017,31.4307]
[1777641709122,28.89,78305.58,0.0,0.55873,0.00017,31.4307]
[1777641709196,28.89,78305.58,0.0,0.55873,0.00017,31.4307]
[1777641709834,28.89,78298.63,0.0,0.55754,0.00017,31.44181]
[1777641710841,28.89,78288.3,0.0,0.55577,0.00017,31.45778]
[1777641711210,28.89,78288.3,0.0,0.55577,0.00017,31.45778]
[1777641711435,28.89,78288.3,0.0,0.55577,0.00017,31.45778]
[1777641713171,28.89,78283.23,0.0,0.55489,0.00017,31.4654]
[1777641713862,28.89,78282.85,0.0,0.55483,0.00017,31.46596]
[1777641717206,28.89,78281.22,0.0,0.55455,0.00017,31.46838]
[1777641717450,28.89,78281.22,0.0,0.55455,0.00017,31.46838]
[1777641717890,28.89,78280.59,0.0,0.55444,0.00017,31.46931]
[1777641722926,28.89,78285.07,0.0,0.55521,0.00017,31.46267]
[1777641725945,28.89,78295.49,0.0,0.557,0.00017,31.44676]
[1777641730983,28.89,78291.58,0.0,0.55633,0.00017,31.45274]
[1777641736017,28.88,78291.72,0.0,0.55636,0.00017,31.45245]
[1777641738032,28.88,78284.25,0.0,0.55508,0.00017,31.46374]
[1777641740466,28.88,78284.7,0.0,0.55516,0.00017,31.46304]
[1777641740748,28.88,78284.7,0.0,0.55516,0.00017,31.46304]
[1777641740970,28.88,78284.7,0.0,0.55516,0.00017,31.46304]
[1777641740816,28.88,78282.44,0.0,0.55478,0.00017,31.46637]
[1777641741071,28.88,78275.64,0.0,0.55361,0.00017,31.47632]
[1777641742779,28.88,78275.64,0.0,0.55361,0.00017,31.47632]
[1777641743724,28.88,78273.8,0.0,0.55329,0.00017,31.47896]
[1777641743879,28.88,78273.8,0.0,0.55329,0.00017,31.47896]
[1777641743968,28.88,78272.74,0.0,0.55311,0.00017,31.48047]
[1777641745656,28.88,78272.74,0.0,0.55311,0.00017,31.48047]
[1777641745831,28.88,78272.74,0.0,0.55311,0.00017,31.48047]
[1777641745932,28.88,78271.62,0.0,0.55292,0.00017,31.48207]
[1777641747707,28.88,78271.62,0.0,0.55292,0.00017,31.48207]
[1777641747895,28.88,78271.62,0.0,0.55292,0.00017,31.48207]
[1777641747996,28.88,78268.86,0.0,0.55244,0.00017,31.48596]
[1777641749778,28.88,78268.86,0.0,0.55244,0.00017,31.48596]
[1777641750028,28.88,78267.53,0.0,0.55221,0.00017,31.48782]
[1777641750783,28.88,78267.53,0.0,0.55221,0.00017,31.48782]
[1777641750865,28.88,78267.53,0.0,0.55221,0.00017,31.48782]
[1777641750884,28.88,78268.57,0.0,0.55239,0.00017,31.48637]
[1777641753922,28.88,78269.87,0.0,0.55262,0.00017,31.4816]
[1777641754023,28.88,78270.28,0.0,0.55269,0.00017,31.48102]
[1777641754102,28.88,78270.28,0.0,0.55269,0.00017,31.48102]
[1777641759589,28.88,78272.05,0.0,0.553,0.00017,31.47851]
[1777641759635,28.88,78272.05,0.0,0.553,0.00017,31.47851]
[1777641759713,28.88,78272.05,0.0,0.553,0.00017,31.47851]
[1777641759799,28.88,78280.87,0.0,0.55451,0.00017,31.46574]
[1777641761203,28.88,78290.42,0.0,0.55615,0.00017,31.45141]
[1777641762663,28.88,78290.42,0.0,0.55615,0.00017,31.45141]
[1777641762977,28.88,78289.25,0.0,0.55595,0.00017,31.45321]
[1777641764224,28.88,78296.24,0.0,0.55715,0.00017,31.44243]
[1777641768251,28.88,78290.22,0.0,0.55612,0.00017,31.4517]
[1777641770763,28.88,78285.22,0.0,0.55526,0.00017,31.45925]
[1777641770959,28.88,78285.22,0.0,0.55526,0.00017,31.45925]
[1777641771050,28.87,78284.24,0.0,0.5551,0.00017,31.46069]
[1777641772307,28.87,78284.24,0.0,0.5551,0.00017,31.46069]
[1777641772520,28.87,78284.24,0.0,0.5551,0.00017,31.46069]
[1777641772621,28.87,78274.25,0.0,0.55338,0.00017,31.47533]
[1777641776435,28.87,78273.09,0.0,0.55318,0.00017,31.47699]
[1777641776477,28.87,78273.09,0.0,0.55318,0.00017,31.47699]
[1777641776527,28.87,78272.49,0.0,0.55307,0.00017,31.47785]
[1777641781600,28.87,78271.98,0.0,0.55299,0.00017,31.47858]
[1777641781797,28.87,78271.98,0.0,0.55299,0.00017,31.47858]
[1777641781898,28.87,78271.35,0.0,0.55288,0.00017,31.47947]
[1777641783638,28.87,78271.35,0.0,0.55288,0.00017,31.47947]
[1777641783924,28.87,78264.11,0.0,0.55163,0.00017,31.48959]
[1777641789399,28.87,78268.83,0.0,0.55244,0.00017,31.48303]
[1777641794435,28.88,78268.92,0.0,0.55246,0.00017,31.48291]
[1777641799187,28.88,78267.37,0.0,0.55219,0.00017,31.48509]
[1777641799221,28.88,78267.37,0.0,0.55219,0.00017,31.48509]
[1777641799537,28.88,78267.37,0.0,0.55219,0.00017,31.48509]
[1777641799621,28.88,78267.37,0.0,0.55219,0.00017,31.48509]
[1777641799872,28.88,78267.37,0.0,0.55219,0.00017,31.48509]
[1777641799879,28.88,78276.93,0.0,0.55384,0.00017,31.47148]
[1777641800739,28.88,78283.86,0.0,0.55503,0.00017,31.46129]
[1777641801487,28.88,78283.86,0.0,0.55503,0.00017,31.46128]
[1777641802928,28.88,78283.86,0.0,0.55503,0.00017,31.46128]
[1777641802966,28.88,78283.86,0.0,0.55503,0.00017,31.46128]
[1777641803030,28.87,78295.67,0.0,0.55706,0.00017,31.4432]
[1777641803537,28.87,78295.67,0.0,0.55706,0.00017,31.4432]
[1777641803711,28.87,78296.99,0.0,0.55729,0.00017,31.44114]
[1777641804165,28.87,78296.99,0.0,0.55729,0.00017,31.44114]
[1777641804225,28.87,78296.99,0.0,0.55729,0.00017,31.44114]
[1777641805036,28.87,78296.99,0.0,0.55729,0.00017,31.44114]
[1777641804721,28.87,78306.12,0.0,0.55886,0.00017,31.42655]
[1777641805813,28.87,78312.25,0.0,0.55991,0.00017,31.41646]
[1777641810016,28.87,78315.26,0.0,0.56043,0.00017,31.41142]
[1777641810070,28.87,78315.26,0.0,0.56043,0.00017,31.41142]
[1777641810547,28.87,78317.9,0.0,0.56088,0.00017,31.40695]
[1777641812050,28.87,78317.9,0.0,0.56088,0.00017,31.40695]
[1777641812719,28.87,78318.83,0.0,0.56105,0.00017,31.40241]
[1777641812878,28.87,78318.83,0.0,0.56105,0.00017,31.40241]
[1777641813085,28.87,78318.83,0.0,0.56105,0.00017,31.40241]
[1777641813254,28.87,78317.33,0.0,0.56079,0.00017,31.40493]
[1777641813314,28.87,78317.33,0.0,0.56079,0.00017,31.40493]
[1777641813538,28.87,78317.33,0.0,0.56079,0.00017,31.40493]
[1777641814059,28.87,78310.44,0.0,0.55961,0.00017,31.41642]
[1777641815165,28.87,78310.44,0.0,0.55961,0.00017,31.41642]
[1777641815583,28.87,78304.07,0.0,0.55852,0.00017,31.4268]
[1777641819631,28.86,78303.17,0.0,0.55837,0.00017,31.42823]
[1777641819688,28.86,78303.17,0.0,0.55837,0.00017,31.42823]
[1777641819759,28.86,78303.17,0.0,0.55837,0.00017,31.42823]
[1777641819834,28.86,78296.38,0.0,0.5572,0.00017,31.43899]
[1777641820181,28.86,78296.38,0.0,0.5572,0.00017,31.43899]
[1777641820265,28.86,78296.38,0.0,0.5572,0.00017,31.43899]
[1777641820627,28.86,78296.38,0.0,0.5572,0.00017,31.43899]
[1777641821261,28.86,78296.38,0.0,0.5572,0.00017,31.43899]
[1777641821378,28.86,78296.38,0.0,0.5572,0.00017,31.43899]
[1777641821932,28.86,78284.41,0.0,0.55515,0.00017,31.45729]
[1777641824330,28.86,78283.8,0.0,0.55504,0.00017,31.45821]
[1777641824396,28.86,78283.8,0.0,0.55504,0.00017,31.45821]
[1777641825001,28.86,78281.95,0.0,0.55472,0.00017,31.46097]
[1777641825359,28.86,78281.95,0.0,0.55472,0.00017,31.46097]
[1777641825981,28.86,78281.95,0.0,0.55472,0.00017,31.46097]
[1777641826083,28.86,78281.95,0.0,0.55472,0.00017,31.46098]
[1777641831716,28.86,78280.65,0.0,0.5545,0.00017,31.46292]
[1777641834604,28.86,78280.12,0.0,0.55441,0.00017,31.46371]
[1777641834752,28.86,78280.12,0.0,0.55441,0.00017,31.46371]
[1777641834827,28.87,78289.0,0.0,0.55593,0.00017,31.45043]
[1777641835502,28.87,78289.0,0.0,0.55593,0.00017,31.45043]
[1777641835961,28.87,78289.0,0.0,0.55593,0.00017,31.45043]
[1777641835967,28.87,78289.0,0.0,0.55593,0.00017,31.45043]
[1777641836011,28.87,78289.0,0.0,0.55593,0.00017,31.45043]
[1777641836021,28.87,78289.0,0.0,0.55593,0.00017,31.45043]
[1777641836052,28.87,78289.0,0.0,0.55593,0.00017,31.45043]
[1777641836126,28.87,78290.31,0.0,0.55616,0.00017,31.44843]
[1777641836196,28.87,78290.31,0.0,0.55616,0.00017,31.44843]
[1777641836292,28.87,78290.31,0.0,0.55616,0.00017,31.44843]
[1777641836327,28.87,78290.31,0.0,0.55616,0.00017,31.44843]
[1777641836336,28.87,78290.31,0.0,0.55616,0.00017,31.44843]
[1777641836461,28.87,78290.31,0.0,0.55616,0.00017,31.44843]
[1777641836519,28.87,78290.31,0.0,0.55616,0.00017,31.44843]
[1777641836738,28.87,78290.31,0.0,0.55616,0.00017,31.44843]
[1777641838752,28.87,78282.87,0.0,0.55487,0.00017,31.45968]
[1777641843788,28.87,78289.73,0.0,0.55605,0.00017,31.44938]
[1777641846800,28.87,78293.75,0.0,0.55674,0.00017,31.44321]
[1777641847083,28.87,78294.73,0.0,0.55691,0.00017,31.4417]
[1777641849849,28.87,78297.0,0.0,0.5573,0.00017,31.43815]
[1777641850071,28.87,78305.24,0.0,0.55871,0.00017,31.42501]
[1777641850855,28.87,78305.24,0.0,0.55871,0.00017,31.42501]
[1777641851114,28.87,78308.44,0.0,0.55926,0.00017,31.41979]
[1777641856920,28.87,78311.73,0.0,0.55983,0.00017,31.41429]
[1777641862920,28.86,78310.28,0.0,0.5596,0.00017,31.41656]
[1777641867956,28.85,78311.04,0.0,0.55973,0.00017,31.41521]
[1777641870156,28.85,78313.34,0.0,0.56013,0.00017,31.41135]
[1777641870288,28.85,78313.34,0.0,0.56013,0.00017,31.41135]
[1777641870977,28.85,78312.91,0.0,0.56006,0.00017,31.41204]
[1777641875012,28.85,78302.5,0.0,0.55828,0.00017,31.42611]
[1777641875867,28.85,78302.5,0.0,0.55828,0.00017,31.42611]
[1777641875870,28.85,78302.5,0.0,0.55828,0.00017,31.42611]
[1777641875914,28.85,78302.5,0.0,0.55828,0.00017,31.42611]
[1777641876430,28.85,78298.49,0.0,0.55759,0.00017,31.4325]
[1777641877019,28.85,78294.15,0.0,0.55684,0.00017,31.43931]
[1777641877279,28.85,78294.15,0.0,0.55684,0.00017,31.43931]
[1777641877426,28.85,78294.15,0.0,0.55684,0.00017,31.43931]
[1777641878025,28.85,78286.73,0.0,0.55557,0.00017,31.45069]
[1777641880330,28.85,78287.28,0.0,0.55566,0.00017,31.44986]
[1777641880344,28.85,78287.28,0.0,0.55566,0.00017,31.44986]
[1777641881047,28.85,78287.03,0.0,0.55562,0.00017,31.45025]
[1777641884445,28.85,78285.89,0.0,0.55542,0.00017,31.45198]
[1777641885075,28.85,78285.47,0.0,0.55535,0.00017,31.45262]
[1777641886401,28.85,78287.67,0.0,0.55573,0.00017,31.4493]
[1777641887089,28.85,78290.55,0.0,0.55622,0.00017,31.44491]
[1777641892123,28.86,78285.62,0.0,0.55537,0.00017,31.45243]
[1777641893489,28.86,78285.02,0.0,0.55527,0.00017,31.45334]
[1777641893492,28.86,78285.02,0.0,0.55527,0.00017,31.45334]
[1777641893783,28.86,78285.02,0.0,0.55527,0.00017,31.45334]
[1777641894138,28.86,78282.92,0.0,0.5549,0.00017,31.45648]
[1777641897126,28.86,78283.45,0.0,0.55499,0.00017,31.4557]
[1777641897159,28.86,78283.34,0.0,0.55497,0.00017,31.45587]
[1777641897515,28.86,78283.34,0.0,0.55497,0.00017,31.45587]
[1777641897725,28.86,78283.34,0.0,0.55497,0.00017,31.45587]
[1777641898166,28.86,78284.47,0.0,0.55517,0.00017,31.45419]
[1777641898545,28.86,78284.47,0.0,0.55517,0.00017,31.45419]
[1777641898746,28.86,78284.47,0.0,0.55517,0.00017,31.45419]
[1777641899173,28.86,78296.42,0.0,0.55722,0.00017,31.43588]
[1777641900297,28.86,78293.81,0.0,0.55677,0.00017,31.43996]
[1777641900317,28.86,78293.81,0.0,0.55677,0.00017,31.43996]
[1777641900605,28.86,78293.81,0.0,0.55677,0.00017,31.43996]
[1777641900693,28.86,78293.81,0.0,0.55677,0.00017,31.43996]
[1777641900708,28.86,78293.81,0.0,0.55677,0.00017,31.43996]
[1777641901187,28.86,78289.08,0.0,0.55596,0.00017,31.44725]
[1777641901617,28.86,78289.08,0.0,0.55596,0.00017,31.44725]
[1777641901830,28.86,78289.08,0.0,0.55596,0.00017,31.44725]
[1777641902124,28.86,78289.08,0.0,0.55596,0.00017,31.44725]
[1777641902134,28.86,78289.08,0.0,0.55596,0.00017,31.44725]
[1777641902144,28.86,78284.56,0.0,0.55518,0.00017,31.45408]
[1777641902303,28.86,78284.56,0.0,0.55518,0.00017,31.45408]
[1777641902584,28.86,78284.56,0.0,0.55518,0.00017,31.45408]
[1777641902683,28.86,78290.67,0.0,0.55623,0.00017,31.44482]
[1777641908521,28.86,78289.97,0.0,0.55611,0.00017,31.44587]
[1777641908526,28.86,78289.97,0.0,0.55611,0.00017,31.44587]
[1777641908722,28.86,78289.97,0.0,0.55611,0.00017,31.44587]
[1777641908761,28.86,78282.38,0.0,0.55481,0.00017,31.45732]
[1777641910518,28.86,78271.71,0.0,0.55297,0.00017,31.47285]
[1777641916294,28.86,78270.3,0.0,0.55273,0.00017,31.47485]
[1777641918045,28.86,78270.3,0.0,0.55273,0.00017,31.47485]
[1777641918147,28.86,78270.09,0.0,0.55269,0.00017,31.47515]
[1777641924164,28.86,78268.24,0.0,0.55237,0.00017,31.47776]
[1777641926364,28.86,78262.01,0.0,0.5513,0.00017,31.48638]
[1777641931400,28.86,78262.97,0.0,0.55147,0.00017,31.48213]
[1777641933842,28.86,78263.94,0.0,0.55164,0.00017,31.4808]
[1777641933991,28.86,78263.94,0.0,0.55164,0.00017,31.4808]
[1777641934026,28.86,78263.94,0.0,0.55164,0.00017,31.4808]
[1777641934125,28.86,78263.94,0.0,0.55164,0.00017,31.4808]
[1777641934144,28.86,78263.92,0.0,0.55163,0.00017,31.48082]
[1777641935427,28.86,78258.23,0.0,0.55065,0.00017,31.48857]
[1777641940463,28.86,78255.96,0.0,0.55026,0.00017,31.49162]
[1777641945497,28.86,78263.38,0.0,0.55154,0.00017,31.4816]
[1777641947554,28.86,78264.26,0.0,0.55169,0.00017,31.48039]
[1777641947601,28.86,78264.26,0.0,0.55169,0.00017,31.48039]
[1777641947614,28.86,78265.14,0.0,0.55184,0.00017,31.47917]
[1777641953558,28.86,78263.0,0.0,0.55147,0.00017,31.48211]
[1777641958594,28.86,78264.59,0.0,0.55174,0.00017,31.47993]
[1777641963629,28.86,78263.98,0.0,0.55164,0.00017,31.48078]
[1777641968663,28.86,78266.53,0.0,0.55208,0.00017,31.47726]
[1777641973698,28.86,78265.54,0.0,0.55191,0.00017,31.47864]
[1777641977728,28.86,78259.39,0.0,0.55085,0.00017,31.48706]
[1777641982762,28.87,78260.78,0.0,0.55108,0.00017,31.4852]
[1777641987797,28.86,78254.53,0.0,0.55001,0.00017,31.49356]
[1777641992833,28.86,78253.01,0.0,0.54975,0.00017,31.49259]
[1777641997867,28.86,78267.44,0.0,0.55224,0.00017,31.473]
[1777641998874,28.86,78269.08,0.0,0.55252,0.00017,31.4707]
[1777642002907,28.86,78261.68,0.0,0.55125,0.00017,31.48096]
[1777642007937,28.86,78260.52,0.0,0.55105,0.00017,31.48254]
[1777642011549,28.86,78255.9,0.0,0.55025,0.00017,31.48874]
[1777642012971,28.86,78253.46,0.0,0.54983,0.00017,31.49197]
[1777642013125,28.86,78253.46,0.0,0.54983,0.00017,31.49197]
[1777642013226,28.86,78251.53,0.0,0.5495,0.00017,31.49451]
[1777642015669,28.86,78252.05,0.0,0.54959,0.00017,31.49383]
[1777642015993,28.86,78254.32,0.0,0.54998,0.00017,31.49085]
[1777642017017,28.86,78254.32,0.0,0.54998,0.00017,31.49085]
[1777642023042,28.86,78262.76,0.0,0.55143,0.00017,31.47951]
[1777642028077,28.86,78261.17,0.0,0.55116,0.00017,31.48168]
[1777642033111,28.86,78255.17,0.0,0.55013,0.00017,31.48974]
[1777642038147,28.86,78255.38,0.0,0.55016,0.00017,31.48946]
[1777642043182,28.86,78256.99,0.0,0.55044,0.00017,31.48732]
[1777642048217,28.86,78255.14,0.0,0.55012,0.00017,31.48979]
[1777642050231,28.86,78262.52,0.0,0.55139,0.00017,31.47985]
[1777642055265,28.86,78261.38,0.0,0.5512,0.00017,31.47848]
[1777642060341,28.86,78261.4,0.0,0.5512,0.00017,31.47846]
[1777642061308,28.86,78262.15,0.0,0.55133,0.00017,31.47744]
[1777642062471,28.86,78266.97,0.0,0.55216,0.00017,31.47079]
[1777642062648,28.86,78266.97,0.0,0.55216,0.00017,31.47079]
[1777642063322,28.86,78266.42,0.0,0.55206,0.00017,31.47156]
[1777642068359,28.86,78264.56,0.0,0.55174,0.00017,31.47415]
[1777642073393,28.87,78261.28,0.0,0.55118,0.00017,31.47867]
[1777642078428,28.87,78260.18,0.0,0.55098,0.00017,31.48018]
[1777642080257,28.87,78260.18,0.0,0.55098,0.00017,31.48018]
[1777642080358,28.87,78259.43,0.0,0.55085,0.00017,31.4812]
[1777642080509,28.87,78259.43,0.0,0.55085,0.00017,31.4812]
[1777642080530,28.87,78259.43,0.0,0.55085,0.00017,31.4812]
[1777642080681,28.87,78259.43,0.0,0.55085,0.00017,31.4812]
[1777642080743,28.87,78259.43,0.0,0.55085,0.00017,31.4812]
[1777642080782,28.87,78262.17,0.0,0.55133,0.00017,31.47748]
[1777642081921,28.87,78262.17,0.0,0.55133,0.00017,31.47748]
[1777642082035,28.87,78262.17,0.0,0.55133,0.00017,31.47748]
[1777642082118,28.87,78260.31,0.0,0.551,0.00017,31.48001]
[1777642087104,28.87,78257.43,0.0,0.55051,0.00017,31.4839]
[1777642087120,28.87,78257.43,0.0,0.55051,0.00017,31.4839]
[1777642087203,28.87,78255.65,0.0,0.5502,0.00017,31.48628]
[1777642092525,28.87,78255.98,0.0,0.55026,0.00017,31.48584]
[1777642096101,28.87,78257.52,0.0,0.55052,0.00017,31.48379]
[1777642096364,28.87,78258.05,0.0,0.55061,0.00017,31.48308]
[1777642101589,28.87,78259.92,0.0,0.55093,0.00017,31.48057]
[1777642107237,28.87,78264.86,0.0,0.55178,0.00017,31.47383]
[1777642107332,28.87,78265.36,0.0,0.55187,0.00017,31.47315]
[1777642107464,28.87,78265.36,0.0,0.55187,0.00017,31.47315]
[1777642109360,28.87,78265.36,0.0,0.55187,0.00017,31.47315]
[1777642109748,28.87,78260.65,0.0,0.55106,0.00017,31.4796]
[1777642115498,28.87,78259.85,0.0,0.55092,0.00017,31.47776]
[1777642119277,28.87,78259.31,0.0,0.55083,0.00017,31.47849]
[1777642119379,28.87,78258.88,0.0,0.55076,0.00017,31.47906]
[1777642119490,28.87,78258.88,0.0,0.55076,0.00017,31.47906]
[1777642119807,28.87,78255.33,0.0,0.55015,0.00017,31.48381]
[1777642120834,28.87,78255.33,0.0,0.55015,0.00017,31.48381]
[1777642120873,28.87,78255.33,0.0,0.55015,0.00017,31.48381]
[1777642124752,28.87,78251.23,0.0,0.54944,0.00017,31.4892]
[1777642129787,28.87,78252.1,0.0,0.54959,0.00017,31.48807]
[1777642134824,28.87,78252.95,0.0,0.54973,0.00017,31.48697]
[1777642140353,28.88,78253.07,0.0,0.54975,0.00017,31.48682]
[1777642140882,28.88,78253.09,0.0,0.54975,0.00017,31.4868]
[1777642141008,28.88,78253.09,0.0,0.54975,0.00017,31.4868]
[1777642141109,28.88,78250.93,0.0,0.54938,0.00017,31.48962]
[1777642142918,28.88,78250.93,0.0,0.54938,0.00017,31.48962]
[1777642148923,28.88,78256.05,0.0,0.55026,0.00017,31.48291]
[1777642153967,28.88,78253.02,0.0,0.54974,0.00017,31.48693]
[1777642158999,28.88,78251.61,0.0,0.54949,0.00017,31.48879]
[1777642162021,28.88,78244.98,0.0,0.54835,0.00017,31.4973]
[1777642164720,28.88,78246.58,0.0,0.54863,0.00017,31.49525]
[1777642164970,28.88,78246.58,0.0,0.54863,0.00017,31.49525]
[1777642165044,28.88,78247.62,0.0,0.54881,0.00017,31.49392]
[1777642167056,28.88,78233.65,0.0,0.5464,0.00017,31.51119]
[1777642168424,28.88,78233.65,0.0,0.5464,0.00017,31.51119]
[1777642168445,28.88,78233.65,0.0,0.5464,0.00017,31.51119]
[1777642168063,28.88,78230.75,0.0,0.5459,0.00017,31.51463]
[1777642168591,28.88,78230.75,0.0,0.5459,0.00017,31.51463]
[1777642169088,28.87,78231.02,0.0,0.54595,0.00017,31.51431]
[1777642174109,28.87,78237.72,0.0,0.54711,0.00017,31.50329]
[1777642178134,28.87,78246.47,0.0,0.54863,0.00017,31.49232]
[1777642183168,28.86,78246.05,0.0,0.54856,0.00017,31.49278]
[1777642188205,28.86,78246.93,0.0,0.54872,0.00017,31.49159]
[1777642193243,28.85,78245.98,0.0,0.54856,0.00017,31.49275]
[1777642194016,28.85,78245.98,0.0,0.54856,0.00017,31.49275]
[1777642199285,28.85,78248.77,0.0,0.54905,0.00017,31.48912]
[1777642204330,28.84,78249.06,0.0,0.54911,0.00017,31.4887]
[1777642204926,28.84,78249.06,0.0,0.54911,0.00017,31.4887]
[1777642205330,28.84,78249.06,0.0,0.54911,0.00017,31.4887]
[1777642205434,28.84,78239.53,0.0,0.54746,0.00017,31.50073]
[1777642205799,28.84,78239.53,0.0,0.54746,0.00017,31.50073]
[1777642205965,28.84,78239.53,0.0,0.54746,0.00017,31.50073]
[1777642206342,28.84,78226.55,0.0,0.54522,0.00017,31.51626]
[1777642207089,28.84,78226.55,0.0,0.54522,0.00017,31.51626]
[1777642207237,28.84,78226.55,0.0,0.54522,0.00017,31.51626]
[1777642208187,28.84,78226.55,0.0,0.54522,0.00017,31.51625]
[1777642208359,28.84,78215.31,0.0,0.54328,0.00017,31.52889]
[1777642209755,28.84,78215.29,0.0,0.54327,0.00017,31.52891]
[1777642209914,28.84,78215.29,0.0,0.54327,0.00017,31.52891]
[1777642209955,28.84,78215.29,0.0,0.54327,0.00017,31.52891]
[1777642211305,28.84,78212.65,0.0,0.54282,0.00017,31.53176]
[1777642211377,28.84,78220.43,0.0,0.54416,0.00017,31.52321]
[1777642213393,28.84,78230.12,0.0,0.54584,0.00017,31.51205]
[1777642216119,28.84,78231.39,0.0,0.54606,0.00017,31.51054]
[1777642216420,28.84,78224.71,0.0,0.5449,0.00017,31.51834]
[1777642216590,28.84,78224.71,0.0,0.5449,0.00017,31.51834]
[1777642216776,28.84,78224.71,0.0,0.5449,0.00017,31.51834]
[1777642216799,28.84,78224.71,0.0,0.5449,0.00017,31.51834]
[1777642216827,28.84,78224.71,0.0,0.5449,0.00017,31.51834]
[1777642216945,28.84,78224.71,0.0,0.5449,0.00017,31.51834]
[1777642217266,28.84,78224.71,0.0,0.5449,0.00017,31.51834]
[1777642217271,28.84,78224.71,0.0,0.5449,0.00017,31.51834]
[1777642217394,28.84,78224.71,0.0,0.5449,0.00017,31.51834]
[1777642217402,28.84,78224.71,0.0,0.5449,0.00017,31.51834]
[1777642217428,28.84,78205.36,0.0,0.54156,0.00017,31.53944]
[1777642217984,28.84,78205.36,0.0,0.54156,0.00017,31.53944]
[1777642218431,28.84,78205.08,0.0,0.54151,0.00017,31.53974]
[1777642218744,28.84,78205.08,0.0,0.54151,0.00017,31.53974]
[1777642219233,28.84,78205.08,0.0,0.54151,0.00017,31.53974]
[1777642219437,28.84,78193.11,0.0,0.53943,0.00017,31.55165]
[1777642220042,28.84,78193.11,0.0,0.53943,0.00017,31.55165]
[1777642220047,28.84,78193.11,0.0,0.53943,0.00017,31.55165]
[1777642220055,28.84,78193.11,0.0,0.53943,0.00017,31.55165]
[1777642220270,28.84,78193.11,0.0,0.53943,0.00017,31.55165]
[1777642220315,28.84,78193.11,0.0,0.53943,0.00017,31.55165]
[1777642220444,28.84,78191.58,0.0,0.53917,0.00017,31.55311]
[1777642221015,28.84,78191.58,0.0,0.53917,0.00017,31.55311]
[1777642221157,28.84,78191.58,0.0,0.53917,0.00017,31.55311]
[1777642221259,28.84,78191.58,0.0,0.53917,0.00017,31.55311]
[1777642226487,28.84,78187.52,0.0,0.53846,0.00017,31.55695]
[1777642228797,28.85,78181.77,0.0,0.53747,0.00017,31.56218]
[1777642228938,28.85,78181.77,0.0,0.53747,0.00017,31.56218]
[1777642229064,28.85,78181.77,0.0,0.53747,0.00017,31.56218]
[1777642229508,28.85,78181.75,0.0,0.53746,0.00017,31.5622]
[1777642230517,28.85,78188.59,0.0,0.53865,0.00017,31.55597]
[1777642232536,28.85,78197.18,0.0,0.54014,0.00017,31.54482]
[1777642232693,28.85,78197.18,0.0,0.54014,0.00017,31.54482]
[1777642233354,28.85,78197.18,0.0,0.54014,0.00017,31.54482]
[1777642233371,28.85,78197.18,0.0,0.54014,0.00017,31.54482]
[1777642233453,28.85,78197.43,0.0,0.54018,0.00017,31.54457]
[1777642234721,28.85,78197.43,0.0,0.54018,0.00017,31.54457]
[1777642235256,28.85,78197.43,0.0,0.54018,0.00017,31.54457]
[1777642235316,28.85,78197.43,0.0,0.54018,0.00017,31.54457]
[1777642235342,28.85,78197.43,0.0,0.54018,0.00017,31.54457]
[1777642235357,28.85,78204.27,0.0,0.54136,0.00017,31.53769]
[1777642235734,28.85,78204.27,0.0,0.54136,0.00017,31.53769]
[1777642235836,28.85,78204.67,0.0,0.54143,0.00017,31.53728]
[1777642237762,28.85,78204.67,0.0,0.54143,0.00017,31.53728]
[1777642237863,28.85,78207.52,0.0,0.54193,0.00017,31.53432]
[1777642243897,28.84,78205.84,0.0,0.54164,0.00017,31.53606]
[1777642243997,28.84,78207.45,0.0,0.54192,0.00017,31.53438]
[1777642245932,28.84,78207.45,0.0,0.54192,0.00017,31.53438]
[1777642246166,28.84,78209.91,0.0,0.54234,0.00017,31.53179]
[1777642247641,28.84,78217.17,0.0,0.5436,0.00017,31.52395]
[1777642250072,28.84,78219.8,0.0,0.54405,0.00017,31.52103]
[1777642250171,28.84,78219.38,0.0,0.54398,0.00017,31.5215]
[1777642252960,28.84,78219.46,0.0,0.54399,0.00017,31.52141]
[1777642253030,28.84,78219.46,0.0,0.54399,0.00017,31.52141]
[1777642253316,28.84,78219.46,0.0,0.54399,0.00017,31.52141]
[1777642253373,28.84,78218.82,0.0,0.54388,0.00017,31.52213]
[1777642254159,28.84,78218.82,0.0,0.54388,0.00017,31.52213]
[1777642254260,28.84,78234.93,0.0,0.54667,0.00017,31.50343]
[1777642254690,28.84,78234.93,0.0,0.54667,0.00017,31.50343]
[1777642257100,28.84,78237.38,0.0,0.54709,0.00017,31.50046]
[1777642257201,28.84,78235.43,0.0,0.54675,0.00017,31.50283]
[1777642260286,28.84,78239.92,0.0,0.54753,0.00017,31.49734]
[1777642260350,28.84,78239.92,0.0,0.54753,0.00017,31.49734]
[1777642260371,28.84,78239.92,0.0,0.54753,0.00017,31.49734]
[1777642260373,28.84,78241.62,0.0,0.54782,0.00017,31.49523]
[1777642262299,28.84,78242.41,0.0,0.54796,0.00017,31.49424]
[1777642262401,28.84,78244.24,0.0,0.54827,0.00017,31.49194]
[1777642263408,28.84,78250.41,0.0,0.54934,0.00017,31.48404]
[1777642266418,28.85,78248.78,0.0,0.54906,0.00017,31.48618]
[1777642266516,28.85,78238.69,0.0,0.54731,0.00017,31.4989]
[1777642266661,28.85,78238.69,0.0,0.54731,0.00017,31.4989]
[1777642266940,28.85,78238.69,0.0,0.54731,0.00017,31.4989]
[1777642267512,28.85,78238.69,0.0,0.54731,0.00017,31.4989]
[1777642267245,28.85,78215.8,0.0,0.54336,0.00017,31.5255]
[1777642267785,28.85,78215.8,0.0,0.54335,0.00017,31.52551]
[1777642269178,28.85,78215.8,0.0,0.54335,0.00017,31.52551]
[1777642269282,28.85,78218.63,0.0,0.54384,0.00017,31.52239]
[1777642270805,28.85,78229.46,0.0,0.54571,0.00017,31.51004]
[1777642271831,28.85,78229.46,0.0,0.54571,0.00017,31.51004]
[1777642272254,28.85,78229.46,0.0,0.54571,0.00017,31.51004]
[1777642272600,28.86,78236.77,0.0,0.54696,0.00017,31.50143]
[1777642273497,28.86,78236.77,0.0,0.54696,0.00017,31.50143]
[1777642272929,28.87,78250.03,0.0,0.54925,0.00017,31.4848]
[1777642274371,28.87,78250.03,0.0,0.54925,0.00017,31.4848]
[1777642274413,28.87,78256.17,0.0,0.5503,0.00017,31.47674]
[1777642276916,28.87,78259.09,0.0,0.55081,0.00017,31.47285]
[1777642277443,28.87,78259.09,0.0,0.55081,0.00017,31.47285]
[1777642277501,28.87,78261.64,0.0,0.55124,0.00017,31.4694]
[1777642278195,28.87,78261.64,0.0,0.55124,0.00017,31.4694]
[1777642278202,28.87,78261.64,0.0,0.55124,0.00017,31.4694]
[1777642278215,28.87,78261.64,0.0,0.55124,0.00017,31.4694]
[1777642278283,28.87,78266.56,0.0,0.55209,0.00017,31.46263]
[1777642278674,28.87,78266.56,0.0,0.55209,0.00017,31.46263]
[1777642278861,28.87,78266.56,0.0,0.55209,0.00017,31.46263]
[1777642279712,28.87,78266.56,0.0,0.55209,0.00017,31.46263]
[1777642279868,28.87,78275.5,0.0,0.55363,0.00017,31.44995]
[1777642280963,28.87,78275.5,0.0,0.55363,0.00017,31.44995]
[1777642280979,28.87,78275.39,0.0,0.55361,0.00017,31.45011]
[1777642282993,28.87,78275.39,0.0,0.55361,0.00017,31.45011]
[1777642283802,28.87,78276.77,0.0,0.55385,0.00017,31.44811]
[1777642285020,28.87,78276.27,0.0,0.55376,0.00017,31.44884]
[1777642285120,28.87,78275.82,0.0,0.55369,0.00017,31.44949]
[1777642289938,28.87,78270.04,0.0,0.55269,0.00017,31.45774]
[1777642292140,28.87,78265.38,0.0,0.55189,0.00017,31.46132]
[1777642292223,28.87,78265.38,0.0,0.55189,0.00017,31.46132]
[1777642293527,28.87,78264.27,0.0,0.5517,0.00017,31.46287]
[1777642293598,28.87,78263.78,0.0,0.55161,0.00017,31.46357]
[1777642293716,28.87,78263.78,0.0,0.55161,0.00017,31.46357]
[1777642293966,28.87,78263.78,0.0,0.55161,0.00017,31.46357]
[1777642297911,28.87,78264.68,0.0,0.55177,0.00017,31.46237]
[1777642297956,28.87,78264.68,0.0,0.55177,0.00017,31.46237]
[1777642299126,28.87,78264.32,0.0,0.5517,0.00017,31.46288]
[1777642299218,28.87,78264.32,0.0,0.5517,0.00017,31.46288]
[1777642299239,28.87,78264.32,0.0,0.5517,0.00017,31.46288]
[1777642299585,28.87,78264.32,0.0,0.5517,0.00017,31.46288]
[1777642299864,28.88,78263.8,0.0,0.55161,0.00017,31.46361]
[1777642301015,28.88,78256.35,0.0,0.55033,0.00017,31.47372]
[1777642302230,28.88,78256.35,0.0,0.55033,0.00017,31.47372]
[1777642302331,28.88,78252.65,0.0,0.54969,0.00017,31.47861]
[1777642306050,28.88,78265.54,0.0,0.55191,0.00017,31.46126]
[1777642307057,28.88,78265.66,0.0,0.55193,0.00017,31.4611]
[1777642308562,28.88,78265.66,0.0,0.55193,0.00017,31.4611]
[1777642309071,28.88,78265.08,0.0,0.55182,0.00017,31.46192]
[1777642313529,28.88,78266.97,0.0,0.55215,0.00017,31.45933]
[1777642313576,28.88,78271.66,0.0,0.55295,0.00017,31.45274]
[1777642318785,28.88,78269.69,0.0,0.55261,0.00017,31.45554]
[1777642319005,28.88,78269.69,0.0,0.55261,0.00017,31.45554]
[1777642319007,28.88,78269.69,0.0,0.55261,0.00017,31.45554]
[1777642319633,28.88,78269.69,0.0,0.55261,0.00017,31.45554]
[1777642319210,28.88,78260.94,0.0,0.55111,0.00017,31.46765]
[1777642320594,28.88,78260.94,0.0,0.55111,0.00017,31.46765]
[1777642320148,28.89,78260.69,0.0,0.55106,0.00017,31.468]
[1777642321603,28.89,78260.69,0.0,0.55106,0.00017,31.468]
[1777642321505,28.89,78256.63,0.0,0.55036,0.00017,31.47347]
[1777642322161,28.89,78256.63,0.0,0.55036,0.00017,31.47347]
[1777642322971,28.89,78256.63,0.0,0.55036,0.00017,31.47347]
[1777642323202,28.89,78263.42,0.0,0.55153,0.00017,31.46431]
[1777642326190,28.89,78273.86,0.0,0.55332,0.00017,31.44968]
[1777642326831,28.89,78273.86,0.0,0.55332,0.00017,31.44968]
[1777642327196,28.89,78276.36,0.0,0.55375,0.00017,31.44608]
[1777642332660,28.89,78278.62,0.0,0.55414,0.00017,31.44279]
[1777642332781,28.89,78278.62,0.0,0.55414,0.00017,31.44279]
[1777642333043,28.89,78278.62,0.0,0.55414,0.00017,31.44279]
[1777642333239,28.89,78279.96,0.0,0.55437,0.00017,31.44082]
[1777642335621,28.89,78278.36,0.0,0.5541,0.00017,31.44317]
[1777642335731,28.89,78278.36,0.0,0.5541,0.00017,31.44317]
[1777642335756,28.89,78278.36,0.0,0.5541,0.00017,31.44317]
[1777642335796,28.89,78278.36,0.0,0.5541,0.00017,31.44317]
[1777642336044,28.89,78278.36,0.0,0.5541,0.00017,31.44317]
[1777642336261,28.89,78279.04,0.0,0.55422,0.00017,31.44217]
[1777642341296,28.89,78276.49,0.0,0.55378,0.00017,31.44588]
[1777642345644,28.89,78275.75,0.0,0.55365,0.00017,31.44694]
[1777642346333,28.89,78275.98,0.0,0.55369,0.00017,31.44661]
[1777642347377,28.89,78263.9,0.0,0.55161,0.00017,31.46366]
[1777642349373,28.89,78263.9,0.0,0.55161,0.00017,31.46367]
[1777642349654,28.89,78263.9,0.0,0.55161,0.00017,31.46367]
[1777642349390,28.89,78256.02,0.0,0.55025,0.00017,31.47433]
[1777642350360,28.89,78256.02,0.0,0.55025,0.00017,31.47434]
[1777642355395,28.89,78255.9,0.0,0.55023,0.00017,31.47159]
[1777642360431,28.9,78255.11,0.0,0.55009,0.00017,31.47268]
[1777642365465,28.9,78256.34,0.0,0.5503,0.00017,31.47109]
[1777642368706,28.9,78255.61,0.0,0.55017,0.00017,31.47209]
[1777642369494,28.9,78255.66,0.0,0.55018,0.00017,31.47203]
[1777642372736,28.9,78257.95,0.0,0.55057,0.00017,31.46901]
[1777642372766,28.9,78257.95,0.0,0.55057,0.00017,31.46901]
[1777642373522,28.9,78260.44,0.0,0.551,0.00017,31.46567]
[1777642374259,28.9,78260.44,0.0,0.551,0.00017,31.46567]
[1777642374497,28.9,78260.44,0.0,0.551,0.00017,31.46567]
[1777642374530,28.91,78268.79,0.0,0.55243,0.00017,31.45417]
[1777642374861,28.91,78268.79,0.0,0.55243,0.00017,31.45417]
[1777642375537,28.91,78279.95,0.0,0.55435,0.00017,31.43817]
[1777642375870,28.91,78279.95,0.0,0.55435,0.00017,31.43817]
[1777642376543,28.91,78286.79,0.0,0.55553,0.00017,31.42799]
[1777642376881,28.91,78286.79,0.0,0.55553,0.00017,31.42799]
[1777642377550,28.9,78288.49,0.0,0.55582,0.00017,31.42542]
[1777642377820,28.9,78288.49,0.0,0.55582,0.00017,31.42542]
[1777642378557,28.91,78291.8,0.0,0.55639,0.00017,31.42037]
[1777642379564,28.91,78301.94,0.0,0.55812,0.00017,31.40458]
[1777642380574,28.92,78298.66,0.0,0.55755,0.00017,31.40992]
[1777642380959,28.92,78298.66,0.0,0.55755,0.00017,31.40992]
[1777642381578,28.92,78298.6,0.0,0.55753,0.00017,31.41013]
[1777642382584,28.93,78305.28,0.0,0.55866,0.00017,31.39961]
[1777642386614,28.96,78307.2,0.0,0.55894,0.00017,31.39714]
[1777642388044,28.97,78308.42,0.0,0.55913,0.00017,31.39535]
[1777642388627,28.98,78311.18,0.0,0.55959,0.00017,31.39102]
[1777642391106,29.0,78308.12,0.0,0.55904,0.00017,31.39632]
[1777642391652,29.01,78307.69,0.0,0.55895,0.00017,31.39718]
[1777642396683,29.05,78310.51,0.0,0.55937,0.00017,31.39337]
[1777642398304,29.06,78309.81,0.0,0.55922,0.00017,31.39477]
[1777642399492,29.06,78314.75,0.0,0.56007,0.00017,31.3867]
[1777642399713,29.07,78315.7,0.0,0.56021,0.00017,31.38531]
[1777642400391,29.07,78315.7,0.0,0.56021,0.00017,31.38531]
[1777642400516,29.07,78315.7,0.0,0.56021,0.00017,31.38531]
[1777642400552,29.07,78315.7,0.0,0.56021,0.00017,31.38531]
[1777642400711,29.07,78320.9,0.0,0.5611,0.00017,31.37664]
[1777642401559,29.07,78320.9,0.0,0.5611,0.00017,31.37664]
[1777642401717,29.07,78329.51,0.0,0.56256,0.00017,31.36195]
[1777642402725,29.07,78337.51,0.0,0.56392,0.00017,31.3479]
[1777642404739,29.07,78345.12,0.0,0.56522,0.00017,31.33421]
[1777642405419,29.07,78345.12,0.0,0.56522,0.00017,31.33421]
[1777642405485,29.07,78345.12,0.0,0.56522,0.00017,31.33421]
[1777642407598,29.07,78353.16,0.0,0.56658,0.00017,31.3194]
[1777642408530,29.07,78353.16,0.0,0.56658,0.00017,31.3194]
[1777642408632,29.08,78350.99,0.0,0.56621,0.00017,31.32345]
[1777642413802,29.08,78351.45,0.0,0.56629,0.00017,31.31973]
[1777642418839,29.08,78348.85,0.0,0.56584,0.00017,31.3246]
[1777642420075,29.08,78348.85,0.0,0.56584,0.00017,31.3246]
[1777642420187,29.08,78356.27,0.0,0.5671,0.00017,31.31078]
[1777642420954,29.08,78366.43,0.0,0.56883,0.00017,31.29134]
[1777642421857,29.08,78366.43,0.0,0.56882,0.00017,31.29137]
[1777642423872,29.09,78372.2,0.0,0.5698,0.00017,31.28012]
[1777642425756,29.09,78372.2,0.0,0.5698,0.00017,31.28012]
[1777642425469,29.09,78380.09,0.0,0.57114,0.00017,31.26435]
[1777642427207,29.09,78380.37,0.0,0.57118,0.00017,31.26381]
[1777642427738,29.09,78386.4,0.0,0.5722,0.00017,31.25154]
[1777642429714,29.09,78394.74,0.0,0.57361,0.00017,31.23421]
[1777642429920,29.09,78394.74,0.0,0.57361,0.00017,31.23421]
[1777642430560,29.09,78416.36,0.0,0.57727,0.00017,31.18743]
[1777642431263,29.09,78416.36,0.0,0.57727,0.00017,31.18743]
[1777642431651,29.1,78428.1,0.0,0.57923,0.00017,31.16129]
[1777642432279,29.1,78435.44,0.0,0.58046,0.00017,31.14438]
[1777642433293,29.1,78435.44,0.0,0.58046,0.00017,31.14438]
[1777642433391,29.1,78426.15,0.0,0.57889,0.00017,31.16584]
[1777642436506,29.1,78433.44,0.0,0.58011,0.00017,31.14923]
[1777642441450,29.14,78435.26,0.0,0.58035,0.00017,31.14617]
[1777642441552,29.15,78433.75,0.0,0.58006,0.00017,31.15018]
[1777642441904,29.15,78433.75,0.0,0.58006,0.00017,31.15018]
[1777642442157,29.15,78433.75,0.0,0.58006,0.00017,31.15018]
[1777642442759,29.15,78447.08,0.0,0.5823,0.00017,31.11891]
[1777642442902,29.15,78447.08,0.0,0.5823,0.00017,31.11891]
[1777642443589,29.16,78446.42,0.0,0.58216,0.00017,31.12093]
[1777642445248,29.18,78447.45,0.0,0.58229,0.00017,31.11913]
[1777642445349,29.18,78448.77,0.0,0.58251,0.00017,31.11605]
[1777642449527,29.22,78455.34,0.0,0.58353,0.00017,31.1017]
[1777642452012,29.23,78457.62,0.0,0.58387,0.00017,31.09689]
[1777642452028,29.23,78457.62,0.0,0.58387,0.00017,31.09689]
[1777642452115,29.23,78457.62,0.0,0.58387,0.00017,31.09689]
[1777642452248,29.23,78466.11,0.0,0.58529,0.00017,31.07606]
[1777642453664,29.23,78466.11,0.0,0.58529,0.00017,31.07606]
[1777642453764,29.25,78473.7,0.0,0.58652,0.00017,31.0577]
[1777642456671,29.26,78474.71,0.0,0.58667,0.00017,31.05551]
[1777642456796,29.26,78474.71,0.0,0.58667,0.00017,31.05551]
[1777642456772,29.26,78475.53,0.0,0.58679,0.00017,31.05378]
[1777642456864,29.26,78475.53,0.0,0.58679,0.00017,31.05378]
[1777642457502,29.26,78475.53,0.0,0.58679,0.00017,31.05378]
[1777642457604,29.27,78475.38,0.0,0.58674,0.00017,31.05449]
[1777642460192,29.29,78451.55,0.0,0.58272,0.00017,31.1137]
[1777642462072,29.29,78451.55,0.0,0.58272,0.00017,31.11378]
[1777642462622,29.29,78437.77,0.0,0.58041,0.00017,31.1462]
[1777642464125,29.29,78437.77,0.0,0.5804,0.00017,31.14624]
[1777642464248,29.29,78420.01,0.0,0.57743,0.00017,31.18644]
[1777642465161,29.29,78420.01,0.0,0.57742,0.00017,31.18646]
[1777642465915,29.29,78420.01,0.0,0.57742,0.00017,31.18646]
[1777642466168,29.3,78413.93,0.0,0.5764,0.00017,31.19983]
[1777642469190,29.3,78400.61,0.0,0.57416,0.00017,31.22838]
[1777642470197,29.3,78392.14,0.0,0.57274,0.00017,31.246]
[1777642471351,29.3,78392.14,0.0,0.57274,0.00017,31.246]
[1777642471454,29.3,78387.98,0.0,0.57205,0.00017,31.25155]
[1777642472042,29.3,78387.98,0.0,0.57205,0.00017,31.25155]
[1777642477248,29.3,78395.55,0.0,0.57332,0.00017,31.23602]
[1777642479051,29.3,78395.55,0.0,0.57332,0.00017,31.23603]
[1777642479997,29.3,78397.6,0.0,0.57366,0.00017,31.23176]
[1777642480147,29.3,78397.6,0.0,0.57366,0.00017,31.23176]
[1777642480271,29.3,78397.6,0.0,0.57366,0.00017,31.23176]
[1777642481153,29.3,78397.6,0.0,0.57366,0.00017,31.23176]
[1777642481275,29.3,78394.83,0.0,0.5732,0.00017,31.23752]
[1777642483462,29.3,78390.98,0.0,0.57255,0.00017,31.24546]
[1777642483759,29.3,78390.98,0.0,0.57255,0.00017,31.24546]
[1777642483789,29.3,78384.52,0.0,0.57146,0.00017,31.25859]
[1777642485302,29.3,78378.32,0.0,0.57042,0.00017,31.27096]
[1777642487318,29.3,78374.97,0.0,0.56986,0.00017,31.27753]
[1777642489495,29.3,78375.0,0.0,0.56986,0.00017,31.27745]
[1777642489707,29.3,78378.1,0.0,0.57038,0.00017,31.27136]
[1777642491345,29.3,78383.85,0.0,0.57135,0.00017,31.25989]
[1777642495619,29.3,78389.7,0.0,0.57234,0.00017,31.24805]
[1777642497299,29.3,78389.7,0.0,0.57233,0.00017,31.24806]
[1777642498408,29.3,78391.1,0.0,0.57257,0.00017,31.24519]
[1777642498742,29.3,78391.1,0.0,0.57257,0.00017,31.24519]
[1777642500857,29.3,78394.37,0.0,0.57312,0.00017,31.23845]
[1777642501814,29.3,78394.37,0.0,0.57312,0.00017,31.23845]
[1777642501415,29.3,78394.37,0.0,0.57312,0.00017,31.23845]
[1777642502421,29.3,78400.69,0.0,0.57418,0.00017,31.22526]
[1777642503042,29.3,78400.69,0.0,0.57418,0.00017,31.22526]
[1777642503430,29.3,78403.95,0.0,0.57473,0.00017,31.21838]
[1777642504435,29.3,78409.85,0.0,0.57572,0.00017,31.20577]
[1777642504927,29.3,78409.85,0.0,0.57572,0.00017,31.20577]
[1777642505446,29.3,78421.09,0.0,0.5776,0.00017,31.18121]
[1777642506824,29.3,78421.09,0.0,0.5776,0.00017,31.18121]
[1777642506834,29.3,78432.1,0.0,0.57944,0.00017,31.15653]
[1777642506891,29.3,78432.1,0.0,0.57944,0.00017,31.15653]
[1777642507457,29.3,78432.04,0.0,0.57943,0.00017,31.15667]
[1777642508790,29.3,78432.04,0.0,0.57943,0.00017,31.15667]
[1777642508498,29.3,78451.61,0.0,0.58271,0.00017,31.11107]
[1777642509422,29.3,78451.61,0.0,0.58271,0.00017,31.11107]
[1777642509424,29.3,78451.61,0.0,0.58271,0.00017,31.11107]
[1777642509440,29.3,78451.61,0.0,0.58271,0.00017,31.11107]
[1777642509558,29.3,78451.61,0.0,0.58271,0.00017,31.11107]
[1777642509655,29.3,78462.62,0.0,0.58454,0.00017,31.08451]
[1777642510208,29.3,78462.62,0.0,0.58454,0.00017,31.08451]
[1777642510584,29.3,78462.62,0.0,0.58454,0.00017,31.08451]
[1777642510597,29.3,78462.62,0.0,0.58454,0.00017,31.08451]
[1777642510686,29.3,78468.06,0.0,0.58545,0.00017,31.07115]
[1777642511505,29.3,78466.94,0.0,0.58526,0.00017,31.07394]
[1777642516521,29.3,78465.04,0.0,0.58495,0.00017,31.07853]
[1777642518694,29.3,78464.92,0.0,0.58493,0.00017,31.07881]
[1777642518864,29.3,78464.92,0.0,0.58493,0.00017,31.07881]
[1777642518795,29.3,78463.88,0.0,0.58476,0.00017,31.08136]
[1777642519541,29.3,78463.88,0.0,0.58476,0.00017,31.08134]
[1777642520762,29.3,78463.88,0.0,0.58476,0.00017,31.08134]
[1777642521875,29.3,78460.09,0.0,0.58413,0.00017,31.09057]
[1777642522214,29.3,78460.09,0.0,0.58413,0.00017,31.09057]
[1777642522562,29.3,78460.09,0.0,0.58413,0.00017,31.09056]
[1777642523748,29.3,78442.3,0.0,0.58115,0.00017,31.13303]
[1777642524585,29.3,78432.41,0.0,0.57949,0.00017,31.15591]
[1777642525634,29.3,78432.41,0.0,0.57949,0.00017,31.15591]
[1777642525724,29.3,78432.41,0.0,0.57949,0.00017,31.15591]
[1777642525735,29.3,78424.94,0.0,0.57824,0.00017,31.17283]
[1777642525889,29.3,78424.94,0.0,0.57824,0.00017,31.17283]
[1777642526334,29.3,78424.94,0.0,0.57824,0.00017,31.17283]
[1777642526590,29.3,78424.94,0.0,0.57823,0.00017,31.17287]
[1777642528606,29.31,78423.84,0.0,0.57804,0.00017,31.17541]
[1777642529738,29.31,78423.84,0.0,0.57804,0.00017,31.17541]
[1777642529753,29.31,78423.37,0.0,0.57796,0.00017,31.1765]
[1777642529891,29.31,78423.37,0.0,0.57796,0.00017,31.1765]
[1777642530942,29.31,78423.31,0.0,0.57795,0.00017,31.17668]
[1777642531542,29.31,78423.31,0.0,0.57795,0.00017,31.17668]
[1777642531617,29.31,78423.31,0.0,0.57795,0.00017,31.17668]
[1777642531731,29.31,78418.08,0.0,0.57708,0.00017,31.18533]
[1777642532633,29.31,78418.08,0.0,0.57707,0.00017,31.18538]
[1777642534647,29.31,78424.63,0.0,0.57817,0.00017,31.17096]
[1777642537853,29.32,78423.12,0.0,0.57791,0.00017,31.17441]
[1777642537866,29.32,78423.12,0.0,0.57791,0.00017,31.17441]
[1777642538487,29.32,78422.09,0.0,0.57773,0.00017,31.17675]
[1777642538689,29.32,78418.94,0.0,0.5772,0.00017,31.18376]
[1777642539682,29.32,78411.96,0.0,0.57603,0.00017,31.19904]
[1777642541697,29.32,78410.37,0.0,0.57576,0.00017,31.2025]
[1777642546731,29.32,78412.48,0.0,0.57611,0.00017,31.198]
[1777642547738,29.32,78402.7,0.0,0.57447,0.00017,31.21893]
[1777642548745,29.32,78398.93,0.0,0.57383,0.00017,31.22686]
[1777642551766,29.32,78410.42,0.0,0.57576,0.00017,31.20248]
[1777642556801,29.33,78415.34,0.0,0.57658,0.00017,31.19187]
[1777642561838,29.33,78413.13,0.0,0.57621,0.00017,31.19675]
[1777642566795,29.33,78410.32,0.0,0.57573,0.00017,31.20287]
[1777642566878,29.33,78414.8,0.0,0.57648,0.00017,31.19318]
[1777642568886,29.33,78421.41,0.0,0.57759,0.00017,31.17871]
[1777642573921,29.33,78420.53,0.0,0.57743,0.00017,31.18076]
[1777642577128,29.34,78422.46,0.0,0.57775,0.00017,31.17653]
[1777642577266,29.34,78413.65,0.0,0.57628,0.00017,31.19586]
[1777642578972,29.34,78400.51,0.0,0.57407,0.00017,31.22394]
[1777642583996,29.34,78399.18,0.0,0.57385,0.00017,31.22674]
[1777642589031,29.34,78402.17,0.0,0.57435,0.00017,31.22051]
[1777642593059,29.34,78395.96,0.0,0.57331,0.00017,31.23053]
[1777642596083,29.34,78405.14,0.0,0.57485,0.00017,31.2113]
[1777642601119,29.34,78404.15,0.0,0.57468,0.00017,31.21343]
[1777642606948,29.34,78407.74,0.0,0.57528,0.00017,31.20585]
[1777642607037,29.34,78415.46,0.0,0.57657,0.00017,31.1892]
[1777642609736,29.34,78412.53,0.0,0.57608,0.00017,31.1956]
[1777642610045,29.34,78417.78,0.0,0.57696,0.00017,31.18418]
[1777642611139,29.35,78424.31,0.0,0.57805,0.00017,31.16976]
[1777642611172,29.35,78424.31,0.0,0.57805,0.00017,31.16976]
[1777642612132,29.35,78424.31,0.0,0.57805,0.00017,31.16976]
[1777642611352,29.35,78435.34,0.0,0.5799,0.00017,31.14485]
[1777642612233,29.35,78445.74,0.0,0.58163,0.00017,31.12082]
[1777642613209,29.35,78445.74,0.0,0.58163,0.00017,31.12085]
[1777642614163,29.35,78445.74,0.0,0.58163,0.00017,31.12085]
[1777642618092,29.35,78449.34,0.0,0.58222,0.00017,31.11247]
[1777642618111,29.35,78449.34,0.0,0.58222,0.00017,31.11247]
[1777642618135,29.35,78456.08,0.0,0.58334,0.00017,31.09648]
[1777642623469,29.36,78452.98,0.0,0.58282,0.00017,31.10404]
[1777642623964,29.36,78452.98,0.0,0.58282,0.00017,31.10404]
[1777642624565,29.36,78453.84,0.0,0.58296,0.00017,31.10199]
[1777642624987,29.35,78470.03,0.0,0.58566,0.00017,31.06257]
[1777642625232,29.35,78470.03,0.0,0.58566,0.00017,31.06257]
[1777642625464,29.35,78470.03,0.0,0.58566,0.00017,31.06257]
[1777642625689,29.35,78470.03,0.0,0.58566,0.00017,31.06257]
[1777642625796,29.35,78470.03,0.0,0.58566,0.00017,31.06257]
[1777642626030,29.35,78470.03,0.0,0.58566,0.00017,31.06257]
[1777642626076,29.35,78470.03,0.0,0.58566,0.00017,31.06257]
[1777642626120,29.35,78480.65,0.0,0.58743,0.00017,31.03592]
[1777642626399,29.35,78480.65,0.0,0.58743,0.00017,31.03592]
[1777642626483,29.35,78480.65,0.0,0.58743,0.00017,31.03592]
[1777642627111,29.35,78477.18,0.0,0.58685,0.00017,31.04467]
[1777642628389,29.35,78477.18,0.0,0.58686,0.00017,31.04466]
[1777642628392,29.35,78477.18,0.0,0.58686,0.00017,31.04466]
[1777642628733,29.35,78477.18,0.0,0.58686,0.00017,31.04466]
[1777642628804,29.35,78477.18,0.0,0.58686,0.00017,31.04466]
[1777642630465,29.35,78476.08,0.0,0.58667,0.00017,31.0474]
[1777642630566,29.35,78464.31,0.0,0.58471,0.00017,31.07658]
[1777642632405,29.35,78462.15,0.0,0.58435,0.00017,31.08183]
[1777642632428,29.35,78462.15,0.0,0.58435,0.00017,31.08183]
[1777642632545,29.35,78447.97,0.0,0.58199,0.00017,31.1158]
[1777642633361,29.35,78436.55,0.0,0.58008,0.00017,31.14238]
[1777642634389,29.35,78431.13,0.0,0.57917,0.00017,31.15474]
[1777642635371,29.35,78431.13,0.0,0.57917,0.00017,31.15474]
[1777642638245,29.35,78429.55,0.0,0.57891,0.00017,31.15829]
[1777642638251,29.35,78429.55,0.0,0.57891,0.00017,31.15829]
[1777642638435,29.35,78438.54,0.0,0.58041,0.00017,31.13778]
[1777642639504,29.35,78447.77,0.0,0.58196,0.00017,31.11626]
[1777642640406,29.35,78447.77,0.0,0.58196,0.00017,31.11626]
[1777642641691,29.35,78447.77,0.0,0.58196,0.00017,31.11626]
[1777642641791,29.35,78453.25,0.0,0.58287,0.00017,31.10327]
[1777642646854,29.35,78453.19,0.0,0.58286,0.00017,31.10347]
[1777642648462,29.35,78443.75,0.0,0.58128,0.00017,31.12578]
[1777642649470,29.35,78438.31,0.0,0.58037,0.00017,31.13839]
[1777642652781,29.36,78433.91,0.0,0.57964,0.00017,31.14559]
[1777642652863,29.36,78430.42,0.0,0.57905,0.00017,31.15355]
[1777642653494,29.36,78430.42,0.0,0.57905,0.00017,31.15355]
[1777642653907,29.36,78430.42,0.0,0.57905,0.00017,31.15355]
[1777642653990,29.36,78420.32,0.0,0.57736,0.00017,31.17613]
[1777642654693,29.36,78405.66,0.0,0.5749,0.00017,31.20787]
[1777642655972,29.36,78405.66,0.0,0.5749,0.00017,31.20787]
[1777642655977,29.36,78396.02,0.0,0.57328,0.00017,31.2281]
[1777642656521,29.36,78396.02,0.0,0.57328,0.00017,31.22811]
[1777642658626,29.36,78397.13,0.0,0.57347,0.00017,31.22581]
[1777642659093,29.36,78397.13,0.0,0.57347,0.00017,31.22581]
[1777642659169,29.36,78403.83,0.0,0.57459,0.00017,31.21178]
[1777642660148,29.36,78403.83,0.0,0.57459,0.00017,31.21178]
[1777642660340,29.36,78403.83,0.0,0.57459,0.00017,31.21179]
[1777642660556,29.36,78407.05,0.0,0.57513,0.00017,31.20496]
[1777642661562,29.36,78415.72,0.0,0.57658,0.00017,31.1863]
[1777642663238,29.36,78416.98,0.0,0.57679,0.00017,31.18357]
[1777642663284,29.36,78416.98,0.0,0.57679,0.00017,31.18357]
[1777642666235,29.36,78414.94,0.0,0.57644,0.00017,31.18808]
[1777642667009,29.36,78414.94,0.0,0.57644,0.00017,31.18808]
[1777642667110,29.37,78418.96,0.0,0.57712,0.00017,31.17932]
[1777642667462,29.37,78418.96,0.0,0.57712,0.00017,31.17932]
[1777642667506,29.37,78418.96,0.0,0.57712,0.00017,31.17932]
[1777642668092,29.37,78426.22,0.0,0.57833,0.00017,31.16325]
[1777642668667,29.37,78436.74,0.0,0.58009,0.00017,31.13945]
[1777642671038,29.37,78436.74,0.0,0.58008,0.00017,31.13949]
[1777642671140,29.37,78450.51,0.0,0.58238,0.00017,31.10742]
[1777642671632,29.37,78450.51,0.0,0.58238,0.00017,31.10742]
[1777642674653,29.37,78457.97,0.0,0.58363,0.00017,31.08952]
[1777642676931,29.37,78447.03,0.0,0.58181,0.00017,31.11554]
[1777642678680,29.37,78447.55,0.0,0.58189,0.00017,31.11433]
[1777642680949,29.37,78441.14,0.0,0.58082,0.00017,31.1293]
[1777642682799,29.37,78441.14,0.0,0.58082,0.00017,31.1293]
[1777642682889,29.37,78441.14,0.0,0.58082,0.00017,31.1293]
[1777642683047,29.37,78425.29,0.0,0.57817,0.00017,31.16538]
[1777642683268,29.37,78425.29,0.0,0.57817,0.00017,31.16538]
[1777642683717,29.37,78425.29,0.0,0.57817,0.00017,31.16541]
[1777642684725,29.37,78415.27,0.0,0.57649,0.00017,31.18751]
[1777642685304,29.37,78415.27,0.0,0.57649,0.00017,31.18751]
[1777642685806,29.37,78412.31,0.0,0.57599,0.00017,31.19393]
[1777642687745,29.37,78397.01,0.0,0.57343,0.00017,31.22633]
[1777642688752,29.37,78392.62,0.0,0.57269,0.00017,31.23537]
[1777642690371,29.37,78388.85,0.0,0.57206,0.00017,31.24305]
[1777642691255,29.37,78379.0,0.0,0.57041,0.00017,31.26276]
[1777642691850,29.37,78379.0,0.0,0.57041,0.00017,31.26276]
[1777642691922,29.37,78370.62,0.0,0.569,0.00017,31.2791]
[1777642692932,29.37,78370.62,0.0,0.569,0.00017,31.2791]
[1777642693041,29.37,78367.7,0.0,0.56851,0.00017,31.2847]
[1777642693843,29.37,78353.95,0.0,0.5662,0.00017,31.31043]
[1777642694820,29.37,78353.95,0.0,0.5662,0.00017,31.31043]
[1777642694866,29.37,78349.44,0.0,0.56544,0.00017,31.31862]
[1777642695928,29.37,78347.76,0.0,0.56516,0.00017,31.32163]
[1777642701847,29.36,78354.67,0.0,0.56633,0.00017,31.3089]
[1777642705949,29.36,78347.38,0.0,0.56511,0.00017,31.32211]
[1777642707438,29.36,78347.38,0.0,0.56511,0.00017,31.32211]
[1777642707617,29.36,78347.38,0.0,0.56511,0.00017,31.32211]
[1777642707907,29.36,78345.85,0.0,0.56485,0.00017,31.32484]
[1777642708880,29.36,78345.85,0.0,0.56485,0.00017,31.32484]
[1777642709002,29.36,78321.52,0.0,0.56075,0.00017,31.36671]
[1777642710247,29.36,78301.07,0.0,0.55729,0.00017,31.39931]
[1777642710440,29.36,78301.07,0.0,0.55729,0.00017,31.39931]
[1777642710930,29.36,78301.07,0.0,0.55729,0.00017,31.39931]
[1777642711937,29.36,78288.55,0.0,0.55518,0.00017,31.41516]
[1777642713072,29.36,78288.55,0.0,0.55518,0.00017,31.41516]
[1777642713136,29.36,78288.55,0.0,0.55518,0.00017,31.41516]
[1777642713173,29.36,78288.55,0.0,0.55518,0.00017,31.41516]
[1777642713174,29.36,78290.53,0.0,0.55552,0.00017,31.41223]
[1777642713514,29.36,78290.53,0.0,0.55552,0.00017,31.41223]
[1777642713720,29.36,78290.53,0.0,0.55552,0.00017,31.41223]
[1777642713868,29.36,78290.53,0.0,0.55552,0.00017,31.41223]
[1777642714660,29.35,78288.21,0.0,0.55513,0.00017,31.41563]
[1777642714716,29.35,78288.21,0.0,0.55513,0.00017,31.41563]
[1777642714960,29.35,78288.71,0.0,0.55521,0.00017,31.41489]
[1777642715751,29.35,78288.71,0.0,0.55521,0.00017,31.41489]
[1777642715968,29.35,78291.86,0.0,0.55575,0.00017,31.41022]
[1777642716563,29.35,78291.86,0.0,0.55575,0.00017,31.41022]
[1777642716576,29.35,78291.86,0.0,0.55575,0.00017,31.41022]
[1777642716783,29.35,78291.86,0.0,0.55575,0.00017,31.41022]
[1777642716797,29.35,78291.86,0.0,0.55575,0.00017,31.41022]
[1777642717399,29.35,78295.12,0.0,0.5563,0.00017,31.40533]
[1777642717659,29.35,78295.12,0.0,0.5563,0.00017,31.40533]
[1777642717792,29.35,78295.12,0.0,0.5563,0.00017,31.40533]
[1777642717845,29.35,78295.12,0.0,0.5563,0.00017,31.40533]
[1777642717980,29.35,78296.35,0.0,0.55651,0.00017,31.40346]
[1777642718989,29.35,78289.34,0.0,0.55532,0.00017,31.41391]
[1777642719346,29.35,78289.34,0.0,0.55532,0.00017,31.41391]
[1777642719996,29.35,78285.07,0.0,0.5546,0.00017,31.42012]
[1777642722978,29.35,78290.26,0.0,0.55548,0.00017,31.4125]
[1777642723015,29.35,78287.62,0.0,0.55504,0.00017,31.41637]
[1777642728053,29.34,78289.78,0.0,0.55541,0.00017,31.41311]
[1777642728731,29.34,78289.78,0.0,0.55541,0.00017,31.41311]
[1777642728950,29.34,78289.78,0.0,0.55541,0.00017,31.41311]
[1777642729255,29.34,78275.34,0.0,0.55296,0.00017,31.43381]
[1777642731077,29.34,78273.77,0.0,0.5527,0.00017,31.43596]
[1777642733087,29.34,78266.42,0.0,0.55146,0.00017,31.44595]
[1777642736108,29.33,78259.53,0.0,0.55029,0.00017,31.45502]
[1777642737001,29.33,78259.53,0.0,0.55029,0.00017,31.45502]
[1777642738166,29.33,78255.81,0.0,0.54966,0.00017,31.45982]
[1777642738225,29.33,78264.46,0.0,0.55113,0.00017,31.44851]
[1777642740136,29.33,78265.09,0.0,0.55124,0.00017,31.44764]
[1777642742220,29.33,78265.68,0.0,0.55134,0.00017,31.44683]
[1777642742150,29.33,78259.13,0.0,0.55023,0.00017,31.45547]
[1777642745615,29.32,78257.93,0.0,0.55003,0.00017,31.45697]
[1777642746101,29.32,78257.93,0.0,0.55003,0.00017,31.45697]
[1777642746208,29.32,78257.93,0.0,0.55003,0.00017,31.45697]
[1777642746309,29.32,78264.2,0.0,0.5511,0.00017,31.4487]
[1777642747832,29.32,78264.36,0.0,0.55113,0.00017,31.44849]
[1777642747835,29.32,78264.36,0.0,0.55113,0.00017,31.44849]
[1777642747850,29.32,78264.36,0.0,0.55113,0.00017,31.44849]
[1777642748148,29.32,78264.36,0.0,0.55113,0.00017,31.44849]
[1777642748249,29.32,78275.52,0.0,0.55302,0.00017,31.43325]
[1777642749181,29.32,78275.52,0.0,0.55302,0.00017,31.43325]
[1777642749259,29.32,78274.87,0.0,0.55292,0.00017,31.43414]
[1777642749755,29.32,78274.87,0.0,0.55292,0.00017,31.43414]
[1777642749797,29.32,78274.87,0.0,0.55292,0.00017,31.43414]
[1777642749853,29.32,78274.87,0.0,0.55292,0.00017,31.43414]
[1777642749960,29.32,78274.87,0.0,0.55292,0.00017,31.43414]
[1777642750210,29.32,78274.87,0.0,0.55292,0.00017,31.43413]
[1777642750345,29.32,78274.87,0.0,0.55292,0.00017,31.43413]
[1777642751213,29.32,78268.59,0.0,0.55185,0.00017,31.44275]
[1777642752272,29.32,78268.59,0.0,0.55185,0.00017,31.44275]
[1777642752324,29.32,78257.11,0.0,0.5499,0.00017,31.45794]
[1777642754022,29.32,78257.11,0.0,0.5499,0.00017,31.45793]
[1777642754281,29.32,78257.11,0.0,0.5499,0.00017,31.45793]
[1777642754235,29.32,78258.67,0.0,0.55017,0.00017,31.4559]
[1777642754965,29.32,78258.67,0.0,0.55017,0.00017,31.4559]
[1777642756253,29.31,78247.78,0.0,0.54832,0.00017,31.4697]
[1777642756459,29.31,78247.78,0.0,0.54832,0.00017,31.4697]
[1777642756742,29.31,78247.78,0.0,0.54832,0.00017,31.4697]
[1777642756815,29.31,78247.78,0.0,0.54832,0.00017,31.4697]
[1777642756840,29.31,78247.78,0.0,0.54832,0.00017,31.4697]
[1777642757258,29.31,78237.63,0.0,0.5466,0.00017,31.48197]
[1777642758262,29.31,78227.86,0.0,0.54493,0.00017,31.49322]
[1777642759269,29.31,78226.45,0.0,0.54469,0.00017,31.49481]
[1777642760475,29.31,78228.17,0.0,0.54499,0.00017,31.49287]
[1777642761282,29.31,78230.44,0.0,0.54537,0.00017,31.4903]
[1777642762740,29.31,78236.09,0.0,0.54634,0.00017,31.48377]
[1777642763298,29.31,78238.75,0.0,0.54679,0.00017,31.48063]
[1777642763826,29.31,78238.75,0.0,0.54679,0.00017,31.48063]
[1777642764306,29.31,78240.83,0.0,0.54714,0.00017,31.47815]
[1777642766324,29.31,78236.41,0.0,0.54639,0.00017,31.48338]
[1777642766319,29.31,78230.6,0.0,0.5454,0.00017,31.4901]
[1777642767325,29.31,78219.01,0.0,0.54343,0.00017,31.50292]
[1777642768311,29.31,78219.01,0.0,0.54343,0.00017,31.50292]
[1777642768332,29.31,78219.01,0.0,0.54343,0.00017,31.50291]
[1777642768690,29.31,78219.01,0.0,0.54343,0.00017,31.50291]
[1777642768741,29.31,78219.01,0.0,0.54343,0.00017,31.50291]
[1777642768836,29.31,78219.01,0.0,0.54343,0.00017,31.50291]
[1777642770346,29.31,78205.0,0.0,0.54104,0.00017,31.51737]
[1777642770739,29.31,78205.0,0.0,0.54104,0.00017,31.51737]
[1777642771354,29.31,78203.72,0.0,0.54083,0.00017,31.5157]
[1777642773568,29.31,78204.45,0.0,0.54095,0.00017,31.51498]
[1777642773601,29.29,78213.71,0.0,0.54255,0.00017,31.50544]
[1777642775385,29.29,78206.19,0.0,0.54127,0.00017,31.51312]
[1777642777061,29.29,78206.19,0.0,0.54127,0.00017,31.51312]
[1777642777093,29.29,78206.19,0.0,0.54127,0.00017,31.51312]
[1777642777181,29.29,78206.19,0.0,0.54127,0.00017,31.51312]
[1777642777282,29.29,78205.45,0.0,0.54114,0.00017,31.51385]
[1777642779222,29.29,78205.45,0.0,0.54114,0.00017,31.51385]
[1777642779345,29.29,78205.45,0.0,0.54114,0.00017,31.51385]
[1777642779255,29.29,78202.31,0.0,0.54061,0.00017,31.51695]
[1777642779731,29.29,78202.31,0.0,0.54061,0.00017,31.51695]
[1777642779798,29.29,78188.71,0.0,0.53829,0.00017,31.52972]
[1777642780422,29.29,78188.71,0.0,0.53829,0.00017,31.52971]
[1777642781428,29.29,78178.88,0.0,0.53661,0.00017,31.53828]
[1777642783968,29.29,78176.42,0.0,0.53619,0.00017,31.54033]
[1777642784063,29.29,78185.4,0.0,0.53772,0.00017,31.53266]
[1777642785457,29.29,78188.19,0.0,0.5382,0.00017,31.53017]
[1777642787918,29.29,78188.18,0.0,0.5382,0.00017,31.53018]
[1777642788068,29.29,78188.18,0.0,0.5382,0.00017,31.53018]
[1777642789051,29.29,78183.09,0.0,0.53733,0.00017,31.53467]
[1777642789138,29.29,78176.87,0.0,0.53627,0.00017,31.53995]
[1777642790142,29.29,78176.87,0.0,0.53627,0.00017,31.53995]
[1777642791079,29.29,78173.01,0.0,0.53561,0.00017,31.54311]
[1777642791156,29.29,78170.73,0.0,0.53522,0.00017,31.54494]
[1777642794268,29.29,78171.92,0.0,0.53542,0.00017,31.54399]
[1777642794302,29.29,78168.89,0.0,0.5349,0.00017,31.54639]
[1777642795109,29.29,78168.89,0.0,0.5349,0.00017,31.54639]
[1777642796535,29.28,78157.96,0.0,0.53303,0.00017,31.55462]
[1777642801572,29.28,78162.93,0.0,0.53389,0.00017,31.55096]
[1777642802547,29.28,78162.93,0.0,0.53389,0.00017,31.55096]
[1777642804764,29.28,78166.43,0.0,0.53448,0.00017,31.54829]
[1777642806623,29.28,78170.91,0.0,0.53525,0.00017,31.54478]
[1777642806770,29.28,78188.45,0.0,0.53825,0.00017,31.52991]
[1777642807545,29.28,78188.45,0.0,0.53825,0.00017,31.52991]
[1777642807556,29.28,78188.45,0.0,0.53825,0.00017,31.52991]
[1777642807629,29.28,78188.45,0.0,0.53825,0.00017,31.52991]
[1777642807719,29.28,78194.66,0.0,0.53931,0.00017,31.52421]
[1777642808624,29.28,78194.66,0.0,0.53931,0.00017,31.52421]
[1777642809404,29.28,78194.66,0.0,0.53931,0.00017,31.52421]
[1777642809500,29.28,78194.66,0.0,0.53931,0.00017,31.52421]
[1777642809632,29.28,78194.66,0.0,0.53931,0.00017,31.52421]
[1777642810277,29.28,78201.2,0.0,0.54042,0.00017,31.51797]
[1777642811340,29.28,78201.2,0.0,0.54042,0.00017,31.51797]
[1777642811681,29.28,78209.24,0.0,0.5418,0.00017,31.50995]
[1777642812733,29.28,78209.24,0.0,0.5418,0.00017,31.50995]
[1777642812741,29.28,78209.24,0.0,0.5418,0.00017,31.50995]
[1777642812809,29.28,78209.24,0.0,0.5418,0.00017,31.50995]
[1777642812938,29.28,78209.24,0.0,0.5418,0.00017,31.50995]
[1777642813219,29.28,78209.24,0.0,0.5418,0.00017,31.50995]
[1777642813354,29.28,78209.24,0.0,0.5418,0.00017,31.50995]
[1777642813386,29.28,78202.37,0.0,0.54063,0.00017,31.51681]
[1777642813458,29.28,78202.37,0.0,0.54063,0.00017,31.51681]
[1777642813565,29.28,78202.37,0.0,0.54063,0.00017,31.51681]
[1777642813843,29.28,78205.38,0.0,0.54114,0.00017,31.51384]
[1777642816256,29.28,78205.38,0.0,0.54114,0.00017,31.51383]
[1777642816323,29.28,78208.39,0.0,0.54165,0.00017,31.5108]
[1777642816937,29.28,78208.39,0.0,0.54165,0.00017,31.5108]
[1777642816981,29.28,78208.39,0.0,0.54165,0.00017,31.5108]
[1777642817015,29.28,78201.68,0.0,0.54051,0.00017,31.51748]
[1777642820720,29.28,78196.47,0.0,0.53962,0.00017,31.52248]
[1777642821727,29.28,78203.01,0.0,0.54074,0.00017,31.51616]
[1777642826930,29.28,78203.82,0.0,0.54088,0.00017,31.51535]
[1777642827401,29.28,78196.92,0.0,0.5397,0.00017,31.52203]
[1777642827524,29.28,78196.92,0.0,0.5397,0.00017,31.52203]
[1777642827590,29.28,78196.92,0.0,0.5397,0.00017,31.52203]
[1777642827901,29.28,78196.92,0.0,0.5397,0.00017,31.52203]
[1777642828050,29.28,78196.92,0.0,0.5397,0.00017,31.52203]
[1777642828159,29.28,78196.92,0.0,0.5397,0.00017,31.52203]
[1777642828177,29.28,78178.57,0.0,0.53656,0.00017,31.53846]
[1777642829718,29.28,78178.57,0.0,0.53657,0.00017,31.53846]
[1777642829796,29.28,78170.21,0.0,0.53514,0.00017,31.5453]
[1777642833791,29.28,78166.24,0.0,0.53446,0.00017,31.54547]
[1777642835535,29.28,78167.55,0.0,0.53468,0.00017,31.54446]
[1777642835816,29.28,78167.55,0.0,0.53468,0.00017,31.54446]
[1777642835890,29.27,78158.59,0.0,0.53315,0.00017,31.55119]
[1777642836539,29.27,78158.59,0.0,0.53315,0.00017,31.55119]
[1777642836840,29.27,78158.59,0.0,0.53315,0.00017,31.55119]
[1777642838496,29.27,78153.95,0.0,0.53236,0.00017,31.5545]
[1777642838557,29.27,78153.95,0.0,0.53236,0.00017,31.5545]
[1777642839226,29.27,78153.95,0.0,0.53236,0.00017,31.5545]
[1777642839240,29.27,78151.01,0.0,0.53185,0.00017,31.55652]
[1777642839996,29.27,78151.01,0.0,0.53185,0.00017,31.55652]
[1777642840067,29.27,78142.56,0.0,0.53041,0.00017,31.56208]
[1777642840593,29.27,78142.56,0.0,0.53041,0.00017,31.56208]
[1777642841289,29.27,78142.56,0.0,0.53041,0.00017,31.56208]
[1777642841870,29.27,78138.52,0.0,0.52972,0.00017,31.56458]
[1777642842653,29.27,78138.52,0.0,0.52972,0.00017,31.56458]
[1777642842666,29.27,78138.52,0.0,0.52972,0.00017,31.56458]
[1777642842730,29.27,78138.52,0.0,0.52972,0.00017,31.56458]
[1777642842877,29.27,78132.4,0.0,0.52867,0.00017,31.5682]
[1777642843886,29.27,78124.34,0.0,0.52729,0.00017,31.57264]
[1777642844461,29.27,78124.34,0.0,0.52729,0.00017,31.57264]
[1777642844941,29.27,78124.34,0.0,0.52729,0.00017,31.57264]
[1777642845289,29.27,78113.11,0.0,0.52536,0.00017,31.57818]
[1777642846087,29.27,78113.11,0.0,0.52536,0.00017,31.57818]
[1777642846188,29.27,78095.73,0.0,0.52238,0.00017,31.58531]
[1777642846676,29.27,78095.73,0.0,0.52238,0.00017,31.58531]
[1777642846720,29.27,78095.73,0.0,0.52238,0.00017,31.58531]
[1777642846809,29.27,78095.73,0.0,0.52238,0.00017,31.58531]
[1777642846931,29.27,78095.73,0.0,0.52238,0.00017,31.58531]
[1777642848073,29.27,78095.73,0.0,0.52238,0.00017,31.58531]
[1777642848147,29.27,78101.05,0.0,0.52329,0.00017,31.58331]
[1777642851012,29.27,78102.06,0.0,0.52347,0.00017,31.58292]
[1777642851256,29.27,78102.06,0.0,0.52347,0.00017,31.58292]
[1777642851312,29.27,78108.69,0.0,0.5246,0.00017,31.58016]
[1777642851924,29.27,78108.69,0.0,0.5246,0.00017,31.58016]
[1777642852459,29.27,78123.55,0.0,0.52715,0.00017,31.57305]
[1777642852634,29.27,78123.55,0.0,0.52715,0.00017,31.57305]
[1777642853211,29.27,78143.18,0.0,0.53052,0.00017,31.56167]
[1777642854129,29.27,78143.18,0.0,0.53052,0.00017,31.56167]
[1777642854257,29.27,78143.98,0.0,0.53065,0.00017,31.56116]
[1777642854778,29.27,78143.98,0.0,0.53065,0.00017,31.56116]
[1777642855043,29.27,78133.73,0.0,0.5289,0.00017,31.56742]
[1777642861083,29.27,78136.69,0.0,0.52941,0.00017,31.56567]
[1777642861135,29.27,78129.53,0.0,0.52818,0.00017,31.56981]
[1777642861511,29.27,78129.53,0.0,0.52818,0.00017,31.56981]
[1777642861533,29.27,78129.53,0.0,0.52818,0.00017,31.56981]
[1777642862038,29.27,78129.7,0.0,0.52821,0.00017,31.56971]
[1777642863046,29.27,78114.7,0.0,0.52564,0.00017,31.57743]
[1777642863556,29.27,78114.7,0.0,0.52564,0.00017,31.57743]
[1777642864054,29.27,78115.06,0.0,0.5257,0.00017,31.57726]
[1777642867613,29.26,78115.36,0.0,0.52575,0.00017,31.57711]
[1777642868082,29.26,78110.16,0.0,0.52486,0.00017,31.5795]
[1777642869753,29.26,78106.34,0.0,0.5242,0.00017,31.58115]
[1777642869904,29.26,78106.34,0.0,0.5242,0.00017,31.58115]
[1777642872843,29.26,78112.61,0.0,0.52528,0.00017,31.57839]
[1777642873079,29.26,78112.61,0.0,0.52528,0.00017,31.57839]
[1777642873124,29.26,78105.84,0.0,0.52412,0.00017,31.58136]
[1777642875611,29.26,78102.6,0.0,0.52356,0.00017,31.58268]
[1777642875617,29.26,78102.6,0.0,0.52356,0.00017,31.58268]
[1777642875723,29.26,78102.6,0.0,0.52356,0.00017,31.58268]
[1777642876137,29.26,78101.99,0.0,0.52346,0.00017,31.58292]
[1777642879158,29.26,78108.62,0.0,0.5246,0.00017,31.58016]
[1777642880821,29.26,78108.39,0.0,0.52456,0.00017,31.58026]
[1777642881172,29.26,78109.51,0.0,0.52475,0.00017,31.57977]
[1777642884194,29.26,78102.92,0.0,0.52362,0.00017,31.58255]
[1777642885200,29.26,78096.01,0.0,0.52243,0.00017,31.58519]
[1777642887215,29.26,78090.01,0.0,0.5214,0.00017,31.58725]
[1777642888087,29.26,78090.01,0.0,0.5214,0.00017,31.58725]
[1777642888220,29.26,78091.24,0.0,0.52161,0.00017,31.58684]
[1777642893256,29.26,78093.71,0.0,0.52204,0.00017,31.58308]
[1777642896186,29.26,78095.05,0.0,0.52227,0.00017,31.58261]
[1777642896287,29.26,78099.19,0.0,0.52298,0.00017,31.58109]
[1777642896542,29.26,78099.19,0.0,0.52298,0.00017,31.58109]
[1777642896611,29.26,78099.19,0.0,0.52298,0.00017,31.58109]
[1777642896722,29.26,78099.19,0.0,0.52298,0.00017,31.58109]
[1777642897284,29.26,78099.19,0.0,0.52298,0.00017,31.58109]
[1777642898444,29.26,78099.19,0.0,0.52298,0.00017,31.58109]
[1777642898472,29.26,78115.15,0.0,0.52572,0.00017,31.57428]
[1777642898778,29.26,78115.15,0.0,0.52572,0.00017,31.57428]
[1777642899346,29.26,78121.26,0.0,0.52677,0.00017,31.57127]
[1777642901315,29.26,78123.02,0.0,0.52707,0.00017,31.57037]
[1777642904507,29.26,78130.15,0.0,0.52829,0.00017,31.56651]
[1777642904755,29.26,78130.15,0.0,0.52829,0.00017,31.56651]
[1777642906642,29.25,78125.56,0.0,0.52751,0.00017,31.56902]
[1777642906849,29.25,78125.56,0.0,0.52751,0.00017,31.56902]
[1777642909403,29.25,78130.6,0.0,0.52837,0.00017,31.56624]
[1777642909431,29.25,78130.6,0.0,0.52837,0.00017,31.56624]
[1777642909451,29.25,78132.64,0.0,0.52872,0.00017,31.56508]
[1777642909714,29.25,78132.64,0.0,0.52872,0.00017,31.56508]
[1777642909835,29.25,78132.64,0.0,0.52872,0.00017,31.56508]
[1777642910483,29.25,78131.07,0.0,0.52845,0.00017,31.56597]
[1777642912650,29.25,78131.66,0.0,0.52855,0.00017,31.56564]
[1777642913401,29.25,78131.4,0.0,0.52851,0.00017,31.56578]
[1777642918438,29.25,78137.36,0.0,0.52953,0.00017,31.56228]
[1777642923473,29.25,78142.91,0.0,0.53049,0.00017,31.55883]
[1777642923853,29.25,78142.91,0.0,0.53049,0.00017,31.55883]
[1777642924480,29.25,78143.57,0.0,0.5306,0.00017,31.5584]
[1777642929514,29.24,78148.06,0.0,0.53137,0.00017,31.55546]
[1777642934538,29.24,78149.66,0.0,0.53165,0.00017,31.55439]
[1777642934542,29.24,78149.66,0.0,0.53165,0.00017,31.55439]
[1777642934764,29.24,78151.03,0.0,0.53188,0.00017,31.55346]
[1777642935406,29.24,78151.03,0.0,0.53188,0.00017,31.55346]
[1777642935491,29.24,78151.03,0.0,0.53188,0.00017,31.55346]
[1777642935508,29.24,78154.46,0.0,0.53247,0.00017,31.55107]
[1777642936197,29.24,78154.46,0.0,0.53247,0.00017,31.55107]
[1777642936473,29.24,78159.22,0.0,0.53329,0.00017,31.54765]
[1777642938135,29.24,78159.22,0.0,0.53329,0.00017,31.54765]
[1777642938299,29.24,78159.22,0.0,0.53329,0.00017,31.54765]
[1777642938320,29.24,78162.53,0.0,0.53385,0.00017,31.54519]
[1777642939585,29.24,78169.85,0.0,0.53511,0.00017,31.53953]
[1777642941351,29.24,78169.85,0.0,0.53511,0.00017,31.53953]
[1777642941456,29.24,78169.85,0.0,0.53511,0.00017,31.53953]
[1777642941517,29.24,78169.85,0.0,0.53511,0.00017,31.53953]
[1777642941465,29.24,78177.01,0.0,0.53633,0.00017,31.53369]
[1777642941574,29.24,78177.01,0.0,0.53633,0.00017,31.53369]
[1777642942135,29.24,78177.01,0.0,0.53633,0.00017,31.53369]
[1777642942349,29.24,78177.01,0.0,0.53633,0.00017,31.53369]
[1777642942502,29.24,78182.4,0.0,0.53726,0.00017,31.5291]
[1777642943614,29.24,78194.49,0.0,0.53932,0.00017,31.51819]
[1777642944622,29.24,78201.95,0.0,0.5406,0.00017,31.51103]
[1777642949656,29.24,78207.07,0.0,0.54148,0.00017,31.50592]
[1777642951939,29.24,78206.4,0.0,0.54137,0.00017,31.50367]
[1777642952521,29.24,78206.4,0.0,0.54137,0.00017,31.50367]
[1777642952040,29.24,78198.97,0.0,0.5401,0.00017,31.51099]
[1777642952578,29.24,78198.97,0.0,0.5401,0.00017,31.51099]
[1777642952943,29.24,78198.97,0.0,0.5401,0.00017,31.51099]
[1777642953284,29.24,78198.97,0.0,0.5401,0.00017,31.51099]
[1777642953342,29.24,78198.97,0.0,0.5401,0.00017,31.51099]
[1777642953571,29.24,78192.06,0.0,0.53891,0.00017,31.5175]
[1777642953887,29.24,78192.06,0.0,0.53891,0.00017,31.5175]
[1777642954423,29.24,78192.06,0.0,0.53891,0.00017,31.5175]
[1777642954464,29.24,78170.23,0.0,0.53518,0.00017,31.53628]
[1777642955676,29.24,78170.23,0.0,0.53518,0.00017,31.53628]
[1777642955733,29.24,78159.15,0.0,0.53328,0.00017,31.54474]
[1777642959994,29.24,78156.83,0.0,0.53288,0.00017,31.54644]
[1777642961557,29.24,78138.41,0.0,0.52972,0.00017,31.55869]
[1777642961852,29.24,78138.41,0.0,0.52972,0.00017,31.55869]
[1777642962128,29.24,78138.41,0.0,0.52972,0.00017,31.55869]
[1777642962301,29.24,78138.41,0.0,0.52972,0.00017,31.55869]
[1777642962374,29.24,78142.03,0.0,0.53034,0.00017,31.55644]
[1777642962607,29.24,78142.03,0.0,0.53034,0.00017,31.55644]
[1777642962611,29.24,78142.03,0.0,0.53034,0.00017,31.55644]
[1777642962796,29.24,78142.03,0.0,0.53034,0.00017,31.55644]
[1777642962885,29.24,78142.03,0.0,0.53034,0.00017,31.55644]
[1777642962986,29.24,78142.96,0.0,0.5305,0.00017,31.55585]
[1777642967919,29.24,78139.93,0.0,0.52998,0.00017,31.55774]
[1777642967946,29.24,78139.93,0.0,0.52998,0.00017,31.55774]
[1777642968018,29.24,78137.04,0.0,0.52949,0.00017,31.55951]
[1777642970991,29.24,78138.43,0.0,0.52973,0.00017,31.55866]
[1777642971070,29.23,78140.83,0.0,0.53014,0.00017,31.55717]
[1777642974023,29.23,78142.59,0.0,0.53044,0.00017,31.55606]
[1777642974124,29.23,78144.69,0.0,0.5308,0.00017,31.55471]
[1777642979766,29.23,78144.6,0.0,0.53079,0.00017,31.55477]
[1777642985410,29.23,78144.87,0.0,0.53083,0.00017,31.5546]
[1777642985472,29.23,78144.87,0.0,0.53083,0.00017,31.5546]
[1777642985473,29.23,78145.53,0.0,0.53095,0.00017,31.55416]
[1777642985669,29.23,78145.53,0.0,0.53095,0.00017,31.55416]
[1777642985696,29.23,78145.53,0.0,0.53095,0.00017,31.55416]
[1777642985813,29.23,78145.53,0.0,0.53095,0.00017,31.55416]
[1777642986502,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642987751,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642987761,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642987766,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642987776,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642987781,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642987957,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642987961,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642987976,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642987981,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642987986,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642987996,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642988002,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642988011,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642988016,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642988026,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642988031,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642988041,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642988051,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642988056,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642988061,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642988071,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642988076,29.23,78156.06,0.0,0.53275,0.00017,31.54696]
[1777642988162,29.23,78149.26,0.0,0.53159,0.00017,31.55168]
[1777642990975,29.23,78156.11,0.0,0.53276,0.00017,31.54692]
[1777642996009,29.23,78157.75,0.0,0.53304,0.00017,31.54574]
[1777643001045,29.23,78157.7,0.0,0.53304,0.00017,31.54577]
[1777643005072,29.23,78164.44,0.0,0.53419,0.00017,31.54075]
[1777643006048,29.23,78164.44,0.0,0.53419,0.00017,31.54075]
[1777643008416,29.23,78176.01,0.0,0.53618,0.00017,31.53152]
[1777643009123,29.23,78176.01,0.0,0.53618,0.00017,31.53152]
[1777643009457,29.23,78179.03,0.0,0.53669,0.00017,31.52898]
[1777643012376,29.23,78183.78,0.0,0.53751,0.00017,31.52196]
[1777643012448,29.23,78193.13,0.0,0.53911,0.00017,31.5135]
[1777643015143,29.22,78199.35,0.0,0.54018,0.00017,31.50759]
[1777643020177,29.22,78198.27,0.0,0.53999,0.00017,31.50862]
[1777643023199,29.22,78190.58,0.0,0.53868,0.00017,31.51583]
[1777643024641,29.22,78192.77,0.0,0.53905,0.00017,31.5138]
[1777643024680,29.22,78192.77,0.0,0.53905,0.00017,31.5138]
[1777643024895,29.22,78192.77,0.0,0.53905,0.00017,31.5138]
[1777643025213,29.22,78192.71,0.0,0.53904,0.00017,31.51386]
[1777643025887,29.22,78192.71,0.0,0.53904,0.00017,31.51386]
[1777643025914,29.22,78192.71,0.0,0.53904,0.00017,31.51386]
[1777643026367,29.22,78171.99,0.0,0.53549,0.00017,31.53185]
[1777643028268,29.22,78171.37,0.0,0.53539,0.00017,31.53235]
[1777643028638,29.22,78171.37,0.0,0.53539,0.00017,31.53235]
[1777643029246,29.21,78166.86,0.0,0.53462,0.00017,31.53585]
[1777643030248,29.21,78155.11,0.0,0.53261,0.00017,31.5446]
[1777643030949,29.21,78155.11,0.0,0.53261,0.00017,31.5446]
[1777643031255,29.21,78148.14,0.0,0.53141,0.00017,31.54941]
[1777643032198,29.21,78148.14,0.0,0.53141,0.00017,31.54941]
[1777643032324,29.21,78145.91,0.0,0.53103,0.00017,31.55089]
[1777643034015,29.21,78145.91,0.0,0.53103,0.00017,31.55088]
[1777643034019,29.21,78145.91,0.0,0.53103,0.00017,31.55088]
[1777643034107,29.21,78145.91,0.0,0.53103,0.00017,31.55088]
[1777643034283,29.21,78137.47,0.0,0.52958,0.00017,31.55622]
[1777643035285,29.21,78131.33,0.0,0.52853,0.00017,31.55984]
[1777643036155,29.21,78131.33,0.0,0.52853,0.00017,31.55984]
[1777643036545,29.21,78131.33,0.0,0.52853,0.00017,31.55984]
[1777643036630,29.21,78123.31,0.0,0.52715,0.00017,31.56423]
[1777643037026,29.21,78123.31,0.0,0.52715,0.00017,31.56423]
[1777643037299,29.21,78122.6,0.0,0.52703,0.00017,31.5646]
[1777643038311,29.21,78114.05,0.0,0.52556,0.00017,31.56883]
[1777643039676,29.21,78108.12,0.0,0.52454,0.00017,31.57151]
[1777643039682,29.21,78108.12,0.0,0.52454,0.00017,31.57151]
[1777643039692,29.21,78108.12,0.0,0.52454,0.00017,31.57151]
[1777643039790,29.21,78108.12,0.0,0.52454,0.00017,31.57151]
[1777643040255,29.21,78108.12,0.0,0.52454,0.00017,31.57151]
[1777643040466,29.21,78108.12,0.0,0.52454,0.00017,31.57151]
[1777643043252,29.21,78113.33,0.0,0.52543,0.00017,31.56917]
[1777643043341,29.21,78114.42,0.0,0.52562,0.00017,31.56865]
[1777643044267,29.21,78114.42,0.0,0.52562,0.00017,31.56865]
[1777643044366,29.21,78118.42,0.0,0.52631,0.00017,31.56672]
[1777643046909,29.2,78122.46,0.0,0.527,0.00017,31.56467]
[1777643047404,29.2,78122.46,0.0,0.527,0.00017,31.56467]
[1777643047634,29.2,78135.14,0.0,0.52918,0.00017,31.55761]
[1777643047981,29.2,78135.14,0.0,0.52918,0.00017,31.55761]
[1777643048383,29.2,78135.14,0.0,0.52919,0.00017,31.55759]
[1777643049363,29.2,78135.14,0.0,0.52919,0.00017,31.55759]
[1777643049368,29.2,78135.14,0.0,0.52919,0.00017,31.55759]
[1777643049462,29.2,78148.38,0.0,0.53146,0.00017,31.54921]
[1777643055426,29.2,78149.34,0.0,0.53162,0.00017,31.54857]
[1777643056548,29.2,78149.34,0.0,0.53162,0.00017,31.54857]
[1777643056646,29.2,78148.63,0.0,0.5315,0.00017,31.54906]
[1777643058591,29.2,78148.63,0.0,0.5315,0.00017,31.54906]
[1777643059868,29.2,78148.97,0.0,0.53156,0.00017,31.54883]
[1777643059869,29.2,78148.97,0.0,0.53156,0.00017,31.54883]
[1777643060461,29.2,78148.25,0.0,0.53143,0.00017,31.54932]
[1777643065241,29.2,78149.14,0.0,0.53159,0.00017,31.54872]
[1777643065498,29.2,78148.31,0.0,0.53144,0.00017,31.54928]
[1777643066319,29.2,78148.31,0.0,0.53144,0.00017,31.54928]
[1777643066501,29.2,78148.31,0.0,0.53144,0.00017,31.54928]
[1777643066598,29.2,78169.06,0.0,0.53501,0.00017,31.53409]
[1777643067188,29.2,78169.06,0.0,0.53501,0.00017,31.53409]
[1777643067197,29.2,78169.06,0.0,0.53501,0.00017,31.53409]
[1777643067514,29.2,78169.06,0.0,0.53501,0.00017,31.53409]
[1777643067556,29.2,78169.42,0.0,0.53507,0.00017,31.5338]
[1777643067849,29.2,78169.42,0.0,0.53507,0.00017,31.5338]
[1777643068518,29.2,78169.42,0.0,0.53507,0.00017,31.53379]
[1777643069807,29.2,78165.5,0.0,0.5344,0.00017,31.53686]
[1777643070348,29.2,78165.5,0.0,0.5344,0.00017,31.53686]
[1777643070532,29.2,78164.75,0.0,0.53427,0.00017,31.53743]
[1777643075568,29.19,78166.81,0.0,0.53463,0.00017,31.5329]
[1777643078125,29.19,78164.29,0.0,0.5342,0.00017,31.53483]
[1777643078590,29.19,78164.87,0.0,0.5343,0.00017,31.53438]
[1777643083624,29.19,78163.94,0.0,0.53414,0.00017,31.53507]
[1777643084188,29.19,78163.94,0.0,0.53414,0.00017,31.53507]
[1777643084631,29.19,78161.96,0.0,0.5338,0.00017,31.53657]
[1777643085631,29.19,78161.96,0.0,0.5338,0.00017,31.53657]
[1777643085641,29.19,78161.96,0.0,0.5338,0.00017,31.53657]
[1777643085638,29.19,78161.44,0.0,0.53371,0.00017,31.53695]
[1777643085876,29.19,78161.44,0.0,0.53371,0.00017,31.53695]
[1777643085906,29.19,78161.44,0.0,0.53371,0.00017,31.53695]
[1777643085956,29.19,78161.44,0.0,0.53371,0.00017,31.53695]
[1777643085976,29.19,78161.44,0.0,0.53371,0.00017,31.53695]
[1777643086146,29.19,78161.44,0.0,0.53371,0.00017,31.53695]
[1777643086176,29.19,78161.44,0.0,0.53371,0.00017,31.53695]
[1777643086226,29.19,78161.44,0.0,0.53371,0.00017,31.53695]
[1777643091680,29.18,78159.31,0.0,0.53335,0.00017,31.53851]
[1777643094549,29.18,78163.75,0.0,0.53412,0.00017,31.53517]
[1777643094702,29.18,78162.17,0.0,0.53384,0.00017,31.53636]
[1777643095694,29.18,78162.17,0.0,0.53384,0.00017,31.53636]
[1777643095720,29.18,78174.22,0.0,0.53591,0.00017,31.52685]
[1777643096018,29.18,78174.22,0.0,0.53591,0.00017,31.52685]
[1777643096592,29.18,78174.22,0.0,0.53591,0.00017,31.52685]
[1777643096717,29.18,78174.84,0.0,0.53602,0.00017,31.52634]
[1777643097544,29.18,78174.84,0.0,0.53602,0.00017,31.52634]
[1777643097724,29.18,78181.69,0.0,0.5372,0.00017,31.52053]
[1777643097841,29.18,78181.69,0.0,0.5372,0.00017,31.52053]
[1777643098730,29.18,78187.7,0.0,0.53823,0.00017,31.5152]
[1777643099665,29.18,78187.7,0.0,0.53823,0.00017,31.5152]
[1777643099737,29.18,78197.28,0.0,0.53987,0.00017,31.50628]
[1777643100733,29.18,78197.28,0.0,0.53987,0.00017,31.50628]
[1777643100834,29.18,78203.72,0.0,0.54097,0.00017,31.49998]
[1777643102558,29.17,78195.93,0.0,0.53964,0.00017,31.50756]
[1777643103767,29.17,78185.94,0.0,0.53793,0.00017,31.51677]
[1777643106583,29.17,78190.5,0.0,0.53871,0.00017,31.51264]
[1777643106673,29.17,78193.24,0.0,0.53918,0.00017,31.5101]
[1777643107653,29.17,78193.24,0.0,0.53918,0.00017,31.5101]
[1777643107432,29.17,78180.08,0.0,0.53692,0.00017,31.5219]
[1777643107825,29.17,78180.08,0.0,0.53692,0.00017,31.5219]
[1777643107909,29.17,78180.08,0.0,0.53692,0.00017,31.5219]
[1777643108022,29.17,78180.08,0.0,0.53692,0.00017,31.5219]
[1777643108216,29.17,78180.08,0.0,0.53692,0.00017,31.5219]
[1777643108268,29.17,78180.08,0.0,0.53692,0.00017,31.5219]
[1777643108313,29.17,78180.08,0.0,0.53692,0.00017,31.5219]
[1777643108414,29.17,78163.27,0.0,0.53404,0.00017,31.53551]
[1777643108805,29.17,78163.27,0.0,0.53404,0.00017,31.53551]
[1777643108874,29.17,78163.27,0.0,0.53404,0.00017,31.53551]
[1777643108905,29.17,78162.44,0.0,0.53389,0.00017,31.53614]
[1777643112299,29.17,78162.84,0.0,0.53396,0.00017,31.53583]
[1777643112627,29.17,78163.65,0.0,0.5341,0.00017,31.53522]
[1777643113836,29.17,78171.97,0.0,0.53553,0.00017,31.52867]
[1777643117864,29.17,78163.33,0.0,0.53405,0.00017,31.53546]
[1777643120534,29.17,78163.42,0.0,0.53406,0.00017,31.53539]
[1777643120587,29.17,78163.42,0.0,0.53406,0.00017,31.53539]
[1777643121386,29.17,78159.48,0.0,0.53339,0.00017,31.53835]
[1777643121577,29.17,78159.48,0.0,0.53339,0.00017,31.53835]
[1777643121613,29.17,78158.73,0.0,0.53326,0.00017,31.5389]
[1777643122697,29.17,78146.98,0.0,0.53124,0.00017,31.54712]
[1777643124235,29.17,78146.98,0.0,0.53124,0.00017,31.54712]
[1777643124244,29.17,78146.98,0.0,0.53124,0.00017,31.54712]
[1777643124466,29.17,78146.98,0.0,0.53124,0.00017,31.54712]
[1777643124477,29.18,78149.71,0.0,0.53171,0.00017,31.54529]
[1777643125849,29.18,78151.13,0.0,0.53195,0.00017,31.54432]
[1777643126718,29.18,78151.13,0.0,0.53195,0.00017,31.54432]
[1777643125948,29.18,78167.43,0.0,0.53475,0.00017,31.53231]
[1777643126799,29.18,78167.43,0.0,0.53475,0.00017,31.53231]
[1777643126927,29.18,78167.43,0.0,0.53475,0.00017,31.53231]
[1777643132586,29.17,78169.91,0.0,0.53518,0.00017,31.53034]
[1777643132946,29.17,78172.35,0.0,0.5356,0.00017,31.52545]
[1777643133128,29.17,78172.53,0.0,0.53563,0.00017,31.5253]
[1777643137054,29.17,78172.31,0.0,0.53559,0.00017,31.52548]
[1777643137267,29.17,78172.31,0.0,0.53559,0.00017,31.52548]
[1777643137327,29.17,78173.03,0.0,0.53571,0.00017,31.52489]
[1777643139090,29.17,78173.03,0.0,0.53571,0.00017,31.52489]
[1777643139320,29.17,78173.03,0.0,0.53571,0.00017,31.52489]
[1777643139422,29.18,78175.38,0.0,0.53612,0.00017,31.52296]
[1777643140100,29.18,78175.38,0.0,0.53612,0.00017,31.52296]
[1777643140273,29.18,78175.38,0.0,0.53612,0.00017,31.52296]
[1777643140375,29.18,78175.41,0.0,0.53612,0.00017,31.52293]
[1777643145495,29.18,78174.27,0.0,0.53593,0.00017,31.52388]
[1777643145681,29.18,78174.27,0.0,0.53593,0.00017,31.52388]
[1777643145792,29.18,78175.94,0.0,0.53621,0.00017,31.5225]
[1777643146698,29.18,78175.94,0.0,0.53621,0.00017,31.5225]
[1777643146737,29.18,78175.94,0.0,0.53621,0.00017,31.5225]
[1777643147071,29.18,78163.79,0.0,0.53413,0.00017,31.5322]
[1777643148392,29.18,78163.79,0.0,0.53413,0.00017,31.5322]
[1777643148733,29.18,78163.79,0.0,0.53413,0.00017,31.5322]
[1777643148618,29.18,78160.92,0.0,0.53363,0.00017,31.53437]
[1777643149332,29.18,78160.92,0.0,0.53363,0.00017,31.53437]
[1777643149866,29.18,78162.82,0.0,0.53396,0.00017,31.53295]
[1777643150338,29.18,78162.82,0.0,0.53396,0.00017,31.53295]
[1777643150766,29.18,78162.82,0.0,0.53396,0.00017,31.53295]
[1777643150882,29.18,78164.88,0.0,0.53431,0.00017,31.53137]
[1777643151100,29.18,78164.88,0.0,0.53431,0.00017,31.53137]
[1777643156134,29.17,78168.86,0.0,0.535,0.00017,31.52823]
[1777643160668,29.17,78170.31,0.0,0.53525,0.00017,31.52706]
[1777643160717,29.17,78170.31,0.0,0.53525,0.00017,31.52706]
[1777643160770,29.17,78169.37,0.0,0.53509,0.00017,31.52781]
[1777643160924,29.17,78169.37,0.0,0.53509,0.00017,31.52781]
[1777643161255,29.17,78169.37,0.0,0.53509,0.00017,31.52781]
[1777643161263,29.17,78169.37,0.0,0.53509,0.00017,31.52781]
[1777643161623,29.17,78169.37,0.0,0.53509,0.00017,31.52781]
[1777643161689,29.17,78159.03,0.0,0.53331,0.00017,31.53573]
[1777643163206,29.17,78159.03,0.0,0.53331,0.00017,31.53573]
[1777643163218,29.17,78159.03,0.0,0.53331,0.00017,31.53573]
[1777643163287,29.17,78159.03,0.0,0.53331,0.00017,31.53573]
[1777643163295,29.17,78159.94,0.0,0.53347,0.00017,31.53506]
[1777643164364,29.17,78159.94,0.0,0.53347,0.00017,31.53506]
[1777643164675,29.17,78167.77,0.0,0.53482,0.00017,31.52906]
[1777643165750,29.17,78167.77,0.0,0.53482,0.00017,31.52906]
[1777643167213,29.16,78176.86,0.0,0.53638,0.00017,31.52165]
[1777643167848,29.16,78176.86,0.0,0.53638,0.00017,31.52165]
[1777643167900,29.16,78176.86,0.0,0.53638,0.00017,31.52165]
[1777643167916,29.16,78176.86,0.0,0.53638,0.00017,31.52165]
[1777643170243,29.16,78185.39,0.0,0.53785,0.00017,31.51425]
[1777643170937,29.16,78185.39,0.0,0.53785,0.00017,31.51425]
[1777643170970,29.16,78185.39,0.0,0.53785,0.00017,31.51425]
[1777643171654,29.16,78185.39,0.0,0.53785,0.00017,31.51425]
[1777643171739,29.16,78185.39,0.0,0.53785,0.00017,31.51425]
[1777643171756,29.16,78186.14,0.0,0.53798,0.00017,31.51357]
[1777643173245,29.16,78186.34,0.0,0.53801,0.00017,31.51339]
[1777643173252,29.16,78186.34,0.0,0.53801,0.00017,31.51339]
[1777643173468,29.16,78186.34,0.0,0.53801,0.00017,31.51339]
[1777643173497,29.16,78196.75,0.0,0.5398,0.00017,31.50374]
[1777643174482,29.16,78206.56,0.0,0.54148,0.00017,31.49406]
[1777643176276,29.16,78204.43,0.0,0.54111,0.00017,31.49621]
[1777643179397,29.16,78203.22,0.0,0.54091,0.00017,31.49741]
[1777643179510,29.16,78203.22,0.0,0.54091,0.00017,31.49741]
[1777643179615,29.16,78209.51,0.0,0.54199,0.00017,31.49103]
[1777643179958,29.16,78209.51,0.0,0.54199,0.00017,31.49103]
[1777643180062,29.16,78209.51,0.0,0.54199,0.00017,31.49103]
[1777643180081,29.16,78209.51,0.0,0.54199,0.00017,31.49103]
[1777643180152,29.16,78209.51,0.0,0.54199,0.00017,31.49103]
[1777643180825,29.16,78231.25,0.0,0.54571,0.00017,31.46722]
[1777643181181,29.16,78231.25,0.0,0.54571,0.00017,31.46722]
[1777643181302,29.16,78231.25,0.0,0.54571,0.00017,31.46722]
[1777643181515,29.16,78247.22,0.0,0.54844,0.00017,31.44798]
[1777643182321,29.16,78247.22,0.0,0.54844,0.00017,31.44799]
[1777643183328,29.16,78241.69,0.0,0.5475,0.00017,31.45482]
[1777643185342,29.16,78240.65,0.0,0.54732,0.00017,31.45609]
[1777643188363,29.16,78252.71,0.0,0.54938,0.00017,31.44101]
[1777643191737,29.16,78249.97,0.0,0.54891,0.00017,31.44451]
[1777643192391,29.16,78248.06,0.0,0.54859,0.00017,31.44399]
[1777643193398,29.16,78262.46,0.0,0.55105,0.00017,31.4253]
[1777643194404,29.16,78267.11,0.0,0.55185,0.00017,31.419]
[1777643196757,29.16,78262.6,0.0,0.55108,0.00017,31.4251]
[1777643196955,29.16,78262.23,0.0,0.55101,0.00017,31.4256]
[1777643197428,29.16,78252.48,0.0,0.54935,0.00017,31.43838]
[1777643198433,29.16,78250.75,0.0,0.54905,0.00017,31.44058]
[1777643200045,29.16,78252.1,0.0,0.54928,0.00017,31.43885]
[1777643200455,29.16,78252.29,0.0,0.54932,0.00017,31.4386]
[1777643201461,29.16,78258.86,0.0,0.55044,0.00017,31.43005]
[1777643205973,29.15,78263.3,0.0,0.5512,0.00017,31.4241]
[1777643206040,29.15,78263.3,0.0,0.5512,0.00017,31.4241]
[1777643206497,29.15,78263.73,0.0,0.55128,0.00017,31.42352]
[1777643207001,29.15,78263.73,0.0,0.55128,0.00017,31.42352]
[1777643207504,29.15,78263.19,0.0,0.55118,0.00017,31.42424]
[1777643211068,29.15,78266.88,0.0,0.55182,0.00017,31.41923]
[1777643211212,29.15,78266.88,0.0,0.55182,0.00017,31.41923]
[1777643211532,29.15,78270.82,0.0,0.55249,0.00017,31.4138]
[1777643214553,29.15,78282.0,0.0,0.5544,0.00017,31.39789]
[1777643217574,29.15,78276.22,0.0,0.55341,0.00017,31.40617]
[1777643218581,29.15,78268.46,0.0,0.55209,0.00017,31.41702]
[1777643218898,29.15,78268.46,0.0,0.55209,0.00017,31.41702]
[1777643219214,29.15,78268.46,0.0,0.55209,0.00017,31.41702]
[1777643219697,29.15,78256.17,0.0,0.54999,0.00017,31.43348]
[1777643220451,29.15,78256.17,0.0,0.54999,0.00017,31.43348]
[1777643220616,29.15,78256.17,0.0,0.54999,0.00017,31.43348]
[1777643220646,29.15,78248.42,0.0,0.54867,0.00017,31.44341]
[1777643221168,29.15,78248.42,0.0,0.54867,0.00017,31.44341]
[1777643221234,29.15,78248.42,0.0,0.54867,0.00017,31.44341]
[1777643221563,29.15,78248.42,0.0,0.54867,0.00017,31.44341]
[1777643221917,29.15,78248.42,0.0,0.54867,0.00017,31.4434]
[1777643222577,29.15,78248.42,0.0,0.54867,0.00017,31.4434]
[1777643222677,29.15,78237.58,0.0,0.54681,0.00017,31.45671]
[1777643223618,29.15,78237.58,0.0,0.54681,0.00017,31.45671]
[1777643223718,29.15,78236.73,0.0,0.54667,0.00017,31.45772]
[1777643226637,29.14,78244.49,0.0,0.548,0.00017,31.44827]
[1777643227165,29.14,78244.49,0.0,0.548,0.00017,31.44827]
[1777643227283,29.14,78244.49,0.0,0.548,0.00017,31.44827]
[1777643227676,29.14,78244.49,0.0,0.548,0.00017,31.44827]
[1777643227778,29.14,78262.62,0.0,0.5511,0.00017,31.42488]
[1777643228651,29.14,78262.62,0.0,0.5511,0.00017,31.42486]
[1777643230665,29.14,78270.95,0.0,0.55253,0.00017,31.41346]
[1777643232152,29.14,78272.61,0.0,0.55281,0.00017,31.41113]
[1777643232729,29.14,78272.61,0.0,0.55281,0.00017,31.41113]
[1777643232778,29.14,78272.61,0.0,0.55281,0.00017,31.41113]
[1777643232879,29.14,78278.73,0.0,0.55386,0.00017,31.40245]
[1777643234744,29.14,78278.73,0.0,0.55386,0.00017,31.40244]
[1777643234780,29.14,78278.73,0.0,0.55386,0.00017,31.40244]
[1777643234797,29.14,78282.69,0.0,0.55453,0.00017,31.3967]
[1777643238852,29.14,78281.61,0.0,0.55435,0.00017,31.39825]
[1777643238924,29.14,78282.24,0.0,0.55446,0.00017,31.39733]
[1777643239811,29.14,78282.24,0.0,0.55446,0.00017,31.39733]
[1777643242920,29.14,78281.63,0.0,0.55436,0.00017,31.39819]
[1777643243086,29.14,78281.63,0.0,0.55436,0.00017,31.39819]
[1777643243360,29.14,78281.63,0.0,0.55436,0.00017,31.39819]
[1777643243749,29.14,78281.63,0.0,0.55436,0.00017,31.39819]
[1777643243916,29.13,78265.82,0.0,0.55166,0.00017,31.42043]
[1777643244767,29.13,78265.82,0.0,0.55166,0.00017,31.42042]
[1777643245774,29.13,78256.51,0.0,0.55007,0.00017,31.43283]
[1777643246626,29.13,78256.51,0.0,0.55007,0.00017,31.43283]
[1777643246885,29.13,78264.62,0.0,0.55146,0.00017,31.42202]
[1777643249170,29.13,78269.68,0.0,0.55232,0.00017,31.41507]
[1777643249802,29.13,78268.25,0.0,0.55208,0.00017,31.41703]
[1777643250810,29.13,78276.98,0.0,0.55357,0.00017,31.40478]
[1777643251376,29.13,78276.98,0.0,0.55357,0.00017,31.40478]
[1777643251817,29.13,78277.56,0.0,0.55368,0.00017,31.401]
[1777643253901,29.13,78277.63,0.0,0.55369,0.00017,31.40089]
[1777643254050,29.13,78277.82,0.0,0.55372,0.00017,31.40061]
[1777643254839,29.13,78275.11,0.0,0.55326,0.00017,31.40446]
[1777643255846,29.13,78264.14,0.0,0.55139,0.00017,31.41964]
[1777643259472,29.12,78264.31,0.0,0.55142,0.00017,31.41937]
[1777643264909,29.12,78270.32,0.0,0.55245,0.00017,31.41106]
[1777643267572,29.12,78264.79,0.0,0.55151,0.00017,31.41863]
[1777643267804,29.12,78264.79,0.0,0.55151,0.00017,31.41863]
[1777643267930,29.11,78261.99,0.0,0.55103,0.00017,31.42239]
[1777643273770,29.11,78262.04,0.0,0.55105,0.00017,31.42224]
[1777643275691,29.11,78262.04,0.0,0.55105,0.00017,31.42224]
[1777643275827,29.11,78262.04,0.0,0.55105,0.00017,31.42224]
[1777643275873,29.11,78262.11,0.0,0.55106,0.00017,31.42212]
[1777643281433,29.1,78261.07,0.0,0.55089,0.00017,31.42347]
[1777643283751,29.1,78260.9,0.0,0.55086,0.00017,31.42367]
[1777643283819,29.1,78266.81,0.0,0.55188,0.00017,31.41565]
[1777643284009,29.1,78266.81,0.0,0.55188,0.00017,31.41565]
[1777643284130,29.1,78266.81,0.0,0.55188,0.00017,31.41565]
[1777643284437,29.1,78272.77,0.0,0.5529,0.00017,31.40738]
[1777643285697,29.1,78280.83,0.0,0.55428,0.00017,31.39584]
[1777643289121,29.1,78282.58,0.0,0.55458,0.00017,31.39328]
[1777643289190,29.1,78282.2,0.0,0.55451,0.00017,31.39383]
[1777643290068,29.1,78282.2,0.0,0.55451,0.00017,31.39383]
[1777643290118,29.1,78282.2,0.0,0.55451,0.00017,31.39383]
[1777643290170,29.1,78282.2,0.0,0.55451,0.00017,31.39383]
[1777643290233,29.1,78282.2,0.0,0.55451,0.00017,31.39383]
[1777643290328,29.1,78284.04,0.0,0.55483,0.00017,31.39113]
[1777643294758,29.1,78289.28,0.0,0.55573,0.00017,31.38331]
[1777643295003,29.1,78289.85,0.0,0.55582,0.00017,31.38245]
[1777643295174,29.1,78289.85,0.0,0.55582,0.00017,31.38245]
[1777643295231,29.1,78286.85,0.0,0.55531,0.00017,31.38694]
[1777643296234,29.1,78286.85,0.0,0.55531,0.00017,31.38694]
[1777643296265,29.1,78286.85,0.0,0.55531,0.00017,31.38694]
[1777643296366,29.1,78286.85,0.0,0.55531,0.00017,31.38694]
[1777643296416,29.1,78275.17,0.0,0.55331,0.00017,31.40392]
[1777643297084,29.1,78275.17,0.0,0.55331,0.00017,31.40392]
[1777643297093,29.1,78275.17,0.0,0.55331,0.00017,31.40392]
[1777643297123,29.1,78275.17,0.0,0.55331,0.00017,31.40392]
[1777643297549,29.1,78263.51,0.0,0.55132,0.00017,31.42008]
[1777643298148,29.1,78263.51,0.0,0.55132,0.00017,31.42008]
[1777643299337,29.1,78263.51,0.0,0.55132,0.00017,31.42008]
[1777643299377,29.1,78263.51,0.0,0.55132,0.00017,31.42008]
[1777643299438,29.09,78268.84,0.0,0.55223,0.00017,31.41277]
[1777643302046,29.09,78269.7,0.0,0.55238,0.00017,31.41156]
[1777643302471,29.09,78269.7,0.0,0.55238,0.00017,31.41156]
[1777643302791,29.09,78269.7,0.0,0.55238,0.00017,31.41156]
[1777643302848,29.09,78274.02,0.0,0.55312,0.00017,31.40549]
[1777643303605,29.09,78274.02,0.0,0.55312,0.00017,31.40549]
[1777643303838,29.09,78274.02,0.0,0.55312,0.00017,31.40549]
[1777643303941,29.09,78287.94,0.0,0.55551,0.00017,31.38523]
[1777643304331,29.09,78303.44,0.0,0.55815,0.00017,31.36137]
[1777643305198,29.09,78303.44,0.0,0.55815,0.00017,31.36139]
[1777643306465,29.09,78303.44,0.0,0.55815,0.00017,31.36139]
[1777643306522,29.09,78309.18,0.0,0.55913,0.00017,31.35221]
[1777643307024,29.09,78309.18,0.0,0.55913,0.00017,31.35221]
[1777643307569,29.09,78309.18,0.0,0.55913,0.00017,31.35221]
[1777643307586,29.09,78309.18,0.0,0.55913,0.00017,31.35221]
[1777643307926,29.09,78319.73,0.0,0.56093,0.00017,31.33483]
[1777643308076,29.09,78319.73,0.0,0.56093,0.00017,31.33483]
[1777643308081,29.09,78319.73,0.0,0.56093,0.00017,31.33483]
[1777643308477,29.09,78319.73,0.0,0.56093,0.00017,31.33483]
[1777643308823,29.09,78319.73,0.0,0.56093,0.00017,31.33483]
[1777643308924,29.09,78322.84,0.0,0.56146,0.00017,31.3296]
[1777643312075,29.09,78324.11,0.0,0.56168,0.00017,31.32452]
[1777643312222,29.09,78324.11,0.0,0.56168,0.00017,31.32452]
[1777643312262,29.09,78324.11,0.0,0.56168,0.00017,31.32452]
[1777643312388,29.09,78324.11,0.0,0.56168,0.00017,31.32452]
[1777643312399,29.09,78324.11,0.0,0.56168,0.00017,31.32452]
[1777643312486,29.1,78327.54,0.0,0.56226,0.00017,31.31866]
[1777643314746,29.1,78327.54,0.0,0.56226,0.00017,31.31867]
[1777643314847,29.1,78329.64,0.0,0.56262,0.00017,31.31508]
[1777643318295,29.1,78336.78,0.0,0.56383,0.00017,31.30261]
[1777643323420,29.1,78335.06,0.0,0.56353,0.00017,31.30575]
[1777643323584,29.1,78335.06,0.0,0.56353,0.00017,31.30575]
[1777643323746,29.1,78335.06,0.0,0.56353,0.00017,31.30575]
[1777643324000,29.11,78333.49,0.0,0.56326,0.00017,31.30856]
[1777643324149,29.11,78333.49,0.0,0.56326,0.00017,31.30856]
[1777643324339,29.11,78333.49,0.0,0.56326,0.00017,31.30856]
[1777643325348,29.11,78321.81,0.0,0.56126,0.00017,31.32869]
[1777643326357,29.11,78323.31,0.0,0.56152,0.00017,31.32617]
[1777643328452,29.11,78321.29,0.0,0.56117,0.00017,31.32961]
[1777643328480,29.11,78321.29,0.0,0.56117,0.00017,31.32961]
[1777643328502,29.11,78321.29,0.0,0.56117,0.00017,31.32961]
[1777643328590,29.11,78317.64,0.0,0.56055,0.00017,31.33573]
[1777643330969,29.11,78317.64,0.0,0.56055,0.00017,31.33575]
[1777643331088,29.11,78318.57,0.0,0.56071,0.00017,31.33421]
[1777643331202,29.11,78318.57,0.0,0.56071,0.00017,31.33421]
[1777643331208,29.11,78318.57,0.0,0.56071,0.00017,31.33421]
[1777643331390,29.11,78318.69,0.0,0.56073,0.00017,31.33401]
[1777643332395,29.11,78334.32,0.0,0.56339,0.00017,31.30725]
[1777643333402,29.11,78341.1,0.0,0.56454,0.00017,31.29522]
[1777643338437,29.12,78337.05,0.0,0.56384,0.00017,31.3026]
[1777643339024,29.12,78337.05,0.0,0.56384,0.00017,31.3026]
[1777643339143,29.12,78337.05,0.0,0.56384,0.00017,31.3026]
[1777643339306,29.12,78337.05,0.0,0.56384,0.00017,31.3026]
[1777643339323,29.12,78337.05,0.0,0.56384,0.00017,31.3026]
[1777643339444,29.12,78335.87,0.0,0.56364,0.00017,31.30469]
[1777643340451,29.12,78328.62,0.0,0.5624,0.00017,31.31735]
[1777643341297,29.12,78328.62,0.0,0.5624,0.00017,31.31735]
[1777643342309,29.12,78323.77,0.0,0.56158,0.00017,31.32565]
[1777643342521,29.12,78323.77,0.0,0.56158,0.00017,31.32565]
[1777643342623,29.12,78333.21,0.0,0.56318,0.00017,31.30936]
[1777643345363,29.12,78337.15,0.0,0.56385,0.00017,31.30241]
[1777643345486,29.12,78341.67,0.0,0.56462,0.00017,31.29433]
[1777643350521,29.12,78345.62,0.0,0.56529,0.00017,31.28718]
[1777643352536,29.12,78351.46,0.0,0.56629,0.00017,31.27645]
[1777643357570,29.12,78349.1,0.0,0.56588,0.00017,31.28085]
[1777643359292,29.12,78347.03,0.0,0.56553,0.00017,31.28466]
[1777643359346,29.12,78347.03,0.0,0.56553,0.00017,31.28466]
[1777643359552,29.12,78347.03,0.0,0.56553,0.00017,31.28466]
[1777643359621,29.12,78335.12,0.0,0.5635,0.00017,31.30606]
[1777643361598,29.12,78333.5,0.0,0.56323,0.00017,31.3089]
[1777643362668,29.12,78333.5,0.0,0.56323,0.00017,31.3089]
[1777643362883,29.12,78333.5,0.0,0.56323,0.00017,31.3089]
[1777643362984,29.12,78338.88,0.0,0.56415,0.00017,31.29938]
[1777643363077,29.12,78338.88,0.0,0.56415,0.00017,31.29938]
[1777643363301,29.12,78338.88,0.0,0.56415,0.00017,31.29938]
[1777643363683,29.12,78338.88,0.0,0.56415,0.00017,31.29938]
[1777643363716,29.12,78338.88,0.0,0.56415,0.00017,31.29938]
[1777643364691,29.12,78336.13,0.0,0.56368,0.00017,31.30426]
[1777643364724,29.12,78336.12,0.0,0.56368,0.00017,31.30427]
[1777643370661,29.12,78336.84,0.0,0.5638,0.00017,31.30297]
[1777643371808,29.12,78336.84,0.0,0.5638,0.00017,31.30297]
[1777643371907,29.12,78342.67,0.0,0.5648,0.00017,31.28958]
[1777643377710,29.12,78344.82,0.0,0.56516,0.00017,31.28568]
[1777643382924,29.12,78346.8,0.0,0.5655,0.00017,31.28206]
[1777643383014,29.12,78348.43,0.0,0.56578,0.00017,31.27907]
[1777643387783,29.12,78342.35,0.0,0.56474,0.00017,31.29015]
[1777643388963,29.12,78342.35,0.0,0.56474,0.00017,31.29015]
[1777643388969,29.12,78341.93,0.0,0.56467,0.00017,31.2909]
[1777643391291,29.12,78341.59,0.0,0.56462,0.00017,31.2915]
[1777643391809,29.12,78340.79,0.0,0.56448,0.00017,31.29293]
[1777643396843,29.12,78341.04,0.0,0.56452,0.00017,31.29246]
[1777643398630,29.12,78339.9,0.0,0.56433,0.00017,31.29451]
[1777643398873,29.12,78334.16,0.0,0.56335,0.00017,31.30469]
[1777643399542,29.12,78334.16,0.0,0.56335,0.00017,31.30469]
[1777643399544,29.12,78334.16,0.0,0.56335,0.00017,31.30469]
[1777643399681,29.12,78334.16,0.0,0.56335,0.00017,31.30469]
[1777643399853,29.12,78334.16,0.0,0.56335,0.00017,31.30469]
[1777643399879,29.12,78334.16,0.0,0.56335,0.00017,31.30469]
[1777643399954,29.12,78320.45,0.0,0.56102,0.00017,31.32824]
[1777643400526,29.12,78320.45,0.0,0.56102,0.00017,31.32824]
[1777643401881,29.12,78313.47,0.0,0.55983,0.00017,31.33986]
[1777643404415,29.12,78314.84,0.0,0.56006,0.00017,31.33764]
[1777643404693,29.12,78314.84,0.0,0.56006,0.00017,31.33764]
[1777643404766,29.12,78314.84,0.0,0.56006,0.00017,31.33764]
[1777643406101,29.12,78314.96,0.0,0.56008,0.00017,31.33746]
[1777643406561,29.12,78315.17,0.0,0.56011,0.00017,31.33713]
[1777643406615,29.12,78315.17,0.0,0.56011,0.00017,31.33713]
[1777643406709,29.12,78315.17,0.0,0.56011,0.00017,31.33713]
[1777643406768,29.12,78315.17,0.0,0.56011,0.00017,31.33713]
[1777643406916,29.12,78315.2,0.0,0.56012,0.00017,31.3371]
[1777643407973,29.12,78315.2,0.0,0.56012,0.00017,31.3371]
[1777643408027,29.12,78326.61,0.0,0.56206,0.00017,31.31793]
[1777643408930,29.13,78326.61,0.0,0.56206,0.00017,31.31795]
[1777643409817,29.13,78326.61,0.0,0.56206,0.00017,31.31795]
[1777643409939,29.13,78326.65,0.0,0.56206,0.00017,31.3179]
[1777643411505,29.13,78327.88,0.0,0.56227,0.00017,31.31581]
[1777643411637,29.13,78327.88,0.0,0.56227,0.00017,31.31581]
[1777643411745,29.13,78327.88,0.0,0.56227,0.00017,31.31581]
[1777643411952,29.13,78327.64,0.0,0.56223,0.00017,31.31625]
[1777643412961,29.13,78310.37,0.0,0.55928,0.00017,31.3451]
[1777643413941,29.13,78310.37,0.0,0.55928,0.00017,31.3451]
[1777643414076,29.13,78305.27,0.0,0.55841,0.00017,31.3533]
[1777643414126,29.13,78305.27,0.0,0.55841,0.00017,31.3533]
[1777643414170,29.13,78305.27,0.0,0.55841,0.00017,31.3533]
[1777643414229,29.13,78305.27,0.0,0.55841,0.00017,31.3533]
[1777643414950,29.13,78305.27,0.0,0.55841,0.00017,31.3533]
[1777643415734,29.13,78304.68,0.0,0.55831,0.00017,31.35425]
[1777643417982,29.13,78308.47,0.0,0.55895,0.00017,31.34823]
[1777643418062,29.13,78308.47,0.0,0.55895,0.00017,31.34823]
[1777643420410,29.14,78306.36,0.0,0.55859,0.00017,31.35166]
[1777643421429,29.14,78306.12,0.0,0.55855,0.00017,31.35206]
[1777643423140,29.14,78306.4,0.0,0.55859,0.00017,31.35165]
[1777643424349,29.14,78305.77,0.0,0.55848,0.00017,31.35267]
[1777643424547,29.14,78305.77,0.0,0.55848,0.00017,31.35267]
[1777643424755,29.14,78305.77,0.0,0.55848,0.00017,31.35267]
[1777643424759,29.14,78305.77,0.0,0.55848,0.00017,31.35267]
[1777643425042,29.14,78306.0,0.0,0.55852,0.00017,31.35232]
[1777643426049,29.14,78297.44,0.0,0.55706,0.00017,31.36576]
[1777643428062,29.14,78291.8,0.0,0.5561,0.00017,31.37438]
[1777643429926,29.14,78292.9,0.0,0.55629,0.00017,31.37271]
[1777643430134,29.14,78288.61,0.0,0.55555,0.00017,31.37917]
[1777643430374,29.14,78288.61,0.0,0.55555,0.00017,31.37917]
[1777643431084,29.14,78284.0,0.0,0.55477,0.00017,31.38305]
[1777643431400,29.14,78284.0,0.0,0.55477,0.00017,31.38305]
[1777643431683,29.14,78284.0,0.0,0.55477,0.00017,31.38305]
[1777643431693,29.14,78284.0,0.0,0.55477,0.00017,31.38305]
[1777643432092,29.14,78281.56,0.0,0.55435,0.00017,31.3866]
[1777643432211,29.14,78281.56,0.0,0.55435,0.00017,31.3866]
[1777643433098,29.14,78281.9,0.0,0.55441,0.00017,31.3861]
[1777643433529,29.14,78281.9,0.0,0.55441,0.00017,31.3861]
[1777643434106,29.14,78282.74,0.0,0.55456,0.00017,31.38487]
[1777643435481,29.14,78281.87,0.0,0.55441,0.00017,31.38613]
[1777643435492,29.14,78281.87,0.0,0.55441,0.00017,31.38613]
[1777643435647,29.14,78281.87,0.0,0.55441,0.00017,31.38613]
[1777643436119,29.14,78280.92,0.0,0.55425,0.00017,31.38751]
[1777643438966,29.14,78281.97,0.0,0.55443,0.00017,31.38597]
[1777643439072,29.14,78281.97,0.0,0.55443,0.00017,31.38597]
[1777643439104,29.14,78281.97,0.0,0.55443,0.00017,31.38597]
[1777643439087,29.14,78281.55,0.0,0.55436,0.00017,31.38657]
[1777643440722,29.14,78276.23,0.0,0.55345,0.00017,31.39421]
[1777643440747,29.14,78272.2,0.0,0.55276,0.00017,31.39989]
[1777643441800,29.14,78272.2,0.0,0.55276,0.00017,31.39989]
[1777643441864,29.14,78315.26,0.0,0.56011,0.00017,31.3343]
[1777643442226,29.14,78315.26,0.0,0.56011,0.00017,31.3343]
[1777643442466,29.14,78315.26,0.0,0.56011,0.00017,31.3343]
[1777643442875,29.14,78315.26,0.0,0.56011,0.00017,31.3343]
[1777643443039,29.14,78315.26,0.0,0.56011,0.00017,31.3343]
[1777643443135,29.13,78330.94,0.0,0.56278,0.00017,31.30773]
[1777643443197,29.14,78330.94,0.0,0.56278,0.00017,31.30775]
[1777643445213,29.14,78333.78,0.0,0.56326,0.00017,31.30281]
[1777643445743,29.14,78333.78,0.0,0.56326,0.00017,31.30281]
[1777643445871,29.14,78333.78,0.0,0.56326,0.00017,31.30281]
[1777643445875,29.14,78352.83,0.0,0.5665,0.00017,31.2684]
[1777643446376,29.14,78352.83,0.0,0.5665,0.00017,31.2684]
[1777643446864,29.14,78352.83,0.0,0.5665,0.00017,31.2684]
[1777643446871,29.14,78370.4,0.0,0.56948,0.00017,31.23483]
[1777643448708,29.14,78370.4,0.0,0.56948,0.00017,31.23483]
[1777643449115,29.14,78370.4,0.0,0.56948,0.00017,31.23483]
[1777643448809,29.14,78384.83,0.0,0.57193,0.00017,31.20592]
[1777643449286,29.14,78384.83,0.0,0.57193,0.00017,31.20592]
[1777643450848,29.14,78382.28,0.0,0.57149,0.00017,31.21111]
[1777643450949,29.14,78362.75,0.0,0.56818,0.00017,31.24965]
[1777643452263,29.14,78354.26,0.0,0.56674,0.00017,31.26571]
[1777643453809,29.14,78354.26,0.0,0.56674,0.00017,31.26571]
[1777643454973,29.14,78353.0,0.0,0.56653,0.00017,31.26803]
[1777643455069,29.14,78353.11,0.0,0.56655,0.00017,31.26781]
[1777643460316,29.14,78347.0,0.0,0.56551,0.00017,31.27914]
[1777643461323,29.14,78342.14,0.0,0.56468,0.00017,31.28803]
[1777643463293,29.14,78340.94,0.0,0.56447,0.00017,31.29018]
[1777643463613,29.14,78340.94,0.0,0.56447,0.00017,31.29018]
[1777643463695,29.14,78349.39,0.0,0.56591,0.00017,31.27488]
[1777643465139,29.14,78364.69,0.0,0.5685,0.00017,31.24608]
[1777643466357,29.14,78366.52,0.0,0.56881,0.00017,31.24256]
[1777643467909,29.14,78366.52,0.0,0.56881,0.00017,31.24256]
[1777643468009,29.15,78364.52,0.0,0.56847,0.00017,31.24645]
[1777643469575,29.15,78364.52,0.0,0.56847,0.00017,31.24647]
[1777643469650,29.15,78359.25,0.0,0.56757,0.00017,31.25654]
[1777643471394,29.15,78376.08,0.0,0.57042,0.00017,31.22386]
[1777643472401,29.15,78380.97,0.0,0.57125,0.00017,31.21409]
[1777643477436,29.2,78373.75,0.0,0.56992,0.00017,31.23003]
[1777643482471,29.24,78373.16,0.0,0.56975,0.00017,31.23219]
[1777643483535,29.24,78373.16,0.0,0.56975,0.00017,31.23219]
[1777643483585,29.24,78368.5,0.0,0.56896,0.00017,31.24123]
[1777643486500,29.24,78361.04,0.0,0.5677,0.00017,31.2555]
[1777643490481,29.24,78358.86,0.0,0.56733,0.00017,31.25961]
[1777643490579,29.24,78370.86,0.0,0.56936,0.00017,31.23661]
[1777643492542,29.24,78378.36,0.0,0.57064,0.00017,31.21881]
[1777643493548,29.24,78385.31,0.0,0.57181,0.00017,31.20486]
[1777643494959,29.24,78385.31,0.0,0.57181,0.00017,31.20486]
[1777643494961,29.24,78385.31,0.0,0.57181,0.00017,31.20486]
[1777643495068,29.24,78385.31,0.0,0.57181,0.00017,31.20486]
[1777643495146,29.24,78383.86,0.0,0.57157,0.00017,31.20782]
[1777643495266,29.24,78383.86,0.0,0.57157,0.00017,31.20782]
[1777643495564,29.24,78383.86,0.0,0.57156,0.00017,31.20784]
[1777643496363,29.24,78383.86,0.0,0.57156,0.00017,31.20784]
[1777643496368,29.24,78383.86,0.0,0.57156,0.00017,31.20784]
[1777643496377,29.24,78383.86,0.0,0.57156,0.00017,31.20784]
[1777643496553,29.24,78383.86,0.0,0.57156,0.00017,31.20784]
[1777643496562,29.24,78383.86,0.0,0.57156,0.00017,31.20784]
[1777643497105,29.24,78383.86,0.0,0.57156,0.00017,31.20784]
[1777643497142,29.24,78383.86,0.0,0.57156,0.00017,31.20784]
[1777643496612,29.24,78385.51,0.0,0.57184,0.00017,31.20452]
[1777643497926,29.24,78385.51,0.0,0.57184,0.00017,31.20452]
[1777643498100,29.24,78385.51,0.0,0.57184,0.00017,31.20452]
[1777643500161,29.24,78383.67,0.0,0.57153,0.00017,31.2083]
[1777643500601,29.24,78385.94,0.0,0.57191,0.00017,31.20374]
[1777643501221,29.24,78385.94,0.0,0.57191,0.00017,31.20374]
[1777643501376,29.24,78385.94,0.0,0.57191,0.00017,31.20374]
[1777643501526,29.24,78385.94,0.0,0.57191,0.00017,31.20374]
[1777643501604,29.24,78386.37,0.0,0.57198,0.00017,31.20289]
[1777643502225,29.24,78386.37,0.0,0.57198,0.00017,31.20289]
[1777643502814,29.24,78386.37,0.0,0.57198,0.00017,31.20289]
[1777643502988,29.24,78386.37,0.0,0.57198,0.00017,31.20289]
[1777643505287,29.24,78394.68,0.0,0.57338,0.00017,31.18583]
[1777643505631,29.24,78393.8,0.0,0.57323,0.00017,31.18767]
[1777643508560,29.25,78389.44,0.0,0.57249,0.00017,31.1967]
[1777643508725,29.25,78389.44,0.0,0.57249,0.00017,31.1967]
[1777643508812,29.25,78380.94,0.0,0.57105,0.00017,31.21397]
[1777643511126,29.25,78380.94,0.0,0.57105,0.00017,31.21398]
[1777643510672,29.25,78376.44,0.0,0.57029,0.00017,31.22298]
[1777643511264,29.25,78376.44,0.0,0.57029,0.00017,31.22298]
[1777643511674,29.25,78377.25,0.0,0.57043,0.00017,31.2214]
[1777643515707,29.25,78386.41,0.0,0.57196,0.00017,31.2031]
[1777643516267,29.25,78386.41,0.0,0.57196,0.00017,31.2031]
[1777643516716,29.25,78386.41,0.0,0.57196,0.00017,31.2031]
[1777643516773,29.25,78398.25,0.0,0.57396,0.00017,31.17861]
[1777643517330,29.25,78398.25,0.0,0.57396,0.00017,31.17861]
[1777643517718,29.25,78398.2,0.0,0.57395,0.00017,31.17875]
[1777643518726,29.25,78403.9,0.0,0.57491,0.00017,31.16669]
[1777643519498,29.25,78403.9,0.0,0.57491,0.00017,31.16669]
[1777643522754,29.25,78396.27,0.0,0.57362,0.00017,31.18283]
[1777643525259,29.25,78395.59,0.0,0.57351,0.00017,31.18425]
[1777643525775,29.25,78392.52,0.0,0.57299,0.00017,31.19063]
[1777643526782,29.25,78387.06,0.0,0.57207,0.00017,31.20184]
[1777643529805,29.25,78381.31,0.0,0.5711,0.00017,31.21344]
[1777643530281,29.25,78381.31,0.0,0.5711,0.00017,31.21344]
[1777643530812,29.25,78375.87,0.0,0.57018,0.00017,31.22426]
[1777643531900,29.25,78375.87,0.0,0.57018,0.00017,31.22426]
[1777643531987,29.25,78375.87,0.0,0.57018,0.00017,31.22426]
[1777643532092,29.25,78395.21,0.0,0.57345,0.00017,31.18498]
[1777643532612,29.25,78395.21,0.0,0.57345,0.00017,31.18498]
[1777643533834,29.25,78410.24,0.0,0.57598,0.00017,31.15306]
[1777643534841,29.25,78414.79,0.0,0.57674,0.00017,31.14315]
[1777643535627,29.25,78414.79,0.0,0.57674,0.00017,31.14315]
[1777643535929,29.25,78414.79,0.0,0.57674,0.00017,31.14315]
[1777643535940,29.26,78425.58,0.0,0.57856,0.00017,31.11918]
[1777643537872,29.26,78435.94,0.0,0.58029,0.00017,31.09559]
[1777643538889,29.26,78437.44,0.0,0.58054,0.00017,31.09216]
[1777643541141,29.26,78447.21,0.0,0.58217,0.00017,31.06939]
[1777643543096,29.26,78447.21,0.0,0.58217,0.00017,31.06939]
[1777643543187,29.26,78446.49,0.0,0.58205,0.00017,31.07119]
[1777643544091,29.26,78446.49,0.0,0.58205,0.00017,31.07119]
[1777643544191,29.27,78447.47,0.0,0.58221,0.00017,31.06892]
[1777643548952,29.28,78442.02,0.0,0.58125,0.00017,31.08253]
[1777643549958,29.29,78448.53,0.0,0.58234,0.00017,31.06722]
[1777643551346,29.29,78449.92,0.0,0.58257,0.00017,31.06396]
[1777643553986,29.29,78443.32,0.0,0.58146,0.00017,31.07669]
[1777643554441,29.29,78443.32,0.0,0.58146,0.00017,31.07669]
[1777643554628,29.29,78443.32,0.0,0.58146,0.00017,31.07669]
[1777643554992,29.29,78441.15,0.0,0.5811,0.00017,31.08177]
[1777643556002,29.29,78428.67,0.0,0.579,0.00017,31.11045]
[1777643559021,29.29,78422.26,0.0,0.57793,0.00017,31.12482]
[1777643562043,29.29,78430.14,0.0,0.57925,0.00017,31.10706]
[1777643567082,29.29,78444.12,0.0,0.5816,0.00017,31.07476]
[1777643568496,29.29,78446.25,0.0,0.58195,0.00017,31.06979]
[1777643569095,29.29,78446.3,0.0,0.58196,0.00017,31.06972]
[1777643570258,29.29,78446.3,0.0,0.58196,0.00017,31.06972]
[1777643573800,29.3,78448.19,0.0,0.58226,0.00017,31.06541]
[1777643575140,29.3,78436.46,0.0,0.5803,0.00017,31.09285]
[1777643580173,29.29,78442.36,0.0,0.58129,0.00017,31.07911]
[1777643583195,29.29,78452.13,0.0,0.58293,0.00017,31.05599]
[1777643586847,29.29,78451.32,0.0,0.58279,0.00017,31.05794]
[1777643588230,29.3,78457.39,0.0,0.5838,0.00017,31.04336]
[1777643593263,29.3,78452.19,0.0,0.58292,0.00017,31.05609]
[1777643597901,29.3,78452.4,0.0,0.58295,0.00017,31.05572]
[1777643598445,29.3,78455.92,0.0,0.58354,0.00017,31.04726]
[1777643598596,29.3,78455.92,0.0,0.58354,0.00017,31.04726]
[1777643598624,29.3,78455.92,0.0,0.58354,0.00017,31.04726]
[1777643599053,29.3,78455.92,0.0,0.58354,0.00017,31.04726]
[1777643599332,29.3,78476.98,0.0,0.58705,0.00017,30.99528]
[1777643600271,29.3,78476.98,0.0,0.58705,0.00017,30.99528]
[1777643600353,29.3,78499.01,0.0,0.59073,0.00017,30.93826]
[1777643601437,29.3,78499.01,0.0,0.59073,0.00017,30.93826]
[1777643601390,29.3,78563.83,0.0,0.60148,0.00017,30.75531]
[1777643602364,29.31,78601.21,0.0,0.60764,0.00016,30.63975]
[1777643603358,29.31,78601.21,0.0,0.60764,0.00016,30.63975]
[1777643603430,29.31,78601.21,0.0,0.60764,0.00016,30.63975]
[1777643603403,29.33,78637.1,0.0,0.61344,0.00016,30.52396]
[1777643604376,29.35,78637.1,0.0,0.61339,0.00016,30.52507]
[1777643604629,29.35,78637.1,0.0,0.61339,0.00016,30.52507]
[1777643604851,29.35,78637.1,0.0,0.61339,0.00016,30.52507]
[1777643605051,29.35,78637.1,0.0,0.61339,0.00016,30.52507]
[1777643605296,29.35,78637.1,0.0,0.61339,0.00016,30.52507]
[1777643605379,29.35,78641.38,0.0,0.61408,0.00016,30.51072]
[1777643606399,29.35,78646.99,0.0,0.615,0.00016,30.49161]
[1777643606611,29.35,78646.99,0.0,0.615,0.00016,30.49161]
[1777643606702,29.35,78646.99,0.0,0.615,0.00016,30.49161]
[1777643607537,29.35,78659.2,0.0,0.61699,0.00016,30.44961]
[1777643607765,29.35,78659.2,0.0,0.61699,0.00016,30.44961]
[1777643607873,29.35,78659.2,0.0,0.61699,0.00016,30.44961]
[1777643608400,29.34,78661.95,0.0,0.61748,0.00016,30.43897]
[1777643609153,29.34,78661.95,0.0,0.61748,0.00016,30.43897]
[1777643609406,29.34,78673.61,0.0,0.61937,0.00016,30.39799]
[1777643609614,29.34,78673.61,0.0,0.61937,0.00016,30.39799]
[1777643610114,29.34,78673.61,0.0,0.61937,0.00016,30.39799]
[1777643610415,29.34,78691.05,0.0,0.6222,0.00016,30.33517]
[1777643610583,29.34,78691.05,0.0,0.6222,0.00016,30.33517]
[1777643610656,29.34,78691.05,0.0,0.6222,0.00016,30.33517]
[1777643611429,29.34,78725.91,0.0,0.62786,0.00016,30.20197]
[1777643611480,29.34,78725.91,0.0,0.62786,0.00016,30.20197]
[1777643612266,29.34,78725.91,0.0,0.62786,0.00016,30.20197]
[1777643612281,29.34,78725.91,0.0,0.62786,0.00016,30.20197]
[1777643612430,29.34,78725.91,0.0,0.62785,0.00016,30.20204]
[1777643612602,29.34,78725.91,0.0,0.62785,0.00016,30.20204]
[1777643612607,29.34,78725.91,0.0,0.62785,0.00016,30.20204]
[1777643612986,29.34,78725.91,0.0,0.62785,0.00016,30.20204]
[1777643613438,29.36,78727.19,0.0,0.62801,0.00016,30.19851]
[1777643615451,29.38,78733.07,0.0,0.62886,0.00016,30.17855]
[1777643615620,29.38,78733.07,0.0,0.62886,0.00016,30.17855]
[1777643616002,29.38,78733.07,0.0,0.62886,0.00016,30.17855]
[1777643616458,29.38,78732.37,0.0,0.62874,0.00016,30.18124]
[1777643617467,29.4,78719.1,0.0,0.62652,0.00016,30.234]
[1777643618475,29.41,78710.29,0.0,0.62509,0.00016,30.2671]
[1777643618709,29.41,78710.29,0.0,0.62509,0.00016,30.2671]
[1777643618727,29.41,78710.29,0.0,0.62509,0.00016,30.2671]
[1777643619065,29.41,78710.29,0.0,0.62509,0.00016,30.2671]
[1777643619116,29.41,78710.29,0.0,0.62509,0.00016,30.2671]
[1777643619279,29.41,78710.29,0.0,0.62509,0.00016,30.2671]
[1777643619301,29.41,78710.29,0.0,0.62509,0.00016,30.2671]
[1777643619479,29.41,78712.47,0.0,0.62542,0.00016,30.25969]
[1777643620598,29.41,78712.47,0.0,0.62542,0.00016,30.25969]
[1777643620738,29.41,78712.47,0.0,0.62542,0.00016,30.25969]
[1777643620784,29.41,78712.47,0.0,0.62542,0.00016,30.25969]
[1777643621047,29.41,78712.47,0.0,0.62542,0.00016,30.25969]
[1777643621063,29.42,78727.25,0.0,0.62776,0.00016,30.20488]
[1777643622568,29.43,78727.25,0.0,0.62772,0.00016,30.206]
[1777643622664,29.44,78723.34,0.0,0.62706,0.00016,30.22176]
[1777643623689,29.44,78723.34,0.0,0.62706,0.00016,30.22176]
[1777643624250,29.44,78723.34,0.0,0.62706,0.00016,30.22176]
[1777643624409,29.44,78723.34,0.0,0.62706,0.00016,30.22176]
[1777643624421,29.44,78723.34,0.0,0.62706,0.00016,30.22176]
[1777643624277,29.45,78729.68,0.0,0.62804,0.00016,30.19869]
[1777643626349,29.47,78716.9,0.0,0.62593,0.00016,30.24814]
[1777643626532,29.47,78716.9,0.0,0.62593,0.00016,30.24822]
[1777643631566,29.47,78716.75,0.0,0.62589,0.00016,30.24917]
[1777643633581,29.47,78724.2,0.0,0.62709,0.00016,30.2213]
[1777643634592,29.47,78723.18,0.0,0.62692,0.00016,30.22524]
[1777643638637,29.48,78725.4,0.0,0.62726,0.00016,30.21713]
[1777643639489,29.48,78725.4,0.0,0.62726,0.00016,30.21713]
[1777643638720,29.48,78728.55,0.0,0.62777,0.00016,30.20529]
[1777643639622,29.48,78728.55,0.0,0.62776,0.00016,30.2054]
[1777643640629,29.48,78738.3,0.0,0.62932,0.00016,30.16824]
[1777643642497,29.48,78738.3,0.0,0.62932,0.00016,30.16824]
[1777643641641,29.48,78743.1,0.0,0.63009,0.00016,30.14985]
[1777643642548,29.48,78743.1,0.0,0.63009,0.00016,30.14985]
[1777643642643,29.48,78746.27,0.0,0.6306,0.00016,30.13756]
[1777643644174,29.48,78746.27,0.0,0.6306,0.00016,30.13756]
[1777643644275,29.48,78750.52,0.0,0.63128,0.00016,30.121]
[1777643645706,29.48,78750.52,0.0,0.63128,0.00016,30.12101]
[1777643645776,29.48,78750.16,0.0,0.63122,0.00016,30.12246]
[1777643648079,29.48,78750.16,0.0,0.63122,0.00016,30.12249]
[1777643648101,29.5,78733.41,0.0,0.62847,0.00016,30.18884]
[1777643648900,29.5,78733.41,0.0,0.62847,0.00016,30.18884]
[1777643648910,29.5,78716.6,0.0,0.62576,0.00016,30.25245]
[1777643650159,29.5,78716.6,0.0,0.62576,0.00016,30.25245]
[1777643650339,29.5,78716.6,0.0,0.62576,0.00016,30.25245]
[1777643650388,29.5,78724.06,0.0,0.62696,0.00016,30.22457]
[1777643650709,29.5,78724.06,0.0,0.62695,0.00016,30.22465]
[1777643652730,29.5,78732.01,0.0,0.62822,0.00016,30.1947]
[1777643653610,29.5,78732.01,0.0,0.62822,0.00016,30.1947]
[1777643654136,29.5,78732.01,0.0,0.62822,0.00016,30.1947]
[1777643654202,29.5,78746.14,0.0,0.63049,0.00016,30.1405]
[1777643654740,29.51,78746.14,0.0,0.63048,0.00016,30.14065]
[1777643655797,29.51,78746.14,0.0,0.63048,0.00016,30.14065]
[1777643656071,29.51,78746.14,0.0,0.63048,0.00016,30.14065]
[1777643657768,29.51,78755.56,0.0,0.63197,0.00016,30.10423]
[1777643658770,29.51,78757.51,0.0,0.63228,0.00016,30.09674]
[1777643659956,29.51,78757.51,0.0,0.63228,0.00016,30.09674]
[1777643659962,29.51,78757.51,0.0,0.63228,0.00016,30.09674]
[1777643660009,29.51,78757.08,0.0,0.63221,0.00016,30.0986]
[1777643661090,29.51,78757.08,0.0,0.63221,0.00016,30.0986]
[1777643661386,29.51,78757.08,0.0,0.63221,0.00016,30.0986]
[1777643661457,29.51,78775.95,0.0,0.63521,0.00016,30.02376]
[1777643662830,29.51,78786.41,0.0,0.63688,0.00016,29.98131]
[1777643663831,29.51,78781.67,0.0,0.63613,0.00016,30.00054]
[1777643666847,29.51,78786.99,0.0,0.63698,0.00016,29.97887]
[1777643667853,29.54,78773.05,0.0,0.63466,0.00016,30.03793]
[1777643668860,29.54,78776.86,0.0,0.63526,0.00016,30.02273]
[1777643669866,29.54,78788.9,0.0,0.63717,0.00016,29.9741]
[1777643671474,29.54,78788.9,0.0,0.63717,0.00016,29.9741]
[1777643670873,29.55,78790.72,0.0,0.63741,0.00016,29.96799]
[1777643671878,29.55,78792.66,0.0,0.63774,0.00016,29.95682]
[1777643673093,29.55,78792.66,0.0,0.63774,0.00016,29.95682]
[1777643673324,29.55,78806.79,0.0,0.63998,0.00016,29.89853]
[1777643674081,29.55,78806.79,0.0,0.63998,0.00016,29.89853]
[1777643674447,29.55,78824.7,0.0,0.64281,0.00016,29.82332]
[1777643675200,29.55,78824.7,0.0,0.64281,0.00016,29.82332]
[1777643675515,29.55,78835.18,0.0,0.64446,0.00016,29.77869]
[1777643675665,29.55,78835.18,0.0,0.64446,0.00016,29.77869]
[1777643675750,29.55,78835.18,0.0,0.64446,0.00016,29.77869]
[1777643675803,29.55,78835.18,0.0,0.64446,0.00016,29.77869]
[1777643676255,29.55,78835.18,0.0,0.64446,0.00016,29.77869]
[1777643676331,29.56,78829.1,0.0,0.64347,0.00016,29.80587]
[1777643676649,29.56,78829.1,0.0,0.64347,0.00016,29.80587]
[1777643676867,29.56,78829.1,0.0,0.64347,0.00016,29.80587]
[1777643677262,29.56,78829.1,0.0,0.64347,0.00016,29.80587]
[1777643677281,29.57,78806.43,0.0,0.63985,0.00016,29.9022]
[1777643678937,29.57,78791.56,0.0,0.63746,0.00016,29.96434]
[1777643679938,29.58,78785.89,0.0,0.63655,0.00016,29.98752]
[1777643681419,29.58,78785.89,0.0,0.63655,0.00016,29.98752]
[1777643682486,29.58,78791.32,0.0,0.63741,0.00016,29.96553]
[1777643682492,29.58,78791.32,0.0,0.63741,0.00016,29.96553]
[1777643682500,29.58,78790.54,0.0,0.63729,0.00016,29.96872]
[1777643683514,29.59,78782.57,0.0,0.63598,0.00016,30.00227]
[1777643684988,29.6,78760.58,0.0,0.63244,0.00016,30.09071]
[1777643687376,29.62,78760.58,0.0,0.63237,0.00016,30.09281]
[1777643687468,29.62,78756.7,0.0,0.63174,0.00016,30.10829]
[1777643687631,29.62,78756.7,0.0,0.63174,0.00016,30.10829]
[1777643687796,29.62,78756.7,0.0,0.63174,0.00016,30.10829]
[1777643687816,29.62,78756.7,0.0,0.63174,0.00016,30.10829]
[1777643687997,29.62,78756.7,0.0,0.63174,0.00016,30.10829]
[1777643688781,29.62,78756.7,0.0,0.63174,0.00016,30.10829]
[1777643689004,29.62,78745.18,0.0,0.62989,0.00016,30.15305]
[1777643690012,29.62,78740.11,0.0,0.62908,0.00016,30.17259]
[1777643691562,29.62,78740.11,0.0,0.62908,0.00016,30.17259]
[1777643691031,29.62,78750.44,0.0,0.63072,0.00016,30.13299]
[1777643692025,29.62,78750.44,0.0,0.63072,0.00016,30.13312]
[1777643693046,29.62,78761.06,0.0,0.63241,0.00016,30.09191]
[1777643694040,29.63,78766.45,0.0,0.63326,0.00016,30.07086]
[1777643697464,29.63,78758.72,0.0,0.632,0.00016,30.10189]
[1777643699076,29.63,78746.9,0.0,0.63011,0.00016,30.14788]
[1777643699701,29.63,78746.9,0.0,0.63011,0.00016,30.14788]
[1777643700131,29.64,78746.76,0.0,0.63009,0.00016,30.14855]
[1777643700725,29.64,78746.76,0.0,0.63009,0.00016,30.14855]
[1777643701109,29.64,78737.73,0.0,0.62864,0.00016,30.18323]
[1777643702124,29.64,78747.67,0.0,0.63023,0.00016,30.14518]
[1777643704132,29.64,78753.04,0.0,0.63107,0.00016,30.12482]
[1777643707147,29.64,78760.32,0.0,0.63221,0.00016,30.09679]
[1777643708155,29.64,78758.44,0.0,0.63191,0.00016,30.10418]
[1777643710518,29.64,78764.21,0.0,0.63283,0.00016,30.08165]
[1777643711564,29.64,78764.21,0.0,0.63283,0.00016,30.08165]
[1777643711821,29.64,78764.21,0.0,0.63283,0.00016,30.08169]
[1777643712013,29.64,78764.21,0.0,0.63283,0.00016,30.08169]
[1777643712252,29.64,78764.21,0.0,0.63283,0.00016,30.08169]
[1777643712420,29.64,78790.27,0.0,0.63697,0.00016,29.97763]
[1777643712635,29.64,78790.27,0.0,0.63697,0.00016,29.97763]
[1777643713259,29.64,78790.27,0.0,0.63697,0.00016,29.97763]
[1777643713442,29.64,78790.27,0.0,0.63697,0.00016,29.97763]
[1777643713712,29.64,78793.75,0.0,0.63752,0.00016,29.9635]
[1777643714412,29.64,78793.75,0.0,0.63752,0.00016,29.9635]
[1777643714418,29.64,78793.75,0.0,0.63752,0.00016,29.9635]
[1777643714579,29.64,78781.73,0.0,0.63562,0.00016,30.01183]
[1777643715309,29.64,78764.31,0.0,0.63285,0.00016,30.0811]
[1777643716212,29.66,78763.49,0.0,0.63264,0.00016,30.08662]
[1777643717235,29.66,78763.49,0.0,0.63264,0.00016,30.08662]
[1777643717265,29.67,78778.85,0.0,0.63507,0.00016,30.02599]
[1777643717698,29.67,78778.85,0.0,0.63507,0.00016,30.02599]
[1777643718095,29.67,78778.85,0.0,0.63507,0.00016,30.02599]
[1777643718181,29.67,78778.85,0.0,0.63507,0.00016,30.02599]
[1777643718339,29.67,78778.85,0.0,0.63507,0.00016,30.02599]
[1777643718441,29.67,78795.06,0.0,0.63763,0.00016,29.96082]
[1777643719131,29.67,78795.06,0.0,0.63763,0.00016,29.96082]
[1777643719142,29.67,78795.06,0.0,0.63763,0.00016,29.96082]
[1777643719370,29.67,78792.27,0.0,0.63719,0.00016,29.97216]
[1777643720356,29.67,78792.27,0.0,0.63719,0.00016,29.97216]
[1777643720375,29.67,78792.27,0.0,0.63719,0.00016,29.97216]
[1777643720407,29.68,78793.09,0.0,0.63727,0.00016,29.97009]
[1777643720680,29.68,78793.09,0.0,0.63727,0.00016,29.97009]
[1777643721325,29.68,78793.09,0.0,0.63727,0.00016,29.97009]
[1777643721639,29.68,78793.09,0.0,0.63727,0.00016,29.97009]
[1777643722259,29.69,78814.28,0.0,0.64058,0.00016,29.88415]
[1777643725281,29.71,78804.65,0.0,0.63898,0.00016,29.92624]
[1777643728302,29.71,78812.72,0.0,0.64025,0.00016,29.89306]
[1777643730341,29.72,78824.68,0.0,0.6421,0.00016,29.84408]
[1777643731352,29.72,78842.99,0.0,0.64499,0.00016,29.76338]
[1777643732359,29.73,78860.37,0.0,0.64765,0.00016,29.69009]
[1777643733366,29.74,78868.18,0.0,0.6488,0.00016,29.65783]
[1777643736389,29.76,78853.4,0.0,0.64644,0.00016,29.72394]
[1777643740417,29.74,78852.09,0.0,0.64629,0.00016,29.72797]
[1777643741424,29.74,78845.28,0.0,0.64524,0.00016,29.75659]
[1777643742430,29.73,78839.07,0.0,0.6443,0.00016,29.7823]
[1777643744444,29.74,78826.18,0.0,0.64224,0.00016,29.83797]
[1777643745451,29.76,78819.82,0.0,0.64118,0.00016,29.86635]
[1777643746459,29.77,78806.6,0.0,0.63905,0.00016,29.92228]
[1777643751494,29.83,78802.59,0.0,0.63818,0.00016,29.94528]
[1777643753508,29.83,78811.37,0.0,0.63955,0.00016,29.90992]
[1777643754524,29.87,78812.2,0.0,0.63953,0.00016,29.91069]
[1777643756529,29.88,78804.88,0.0,0.63831,0.00016,29.94266]
[1777643757488,29.88,78804.88,0.0,0.63831,0.00016,29.94266]
[1777643757492,29.88,78804.88,0.0,0.63831,0.00016,29.94266]
[1777643757574,29.88,78791.14,0.0,0.63615,0.00016,29.99797]
[1777643757983,29.88,78791.14,0.0,0.63615,0.00016,29.99797]
[1777643758031,29.88,78791.14,0.0,0.63615,0.00016,29.99797]
[1777643758382,29.88,78791.14,0.0,0.63615,0.00016,29.99797]
[1777643758552,29.92,78791.14,0.0,0.63602,0.00016,30.00155]
[1777643759424,29.92,78791.14,0.0,0.63602,0.00016,30.00155]
[1777643759634,29.93,78775.65,0.0,0.63354,0.00016,30.06392]
[1777643763598,29.95,78770.71,0.0,0.63268,0.00016,30.08546]
[1777643766619,29.96,78765.29,0.0,0.63179,0.00016,30.10742]
[1777643767627,29.96,78759.49,0.0,0.63087,0.00016,30.12977]
[1777643768634,29.96,78752.76,0.0,0.62981,0.00016,30.15548]
[1777643771654,29.97,78758.99,0.0,0.63075,0.00016,30.13267]
[1777643773669,29.99,78765.11,0.0,0.63165,0.00016,30.11104]
[1777643776109,30.0,78766.27,0.0,0.6318,0.00016,30.10754]
[1777643776123,30.0,78766.27,0.0,0.6318,0.00016,30.10754]
[1777643776224,30.01,78764.05,0.0,0.63138,0.00016,30.11784]
[1777643777510,30.01,78739.43,0.0,0.6275,0.00016,30.21078]
[1777643778020,30.01,78739.43,0.0,0.6275,0.00016,30.21078]
[1777643778122,30.04,78722.83,0.0,0.62479,0.00016,30.27414]
[1777643779267,30.04,78722.83,0.0,0.62479,0.00016,30.27414]
[1777643779326,30.05,78713.67,0.0,0.62331,0.00016,30.30792]
[1777643780378,30.05,78713.67,0.0,0.62331,0.00016,30.30792]
[1777643780385,30.05,78713.67,0.0,0.62331,0.00016,30.30792]
[1777643780479,30.05,78711.7,0.0,0.62299,0.00016,30.31505]
[1777643781115,30.05,78711.7,0.0,0.62299,0.00016,30.31505]
[1777643781216,30.05,78720.51,0.0,0.62438,0.00016,30.28345]
[1777643783742,30.05,78714.72,0.0,0.62346,0.00016,30.30448]
[1777643785272,30.05,78714.72,0.0,0.62346,0.00016,30.30448]
[1777643785327,30.05,78722.85,0.0,0.62474,0.00016,30.27523]
[1777643785752,30.05,78722.85,0.0,0.62474,0.00016,30.27523]
[1777643785776,30.05,78722.85,0.0,0.62474,0.00016,30.27523]
[1777643786226,30.05,78722.85,0.0,0.62474,0.00016,30.27523]
[1777643786482,30.05,78722.85,0.0,0.62474,0.00016,30.27523]
[1777643786514,30.05,78722.85,0.0,0.62474,0.00016,30.27523]
[1777643786583,30.07,78732.51,0.0,0.62622,0.00016,30.24128]
[1777643787584,30.07,78739.6,0.0,0.62733,0.00016,30.21529]
[1777643788778,30.07,78747.19,0.0,0.62851,0.00016,30.18736]
[1777643792312,30.07,78747.15,0.0,0.62849,0.00016,30.18785]
[1777643792413,30.08,78765.84,0.0,0.63143,0.00016,30.11457]
[1777643793321,30.08,78765.84,0.0,0.63143,0.00016,30.11457]
[1777643793333,30.08,78765.97,0.0,0.63144,0.00016,30.11415]
[1777643795628,30.08,78765.97,0.0,0.63144,0.00016,30.11415]
[1777643795684,30.08,78760.58,0.0,0.63059,0.00016,30.13482]
[1777643797654,30.11,78739.19,0.0,0.6271,0.00016,30.21824]
[1777643799855,30.12,78738.22,0.0,0.62694,0.00016,30.22194]
[1777643804891,30.12,78735.55,0.0,0.62652,0.00016,30.23184]
[1777643805721,30.12,78735.55,0.0,0.62652,0.00016,30.23184]
[1777643806532,30.12,78735.55,0.0,0.62652,0.00016,30.23184]
[1777643806634,30.12,78726.7,0.0,0.62512,0.00016,30.26423]
[1777643808919,30.12,78719.33,0.0,0.62395,0.00016,30.29105]
[1777643809925,30.12,78710.68,0.0,0.62259,0.00016,30.32197]
[1777643810934,30.12,78707.03,0.0,0.622,0.00016,30.33504]
[1777643811717,30.12,78707.03,0.0,0.622,0.00016,30.33504]
[1777643811939,30.12,78715.27,0.0,0.62331,0.00016,30.3057]
[1777643812947,30.12,78740.62,0.0,0.62731,0.00016,30.21346]
[1777643814033,30.12,78740.62,0.0,0.62731,0.00016,30.21346]
[1777643814059,30.12,78729.31,0.0,0.62553,0.00016,30.25497]
[1777643815968,30.12,78726.88,0.0,0.62513,0.00016,30.26402]
[1777643816975,30.12,78734.55,0.0,0.62634,0.00016,30.23613]
[1777643818989,30.13,78736.75,0.0,0.62668,0.00016,30.22828]
[1777643821008,30.13,78742.09,0.0,0.62751,0.00016,30.20869]
[1777643822220,30.13,78742.09,0.0,0.62751,0.00016,30.20869]
[1777643822682,30.13,78742.09,0.0,0.62751,0.00016,30.20869]
[1777643822238,30.13,78740.66,0.0,0.62729,0.00016,30.214]
[1777643823021,30.13,78739.76,0.0,0.62715,0.00016,30.21733]
[1777643824029,30.13,78745.47,0.0,0.62804,0.00016,30.19619]
[1777643825036,30.13,78750.98,0.0,0.62891,0.00016,30.17566]
[1777643827050,30.13,78745.04,0.0,0.62797,0.00016,30.19788]
[1777643828059,30.13,78737.62,0.0,0.6268,0.00016,30.22534]
[1777643829066,30.13,78732.91,0.0,0.62606,0.00016,30.24268]
[1777643831967,30.13,78728.49,0.0,0.62536,0.00016,30.2589]
[1777643831973,30.13,78728.49,0.0,0.62536,0.00016,30.2589]
[1777643832086,30.13,78726.21,0.0,0.625,0.00016,30.26727]
[1777643833093,30.13,78720.12,0.0,0.62403,0.00016,30.28934]
[1777643834100,30.13,78712.0,0.0,0.62275,0.00016,30.31847]
[1777643835107,30.13,78706.67,0.0,0.6219,0.00016,30.33742]
[1777643836273,30.13,78706.67,0.0,0.6219,0.00016,30.33742]
[1777643836558,30.13,78706.67,0.0,0.6219,0.00016,30.33742]
[1777643836593,30.13,78706.67,0.0,0.6219,0.00016,30.33742]
[1777643836668,30.13,78706.67,0.0,0.6219,0.00016,30.33742]
[1777643836716,30.13,78699.13,0.0,0.62071,0.00016,30.364]
[1777643838128,30.14,78688.66,0.0,0.61904,0.00016,30.40046]
[1777643839136,30.14,78689.12,0.0,0.61911,0.00016,30.39899]
[1777643841149,30.14,78698.68,0.0,0.62062,0.00016,30.366]
[1777643843291,30.14,78699.21,0.0,0.6207,0.00016,30.36424]
[1777643843716,30.14,78699.21,0.0,0.6207,0.00016,30.36424]
[1777643843385,30.14,78688.94,0.0,0.61907,0.00016,30.40003]
[1777643844170,30.14,78688.94,0.0,0.61907,0.00016,30.40003]
[1777643845177,30.14,78680.93,0.0,0.61779,0.00016,30.42756]
[1777643846046,30.14,78680.93,0.0,0.61779,0.00016,30.42756]
[1777643846184,30.14,78676.97,0.0,0.61716,0.00016,30.44109]
[1777643849490,30.15,78679.06,0.0,0.61749,0.00016,30.43415]
[1777643849554,30.15,78682.19,0.0,0.61798,0.00016,30.42365]
[1777643851230,30.15,78694.34,0.0,0.61991,0.00016,30.37889]
[1777643852233,30.15,78704.94,0.0,0.62158,0.00016,30.34195]
[1777643853240,30.15,78705.33,0.0,0.62164,0.00016,30.3407]
[1777643858275,30.16,78705.31,0.0,0.62161,0.00016,30.34137]
[1777643863310,30.17,78700.3,0.0,0.62079,0.00016,30.35963]
[1777643864828,30.17,78701.93,0.0,0.62105,0.00016,30.35393]
[1777643865048,30.17,78701.93,0.0,0.62105,0.00016,30.35393]
[1777643865325,30.17,78689.95,0.0,0.61915,0.00016,30.39563]
[1777643866332,30.17,78696.63,0.0,0.6202,0.00016,30.37273]
[1777643871366,30.18,78695.33,0.0,0.61997,0.00016,30.37776]
[1777643873380,30.18,78688.94,0.0,0.61895,0.00016,30.4]
[1777643876752,30.18,78690.22,0.0,0.61915,0.00016,30.39577]
[1777643876753,30.18,78686.22,0.0,0.61851,0.00016,30.40958]
[1777643881435,30.19,78679.52,0.0,0.61743,0.00016,30.43274]
[1777643883453,30.19,78685.76,0.0,0.61842,0.00016,30.41164]
[1777643884812,30.19,78686.51,0.0,0.61853,0.00016,30.40915]
[1777643885466,30.19,78682.53,0.0,0.6179,0.00016,30.4228]
[1777643887480,30.19,78677.26,0.0,0.61706,0.00016,30.44078]
[1777643888487,30.19,78671.74,0.0,0.61618,0.00016,30.45939]
[1777643892566,30.19,78666.56,0.0,0.61536,0.00016,30.47678]
[1777643893837,30.19,78661.96,0.0,0.61462,0.00016,30.49208]
[1777643894579,30.19,78659.35,0.0,0.61421,0.00016,30.50069]
[1777643895587,30.19,78653.67,0.0,0.61331,0.00016,30.5193]
[1777643898609,30.19,78658.92,0.0,0.61414,0.00016,30.50214]
[1777643903642,30.19,78662.31,0.0,0.61467,0.00016,30.49105]
[1777643908677,30.2,78663.55,0.0,0.61487,0.00016,30.48706]
[1777643913714,30.2,78655.85,0.0,0.61365,0.00016,30.50946]
[1777643918749,30.2,78654.09,0.0,0.61337,0.00016,30.51525]
[1777643924791,30.2,78663.12,0.0,0.6148,0.00016,30.48566]
[1777643925798,30.2,78663.14,0.0,0.6148,0.00016,30.48562]
[1777643928339,30.2,78663.01,0.0,0.61478,0.00016,30.48612]
[1777643928819,30.2,78663.76,0.0,0.61489,0.00016,30.48367]
[1777643932851,30.2,78670.29,0.0,0.61592,0.00016,30.46211]
[1777643936879,30.21,78675.33,0.0,0.61671,0.00016,30.44545]
[1777643941966,30.21,78678.87,0.0,0.61726,0.00016,30.43377]
[1777643942707,30.21,78678.87,0.0,0.61726,0.00016,30.43377]
[1777643942808,30.21,78681.45,0.0,0.61766,0.00016,30.42517]
[1777643946951,30.21,78686.49,0.0,0.61845,0.00016,30.40831]
[1777643948177,30.21,78686.49,0.0,0.61845,0.00016,30.40831]
[1777643948742,30.22,78684.68,0.0,0.61816,0.00016,30.41463]
[1777643954000,30.22,78688.19,0.0,0.6187,0.00016,30.403]
[1777643959036,30.23,78691.14,0.0,0.61915,0.00016,30.39326]
[1777643964071,30.23,78692.15,0.0,0.61929,0.00016,30.39018]
[1777643969107,30.23,78693.02,0.0,0.61941,0.00016,30.38757]
[1777643974140,30.24,78693.93,0.0,0.61955,0.00016,30.3818]
[1777643975567,30.24,78693.93,0.0,0.61955,0.00016,30.3818]
[1777643975669,30.24,78693.29,0.0,0.61944,0.00016,30.38417]
[1777643977061,30.24,78693.29,0.0,0.61944,0.00016,30.38417]
[1777643977164,30.24,78686.9,0.0,0.61843,0.00016,30.40615]
[1777643979175,30.24,78678.55,0.0,0.6171,0.00016,30.43463]
[1777643982196,30.25,78677.66,0.0,0.61695,0.00016,30.43778]
[1777643987232,30.25,78677.38,0.0,0.6169,0.00016,30.43897]
[1777643992266,30.25,78680.59,0.0,0.6174,0.00016,30.42842]
[1777643996752,30.26,78681.97,0.0,0.61761,0.00016,30.42395]
[1777643996854,30.26,78689.82,0.0,0.61884,0.00016,30.39733]
[1777643998309,30.26,78694.89,0.0,0.61964,0.00016,30.37999]
[1777644001201,30.26,78696.33,0.0,0.61987,0.00016,30.37501]
[1777644001534,30.26,78696.33,0.0,0.61987,0.00016,30.37501]
[1777644001636,30.26,78687.49,0.0,0.61847,0.00016,30.40536]
[1777644003216,30.26,78687.49,0.0,0.61847,0.00016,30.40546]
[1777644003364,30.26,78687.49,0.0,0.61847,0.00016,30.40546]
[1777644003404,30.26,78700.16,0.0,0.62046,0.00016,30.36194]
[1777644005393,30.26,78710.56,0.0,0.6221,0.00016,30.32558]
[1777644006157,30.26,78710.56,0.0,0.6221,0.00016,30.32558]
[1777644006381,30.26,78710.56,0.0,0.6221,0.00016,30.32558]
[1777644006407,30.26,78710.56,0.0,0.6221,0.00016,30.32558]
[1777644006744,30.26,78710.56,0.0,0.6221,0.00016,30.32558]
[1777644006803,30.26,78705.76,0.0,0.62134,0.00016,30.34257]
[1777644007852,30.26,78705.76,0.0,0.62134,0.00016,30.34257]
[1777644007863,30.26,78699.98,0.0,0.62042,0.00016,30.36286]
[1777644010249,30.26,78695.54,0.0,0.61972,0.00016,30.37834]
[1777644010269,30.26,78695.54,0.0,0.61972,0.00016,30.37834]
[1777644010406,30.27,78696.1,0.0,0.6198,0.00016,30.37651]
[1777644011792,30.27,78696.1,0.0,0.6198,0.00016,30.37651]
[1777644011885,30.27,78698.85,0.0,0.62023,0.00016,30.36722]
[1777644014918,30.27,78698.93,0.0,0.62023,0.00016,30.36706]
[1777644015445,30.27,78703.92,0.0,0.62101,0.00016,30.34995]
[1777644016581,30.27,78703.92,0.0,0.62101,0.00016,30.34995]
[1777644016682,30.27,78703.92,0.0,0.62101,0.00016,30.34995]
[1777644016775,30.27,78726.84,0.0,0.62461,0.00016,30.26883]
[1777644018467,30.27,78744.83,0.0,0.62743,0.00016,30.20347]
[1777644019184,30.27,78744.83,0.0,0.62743,0.00016,30.20347]
[1777644019204,30.27,78744.83,0.0,0.62743,0.00016,30.20347]
[1777644019788,30.27,78744.83,0.0,0.62743,0.00016,30.20347]
[1777644019795,30.27,78744.83,0.0,0.62743,0.00016,30.20347]
[1777644019863,30.27,78734.4,0.0,0.6258,0.00016,30.24161]
[1777644021801,30.27,78734.4,0.0,0.6258,0.00016,30.24164]
[1777644021901,30.27,78725.19,0.0,0.62435,0.00016,30.27484]
[1777644023501,30.27,78731.33,0.0,0.62532,0.00016,30.25269]
[1777644024509,30.27,78739.56,0.0,0.62661,0.00016,30.22275]
[1777644025517,30.27,78734.84,0.0,0.62587,0.00016,30.23993]
[1777644026137,30.27,78734.84,0.0,0.62587,0.00016,30.23993]
[1777644026524,30.27,78732.16,0.0,0.62545,0.00016,30.24961]
[1777644027528,30.27,78726.33,0.0,0.62454,0.00016,30.2706]
[1777644029197,30.27,78725.96,0.0,0.62448,0.00016,30.27188]
[1777644029640,30.27,78725.96,0.0,0.62448,0.00016,30.27188]
[1777644029708,30.27,78700.05,0.0,0.62041,0.00016,30.36329]
[1777644030834,30.27,78700.05,0.0,0.62041,0.00016,30.36329]
[1777644030898,30.27,78696.23,0.0,0.6198,0.00016,30.37647]
[1777644031269,30.27,78696.23,0.0,0.6198,0.00016,30.37647]
[1777644031560,30.27,78696.23,0.0,0.61981,0.00016,30.37342]
[1777644031997,30.27,78696.23,0.0,0.61981,0.00016,30.37342]
[1777644032164,30.27,78696.23,0.0,0.61981,0.00016,30.37342]
[1777644032566,30.27,78704.96,0.0,0.62119,0.00016,30.3431]
[1777644033576,30.27,78715.14,0.0,0.62279,0.00016,30.30732]
[1777644034582,30.27,78717.5,0.0,0.62317,0.00016,30.29887]
[1777644037556,30.27,78714.11,0.0,0.62264,0.00016,30.31082]
[1777644037657,30.27,78705.1,0.0,0.62122,0.00016,30.34248]
[1777644039614,30.27,78705.49,0.0,0.62128,0.00016,30.34105]
[1777644040551,30.27,78705.49,0.0,0.62128,0.00016,30.34105]
[1777644040652,30.27,78703.37,0.0,0.62095,0.00016,30.34841]
[1777644042430,30.27,78703.37,0.0,0.62095,0.00016,30.34837]
[1777644042636,30.27,78705.12,0.0,0.62123,0.00016,30.34222]
[1777644043580,30.27,78705.12,0.0,0.62123,0.00016,30.34222]
[1777644043643,30.27,78710.82,0.0,0.62213,0.00016,30.32219]
[1777644045657,30.26,78717.52,0.0,0.62319,0.00016,30.29832]
[1777644048798,30.26,78715.5,0.0,0.62288,0.00016,30.30534]
[1777644048965,30.26,78715.5,0.0,0.62288,0.00016,30.30534]
[1777644048886,30.26,78709.22,0.0,0.62189,0.00016,30.32741]
[1777644049690,30.26,78709.22,0.0,0.62189,0.00016,30.32741]
[1777644050692,30.26,78690.35,0.0,0.61892,0.00016,30.39291]
[1777644051699,30.26,78690.87,0.0,0.619,0.00016,30.39111]
[1777644052706,30.26,78700.13,0.0,0.62047,0.00016,30.35906]
[1777644053715,30.26,78704.52,0.0,0.62116,0.00016,30.34378]
[1777644058274,30.26,78702.93,0.0,0.6209,0.00016,30.34938]
[1777644058750,30.26,78694.08,0.0,0.61951,0.00016,30.38003]
[1777644059762,30.26,78681.43,0.0,0.61751,0.00016,30.42319]
[1777644060767,30.26,78679.32,0.0,0.61717,0.00016,30.43045]
[1777644061731,30.26,78679.32,0.0,0.61717,0.00016,30.43045]
[1777644061844,30.26,78676.89,0.0,0.61679,0.00016,30.43863]
[1777644062795,30.26,78689.29,0.0,0.61874,0.00016,30.3967]
[1777644063801,30.26,78695.13,0.0,0.61966,0.00016,30.37671]
[1777644064805,30.26,78688.1,0.0,0.61855,0.00016,30.40082]
[1777644068001,30.27,78692.82,0.0,0.61929,0.00016,30.38477]
[1777644068191,30.27,78692.82,0.0,0.61929,0.00016,30.38477]
[1777644068628,30.27,78692.82,0.0,0.61929,0.00016,30.38477]
[1777644068764,30.27,78692.82,0.0,0.61929,0.00016,30.38477]
[1777644068839,30.27,78686.64,0.0,0.61831,0.00016,30.40597]
[1777644070075,30.27,78686.64,0.0,0.61831,0.00016,30.40597]
[1777644070087,30.27,78686.64,0.0,0.61831,0.00016,30.40597]
[1777644070618,30.27,78686.64,0.0,0.61831,0.00016,30.40605]
[1777644070849,30.27,78686.81,0.0,0.61833,0.00016,30.40555]
[1777644071856,30.27,78680.5,0.0,0.61733,0.00016,30.42702]
[1777644074950,30.27,78677.35,0.0,0.61683,0.00016,30.43776]
[1777644075002,30.27,78682.15,0.0,0.61759,0.00016,30.42157]
[1777644075126,30.27,78682.15,0.0,0.61759,0.00016,30.42157]
[1777644075912,30.27,78682.15,0.0,0.61759,0.00016,30.42163]
[1777644076906,30.27,78689.96,0.0,0.61882,0.00016,30.39506]
[1777644077917,30.27,78687.93,0.0,0.61849,0.00016,30.40216]
[1777644079541,30.27,78692.56,0.0,0.61922,0.00016,30.38641]
[1777644079704,30.27,78692.56,0.0,0.61922,0.00016,30.38641]
[1777644080486,30.28,78692.56,0.0,0.61922,0.00016,30.38651]
[1777644080724,30.28,78692.56,0.0,0.61922,0.00016,30.38651]
[1777644080929,30.28,78693.15,0.0,0.6193,0.00016,30.38468]
[1777644081936,30.28,78685.43,0.0,0.61808,0.00016,30.41105]
[1777644082943,30.28,78675.63,0.0,0.61653,0.00016,30.4442]
[1777644083949,30.28,78664.7,0.0,0.6148,0.00016,30.48059]
[1777644084957,30.28,78658.55,0.0,0.61382,0.00016,30.50081]
[1777644089992,30.28,78658.67,0.0,0.61384,0.00016,30.50056]
[1777644093845,30.28,78659.02,0.0,0.6139,0.00016,30.49649]
[1777644094020,30.28,78667.92,0.0,0.6153,0.00016,30.46724]
[1777644094252,30.28,78667.92,0.0,0.6153,0.00016,30.46724]
[1777644095026,30.28,78678.84,0.0,0.61703,0.00016,30.43083]
[1777644096036,30.29,78683.12,0.0,0.6177,0.00016,30.41645]
[1777644098027,30.29,78685.85,0.0,0.61813,0.00016,30.40726]
[1777644098049,30.29,78694.89,0.0,0.61955,0.00016,30.37643]
[1777644099055,30.29,78708.62,0.0,0.62171,0.00016,30.32885]
[1777644100062,30.29,78708.07,0.0,0.62162,0.00016,30.3308]
[1777644101069,30.29,78700.95,0.0,0.6205,0.00016,30.35567]
[1777644102097,30.29,78700.16,0.0,0.62038,0.00016,30.35844]
[1777644102178,30.29,78697.7,0.0,0.61999,0.00016,30.36695]
[1777644106103,30.29,78698.22,0.0,0.62008,0.00016,30.36486]
[1777644108891,30.29,78701.31,0.0,0.62057,0.00016,30.35408]
[1777644108894,30.29,78701.31,0.0,0.62057,0.00016,30.35408]
[1777644108967,30.28,78704.57,0.0,0.62109,0.00016,30.34262]
[1777644111075,30.28,78708.0,0.0,0.62163,0.00016,30.33057]
[1777644111176,30.28,78709.27,0.0,0.62184,0.00016,30.32605]
[1777644113329,30.28,78709.27,0.0,0.62184,0.00016,30.32598]
[1777644113398,30.28,78709.63,0.0,0.62189,0.00016,30.32476]
[1777644115698,30.28,78709.63,0.0,0.62189,0.00016,30.32476]
[1777644115758,30.28,78709.63,0.0,0.62189,0.00016,30.32476]
[1777644115793,30.28,78714.4,0.0,0.62264,0.00016,30.308]
[1777644116602,30.28,78714.4,0.0,0.62264,0.00016,30.308]
[1777644116708,30.28,78714.4,0.0,0.62264,0.00016,30.308]
[1777644116807,30.28,78680.87,0.0,0.61735,0.00016,30.42388]
[1777644117372,30.28,78680.87,0.0,0.61735,0.00016,30.42388]
[1777644117455,30.28,78668.74,0.0,0.61543,0.00016,30.46453]
[1777644118454,30.28,78668.74,0.0,0.61543,0.00016,30.46453]
[1777644118469,30.29,78666.81,0.0,0.61513,0.00016,30.47098]
[1777644124231,30.29,78667.72,0.0,0.61526,0.00016,30.46823]
[1777644130030,30.29,78661.91,0.0,0.61433,0.00016,30.48757]
[1777644135307,30.29,78663.05,0.0,0.6145,0.00016,30.48408]
[1777644138891,30.3,78659.01,0.0,0.61386,0.00016,30.49738]
[1777644138992,30.3,78662.74,0.0,0.61445,0.00016,30.4852]
[1777644140100,30.3,78654.34,0.0,0.61311,0.00016,30.51265]
[1777644141350,30.3,78648.82,0.0,0.61224,0.00016,30.53053]
[1777644142357,30.3,78654.84,0.0,0.61319,0.00016,30.51108]
[1777644143365,30.3,78660.82,0.0,0.61414,0.00016,30.4916]
[1777644145590,30.3,78662.57,0.0,0.61441,0.00016,30.48589]
[1777644146153,30.3,78658.74,0.0,0.61381,0.00016,30.49846]
[1777644146396,30.3,78658.74,0.0,0.61381,0.00016,30.49846]
[1777644147863,30.3,78658.74,0.0,0.61381,0.00016,30.49846]
[1777644147931,30.3,78643.91,0.0,0.61145,0.00016,30.54639]
[1777644148408,30.3,78643.91,0.0,0.61145,0.00016,30.54638]
[1777644153442,30.3,78645.11,0.0,0.61165,0.00016,30.53949]
[1777644155866,30.3,78643.08,0.0,0.61133,0.00016,30.54597]
[1777644155876,30.3,78635.76,0.0,0.61017,0.00016,30.56918]
[1777644157265,30.3,78635.76,0.0,0.61017,0.00016,30.56918]
[1777644157469,30.3,78634.64,0.0,0.60999,0.00016,30.57269]
[1777644158185,30.3,78634.64,0.0,0.60999,0.00016,30.57269]
[1777644158479,30.3,78612.73,0.0,0.6065,0.00016,30.6405]
[1777644159485,30.3,78612.73,0.0,0.6065,0.00016,30.64048]
[1777644160765,30.3,78612.73,0.0,0.6065,0.00016,30.64048]
[1777644160805,30.3,78612.73,0.0,0.6065,0.00016,30.64048]
[1777644160843,30.3,78588.06,0.0,0.60257,0.00016,30.71399]
[1777644161992,30.3,78588.06,0.0,0.60257,0.00016,30.71399]
[1777644162071,30.3,78588.06,0.0,0.60257,0.00016,30.71399]
[1777644162089,30.29,78584.95,0.0,0.60208,0.00016,30.72276]
[1777644166476,30.29,78580.46,0.0,0.60136,0.00016,30.73579]
[1777644168507,30.29,78583.23,0.0,0.60181,0.00016,30.72781]
[1777644170568,30.3,78577.34,0.0,0.60086,0.00016,30.74491]
[1777644172602,30.3,78577.29,0.0,0.60085,0.00016,30.74505]
[1777644176675,30.3,78580.83,0.0,0.60142,0.00016,30.73487]
[1777644176676,30.3,78589.7,0.0,0.60284,0.00016,30.70908]
[1777644177612,30.29,78589.7,0.0,0.60284,0.00016,30.70892]
[1777644182167,30.29,78587.76,0.0,0.60254,0.00016,30.7145]
[1777644182350,30.29,78587.76,0.0,0.60254,0.00016,30.7145]
[1777644182651,30.29,78583.95,0.0,0.60193,0.00016,30.72558]
[1777644183602,30.29,78583.95,0.0,0.60193,0.00016,30.72558]
[1777644183658,30.29,78594.55,0.0,0.60363,0.00016,30.69441]
[1777644184461,30.29,78594.55,0.0,0.60363,0.00016,30.69441]
[1777644184659,30.29,78616.78,0.0,0.60718,0.00016,30.62754]
[1777644185665,30.29,78623.26,0.0,0.60821,0.00016,30.60754]
[1777644187733,30.29,78627.53,0.0,0.60889,0.00016,30.59429]
[1777644187745,30.29,78629.0,0.0,0.60913,0.00016,30.58969]
[1777644190701,30.29,78621.61,0.0,0.60795,0.00016,30.61258]
[1777644195243,30.29,78624.45,0.0,0.60841,0.00016,30.60368]
[1777644195757,30.28,78626.08,0.0,0.60867,0.00016,30.59859]
[1777644196562,30.28,78626.08,0.0,0.60867,0.00016,30.59859]
[1777644196574,30.28,78626.08,0.0,0.60867,0.00016,30.59859]
[1777644196761,30.28,78595.53,0.0,0.6038,0.00016,30.69125]
[1777644197766,30.28,78577.4,0.0,0.6009,0.00016,30.74407]
[1777644198774,30.28,78583.83,0.0,0.60193,0.00016,30.72549]
[1777644203807,30.28,78584.19,0.0,0.60199,0.00016,30.72434]
[1777644208845,30.28,78582.46,0.0,0.60172,0.00016,30.72924]
[1777644209265,30.28,78582.46,0.0,0.60172,0.00016,30.72924]
[1777644209851,30.28,78580.52,0.0,0.60141,0.00016,30.73483]
[1777644210276,30.28,78580.52,0.0,0.60141,0.00016,30.73483]
[1777644210859,30.28,78578.46,0.0,0.60108,0.00016,30.74073]
[1777644213347,30.28,78582.27,0.0,0.6017,0.00016,30.72667]
[1777644213886,30.28,78582.27,0.0,0.6017,0.00016,30.72667]
[1777644214396,30.28,78582.3,0.0,0.60171,0.00016,30.72653]
[1777644214887,30.28,78582.3,0.0,0.60171,0.00016,30.72648]
[1777644215882,30.28,78582.3,0.0,0.60171,0.00016,30.72648]
[1777644215983,30.28,78582.35,0.0,0.60173,0.00016,30.72625]
[1777644221936,30.27,78583.25,0.0,0.60189,0.00016,30.72317]
[1777644226970,30.26,78581.51,0.0,0.60163,0.00016,30.72782]
[1777644228342,30.26,78581.45,0.0,0.60163,0.00016,30.72792]
[1777644228471,30.26,78581.45,0.0,0.60163,0.00016,30.72792]
[1777644228950,30.26,78581.45,0.0,0.60163,0.00016,30.72792]
[1777644228988,30.26,78629.4,0.0,0.60929,0.00016,30.58334]
[1777644229992,30.26,78629.4,0.0,0.60929,0.00016,30.58332]
[1777644234021,30.26,78635.84,0.0,0.61032,0.00016,30.563]
[1777644234886,30.26,78635.84,0.0,0.61032,0.00016,30.563]
[1777644235030,30.26,78638.58,0.0,0.61076,0.00016,30.55429]
[1777644236036,30.26,78646.59,0.0,0.61203,0.00016,30.52868]
[1777644236791,30.26,78646.59,0.0,0.61203,0.00016,30.52868]
[1777644237043,30.26,78647.94,0.0,0.61224,0.00016,30.52434]
[1777644237887,30.26,78647.94,0.0,0.61224,0.00016,30.52434]
[1777644238059,30.26,78647.66,0.0,0.6122,0.00016,30.52525]
[1777644240064,30.26,78657.7,0.0,0.61379,0.00016,30.49268]
[1777644241170,30.26,78657.7,0.0,0.61379,0.00016,30.49268]
[1777644241074,30.26,78658.81,0.0,0.61397,0.00016,30.48911]
[1777644241911,30.26,78658.81,0.0,0.61397,0.00016,30.48911]
[1777644242922,30.26,78659.77,0.0,0.61412,0.00016,30.48599]
[1777644243085,30.26,78656.38,0.0,0.61358,0.00016,30.49708]
[1777644243276,30.26,78656.38,0.0,0.61358,0.00016,30.49708]
[1777644244092,30.26,78655.64,0.0,0.61346,0.00016,30.49952]
[1777644249127,30.26,78660.13,0.0,0.61417,0.00016,30.48498]
[1777644254196,30.26,78654.18,0.0,0.61322,0.00016,30.50459]
[1777644254501,30.26,78654.18,0.0,0.61322,0.00016,30.50459]
[1777644255207,30.26,78654.18,0.0,0.61322,0.00016,30.50459]
[1777644255229,30.26,78602.14,0.0,0.60493,0.00016,30.6672]
[1777644255615,30.26,78602.14,0.0,0.60493,0.00016,30.6672]
[1777644256058,30.26,78602.14,0.0,0.60493,0.00016,30.6672]
[1777644256159,30.26,78602.14,0.0,0.60493,0.00016,30.6672]
[1777644256177,30.26,78602.14,0.0,0.60493,0.00016,30.66722]
[1777644256357,30.26,78602.14,0.0,0.60493,0.00016,30.66722]
[1777644257184,30.26,78587.66,0.0,0.60261,0.00016,30.71008]
[1777644262219,30.26,78585.4,0.0,0.60225,0.00016,30.71664]
[1777644267261,30.26,78582.3,0.0,0.60176,0.00016,30.7256]
[1777644272296,30.26,78586.89,0.0,0.6025,0.00016,30.7092]
[1777644276324,30.26,78579.83,0.0,0.60138,0.00016,30.72947]
[1777644281361,30.25,78580.77,0.0,0.60155,0.00016,30.72646]
[1777644286394,30.25,78582.37,0.0,0.60182,0.00016,30.72155]
[1777644291431,30.24,78583.88,0.0,0.60208,0.00016,30.7168]
[1777644293595,30.24,78583.38,0.0,0.602,0.00016,30.71818]
[1777644294098,30.24,78583.38,0.0,0.602,0.00016,30.71818]
[1777644294174,30.24,78598.99,0.0,0.60451,0.00016,30.67202]
[1777644295463,30.24,78610.97,0.0,0.60643,0.00016,30.63582]
[1777644296467,30.24,78623.51,0.0,0.60843,0.00016,30.5972]
[1777644297901,30.24,78623.51,0.0,0.60843,0.00016,30.5972]
[1777644298002,30.24,78626.43,0.0,0.6089,0.00016,30.58805]
[1777644303514,30.23,78631.31,0.0,0.60968,0.00016,30.57266]
[1777644305340,30.23,78631.88,0.0,0.60977,0.00016,30.57085]
[1777644305529,30.23,78632.14,0.0,0.60981,0.00016,30.57001]
[1777644307224,30.23,78632.14,0.0,0.60981,0.00016,30.57001]
[1777644307274,30.23,78618.73,0.0,0.60768,0.00016,30.61177]
[1777644307471,30.23,78618.73,0.0,0.60768,0.00016,30.61177]
[1777644307543,30.23,78618.73,0.0,0.60768,0.00016,30.61177]
[1777644308550,30.23,78601.58,0.0,0.60494,0.00016,30.66391]
[1777644309557,30.23,78597.29,0.0,0.60426,0.00016,30.67667]
[1777644312578,30.23,78591.71,0.0,0.60337,0.00016,30.693]
[1777644318186,30.22,78591.07,0.0,0.60328,0.00016,30.69458]
[1777644318207,30.22,78591.07,0.0,0.60328,0.00016,30.69458]
[1777644318226,30.22,78589.85,0.0,0.6031,0.00016,30.69803]
[1777644319627,30.22,78576.17,0.0,0.6009,0.00016,30.7378]
[1777644320635,30.22,78571.27,0.0,0.60012,0.00016,30.75178]
[1777644323655,30.21,78580.0,0.0,0.60153,0.00016,30.72645]
[1777644329155,30.21,78577.75,0.0,0.60119,0.00016,30.7326]
[1777644329157,30.21,78577.75,0.0,0.60119,0.00016,30.7326]
[1777644329195,30.21,78584.03,0.0,0.60221,0.00016,30.71421]
[1777644329391,30.21,78584.03,0.0,0.60221,0.00016,30.71421]
[1777644330181,30.21,78584.03,0.0,0.60221,0.00016,30.71421]
[1777644337549,30.2,78579.52,0.0,0.60151,0.00016,30.72378]
[1777644337754,30.2,78578.99,0.0,0.60143,0.00016,30.72525]
[1777644341782,30.19,78562.76,0.0,0.59883,0.00016,30.77137]
[1777644342791,30.19,78563.19,0.0,0.5989,0.00016,30.77014]
[1777644347660,30.19,78565.73,0.0,0.59932,0.00016,30.76278]
[1777644347731,30.19,78565.73,0.0,0.59932,0.00016,30.76278]
[1777644347823,30.19,78565.73,0.0,0.59932,0.00016,30.76278]
[1777644348026,30.19,78565.73,0.0,0.59932,0.00016,30.76278]
[1777644348102,30.19,78559.15,0.0,0.59826,0.00016,30.78129]
[1777644349332,30.19,78559.15,0.0,0.59826,0.00016,30.78129]
[1777644348834,30.19,78559.68,0.0,0.59835,0.00016,30.77984]
[1777644349567,30.19,78559.68,0.0,0.59835,0.00016,30.77984]
[1777644349840,30.19,78558.13,0.0,0.5981,0.00016,30.78414]
[1777644354874,30.19,78561.49,0.0,0.59865,0.00016,30.77458]
[1777644358755,30.18,78563.58,0.0,0.59899,0.00016,30.76854]
[1777644358909,30.18,78563.58,0.0,0.59899,0.00016,30.76854]
[1777644359005,30.18,78582.6,0.0,0.60205,0.00016,30.71392]
[1777644360916,30.18,78588.61,0.0,0.60303,0.00016,30.69614]
[1777644365952,30.17,78593.19,0.0,0.60378,0.00016,30.68223]
[1777644370985,30.17,78596.41,0.0,0.60431,0.00016,30.6723]
[1777644376022,30.16,78598.81,0.0,0.60471,0.00016,30.66478]
[1777644380053,30.16,78593.66,0.0,0.6039,0.00016,30.67989]
[1777644385085,30.15,78599.64,0.0,0.60487,0.00016,30.66167]
[1777644386913,30.15,78602.85,0.0,0.60539,0.00016,30.65193]
[1777644387213,30.15,78602.85,0.0,0.60539,0.00016,30.65193]
[1777644387317,30.15,78602.85,0.0,0.60539,0.00016,30.65193]
[1777644387418,30.15,78609.07,0.0,0.60639,0.00016,30.63298]
[1777644387633,30.15,78609.07,0.0,0.60639,0.00016,30.63298]
[1777644387901,30.15,78609.07,0.0,0.60639,0.00016,30.63298]
[1777644388201,30.15,78609.07,0.0,0.60639,0.00016,30.63298]
[1777644388210,30.15,78614.41,0.0,0.60725,0.00016,30.61655]
[1777644394148,30.15,78612.94,0.0,0.60703,0.00016,30.61783]
[1777644399182,30.14,78617.64,0.0,0.60779,0.00016,30.60315]
[1777644400240,30.14,78617.64,0.0,0.60779,0.00016,30.60315]
[1777644400293,30.14,78617.68,0.0,0.6078,0.00016,30.603]
[1777644402206,30.14,78623.58,0.0,0.60875,0.00016,30.58458]
[1777644407239,30.14,78623.36,0.0,0.60872,0.00016,30.58517]
[1777644412276,30.14,78624.27,0.0,0.60887,0.00016,30.58224]
[1777644413858,30.14,78623.76,0.0,0.60878,0.00016,30.58382]
[1777644414287,30.14,78623.5,0.0,0.60874,0.00016,30.58461]
[1777644416302,30.14,78634.78,0.0,0.61055,0.00016,30.54901]
[1777644421337,30.14,78633.82,0.0,0.61039,0.00016,30.55207]
[1777644426372,30.14,78634.6,0.0,0.61052,0.00016,30.54957]
[1777644430400,30.14,78641.68,0.0,0.61165,0.00016,30.5269]
[1777644431906,30.14,78642.73,0.0,0.61182,0.00016,30.52352]
[1777644432415,30.14,78643.04,0.0,0.61187,0.00016,30.52253]
[1777644438456,30.14,78645.7,0.0,0.61229,0.00016,30.51397]
[1777644443491,30.14,78644.32,0.0,0.61207,0.00016,30.51843]
[1777644448525,30.14,78647.34,0.0,0.61255,0.00016,30.50863]
[1777644453560,30.14,78646.84,0.0,0.61248,0.00016,30.50719]
[1777644458598,30.14,78648.84,0.0,0.6128,0.00016,30.50065]
[1777644463226,30.14,78650.36,0.0,0.61305,0.00016,30.49567]
[1777644463316,30.14,78652.74,0.0,0.61343,0.00016,30.48789]
[1777644465646,30.14,78664.42,0.0,0.61529,0.00016,30.44934]
[1777644467660,30.14,78669.39,0.0,0.61608,0.00016,30.43278]
[1777644468666,30.14,78674.9,0.0,0.61695,0.00016,30.41426]
[1777644472498,30.14,78675.7,0.0,0.61707,0.00016,30.41176]
[1777644473705,30.14,78662.96,0.0,0.61504,0.00016,30.45452]
[1777644474712,30.14,78664.02,0.0,0.61521,0.00016,30.45102]
[1777644476773,30.14,78664.94,0.0,0.61535,0.00016,30.44799]
[1777644476829,30.14,78661.38,0.0,0.61479,0.00016,30.45984]
[1777644479748,30.14,78658.16,0.0,0.61427,0.00016,30.47053]
[1777644480577,30.14,78658.16,0.0,0.61427,0.00016,30.47053]
[1777644480765,30.14,78658.81,0.0,0.61437,0.00016,30.46839]
[1777644481764,30.14,78653.69,0.0,0.61356,0.00016,30.48523]
[1777644482774,30.14,78643.83,0.0,0.61199,0.00016,30.51729]
[1777644483778,30.14,78640.16,0.0,0.6114,0.00016,30.52908]
[1777644486801,30.14,78632.92,0.0,0.61025,0.00016,30.5521]
[1777644489821,30.14,78641.13,0.0,0.61157,0.00016,30.52578]
[1777644493848,30.14,78634.16,0.0,0.61046,0.00016,30.54799]
[1777644496869,30.14,78631.32,0.0,0.61001,0.00016,30.55689]
[1777644501904,30.14,78628.33,0.0,0.60954,0.00016,30.56617]
[1777644503929,30.14,78628.48,0.0,0.60956,0.00016,30.56566]
[1777644504030,30.14,78640.77,0.0,0.61153,0.00016,30.52646]
[1777644505933,30.14,78652.19,0.0,0.61335,0.00016,30.48941]
[1777644506696,30.14,78652.19,0.0,0.61335,0.00016,30.48941]
[1777644506939,30.13,78654.85,0.0,0.61378,0.00016,30.48063]
[1777644510952,30.13,78657.62,0.0,0.61423,0.00016,30.47128]
[1777644511053,30.13,78655.17,0.0,0.61385,0.00016,30.47624]
[1777644512922,30.13,78655.17,0.0,0.61385,0.00016,30.47624]
[1777644512985,30.13,78657.05,0.0,0.61415,0.00016,30.47003]
[1777644518016,30.13,78656.92,0.0,0.61413,0.00016,30.47041]
[1777644523051,30.13,78670.83,0.0,0.61635,0.00016,30.42404]
[1777644524923,30.13,78672.37,0.0,0.61659,0.00016,30.41887]
[1777644525034,30.13,78672.37,0.0,0.61659,0.00016,30.41887]
[1777644525135,30.13,78677.22,0.0,0.61737,0.00016,30.40247]
[1777644525921,30.13,78677.22,0.0,0.61737,0.00016,30.40247]
[1777644526073,30.13,78677.22,0.0,0.61736,0.00016,30.40249]
[1777644531107,30.13,78680.04,0.0,0.61781,0.00016,30.39306]
[1777644533205,30.13,78675.86,0.0,0.61714,0.00016,30.40729]
[1777644533224,30.13,78674.43,0.0,0.61691,0.00016,30.41215]
[1777644539163,30.13,78673.92,0.0,0.61683,0.00016,30.414]
[1777644544197,30.13,78673.98,0.0,0.61683,0.00016,30.41392]
[1777644544931,30.13,78673.98,0.0,0.61683,0.00016,30.41392]
[1777644545205,30.14,78674.03,0.0,0.61684,0.00016,30.41377]
[1777644546212,30.14,78681.51,0.0,0.61802,0.00016,30.38841]
[1777644550245,30.14,78676.25,0.0,0.61718,0.00016,30.40647]
[1777644551547,30.14,78676.25,0.0,0.61718,0.00016,30.40647]
[1777644551916,30.14,78674.17,0.0,0.61685,0.00016,30.41353]
[1777644551922,30.14,78674.17,0.0,0.61685,0.00016,30.41353]
[1777644552253,30.14,78676.37,0.0,0.6172,0.00016,30.40612]
[1777644557288,30.14,78677.15,0.0,0.61732,0.00016,30.40361]
[1777644562325,30.14,78679.3,0.0,0.61765,0.00016,30.39644]
[1777644567359,30.14,78680.53,0.0,0.61784,0.00016,30.3924]
[1777644572394,30.15,78679.41,0.0,0.61767,0.00016,30.39329]
[1777644575213,30.15,78677.2,0.0,0.61732,0.00016,30.40084]
[1777644575451,30.15,78677.2,0.0,0.61732,0.00016,30.40084]
[1777644575467,30.15,78667.43,0.0,0.61576,0.00016,30.43375]
[1777644576422,30.15,78667.43,0.0,0.61576,0.00016,30.43377]
[1777644579933,30.15,78662.78,0.0,0.61502,0.00016,30.44928]
[1777644580449,30.15,78668.85,0.0,0.61598,0.00016,30.42905]
[1777644581614,30.15,78668.85,0.0,0.61598,0.00016,30.42905]
[1777644582464,30.15,78668.91,0.0,0.61599,0.00016,30.42889]
[1777644584091,30.15,78668.42,0.0,0.61592,0.00016,30.43053]
[1777644584478,30.15,78670.69,0.0,0.61628,0.00016,30.42292]
[1777644589513,30.15,78674.15,0.0,0.61682,0.00016,30.4113]
[1777644593215,30.15,78673.61,0.0,0.61674,0.00016,30.41317]
[1777644593543,30.15,78671.97,0.0,0.61648,0.00016,30.41871]
[1777644594833,30.15,78669.88,0.0,0.61614,0.00016,30.42575]
[1777644595557,30.15,78647.92,0.0,0.61265,0.00016,30.49821]
[1777644595925,30.15,78647.92,0.0,0.61265,0.00016,30.49821]
[1777644596563,30.15,78637.59,0.0,0.611,0.00016,30.53146]
[1777644600592,30.14,78631.02,0.0,0.60996,0.00016,30.55217]
[1777644604620,30.14,78624.74,0.0,0.60896,0.00016,30.57175]
[1777644605627,30.14,78618.88,0.0,0.60803,0.00016,30.58998]
[1777644610665,30.14,78622.55,0.0,0.60863,0.00016,30.57831]
[1777644612681,30.14,78627.96,0.0,0.6095,0.00016,30.56127]
[1777644617712,30.14,78638.59,0.0,0.6112,0.00016,30.52738]
[1777644618723,30.14,78633.43,0.0,0.61038,0.00016,30.54383]
[1777644623561,30.13,78616.98,0.0,0.60775,0.00016,30.59535]
[1777644628795,30.13,78622.32,0.0,0.60861,0.00016,30.57851]
[1777644629796,30.13,78628.35,0.0,0.60958,0.00016,30.55954]
[1777644631811,30.13,78632.48,0.0,0.61025,0.00016,30.5434]
[1777644636846,30.13,78624.1,0.0,0.60891,0.00016,30.56978]
[1777644640875,30.13,78620.4,0.0,0.60833,0.00016,30.58123]
[1777644643701,30.13,78627.14,0.0,0.60941,0.00016,30.56003]
[1777644648945,30.12,78626.46,0.0,0.6093,0.00016,30.56208]
[1777644649034,30.12,78628.97,0.0,0.60971,0.00016,30.55414]
[1777644654973,30.12,78627.68,0.0,0.60951,0.00016,30.5581]
[1777644658228,30.12,78626.99,0.0,0.6094,0.00016,30.56023]
[1777644658329,30.12,78618.87,0.0,0.6081,0.00016,30.58561]
[1777644664120,30.12,78617.46,0.0,0.60788,0.00016,30.58984]
[1777644664212,30.12,78607.87,0.0,0.60634,0.00016,30.61935]
[1777644666053,30.12,78588.24,0.0,0.60319,0.00016,30.67832]
[1777644667059,30.12,78581.92,0.0,0.60218,0.00016,30.69685]
[1777644672093,30.11,78586.98,0.0,0.60301,0.00016,30.68167]
[1777644673100,30.11,78596.39,0.0,0.60452,0.00016,30.65359]
[1777644674110,30.11,78597.0,0.0,0.60463,0.00016,30.65169]
[1777644679147,30.1,78594.84,0.0,0.6043,0.00016,30.65777]
[1777644684176,30.1,78597.92,0.0,0.60481,0.00016,30.64824]
[1777644689213,30.09,78595.54,0.0,0.60444,0.00016,30.655]
[1777644694247,30.09,78597.57,0.0,0.60479,0.00016,30.64554]
[1777644699283,30.08,78587.86,0.0,0.60325,0.00016,30.67422]
[1777644701398,30.08,78587.34,0.0,0.60316,0.00016,30.67569]
[1777644701527,30.08,78587.34,0.0,0.60316,0.00016,30.67569]
[1777644703311,30.08,78594.13,0.0,0.60427,0.00016,30.65523]
[1777644704355,30.08,78594.13,0.0,0.60427,0.00016,30.65523]
[1777644704356,30.08,78604.03,0.0,0.60586,0.00016,30.62525]
[1777644706334,30.07,78609.42,0.0,0.60674,0.00016,30.60866]
[1777644711368,30.07,78617.71,0.0,0.60807,0.00016,30.58284]
[1777644716407,30.07,78620.69,0.0,0.60856,0.00016,30.57343]
[1777644721442,30.07,78624.11,0.0,0.60911,0.00016,30.5626]
[1777644722449,30.07,78631.19,0.0,0.61025,0.00016,30.54018]
[1777644724598,30.07,78633.21,0.0,0.61057,0.00016,30.53374]
[1777644724690,30.07,78636.04,0.0,0.61102,0.00016,30.52468]
[1777644725161,30.07,78636.04,0.0,0.61102,0.00016,30.52468]
[1777644725470,30.07,78636.04,0.0,0.61103,0.00016,30.52461]
[1777644726477,30.07,78646.98,0.0,0.61278,0.00016,30.48917]
[1777644729498,30.07,78654.32,0.0,0.61395,0.00016,30.46514]
[1777644730948,30.07,78653.54,0.0,0.61383,0.00016,30.46773]
[1777644731537,30.07,78653.54,0.0,0.61383,0.00016,30.46773]
[1777644731616,30.07,78662.29,0.0,0.61522,0.00016,30.43866]
[1777644736548,30.06,78657.11,0.0,0.61441,0.00016,30.45563]
[1777644741584,30.06,78657.17,0.0,0.61442,0.00016,30.45532]
[1777644743597,30.06,78663.37,0.0,0.61542,0.00016,30.43457]
[1777644748631,30.06,78665.18,0.0,0.61572,0.00016,30.42828]
[1777644753668,30.05,78671.02,0.0,0.61667,0.00016,30.40533]
[1777644755328,30.05,78672.8,0.0,0.61695,0.00016,30.39926]
[1777644755683,30.05,78675.28,0.0,0.61735,0.00016,30.3908]
[1777644757696,30.05,78681.07,0.0,0.61828,0.00016,30.37087]
[1777644759390,30.05,78682.52,0.0,0.61851,0.00016,30.36576]
[1777644759712,30.05,78682.46,0.0,0.61851,0.00016,30.36585]
[1777644764746,30.04,78684.33,0.0,0.61883,0.00016,30.35884]
[1777644769780,30.04,78684.3,0.0,0.61884,0.00016,30.3586]
[1777644771738,30.04,78683.94,0.0,0.61879,0.00016,30.35975]
[1777644771822,30.04,78683.85,0.0,0.61878,0.00016,30.35996]
[1777644773828,30.03,78700.51,0.0,0.62143,0.00016,30.30166]
[1777644778861,30.03,78706.13,0.0,0.62234,0.00016,30.28143]
[1777644779284,30.03,78706.13,0.0,0.62234,0.00016,30.28143]
[1777644779868,30.03,78709.28,0.0,0.62284,0.00016,30.27015]
[1777644781805,30.03,78711.97,0.0,0.62327,0.00016,30.26048]
[1777644781883,30.03,78711.15,0.0,0.62314,0.00016,30.26338]
[1777644782888,30.03,78719.46,0.0,0.62446,0.00016,30.23342]
[1777644783896,30.03,78730.35,0.0,0.62618,0.00016,30.19368]
[1777644787208,30.03,78734.94,0.0,0.62691,0.00016,30.17679]
[1777644787411,30.03,78734.94,0.0,0.62691,0.00016,30.17679]
[1777644787518,30.03,78750.33,0.0,0.62934,0.00016,30.11938]
[1777644788936,30.03,78761.98,0.0,0.63117,0.00016,30.07522]
[1777644792965,30.03,78751.16,0.0,0.62946,0.00016,30.1166]
[1777644794767,30.03,78756.86,0.0,0.63035,0.00016,30.09514]
[1777644799002,30.04,78764.17,0.0,0.63149,0.00016,30.06753]
[1777644801016,30.04,78766.5,0.0,0.63185,0.00016,30.05879]
[1777644806050,30.04,78763.87,0.0,0.63142,0.00016,30.06941]
[1777644808065,30.05,78769.61,0.0,0.63231,0.00016,30.04757]
[1777644809556,30.05,78769.61,0.0,0.63231,0.00016,30.04757]
[1777644809575,30.05,78769.61,0.0,0.63231,0.00016,30.04757]
[1777644809698,30.05,78777.21,0.0,0.6335,0.00016,30.01832]
[1777644811092,30.05,78807.37,0.0,0.63824,0.00016,29.89573]
[1777644812095,30.05,78804.76,0.0,0.63784,0.00016,29.90603]
[1777644814907,30.05,78813.63,0.0,0.63923,0.00016,29.87003]
[1777644815123,30.05,78813.63,0.0,0.63923,0.00016,29.86998]
[1777644819157,30.04,78806.3,0.0,0.63809,0.00016,29.89941]
[1777644822182,30.04,78799.21,0.0,0.63699,0.00016,29.92763]
[1777644824195,30.04,78793.19,0.0,0.63605,0.00016,29.9514]
[1777644826631,30.04,78790.83,0.0,0.63569,0.00016,29.96064]
[1777644826637,30.04,78790.83,0.0,0.63569,0.00016,29.96064]
[1777644826695,30.04,78790.86,0.0,0.6357,0.00016,29.9604]
[1777644828626,30.04,78790.86,0.0,0.6357,0.00016,29.9604]
[1777644828656,30.04,78785.15,0.0,0.6348,0.00016,29.98304]
[1777644830458,30.04,78785.15,0.0,0.63479,0.00016,29.98312]
[1777644830467,30.04,78785.15,0.0,0.63479,0.00016,29.98312]
[1777644830671,30.04,78785.15,0.0,0.63479,0.00016,29.98312]
[1777644830772,30.04,78786.57,0.0,0.63501,0.00016,29.97762]
[1777644831681,30.04,78786.57,0.0,0.63501,0.00016,29.97762]
[1777644831682,30.04,78786.57,0.0,0.63501,0.00016,29.97762]
[1777644831870,30.04,78786.57,0.0,0.63501,0.00016,29.97762]
[1777644834265,30.04,78774.87,0.0,0.63317,0.00016,30.02354]
[1777644837285,30.04,78767.61,0.0,0.63203,0.00016,30.05168]
[1777644842324,30.04,78772.4,0.0,0.63277,0.00016,30.03342]
[1777644844338,30.04,78778.64,0.0,0.63375,0.00016,30.00914]
[1777644846351,30.04,78771.69,0.0,0.63266,0.00016,30.03612]
[1777644848371,30.04,78763.47,0.0,0.63137,0.00016,30.06772]
[1777644850452,30.04,78762.83,0.0,0.63127,0.00016,30.07027]
[1777644850484,30.05,78762.65,0.0,0.63123,0.00016,30.07106]
[1777644851476,30.05,78762.65,0.0,0.63123,0.00016,30.07106]
[1777644851492,30.05,78755.89,0.0,0.63017,0.00016,30.09691]
[1777644853400,30.05,78742.77,0.0,0.62809,0.00016,30.14643]
[1777644854407,30.05,78741.1,0.0,0.62782,0.00016,30.1527]
[1777644859443,30.05,78739.89,0.0,0.62763,0.00016,30.15738]
[1777644864477,30.05,78742.33,0.0,0.62801,0.00016,30.14842]
[1777644866492,30.05,78731.08,0.0,0.62623,0.00016,30.19012]
[1777644867499,30.05,78728.18,0.0,0.62577,0.00016,30.20076]
[1777644868140,30.05,78728.18,0.0,0.62577,0.00016,30.20076]
[1777644868771,30.05,78728.18,0.0,0.62577,0.00016,30.20076]
[1777644868799,30.05,78710.88,0.0,0.62303,0.00016,30.26335]
[1777644869520,30.05,78710.88,0.0,0.62302,0.00016,30.26342]
[1777644870520,30.05,78696.38,0.0,0.62072,0.00016,30.31477]
[1777644871977,30.05,78679.36,0.0,0.61802,0.00016,30.37074]
[1777644872241,30.05,78679.36,0.0,0.61802,0.00016,30.37074]
[1777644872543,30.05,78679.36,0.0,0.61802,0.00016,30.37078]
[1777644873549,30.06,78669.86,0.0,0.6165,0.00016,30.4032]
[1777644874555,30.06,78665.1,0.0,0.61574,0.00016,30.4193]
[1777644877577,30.06,78672.94,0.0,0.61698,0.00016,30.39301]
[1777644879119,30.06,78674.58,0.0,0.61724,0.00016,30.38744]
[1777644879596,30.06,78665.35,0.0,0.61577,0.00016,30.41862]
[1777644881609,30.06,78662.83,0.0,0.61537,0.00016,30.427]
[1777644886291,30.06,78665.3,0.0,0.61577,0.00016,30.41857]
[1777644886431,30.06,78665.3,0.0,0.61577,0.00016,30.41857]
[1777644890668,30.05,78657.8,0.0,0.61458,0.00016,30.44346]
[1777644891952,30.05,78657.8,0.0,0.61458,0.00016,30.44346]
[1777644891955,30.05,78644.84,0.0,0.6125,0.00016,30.4861]
[1777644893691,30.05,78635.93,0.0,0.61108,0.00016,30.51494]
[1777644895702,30.05,78642.78,0.0,0.61217,0.00016,30.49282]
[1777644896710,30.05,78648.4,0.0,0.61307,0.00016,30.47452]
[1777644897329,30.05,78648.4,0.0,0.61307,0.00016,30.47452]
[1777644897717,30.05,78650.14,0.0,0.61335,0.00016,30.46881]
[1777644899464,30.05,78652.69,0.0,0.61376,0.00016,30.46045]
[1777644899731,30.06,78650.79,0.0,0.61345,0.00016,30.46672]
[1777644900737,30.06,78640.14,0.0,0.61175,0.00016,30.50144]
[1777644901746,30.06,78639.33,0.0,0.61162,0.00016,30.50405]
[1777644903444,30.06,78638.31,0.0,0.61146,0.00016,30.50734]
[1777644903760,30.06,78639.59,0.0,0.61166,0.00016,30.50321]
[1777644907787,30.06,78650.0,0.0,0.61333,0.00016,30.46932]
[1777644909801,30.05,78657.56,0.0,0.61454,0.00016,30.44428]
[1777644914836,30.05,78657.79,0.0,0.61459,0.00016,30.44329]
[1777644915842,30.05,78669.53,0.0,0.61646,0.00016,30.40394]
[1777644916850,30.05,78667.8,0.0,0.61619,0.00016,30.40976]
[1777644918864,30.05,78660.1,0.0,0.61496,0.00016,30.43552]
[1777644923899,30.05,78657.65,0.0,0.61458,0.00016,30.44351]
[1777644928934,30.05,78655.64,0.0,0.61426,0.00016,30.45003]
[1777644929122,30.05,78655.64,0.0,0.61426,0.00016,30.45003]
[1777644929942,30.05,78660.68,0.0,0.61507,0.00016,30.43325]
[1777644932747,30.04,78664.07,0.0,0.61562,0.00016,30.41879]
[1777644932962,30.04,78664.48,0.0,0.61569,0.00016,30.41738]
[1777644933969,30.04,78669.88,0.0,0.61655,0.00016,30.39917]
[1777644939005,30.04,78667.32,0.0,0.61615,0.00016,30.40773]
[1777644943035,30.04,78673.9,0.0,0.61721,0.00016,30.38521]
[1777644944042,30.04,78667.51,0.0,0.61619,0.00016,30.40674]
[1777644949077,30.04,78660.8,0.0,0.61513,0.00016,30.42908]
[1777644952059,30.04,78662.62,0.0,0.61542,0.00016,30.42296]
[1777644952090,30.04,78658.34,0.0,0.61474,0.00016,30.43722]
[1777644952274,30.04,78658.34,0.0,0.61474,0.00016,30.43722]
[1777644952314,30.04,78648.56,0.0,0.61317,0.00016,30.46951]
[1777644953109,30.03,78648.19,0.0,0.61311,0.00016,30.47066]
[1777644954114,30.03,78631.15,0.0,0.61038,0.00016,30.52579]
[1777644955898,30.03,78617.13,0.0,0.60813,0.00016,30.57004]
[1777644956464,30.03,78617.13,0.0,0.60813,0.00016,30.57004]
[1777644956588,30.03,78617.13,0.0,0.60813,0.00016,30.57004]
[1777644956682,30.03,78611.22,0.0,0.60718,0.00016,30.5884]
[1777644958144,30.03,78604.3,0.0,0.60607,0.00016,30.60966]
[1777644959152,30.03,78594.2,0.0,0.60444,0.00016,30.64026]
[1777644960159,30.03,78585.26,0.0,0.603,0.00016,30.6669]
[1777644961650,30.03,78585.26,0.0,0.603,0.00016,30.6669]
[1777644961653,30.03,78585.26,0.0,0.603,0.00016,30.6669]
[1777644961752,30.03,78579.38,0.0,0.60206,0.00016,30.68411]
[1777644962572,30.03,78579.38,0.0,0.60206,0.00016,30.68411]
[1777644963882,30.03,78579.18,0.0,0.60203,0.00016,30.68463]
[1777644963960,30.03,78579.05,0.0,0.60201,0.00016,30.68494]
[1777644965113,30.03,78579.05,0.0,0.60201,0.00016,30.68494]
[1777644965967,30.01,78589.69,0.0,0.60379,0.00016,30.65213]
[1777644966307,30.01,78589.69,0.0,0.60379,0.00016,30.65213]
[1777644966411,30.01,78596.76,0.0,0.60494,0.00016,30.63081]
[1777644968215,30.01,78606.25,0.0,0.60647,0.00016,30.60178]
[1777644969222,30.01,78608.87,0.0,0.60689,0.00016,30.59369]
[1777644970174,30.01,78608.87,0.0,0.60689,0.00016,30.59369]
[1777644970228,30.01,78608.87,0.0,0.60689,0.00016,30.59369]
[1777644970266,30.0,78611.85,0.0,0.60737,0.00016,30.58445]
[1777644973250,30.0,78619.45,0.0,0.6086,0.00016,30.56067]
[1777644974257,30.0,78627.13,0.0,0.60984,0.00016,30.53635]
[1777644976273,30.0,78630.53,0.0,0.61038,0.00016,30.52553]
[1777644980299,30.0,78624.15,0.0,0.60936,0.00016,30.54582]
[1777644983320,30.0,78620.39,0.0,0.60875,0.00016,30.55768]
[1777644988355,30.0,78615.35,0.0,0.60794,0.00016,30.57341]
[1777644993390,30.0,78617.87,0.0,0.60836,0.00016,30.5624]
[1777644998425,30.0,78623.61,0.0,0.60929,0.00016,30.54419]
[1777645001446,30.0,78628.47,0.0,0.61008,0.00016,30.5287]
[1777645006484,30.0,78626.67,0.0,0.60979,0.00016,30.53434]
[1777645009501,30.0,78637.94,0.0,0.61161,0.00016,30.49811]
[1777645010695,30.0,78637.94,0.0,0.61161,0.00016,30.49811]
[1777645010724,30.0,78641.52,0.0,0.61218,0.00016,30.48646]
[1777645011726,30.0,78641.52,0.0,0.61218,0.00016,30.48646]
[1777645011828,30.0,78641.12,0.0,0.61212,0.00016,30.48776]
[1777645014549,30.0,78635.54,0.0,0.61122,0.00016,30.50584]
[1777645016555,30.0,78630.16,0.0,0.61036,0.00016,30.52308]
[1777645021590,29.99,78630.04,0.0,0.61034,0.00016,30.52339]
[1777645023603,29.99,78634.95,0.0,0.61113,0.00016,30.50763]
[1777645024936,29.99,78634.95,0.0,0.61113,0.00016,30.50763]
[1777645025015,29.99,78634.95,0.0,0.61113,0.00016,30.50763]
[1777645025031,29.99,78645.69,0.0,0.61286,0.00016,30.4727]
[1777645026976,29.99,78645.69,0.0,0.61286,0.00016,30.47265]
[1777645027077,29.99,78658.7,0.0,0.61495,0.00016,30.42962]
[1777645028992,29.99,78658.7,0.0,0.61495,0.00016,30.4296]
[1777645029019,29.99,78662.74,0.0,0.6156,0.00016,30.41605]
[1777645030541,29.99,78662.74,0.0,0.6156,0.00016,30.41604]
[1777645031082,29.99,78662.74,0.0,0.6156,0.00016,30.41604]
[1777645034597,29.99,78665.91,0.0,0.61611,0.00016,30.40524]
[1777645034683,29.99,78665.67,0.0,0.61607,0.00016,30.40602]
[1777645039628,29.99,78666.46,0.0,0.6162,0.00016,30.40326]
[1777645039730,29.99,78664.73,0.0,0.61593,0.00016,30.40907]
[1777645041739,29.99,78650.3,0.0,0.61362,0.00016,30.4571]
[1777645042641,29.99,78650.3,0.0,0.61362,0.00016,30.4571]
[1777645042663,29.99,78650.3,0.0,0.61362,0.00016,30.4571]
[1777645042743,29.99,78644.74,0.0,0.61272,0.00016,30.47539]
[1777645043749,29.99,78632.36,0.0,0.61074,0.00016,30.5155]
[1777645044756,29.99,78627.42,0.0,0.60994,0.00016,30.53129]
[1777645046533,29.99,78628.8,0.0,0.61016,0.00016,30.52689]
[1777645046535,29.99,78628.8,0.0,0.61016,0.00016,30.52689]
[1777645046770,29.99,78628.38,0.0,0.6101,0.00016,30.52823]
[1777645048785,29.99,78633.67,0.0,0.61095,0.00016,30.51131]
[1777645053820,29.99,78633.08,0.0,0.61086,0.00016,30.51024]
[1777645057352,29.99,78633.55,0.0,0.61093,0.00016,30.50878]
[1777645057365,29.99,78633.55,0.0,0.61093,0.00016,30.50878]
[1777645057852,29.99,78633.5,0.0,0.61092,0.00016,30.50896]
[1777645058832,29.99,78633.5,0.0,0.61092,0.00016,30.50896]
[1777645058928,29.99,78617.21,0.0,0.6083,0.00016,30.56065]
[1777645060629,29.99,78617.21,0.0,0.6083,0.00016,30.56064]
[1777645060651,29.99,78617.21,0.0,0.6083,0.00016,30.56064]
[1777645060869,29.99,78619.73,0.0,0.60871,0.00016,30.55272]
[1777645061876,29.99,78614.24,0.0,0.60783,0.00016,30.56989]
[1777645063890,29.99,78608.63,0.0,0.60692,0.00016,30.58725]
[1777645064897,29.99,78603.35,0.0,0.60607,0.00016,30.60345]
[1777645069934,29.99,78603.41,0.0,0.60609,0.00016,30.60309]
[1777645072952,29.98,78597.75,0.0,0.60518,0.00016,30.62026]
[1777645076980,29.98,78604.62,0.0,0.6063,0.00016,30.59916]
[1777645081009,29.98,78598.52,0.0,0.60532,0.00016,30.61771]
[1777645086044,29.98,78597.5,0.0,0.60516,0.00016,30.62067]
[1777645091081,29.98,78595.81,0.0,0.60489,0.00016,30.62566]
[1777645094497,29.97,78592.97,0.0,0.60444,0.00016,30.63412]
[1777645094500,29.97,78592.97,0.0,0.60444,0.00016,30.63412]
[1777645095107,29.97,78593.22,0.0,0.60448,0.00016,30.63333]
[1777645096116,29.97,78599.96,0.0,0.60557,0.00016,30.61287]
[1777645097122,29.97,78606.12,0.0,0.60657,0.00016,30.59397]
[1777645099135,29.97,78597.92,0.0,0.60524,0.00016,30.61902]
[1777645100475,29.97,78595.27,0.0,0.60482,0.00016,30.62703]
[1777645101150,29.97,78594.51,0.0,0.6047,0.00016,30.6293]
[1777645101536,29.97,78594.51,0.0,0.6047,0.00016,30.6293]
[1777645102156,29.97,78594.44,0.0,0.60469,0.00016,30.62948]
[1777645107194,29.97,78601.09,0.0,0.60577,0.00016,30.60915]
[1777645112227,29.97,78595.16,0.0,0.60482,0.00016,30.62407]
[1777645114113,29.97,78594.56,0.0,0.60473,0.00016,30.62587]
[1777645114241,29.97,78591.64,0.0,0.60425,0.00016,30.63465]
[1777645115011,29.97,78591.64,0.0,0.60425,0.00016,30.63465]
[1777645115249,29.97,78577.07,0.0,0.6019,0.00016,30.6779]
[1777645115701,29.97,78577.07,0.0,0.6019,0.00016,30.6779]
[1777645115791,29.97,78577.07,0.0,0.6019,0.00016,30.6779]
[1777645116035,29.97,78577.07,0.0,0.6019,0.00016,30.6779]
[1777645116254,29.97,78566.49,0.0,0.60019,0.00016,30.70861]
[1777645118032,29.96,78563.52,0.0,0.59971,0.00016,30.71708]
[1777645118272,29.96,78562.19,0.0,0.5995,0.00016,30.72082]
[1777645118889,29.96,78562.19,0.0,0.5995,0.00016,30.72082]
[1777645123307,29.96,78553.9,0.0,0.59817,0.00016,30.744]
[1777645125342,29.95,78547.06,0.0,0.59706,0.00016,30.76303]
[1777645127467,29.95,78545.09,0.0,0.59675,0.00016,30.76836]
[1777645127568,29.95,78545.48,0.0,0.59682,0.00016,30.76718]
[1777645129770,29.95,78545.48,0.0,0.59682,0.00016,30.76718]
[1777645130269,29.95,78545.48,0.0,0.59682,0.00016,30.76718]
[1777645130394,29.95,78546.21,0.0,0.59695,0.00016,30.76497]
[1777645131616,29.95,78546.21,0.0,0.59695,0.00016,30.76497]
[1777645131708,29.94,78521.58,0.0,0.59294,0.00016,30.8318]
[1777645132382,29.94,78521.58,0.0,0.59294,0.00016,30.83176]
[1777645133393,29.94,78516.16,0.0,0.59206,0.00016,30.84602]
[1777645134531,29.94,78516.16,0.0,0.59206,0.00016,30.84602]
[1777645134681,29.94,78516.16,0.0,0.59206,0.00016,30.84602]
[1777645134732,29.94,78509.1,0.0,0.59091,0.00016,30.86437]
[1777645137173,29.89,78493.56,0.0,0.5885,0.00016,30.90174]
[1777645138426,29.89,78496.06,0.0,0.58891,0.00016,30.89541]
[1777645140477,29.89,78496.63,0.0,0.58902,0.00016,30.89374]
[1777645141260,29.89,78496.63,0.0,0.58902,0.00016,30.89374]
[1777645140542,29.86,78493.64,0.0,0.58858,0.00016,30.90026]
[1777645143460,29.84,78492.52,0.0,0.58845,0.00016,30.90212]
[1777645146844,29.83,78490.73,0.0,0.58818,0.00016,30.9063]
[1777645147242,29.83,78501.7,0.0,0.58998,0.00016,30.87837]
[1777645147353,29.83,78501.7,0.0,0.58998,0.00016,30.87837]
[1777645147488,29.83,78501.7,0.0,0.58998,0.00016,30.87837]
[1777645148496,29.83,78508.28,0.0,0.59106,0.00016,30.86127]
[1777645149737,29.83,78508.28,0.0,0.59106,0.00016,30.86127]
[1777645149838,29.83,78507.91,0.0,0.59101,0.00016,30.86214]
[1777645152807,29.83,78510.31,0.0,0.59141,0.00016,30.85582]
[1777645152908,29.8,78517.46,0.0,0.59265,0.00016,30.83563]
[1777645157730,29.8,78517.72,0.0,0.5927,0.00016,30.83471]
[1777645157761,29.8,78518.18,0.0,0.59278,0.00016,30.83348]
[1777645158818,29.8,78518.18,0.0,0.59278,0.00016,30.83348]
[1777645158889,29.79,78500.73,0.0,0.58993,0.00016,30.87895]
[1777645160579,29.79,78496.32,0.0,0.58921,0.00016,30.89022]
[1777645163117,29.78,78496.85,0.0,0.58932,0.00016,30.88846]
[1777645163218,29.78,78497.01,0.0,0.58935,0.00016,30.88799]
[1777645165018,29.78,78497.01,0.0,0.58935,0.00016,30.88799]
[1777645167033,29.78,78501.84,0.0,0.59014,0.00016,30.87554]
[1777645167057,29.78,78510.43,0.0,0.59156,0.00016,30.85304]
[1777645167676,29.78,78510.43,0.0,0.59156,0.00016,30.85304]
[1777645167732,29.78,78512.49,0.0,0.5919,0.00016,30.84762]
[1777645171076,29.77,78510.49,0.0,0.59158,0.00016,30.85277]
[1777645171180,29.77,78506.02,0.0,0.59085,0.00016,30.86135]
[1777645173670,29.77,78499.72,0.0,0.58983,0.00016,30.87753]
[1777645175178,29.77,78499.72,0.0,0.58983,0.00016,30.87753]
[1777645175254,29.76,78493.15,0.0,0.58876,0.00016,30.89402]
[1777645179892,29.75,78494.26,0.0,0.58897,0.00016,30.89082]
[1777645179926,29.74,78490.57,0.0,0.5884,0.00016,30.89952]
[1777645181729,29.74,78478.63,0.0,0.58643,0.00016,30.92931]
[1777645182734,29.74,78475.26,0.0,0.58588,0.00017,30.93756]
[1777645184751,29.73,78466.12,0.0,0.58439,0.00017,30.95936]
[1777645185757,29.72,78459.79,0.0,0.58336,0.00017,30.97407]
[1777645187773,29.71,78465.52,0.0,0.58434,0.00017,30.95985]
[1777645190596,29.7,78463.6,0.0,0.58403,0.00017,30.96442]
[1777645190793,29.7,78457.57,0.0,0.58303,0.00017,30.97873]
[1777645192809,29.69,78451.97,0.0,0.58215,0.00017,30.99117]
[1777645194821,29.67,78445.55,0.0,0.58113,0.00017,31.00525]
[1777645200157,29.67,78445.0,0.0,0.58103,0.00017,31.00663]
[1777645205900,29.64,78445.43,0.0,0.58116,0.00017,31.0047]
[1777645207919,29.64,78456.51,0.0,0.583,0.00017,30.97884]
[1777645210940,29.64,78453.7,0.0,0.58254,0.00017,30.98542]
[1777645210948,29.64,78453.7,0.0,0.58254,0.00017,30.98542]
[1777645211122,29.64,78453.7,0.0,0.58254,0.00017,30.98542]
[1777645211223,29.64,78461.14,0.0,0.58377,0.00017,30.96777]
[1777645211666,29.64,78461.14,0.0,0.58377,0.00017,30.96777]
[1777645211782,29.64,78461.14,0.0,0.58377,0.00017,30.96777]
[1777645211951,29.64,78461.14,0.0,0.58377,0.00017,30.96777]
[1777645212013,29.64,78462.62,0.0,0.58402,0.00017,30.96423]
[1777645212982,29.64,78462.62,0.0,0.58402,0.00017,30.96423]
[1777645213052,29.64,78459.34,0.0,0.58348,0.00017,30.97202]
[1777645214369,29.64,78459.34,0.0,0.58348,0.00017,30.97202]
[1777645214991,29.64,78459.34,0.0,0.58348,0.00017,30.97202]
[1777645215103,29.64,78459.34,0.0,0.58348,0.00017,30.97202]
[1777645216004,29.64,78462.84,0.0,0.58406,0.00017,30.96361]
[1777645216007,29.64,78462.84,0.0,0.58406,0.00017,30.96361]
[1777645216020,29.64,78462.84,0.0,0.58406,0.00017,30.96361]
[1777645216074,29.64,78459.27,0.0,0.58347,0.00017,30.97212]
[1777645219929,29.64,78457.78,0.0,0.58322,0.00017,30.97561]
[1777645220028,29.64,78452.38,0.0,0.58233,0.00017,30.98832]
[1777645222011,29.64,78437.98,0.0,0.57994,0.00017,31.02145]
[1777645223020,29.63,78434.69,0.0,0.5794,0.00017,31.02882]
[1777645225036,29.63,78429.09,0.0,0.57847,0.00017,31.04122]
[1777645226022,29.63,78429.09,0.0,0.57847,0.00017,31.04122]
[1777645226097,29.63,78429.09,0.0,0.57847,0.00017,31.04122]
[1777645228374,29.63,78423.85,0.0,0.57761,0.00017,31.05259]
[1777645230075,29.62,78436.04,0.0,0.57965,0.00017,31.0253]
[1777645235251,29.62,78433.28,0.0,0.57921,0.00017,31.02832]
[1777645235351,29.61,78436.59,0.0,0.57977,0.00017,31.02081]
[1777645241145,29.61,78430.86,0.0,0.57883,0.00017,31.03339]
[1777645242428,29.6,78435.14,0.0,0.57955,0.00017,31.02371]
[1777645243168,29.6,78433.05,0.0,0.5792,0.00017,31.02835]
[1777645248206,29.59,78431.12,0.0,0.5789,0.00017,31.03241]
[1777645250211,29.59,78437.18,0.0,0.57992,0.00017,31.01866]
[1777645252421,29.59,78438.49,0.0,0.58014,0.00017,31.01559]
[1777645255246,29.57,78450.75,0.0,0.58222,0.00017,30.98665]
[1777645260282,29.57,78451.65,0.0,0.58237,0.00017,30.98443]
[1777645261280,29.57,78451.65,0.0,0.58237,0.00017,30.98443]
[1777645267339,29.56,78459.58,0.0,0.58371,0.00017,30.96534]
[1777645270358,29.56,78461.58,0.0,0.58404,0.00017,30.9605]
[1777645270398,29.56,78463.89,0.0,0.58443,0.00017,30.9549]
[1777645273381,29.56,78472.93,0.0,0.58593,0.00017,30.93274]
[1777645275398,29.56,78478.99,0.0,0.58694,0.00017,30.91766]
[1777645280429,29.56,78478.96,0.0,0.58694,0.00017,30.91768]
[1777645285463,29.56,78481.28,0.0,0.58733,0.00017,30.91178]
[1777645290499,29.55,78482.4,0.0,0.58752,0.00017,30.90889]
[1777645292567,29.55,78483.63,0.0,0.58773,0.00017,30.90277]
[1777645296548,29.55,78492.61,0.0,0.58922,0.00017,30.87983]
[1777645301583,29.55,78494.59,0.0,0.58955,0.00017,30.87472]
[1777645306622,29.55,78493.78,0.0,0.58942,0.00017,30.87681]
[1777645311653,29.55,78492.56,0.0,0.58922,0.00017,30.87996]
[1777645316687,29.55,78491.59,0.0,0.58905,0.00017,30.88244]
[1777645318452,29.55,78481.93,0.0,0.58745,0.00017,30.907]
[1777645318842,29.55,78481.93,0.0,0.58745,0.00017,30.907]
[1777645325117,29.55,78485.84,0.0,0.58811,0.00017,30.89703]
[1777645325217,29.55,78485.45,0.0,0.58804,0.00017,30.898]
[1777645326156,29.55,78485.45,0.0,0.58804,0.00017,30.898]
[1777645326172,29.55,78487.05,0.0,0.58831,0.00017,30.89392]
[1777645331796,29.55,78488.52,0.0,0.58856,0.00017,30.89012]
[1777645333811,29.55,78479.07,0.0,0.58699,0.00017,30.91399]
[1777645334817,29.55,78472.74,0.0,0.58594,0.00017,30.9297]
[1777645337840,29.55,78470.44,0.0,0.58556,0.00017,30.9353]
[1777645341867,29.54,78475.73,0.0,0.58645,0.00017,30.92213]
[1777645346905,29.54,78469.74,0.0,0.58546,0.00017,30.9368]
[1777645351939,29.54,78468.99,0.0,0.58535,0.00017,30.93555]
[1777645354960,29.54,78462.68,0.0,0.5843,0.00017,30.95086]
[1777645359995,29.54,78463.88,0.0,0.5845,0.00017,30.94792]
[1777645365406,29.53,78460.76,0.0,0.58398,0.00017,30.9554]
[1777645365407,29.53,78460.76,0.0,0.58398,0.00017,30.9554]
[1777645365507,29.53,78453.47,0.0,0.58277,0.00017,30.97274]
[1777645367577,29.53,78451.87,0.0,0.58251,0.00017,30.97648]
[1777645367967,29.53,78451.87,0.0,0.58251,0.00017,30.97648]
[1777645368383,29.53,78451.87,0.0,0.58251,0.00017,30.97648]
[1777645368405,29.53,78451.87,0.0,0.58251,0.00017,30.97648]
[1777645368497,29.53,78435.4,0.0,0.57977,0.00017,31.01452]
[1777645370068,29.53,78416.93,0.0,0.57669,0.00017,31.05547]
[1777645371086,29.53,78413.32,0.0,0.57609,0.00017,31.0632]
[1777645372083,29.53,78405.6,0.0,0.5748,0.00017,31.07959]
[1777645374099,29.49,78401.59,0.0,0.57421,0.00017,31.0868]
[1777645379561,29.43,78399.52,0.0,0.57397,0.00017,31.08948]
[1777645379661,29.43,78399.52,0.0,0.57397,0.00017,31.08948]
[1777645379905,29.43,78399.52,0.0,0.57397,0.00017,31.08948]
[1777645380138,29.43,78399.94,0.0,0.57404,0.00017,31.0886]
[1777645381145,29.43,78391.65,0.0,0.57265,0.00017,31.10573]
[1777645382101,29.43,78391.65,0.0,0.57265,0.00017,31.10573]
[1777645382106,29.43,78391.65,0.0,0.57265,0.00017,31.10573]
[1777645382121,29.43,78391.65,0.0,0.57265,0.00017,31.10573]
[1777645382326,29.43,78391.65,0.0,0.57265,0.00017,31.10573]
[1777645383628,29.43,78387.38,0.0,0.57193,0.00017,31.11436]
[1777645384939,29.43,78383.87,0.0,0.57134,0.00017,31.12141]
[1777645385173,29.43,78382.45,0.0,0.57111,0.00017,31.12424]
[1777645388199,29.43,78373.65,0.0,0.56963,0.00017,31.14153]
[1777645389224,29.42,78369.8,0.0,0.56899,0.00017,31.14878]
[1777645391221,29.41,78377.14,0.0,0.57026,0.00017,31.13408]
[1777645396256,29.42,78380.51,0.0,0.57081,0.00017,31.12764]
[1777645399276,29.43,78372.95,0.0,0.56952,0.00017,31.14281]
[1777645401292,29.43,78367.85,0.0,0.56866,0.00017,31.15261]
[1777645402551,29.43,78367.85,0.0,0.56866,0.00017,31.15261]
[1777645403305,29.44,78385.06,0.0,0.57152,0.00017,31.11937]
[1777645404312,29.44,78395.19,0.0,0.57323,0.00017,31.09872]
[1777645407137,29.44,78397.61,0.0,0.57363,0.00017,31.09371]
[1777645407158,29.44,78397.61,0.0,0.57363,0.00017,31.09371]
[1777645407296,29.44,78397.61,0.0,0.57363,0.00017,31.09371]
[1777645407336,29.44,78397.61,0.0,0.57363,0.00017,31.09371]
[1777645407396,29.44,78397.61,0.0,0.57363,0.00017,31.09371]
[1777645407416,29.44,78397.61,0.0,0.57363,0.00017,31.09371]
[1777645407971,29.44,78393.78,0.0,0.57299,0.00017,31.10162]
[1777645408340,29.44,78393.78,0.0,0.57299,0.00017,31.10162]
[1777645410051,29.44,78393.16,0.0,0.57289,0.00017,31.10288]
[1777645410354,29.44,78393.16,0.0,0.57289,0.00017,31.10286]
[1777645414111,29.44,78394.16,0.0,0.57307,0.00017,31.09778]
[1777645414382,29.44,78394.53,0.0,0.57313,0.00017,31.097]
[1777645419419,29.44,78400.03,0.0,0.57405,0.00017,31.08559]
[1777645422904,29.44,78400.59,0.0,0.57415,0.00017,31.08442]
[1777645423445,29.44,78401.58,0.0,0.57431,0.00017,31.08235]
[1777645428479,29.44,78401.58,0.0,0.57432,0.00017,31.08225]
[1777645431501,29.43,78408.44,0.0,0.57548,0.00017,31.06764]
[1777645432987,29.43,78413.13,0.0,0.57627,0.00017,31.05752]
[1777645434771,29.43,78416.97,0.0,0.57691,0.00017,31.04912]
[1777645437542,29.43,78410.5,0.0,0.57583,0.00017,31.06306]
[1777645439423,29.43,78407.6,0.0,0.57535,0.00017,31.06924]
[1777645439559,29.43,78404.84,0.0,0.57489,0.00017,31.07509]
[1777645440565,29.43,78397.21,0.0,0.5736,0.00017,31.09109]
[1777645442579,29.43,78391.69,0.0,0.57268,0.00017,31.10247]
[1777645443234,29.43,78391.69,0.0,0.57268,0.00017,31.10247]
[1777645443586,29.43,78394.29,0.0,0.57311,0.00017,31.09714]
[1777645444591,29.43,78409.82,0.0,0.57572,0.00017,31.06444]
[1777645449627,29.42,78410.97,0.0,0.57592,0.00017,31.06186]
[1777645454662,29.42,78410.98,0.0,0.57593,0.00017,31.06175]
[1777645459452,29.42,78403.69,0.0,0.57471,0.00017,31.0772]
[1777645460649,29.42,78403.69,0.0,0.57471,0.00017,31.0772]
[1777645460750,29.42,78401.15,0.0,0.57429,0.00017,31.08254]
[1777645462720,29.42,78389.8,0.0,0.57238,0.00017,31.10602]
[1777645463724,29.42,78388.9,0.0,0.57223,0.00017,31.10786]
[1777645466746,29.42,78383.09,0.0,0.57125,0.00017,31.11959]
[1777645469522,29.42,78379.05,0.0,0.57056,0.00017,31.12766]
[1777645472792,29.42,78386.02,0.0,0.57174,0.00017,31.11083]
[1777645476576,29.42,78380.66,0.0,0.57084,0.00017,31.12155]
[1777645479072,29.42,78377.28,0.0,0.57027,0.00017,31.12826]
[1777645479322,29.42,78377.28,0.0,0.57027,0.00017,31.12826]
[1777645479423,29.42,78376.54,0.0,0.57014,0.00017,31.12973]
[1777645481853,29.42,78367.65,0.0,0.56864,0.00017,31.14694]
[1777645483866,29.41,78363.98,0.0,0.56805,0.00017,31.15362]
[1777645489662,29.39,78360.22,0.0,0.56744,0.00017,31.1603]
[1777645494944,29.38,78362.29,0.0,0.56782,0.00017,31.15605]
[1777645498972,29.38,78355.82,0.0,0.56673,0.00017,31.16806]
[1777645504012,29.37,78349.42,0.0,0.56566,0.00017,31.17968]
[1777645506283,29.37,78348.22,0.0,0.56546,0.00017,31.18184]
[1777645506333,29.37,78340.86,0.0,0.56421,0.00017,31.19499]
[1777645506852,29.37,78340.86,0.0,0.56421,0.00017,31.19499]
[1777645507028,29.36,78340.86,0.0,0.56423,0.00017,31.19482]
[1777645508035,29.36,78333.57,0.0,0.563,0.00017,31.20744]
[1777645510687,29.35,78331.56,0.0,0.56267,0.00017,31.21083]
[1777645511404,29.35,78287.18,0.0,0.55515,0.00017,31.28143]
[1777645511862,29.35,78287.18,0.0,0.55515,0.00017,31.28143]
[1777645512047,29.35,78287.18,0.0,0.55515,0.00017,31.28143]
[1777645512417,29.35,78287.18,0.0,0.55515,0.00017,31.28143]
[1777645512669,29.35,78287.18,0.0,0.55515,0.00017,31.28143]
[1777645512452,29.34,78274.73,0.0,0.55303,0.00017,31.2992]
[1777645513088,29.34,78274.73,0.0,0.55303,0.00017,31.2992]
[1777645514317,29.34,78274.73,0.0,0.55303,0.00017,31.2992]
[1777645514382,29.34,78278.49,0.0,0.55368,0.00017,31.2938]
[1777645515389,29.34,78278.49,0.0,0.55368,0.00017,31.2938]
[1777645515490,29.33,78283.95,0.0,0.55462,0.00017,31.28586]
[1777645517562,29.33,78283.95,0.0,0.55462,0.00017,31.28585]
[1777645517581,29.33,78283.95,0.0,0.55462,0.00017,31.28585]
[1777645517675,29.33,78287.37,0.0,0.55521,0.00017,31.28084]
[1777645519044,29.33,78287.37,0.0,0.55521,0.00017,31.28084]
[1777645519106,29.33,78287.37,0.0,0.55521,0.00017,31.28084]
[1777645521072,29.33,78283.31,0.0,0.55451,0.00017,31.28676]
[1777645521140,29.33,78282.25,0.0,0.55434,0.00017,31.28828]
[1777645523112,29.33,78282.6,0.0,0.5544,0.00017,31.28777]
[1777645523516,29.33,78282.6,0.0,0.5544,0.00017,31.28777]
[1777645523533,29.33,78274.36,0.0,0.55299,0.00017,31.29946]
[1777645526174,29.33,78280.38,0.0,0.55402,0.00017,31.29096]
[1777645527568,29.33,78280.38,0.0,0.55402,0.00017,31.29096]
[1777645527667,29.33,78282.82,0.0,0.55443,0.00017,31.28746]
[1777645528097,29.33,78282.82,0.0,0.55443,0.00017,31.28746]
[1777645528122,29.33,78282.82,0.0,0.55443,0.00017,31.28746]
[1777645528188,29.33,78282.82,0.0,0.55443,0.00017,31.28747]
[1777645532216,29.33,78289.43,0.0,0.55556,0.00017,31.27483]
[1777645532955,29.33,78289.43,0.0,0.55556,0.00017,31.27483]
[1777645533685,29.33,78289.43,0.0,0.55556,0.00017,31.27483]
[1777645533228,29.33,78290.98,0.0,0.55583,0.00017,31.27251]
[1777645536245,29.33,78292.11,0.0,0.55602,0.00017,31.27081]
[1777645539266,29.32,78285.51,0.0,0.5549,0.00017,31.28055]
[1777645539740,29.32,78285.51,0.0,0.5549,0.00017,31.28055]
[1777645540279,29.32,78279.29,0.0,0.55384,0.00017,31.28953]
[1777645540795,29.32,78279.29,0.0,0.55384,0.00017,31.28953]
[1777645541287,29.32,78276.03,0.0,0.55328,0.00017,31.29415]
[1777645542027,29.32,78276.03,0.0,0.55328,0.00017,31.29415]
[1777645542040,29.32,78276.03,0.0,0.55328,0.00017,31.29415]
[1777645542293,29.32,78270.22,0.0,0.55229,0.00017,31.30223]
[1777645544315,29.32,78263.49,0.0,0.55115,0.00017,31.31134]
[1777645544905,29.32,78263.49,0.0,0.55115,0.00017,31.31134]
[1777645545404,29.32,78263.49,0.0,0.55115,0.00017,31.31134]
[1777645547331,29.32,78269.68,0.0,0.5522,0.00017,31.30297]
[1777645552366,29.32,78266.85,0.0,0.55172,0.00017,31.30682]
[1777645553310,29.32,78266.85,0.0,0.55172,0.00017,31.30682]
[1777645553374,29.32,78266.61,0.0,0.55168,0.00017,31.30715]
[1777645554327,29.32,78266.61,0.0,0.55168,0.00017,31.30715]
[1777645554428,29.33,78268.41,0.0,0.55198,0.00017,31.30471]
[1777645556335,29.33,78268.41,0.0,0.55198,0.00017,31.30471]
[1777645556629,29.33,78268.41,0.0,0.55198,0.00017,31.30471]
[1777645556635,29.33,78268.41,0.0,0.55198,0.00017,31.30471]
[1777645558409,29.32,78282.34,0.0,0.55436,0.00017,31.28516]
[1777645560423,29.32,78284.06,0.0,0.55465,0.00017,31.28266]
[1777645562437,29.32,78276.55,0.0,0.55338,0.00017,31.29338]
[1777645566465,29.32,78282.15,0.0,0.55433,0.00017,31.28536]
[1777645571488,29.32,78287.35,0.0,0.55522,0.00017,31.27775]
[1777645571596,29.32,78287.35,0.0,0.55522,0.00017,31.27775]
[1777645571692,29.32,78272.02,0.0,0.55261,0.00017,31.29964]
[1777645572507,29.32,78272.02,0.0,0.55261,0.00017,31.29964]
[1777645574113,29.32,78272.29,0.0,0.55266,0.00017,31.29926]
[1777645574187,29.32,78272.29,0.0,0.55266,0.00017,31.29926]
[1777645574382,29.32,78272.29,0.0,0.55266,0.00017,31.29926]
[1777645574398,29.32,78272.29,0.0,0.55266,0.00017,31.29926]
[1777645574444,29.32,78272.29,0.0,0.55266,0.00017,31.29926]
[1777645574572,29.32,78272.29,0.0,0.55266,0.00017,31.29926]
[1777645574596,29.32,78257.56,0.0,0.55014,0.00017,31.31905]
[1777645575527,29.32,78257.56,0.0,0.55014,0.00017,31.31905]
[1777645580563,29.32,78256.41,0.0,0.54995,0.00017,31.32054]
[1777645581650,29.32,78256.41,0.0,0.54995,0.00017,31.32054]
[1777645581720,29.32,78242.44,0.0,0.54756,0.00017,31.33806]
[1777645581898,29.32,78242.44,0.0,0.54756,0.00017,31.33806]
[1777645582368,29.32,78242.44,0.0,0.54756,0.00017,31.33806]
[1777645582587,29.32,78239.79,0.0,0.54711,0.00017,31.34126]
[1777645584001,29.32,78239.79,0.0,0.54711,0.00017,31.34127]
[1777645584180,29.32,78239.79,0.0,0.54711,0.00017,31.34127]
[1777645584807,29.32,78239.79,0.0,0.54711,0.00017,31.34127]
[1777645584600,29.32,78235.16,0.0,0.54632,0.00017,31.34677]
[1777645584859,29.32,78235.16,0.0,0.54632,0.00017,31.34677]
[1777645585388,29.32,78235.16,0.0,0.54632,0.00017,31.34677]
[1777645585547,29.32,78235.16,0.0,0.54632,0.00017,31.34677]
[1777645585644,29.32,78235.16,0.0,0.54632,0.00017,31.34677]
[1777645585759,29.32,78217.95,0.0,0.54338,0.00017,31.36608]
[1777645585955,29.32,78217.95,0.0,0.54338,0.00017,31.36608]
[1777645586612,29.32,78217.95,0.0,0.54338,0.00017,31.36609]
[1777645588241,29.32,78215.4,0.0,0.54294,0.00017,31.3688]
[1777645588575,29.32,78215.4,0.0,0.54294,0.00017,31.3688]
[1777645588654,29.32,78214.74,0.0,0.54283,0.00017,31.3695]
[1777645588959,29.32,78214.74,0.0,0.54283,0.00017,31.3695]
[1777645589416,29.32,78214.74,0.0,0.54283,0.00017,31.3695]
[1777645589586,29.32,78214.74,0.0,0.54283,0.00017,31.3695]
[1777645589659,29.32,78214.74,0.0,0.54283,0.00017,31.3695]
[1777645590377,29.32,78214.74,0.0,0.54283,0.00017,31.3695]
[1777645590701,29.32,78194.66,0.0,0.53939,0.00017,31.3895]
[1777645592293,29.32,78194.66,0.0,0.53939,0.00017,31.38655]
[1777645592660,29.32,78192.59,0.0,0.53904,0.00017,31.38848]
[1777645592945,29.32,78192.59,0.0,0.53904,0.00017,31.38848]
[1777645593037,29.32,78192.59,0.0,0.53904,0.00017,31.38848]
[1777645593350,29.32,78192.59,0.0,0.53904,0.00017,31.38848]
[1777645593469,29.32,78192.59,0.0,0.53904,0.00017,31.38848]
[1777645593703,29.32,78161.17,0.0,0.53365,0.00017,31.41471]
[1777645594121,29.32,78161.17,0.0,0.53365,0.00017,31.41471]
[1777645594670,29.32,78161.17,0.0,0.53365,0.00017,31.41471]
[1777645596067,29.32,78165.28,0.0,0.53436,0.00017,31.41161]
[1777645596070,29.32,78165.28,0.0,0.53436,0.00017,31.41161]
[1777645596314,29.32,78165.28,0.0,0.53436,0.00017,31.41161]
[1777645596381,29.32,78165.28,0.0,0.53436,0.00017,31.41161]
[1777645596714,29.32,78170.37,0.0,0.53523,0.00017,31.40763]
[1777645596925,29.32,78170.37,0.0,0.53523,0.00017,31.40763]
[1777645597698,29.32,78170.37,0.0,0.53523,0.00017,31.40763]
[1777645597743,29.32,78170.37,0.0,0.53523,0.00017,31.40763]
[1777645597753,29.32,78158.08,0.0,0.53312,0.00017,31.41698]
[1777645598144,29.32,78158.08,0.0,0.53312,0.00017,31.41698]
[1777645598705,29.32,78158.08,0.0,0.53312,0.00017,31.41698]
[1777645598791,29.32,78158.08,0.0,0.53312,0.00017,31.41698]
[1777645598752,29.32,78151.05,0.0,0.53191,0.00017,31.42194]
[1777645600712,29.32,78151.05,0.0,0.53191,0.00017,31.42194]
[1777645600721,29.32,78150.13,0.0,0.53176,0.00017,31.42257]
[1777645602909,29.32,78151.03,0.0,0.53191,0.00017,31.42195]
[1777645603730,29.32,78151.03,0.0,0.53191,0.00017,31.42195]
[1777645603803,29.32,78161.35,0.0,0.53368,0.00017,31.41459]
[1777645603843,29.32,78161.35,0.0,0.53368,0.00017,31.41459]
[1777645603980,29.32,78161.35,0.0,0.53368,0.00017,31.41459]
[1777645604755,29.32,78161.29,0.0,0.53367,0.00017,31.41464]
[1777645605189,29.32,78161.29,0.0,0.53367,0.00017,31.41464]
[1777645605414,29.32,78161.29,0.0,0.53367,0.00017,31.41464]
[1777645605761,29.32,78173.54,0.0,0.53577,0.00017,31.40509]
[1777645606768,29.32,78187.4,0.0,0.53815,0.00017,31.39323]
[1777645607775,29.32,78198.23,0.0,0.54,0.00017,31.38319]
[1777645608396,29.32,78198.23,0.0,0.54,0.00017,31.38319]
[1777645613822,29.32,78198.91,0.0,0.54012,0.00017,31.38252]
[1777645618855,29.32,78195.24,0.0,0.53949,0.00017,31.386]
[1777645623890,29.31,78193.92,0.0,0.53927,0.00017,31.38722]
[1777645628925,29.31,78197.37,0.0,0.53986,0.00017,31.38395]
[1777645630683,29.31,78203.8,0.0,0.54097,0.00017,31.37768]
[1777645631946,29.31,78211.02,0.0,0.5422,0.00017,31.37037]
[1777645632931,29.31,78211.02,0.0,0.5422,0.00017,31.37037]
[1777645633301,29.31,78211.02,0.0,0.5422,0.00017,31.37037]
[1777645633345,29.31,78211.02,0.0,0.5422,0.00017,31.37037]
[1777645633531,29.31,78211.02,0.0,0.5422,0.00017,31.37037]
[1777645633558,29.31,78213.95,0.0,0.5427,0.00017,31.36732]
[1777645634223,29.31,78228.41,0.0,0.54518,0.00017,31.35152]
[1777645635976,29.31,78228.57,0.0,0.5452,0.00017,31.35134]
[1777645639808,29.31,78234.2,0.0,0.54617,0.00017,31.34487]
[1777645638998,29.31,78227.57,0.0,0.54503,0.00017,31.35249]
[1777645639912,29.31,78227.57,0.0,0.54503,0.00017,31.35249]
[1777645640666,29.31,78227.57,0.0,0.54503,0.00017,31.35249]
[1777645640754,29.31,78221.96,0.0,0.54407,0.00017,31.35874]
[1777645641544,29.31,78209.13,0.0,0.54188,0.00017,31.37234]
[1777645643278,29.31,78209.13,0.0,0.54188,0.00017,31.37234]
[1777645643281,29.31,78209.13,0.0,0.54188,0.00017,31.37234]
[1777645643358,29.31,78209.13,0.0,0.54188,0.00017,31.37234]
[1777645643378,29.31,78213.16,0.0,0.54257,0.00017,31.36817]
[1777645645415,29.31,78213.16,0.0,0.54257,0.00017,31.36816]
[1777645645534,29.31,78213.16,0.0,0.54257,0.00017,31.36816]
[1777645647069,29.31,78202.29,0.0,0.54071,0.00017,31.37918]
[1777645649986,29.31,78207.77,0.0,0.54165,0.00017,31.3737]
[1777645650824,29.31,78210.89,0.0,0.54218,0.00017,31.37051]
[1777645654105,29.31,78217.13,0.0,0.54325,0.00017,31.36101]
[1777645659139,29.31,78214.23,0.0,0.54275,0.00017,31.36408]
[1777645664176,29.31,78217.49,0.0,0.54331,0.00017,31.3606]
[1777645667100,29.31,78216.93,0.0,0.54322,0.00017,31.36119]
[1777645667163,29.31,78216.93,0.0,0.54322,0.00017,31.36119]
[1777645667313,29.31,78216.93,0.0,0.54322,0.00017,31.36119]
[1777645667411,29.31,78218.12,0.0,0.54342,0.00017,31.3599]
[1777645668066,29.31,78218.12,0.0,0.54342,0.00017,31.3599]
[1777645668205,29.31,78218.12,0.0,0.54342,0.00017,31.3599]
[1777645669903,29.31,78219.57,0.0,0.54367,0.00017,31.35834]
[1777645670224,29.31,78220.58,0.0,0.54385,0.00017,31.35724]
[1777645674248,29.31,78230.11,0.0,0.54547,0.00017,31.34664]
[1777645675393,29.31,78230.11,0.0,0.54547,0.00017,31.34664]
[1777645675519,29.31,78230.11,0.0,0.54547,0.00017,31.34664]
[1777645675721,29.31,78231.82,0.0,0.54576,0.00017,31.34469]
[1777645679636,29.31,78231.68,0.0,0.54574,0.00017,31.34487]
[1777645679849,29.32,78232.42,0.0,0.54586,0.00017,31.34403]
[1777645680793,29.32,78232.42,0.0,0.54586,0.00017,31.34403]
[1777645686330,29.32,78244.11,0.0,0.54785,0.00017,31.33017]
[1777645691366,29.32,78240.24,0.0,0.54719,0.00017,31.33489]
[1777645696400,29.33,78235.72,0.0,0.54641,0.00017,31.34031]
[1777645697102,29.33,78235.72,0.0,0.54641,0.00017,31.34031]
[1777645697305,29.33,78235.72,0.0,0.54641,0.00017,31.34031]
[1777645697408,29.33,78235.72,0.0,0.54641,0.00017,31.34032]
[1777645700429,29.33,78228.72,0.0,0.54521,0.00017,31.34843]
[1777645705463,29.33,78229.79,0.0,0.54539,0.00017,31.34725]
[1777645710499,29.34,78229.97,0.0,0.54542,0.00017,31.34708]
[1777645714528,29.34,78235.99,0.0,0.54644,0.00017,31.33721]
[1777645718707,29.35,78233.53,0.0,0.54602,0.00017,31.34012]
[1777645718909,29.35,78233.53,0.0,0.54602,0.00017,31.34012]
[1777645718808,29.35,78234.39,0.0,0.54616,0.00017,31.33912]
[1777645719562,29.35,78234.39,0.0,0.54616,0.00017,31.33913]
[1777645724597,29.35,78235.29,0.0,0.54631,0.00017,31.33814]
[1777645729632,29.36,78235.33,0.0,0.54631,0.00017,31.33814]
[1777645734539,29.36,78235.17,0.0,0.54628,0.00017,31.33837]
[1777645735678,29.36,78235.15,0.0,0.54628,0.00017,31.3384]
[1777645743731,29.37,78236.25,0.0,0.54645,0.00017,31.33721]
[1777645748765,29.38,78233.87,0.0,0.54604,0.00017,31.34004]
[1777645753802,29.38,78235.16,0.0,0.54626,0.00017,31.33859]
[1777645758837,29.38,78231.76,0.0,0.54567,0.00017,31.34258]
[1777645760436,29.39,78231.51,0.0,0.54563,0.00017,31.34287]
[1777645760741,29.39,78231.51,0.0,0.54563,0.00017,31.34287]
[1777645760853,29.39,78231.36,0.0,0.5456,0.00017,31.34304]
[1777645765885,29.39,78228.0,0.0,0.54502,0.00017,31.34691]
[1777645769842,29.39,78228.74,0.0,0.54515,0.00017,31.3461]
[1777645771201,29.4,78232.97,0.0,0.54587,0.00017,31.34129]
[1777645771285,29.4,78232.97,0.0,0.54587,0.00017,31.34129]
[1777645771926,29.4,78237.77,0.0,0.54669,0.00017,31.33276]
[1777645772865,29.4,78237.77,0.0,0.54669,0.00017,31.33276]
[1777645773051,29.4,78237.95,0.0,0.54672,0.00017,31.33256]
[1777645777969,29.4,78231.08,0.0,0.54554,0.00017,31.34059]
[1777645783004,29.41,78229.09,0.0,0.54519,0.00017,31.34289]
[1777645786390,29.41,78229.66,0.0,0.54529,0.00017,31.34227]
[1777645788162,29.41,78229.74,0.0,0.5453,0.00017,31.34219]
[1777645788211,29.41,78229.74,0.0,0.5453,0.00017,31.34219]
[1777645788421,29.41,78229.74,0.0,0.5453,0.00017,31.34219]
[1777645793091,29.41,78229.8,0.0,0.54531,0.00017,31.34216]
[1777645794576,29.41,78233.58,0.0,0.54595,0.00017,31.33785]
[1777645799861,29.42,78234.48,0.0,0.5461,0.00017,31.33684]
[1777645800002,29.42,78234.48,0.0,0.5461,0.00017,31.33684]
[1777645805162,29.42,78230.33,0.0,0.54539,0.00017,31.34166]
[1777645807198,29.42,78230.52,0.0,0.54542,0.00017,31.34146]
[1777645807319,29.42,78230.52,0.0,0.54542,0.00017,31.34146]
[1777645807784,29.43,78218.52,0.0,0.54337,0.00017,31.35469]
[1777645809191,29.43,78221.6,0.0,0.5439,0.00017,31.35138]
[1777645814229,29.43,78216.84,0.0,0.54308,0.00017,31.3565]
[1777645817845,29.43,78218.62,0.0,0.54338,0.00017,31.35461]
[1777645818025,29.43,78218.62,0.0,0.54338,0.00017,31.35461]
[1777645818078,29.43,78218.78,0.0,0.54341,0.00017,31.35445]
[1777645818431,29.43,78212.92,0.0,0.54241,0.00017,31.36061]
[1777645819155,29.43,78212.92,0.0,0.54241,0.00017,31.36061]
[1777645819325,29.43,78212.92,0.0,0.54241,0.00017,31.36061]
[1777645819652,29.43,78212.92,0.0,0.54241,0.00017,31.36061]
[1777645819657,29.43,78212.92,0.0,0.54241,0.00017,31.36061]
[1777645819787,29.43,78212.92,0.0,0.54241,0.00017,31.36061]
[1777645819802,29.43,78207.5,0.0,0.54149,0.00017,31.36613]
[1777645822102,29.43,78207.5,0.0,0.54149,0.00017,31.36613]
[1777645822103,29.43,78193.83,0.0,0.53916,0.00017,31.37932]
[1777645822298,29.43,78193.83,0.0,0.53916,0.00017,31.37932]
[1777645822405,29.43,78193.83,0.0,0.53916,0.00017,31.37932]
[1777645822924,29.43,78187.19,0.0,0.53802,0.00017,31.38534]
[1777645823617,29.43,78187.19,0.0,0.53802,0.00017,31.38534]
[1777645823713,29.43,78187.19,0.0,0.53802,0.00017,31.38534]
[1777645823718,29.43,78179.85,0.0,0.53677,0.00017,31.39169]
[1777645824438,29.43,78179.85,0.0,0.53677,0.00017,31.39169]
[1777645824647,29.43,78179.85,0.0,0.53677,0.00017,31.39169]
[1777645824891,29.43,78179.85,0.0,0.53677,0.00017,31.39169]
[1777645824926,29.43,78180.16,0.0,0.53682,0.00017,31.39143]
[1777645825297,29.43,78180.16,0.0,0.53682,0.00017,31.39143]
[1777645825504,29.43,78180.16,0.0,0.53682,0.00017,31.39143]
[1777645825641,29.43,78180.16,0.0,0.53682,0.00017,31.39143]
[1777645825724,29.43,78180.16,0.0,0.53682,0.00017,31.39143]
[1777645825916,29.43,78180.16,0.0,0.53682,0.00017,31.39143]
[1777645826018,29.43,78178.71,0.0,0.53657,0.00017,31.39265]
[1777645828489,29.43,78176.32,0.0,0.53616,0.00017,31.39464]
[1777645828580,29.43,78176.32,0.0,0.53616,0.00017,31.39464]
[1777645828583,29.43,78173.44,0.0,0.53567,0.00017,31.39699]
[1777645829207,29.43,78173.44,0.0,0.53567,0.00017,31.39699]
[1777645829332,29.43,78173.44,0.0,0.53567,0.00017,31.39699]
[1777645830636,29.43,78173.44,0.0,0.53567,0.00017,31.39699]
[1777645830725,29.43,78173.44,0.0,0.53567,0.00017,31.39699]
[1777645830736,29.43,78184.18,0.0,0.53751,0.00017,31.38799]
[1777645832684,29.43,78186.78,0.0,0.53795,0.00017,31.38277]
[1777645833755,29.43,78185.05,0.0,0.53766,0.00017,31.3843]
[1777645833830,29.43,78185.05,0.0,0.53766,0.00017,31.3843]
[1777645833931,29.43,78184.11,0.0,0.53749,0.00017,31.38512]
[1777645835737,29.43,78184.11,0.0,0.53749,0.00017,31.38512]
[1777645835940,29.43,78184.11,0.0,0.53749,0.00017,31.38512]
[1777645836041,29.43,78184.24,0.0,0.53752,0.00017,31.38501]
[1777645839403,29.44,78176.42,0.0,0.53618,0.00017,31.39164]
[1777645841618,29.44,78175.73,0.0,0.53606,0.00017,31.39221]
[1777645841628,29.44,78175.73,0.0,0.53606,0.00017,31.39221]
[1777645841848,29.44,78175.73,0.0,0.53606,0.00017,31.39221]
[1777645841922,29.44,78172.98,0.0,0.53559,0.00017,31.39444]
[1777645843093,29.44,78172.98,0.0,0.53559,0.00017,31.39444]
[1777645843299,29.44,78172.98,0.0,0.53559,0.00017,31.39444]
[1777645843533,29.44,78172.98,0.0,0.53559,0.00017,31.39444]
[1777645843546,29.44,78172.98,0.0,0.53559,0.00017,31.39444]
[1777645843681,29.44,78172.98,0.0,0.53559,0.00017,31.39444]
[1777645843736,29.44,78172.98,0.0,0.53559,0.00017,31.39444]
[1777645843873,29.44,78172.98,0.0,0.53559,0.00017,31.39444]
[1777645843962,29.44,78172.98,0.0,0.53559,0.00017,31.39444]
[1777645844178,29.44,78167.56,0.0,0.53467,0.00017,31.39871]
[1777645844477,29.44,78158.3,0.0,0.53308,0.00017,31.40562]
[1777645845840,29.44,78158.3,0.0,0.53308,0.00017,31.40562]
[1777645845890,29.44,78158.3,0.0,0.53308,0.00017,31.40562]
[1777645845963,29.44,78157.21,0.0,0.5329,0.00017,31.40641]
[1777645846223,29.44,78157.21,0.0,0.5329,0.00017,31.40641]
[1777645846253,29.44,78157.21,0.0,0.5329,0.00017,31.40641]
[1777645847366,29.44,78157.21,0.0,0.5329,0.00017,31.40641]
[1777645847459,29.44,78147.68,0.0,0.53127,0.00017,31.41295]
[1777645848387,29.44,78147.68,0.0,0.53127,0.00017,31.41295]
[1777645848694,29.44,78144.52,0.0,0.53073,0.00017,31.415]
[1777645851310,29.44,78142.7,0.0,0.53041,0.00017,31.41615]
[1777645851455,29.44,78142.7,0.0,0.53041,0.00017,31.41615]
[1777645852476,29.44,78139.83,0.0,0.52992,0.00017,31.41794]
[1777645852545,29.44,78139.83,0.0,0.52992,0.00017,31.41794]
[1777645852576,29.44,78137.82,0.0,0.52958,0.00017,31.41916]
[1777645853319,29.44,78137.82,0.0,0.52958,0.00017,31.41916]
[1777645853386,29.44,78137.82,0.0,0.52958,0.00017,31.41916]
[1777645853436,29.44,78137.82,0.0,0.52958,0.00017,31.41916]
[1777645853583,29.44,78137.82,0.0,0.52958,0.00017,31.41916]
[1777645853717,29.44,78137.82,0.0,0.52958,0.00017,31.41916]
[1777645853818,29.44,78136.16,0.0,0.52929,0.00017,31.42015]
[1777645854400,29.44,78136.16,0.0,0.52929,0.00017,31.42015]
[1777645855460,29.44,78136.16,0.0,0.52929,0.00017,31.42015]
[1777645855707,29.44,78136.16,0.0,0.52929,0.00017,31.42015]
[1777645855798,29.44,78136.16,0.0,0.52929,0.00017,31.42015]
[1777645856000,29.44,78136.16,0.0,0.52929,0.00017,31.42015]
[1777645856099,29.44,78121.4,0.0,0.52677,0.00017,31.42824]
[1777645856210,29.44,78121.4,0.0,0.52677,0.00017,31.42824]
[1777645856848,29.44,78121.4,0.0,0.52677,0.00017,31.42824]
[1777645857132,29.44,78121.4,0.0,0.52677,0.00017,31.42824]
[1777645857143,29.44,78117.55,0.0,0.52611,0.00017,31.43014]
[1777645857429,29.44,78117.55,0.0,0.52611,0.00017,31.43014]
[1777645857585,29.44,78117.55,0.0,0.52611,0.00017,31.43014]
[1777645857651,29.44,78117.55,0.0,0.52611,0.00017,31.43014]
[1777645858135,29.44,78126.35,0.0,0.52762,0.00017,31.42566]
[1777645860056,29.44,78126.35,0.0,0.52762,0.00017,31.42566]
[1777645860143,29.44,78125.78,0.0,0.52752,0.00017,31.42596]
[1777645862088,29.44,78125.78,0.0,0.52752,0.00017,31.42596]
[1777645864095,29.44,78129.65,0.0,0.52818,0.00017,31.42386]
[1777645866594,29.44,78145.1,0.0,0.53083,0.00017,31.41462]
[1777645869614,29.44,78151.07,0.0,0.53185,0.00017,31.41068]
[1777645871883,29.44,78151.81,0.0,0.53197,0.00017,31.41018]
[1777645872066,29.44,78151.81,0.0,0.53197,0.00017,31.41018]
[1777645873646,29.44,78134.08,0.0,0.52894,0.00017,31.42136]
[1777645874653,29.44,78131.37,0.0,0.52847,0.00017,31.42291]
[1777645877674,29.44,78139.87,0.0,0.52993,0.00017,31.41792]
[1777645878681,29.44,78146.8,0.0,0.53111,0.00017,31.41354]
[1777645879333,29.44,78146.8,0.0,0.53111,0.00017,31.41354]
[1777645879688,29.44,78148.68,0.0,0.53143,0.00017,31.4123]
[1777645885031,29.44,78151.14,0.0,0.53185,0.00017,31.41066]
[1777645885063,29.44,78151.14,0.0,0.53185,0.00017,31.41066]
[1777645885132,29.44,78152.06,0.0,0.53201,0.00017,31.41004]
[1777645890387,29.45,78153.32,0.0,0.53223,0.00017,31.40918]
[1777645890765,29.45,78156.36,0.0,0.53275,0.00017,31.40705]
[1777645892195,29.45,78156.36,0.0,0.53275,0.00017,31.40705]
[1777645897813,29.45,78158.75,0.0,0.53316,0.00017,31.40241]
[1777645902850,29.44,78161.47,0.0,0.53362,0.00017,31.40042]
[1777645903454,29.44,78161.47,0.0,0.53362,0.00017,31.40042]
[1777645903540,29.44,78161.47,0.0,0.53362,0.00017,31.40042]
[1777645903856,29.44,78161.79,0.0,0.53368,0.00017,31.40018]
[1777645905853,29.44,78161.72,0.0,0.53366,0.00017,31.40023]
[1777645905981,29.44,78165.02,0.0,0.53423,0.00017,31.39776]
[1777645906541,29.44,78165.02,0.0,0.53423,0.00017,31.39776]
[1777645906981,29.44,78175.51,0.0,0.53602,0.00017,31.38948]
[1777645907258,29.44,78175.51,0.0,0.53602,0.00017,31.38948]
[1777645907310,29.44,78175.51,0.0,0.53602,0.00017,31.38948]
[1777645908088,29.44,78185.83,0.0,0.53778,0.00017,31.38072]
[1777645909229,29.44,78185.83,0.0,0.53778,0.00017,31.38072]
[1777645908896,29.44,78185.83,0.0,0.53779,0.00017,31.38072]
[1777645910166,29.44,78185.83,0.0,0.53779,0.00017,31.38072]
[1777645910236,29.44,78189.78,0.0,0.53846,0.00017,31.3772]
[1777645910984,29.44,78189.78,0.0,0.53846,0.00017,31.3772]
[1777645911139,29.44,78189.78,0.0,0.53846,0.00017,31.3772]
[1777645911213,29.44,78193.73,0.0,0.53913,0.00017,31.37359]
[1777645912929,29.44,78186.6,0.0,0.53792,0.00017,31.38002]
[1777645914760,29.44,78192.1,0.0,0.53886,0.00017,31.37507]
[1777645915046,29.44,78198.35,0.0,0.53993,0.00017,31.36924]
[1777645915812,29.44,78198.35,0.0,0.53993,0.00017,31.36924]
[1777645915871,29.44,78198.35,0.0,0.53993,0.00017,31.36924]
[1777645915901,29.44,78198.35,0.0,0.53993,0.00017,31.36924]
[1777645915956,29.44,78198.35,0.0,0.53993,0.00017,31.36924]
[1777645916826,29.44,78203.42,0.0,0.54079,0.00017,31.36434]
[1777645917049,29.44,78203.42,0.0,0.54079,0.00017,31.36434]
[1777645917061,29.44,78202.92,0.0,0.54071,0.00017,31.36483]
[1777645917911,29.44,78202.92,0.0,0.54071,0.00017,31.36483]
[1777645918012,29.44,78203.57,0.0,0.54082,0.00017,31.36419]
[1777645920985,29.43,78211.47,0.0,0.54217,0.00017,31.35626]
[1777645921490,29.43,78211.47,0.0,0.54217,0.00017,31.35626]
[1777645921949,29.43,78211.47,0.0,0.54217,0.00017,31.35626]
[1777645922152,29.43,78211.47,0.0,0.54217,0.00017,31.35626]
[1777645922216,29.43,78211.47,0.0,0.54217,0.00017,31.35626]
[1777645922234,29.43,78220.97,0.0,0.54379,0.00017,31.34625]
[1777645923129,29.43,78220.97,0.0,0.54379,0.00017,31.34625]
[1777645923227,29.43,78228.54,0.0,0.54508,0.00017,31.3379]
[1777645923850,29.43,78228.54,0.0,0.54508,0.00017,31.3379]
[1777645924252,29.43,78228.54,0.0,0.54508,0.00017,31.3379]
[1777645925002,29.43,78228.15,0.0,0.54501,0.00017,31.33834]
[1777645925092,29.44,78235.71,0.0,0.5463,0.00017,31.3297]
[1777645925763,29.44,78235.71,0.0,0.5463,0.00017,31.3297]
[1777645926161,29.44,78244.16,0.0,0.54773,0.00017,31.31966]
[1777645928041,29.44,78243.82,0.0,0.54768,0.00017,31.32007]
[1777645931258,29.44,78245.31,0.0,0.54793,0.00017,31.31825]
[1777645931450,29.44,78242.04,0.0,0.54737,0.00017,31.32222]
[1777645932069,29.44,78226.69,0.0,0.54476,0.00017,31.33999]
[1777645936096,29.44,78233.56,0.0,0.54593,0.00017,31.33222]
[1777645937309,29.44,78236.34,0.0,0.5464,0.00017,31.329]
[1777645938110,29.44,78238.02,0.0,0.54668,0.00017,31.32704]
[1777645940470,29.44,78238.2,0.0,0.54671,0.00017,31.32683]
[1777645941130,29.44,78238.12,0.0,0.5467,0.00017,31.32694]
[1777645945160,29.44,78231.93,0.0,0.54564,0.00017,31.33414]
[1777645948395,29.44,78231.98,0.0,0.54565,0.00017,31.3341]
[1777645950781,29.45,78238.61,0.0,0.54678,0.00017,31.32641]
[1777645950938,29.45,78238.61,0.0,0.54678,0.00017,31.32641]
[1777645951219,29.45,78232.3,0.0,0.54571,0.00017,31.3308]
[1777645953218,29.45,78229.0,0.0,0.54514,0.00017,31.33456]
[1777645958256,29.45,78232.52,0.0,0.54574,0.00017,31.33058]
[1777645960935,29.45,78233.67,0.0,0.54594,0.00017,31.32926]
[1777645961138,29.45,78233.67,0.0,0.54594,0.00017,31.32926]
[1777645961276,29.45,78233.72,0.0,0.54594,0.00017,31.32921]
[1777645965186,29.45,78232.0,0.0,0.54565,0.00017,31.33119]
[1777645965239,29.45,78230.68,0.0,0.54542,0.00017,31.33271]
[1777645965359,29.45,78230.68,0.0,0.54542,0.00017,31.33271]
[1777645965983,29.45,78230.68,0.0,0.54542,0.00017,31.33271]
[1777645966053,29.45,78230.68,0.0,0.54542,0.00017,31.33271]
[1777645971345,29.45,78227.03,0.0,0.5448,0.00017,31.33684]
[1777645972744,29.45,78227.03,0.0,0.5448,0.00017,31.33684]
[1777645973127,29.46,78228.22,0.0,0.545,0.00017,31.33552]
[1777645975169,29.46,78228.22,0.0,0.545,0.00017,31.33552]
[1777645975199,29.45,78236.2,0.0,0.54636,0.00017,31.32639]
[1777645976449,29.45,78238.5,0.0,0.54675,0.00017,31.32369]
[1777645976671,29.46,78239.93,0.0,0.54699,0.00017,31.322]
[1777645979408,29.46,78246.42,0.0,0.5481,0.00017,31.31418]
[1777645981966,29.46,78248.39,0.0,0.54843,0.00017,31.31175]
[1777645982232,29.45,78247.91,0.0,0.54835,0.00017,31.31234]
[1777645983197,29.45,78255.06,0.0,0.54957,0.00017,31.30338]
[1777645985426,29.45,78259.75,0.0,0.55036,0.00017,31.29734]
[1777645985578,29.45,78259.75,0.0,0.55036,0.00017,31.29734]
[1777645985679,29.45,78262.68,0.0,0.55086,0.00017,31.2935]
[1777645989476,29.46,78250.65,0.0,0.54882,0.00017,31.30894]
[1777645990483,29.45,78244.44,0.0,0.54776,0.00017,31.31659]
[1777645992482,29.45,78243.02,0.0,0.54752,0.00017,31.3183]
[1777645992712,29.45,78243.02,0.0,0.54752,0.00017,31.3183]
[1777645993267,29.45,78244.18,0.0,0.54772,0.00017,31.31689]
[1777645993479,29.45,78244.18,0.0,0.54772,0.00017,31.31689]
[1777645993598,29.45,78244.18,0.0,0.54772,0.00017,31.31689]
[1777645994078,29.45,78237.19,0.0,0.54653,0.00017,31.32523]
[1777645995519,29.45,78229.77,0.0,0.54526,0.00017,31.33377]
[1777645996582,29.45,78229.77,0.0,0.54526,0.00017,31.33377]
[1777645996714,29.45,78229.77,0.0,0.54526,0.00017,31.33377]
[1777646002568,29.46,78227.75,0.0,0.54492,0.00017,31.33606]
[1777646003631,29.46,78227.75,0.0,0.54492,0.00017,31.33606]
[1777646003837,29.46,78226.96,0.0,0.54478,0.00017,31.33695]
[1777646004671,29.46,78226.96,0.0,0.54478,0.00017,31.33695]
[1777646004799,29.46,78226.96,0.0,0.54478,0.00017,31.33695]
[1777646004891,29.46,78226.45,0.0,0.5447,0.00017,31.33752]
[1777646010624,29.46,78226.89,0.0,0.54477,0.00017,31.33705]
[1777646014884,29.46,78229.86,0.0,0.54528,0.00017,31.33078]
[1777646015173,29.46,78235.63,0.0,0.54626,0.00017,31.32418]
[1777646015888,29.46,78235.63,0.0,0.54626,0.00017,31.32418]
[1777646016101,29.46,78235.63,0.0,0.54626,0.00017,31.32418]
[1777646016202,29.46,78235.38,0.0,0.54622,0.00017,31.32447]
[1777646017673,29.46,78228.42,0.0,0.54503,0.00017,31.33242]
[1777646022708,29.46,78237.06,0.0,0.5465,0.00017,31.32254]
[1777646023966,29.46,78237.06,0.0,0.5465,0.00017,31.32254]
[1777646024155,29.46,78237.14,0.0,0.54651,0.00017,31.32245]
[1777646026738,29.47,78230.19,0.0,0.54533,0.00017,31.33046]
[1777646028758,29.47,78230.47,0.0,0.54537,0.00017,31.33015]
[1777646030050,29.47,78236.23,0.0,0.54635,0.00017,31.32353]
[1777646030278,29.47,78244.98,0.0,0.54784,0.00017,31.31312]
[1777646032106,29.47,78244.98,0.0,0.54784,0.00017,31.31312]
[1777646032146,29.47,78244.98,0.0,0.54784,0.00017,31.31312]
[1777646032207,29.47,78244.62,0.0,0.54778,0.00017,31.31356]
[1777646037815,29.46,78242.1,0.0,0.54735,0.00017,31.31657]
[1777646042850,29.46,78243.56,0.0,0.54761,0.00017,31.31478]
[1777646044301,29.46,78243.56,0.0,0.54761,0.00017,31.31478]
[1777646044321,29.46,78241.68,0.0,0.54729,0.00017,31.31703]
[1777646044454,29.46,78241.68,0.0,0.54729,0.00017,31.31703]
[1777646044855,29.46,78241.68,0.0,0.54729,0.00017,31.31703]
[1777646045365,29.46,78241.68,0.0,0.54729,0.00017,31.31703]
[1777646044876,29.46,78231.87,0.0,0.54562,0.00017,31.3285]
[1777646045465,29.46,78231.87,0.0,0.54562,0.00017,31.3285]
[1777646045912,29.46,78219.11,0.0,0.54345,0.00017,31.3426]
[1777646046443,29.46,78219.11,0.0,0.54345,0.00017,31.3426]
[1777646046559,29.46,78219.11,0.0,0.54345,0.00017,31.3426]
[1777646046585,29.46,78219.11,0.0,0.54345,0.00017,31.3426]
[1777646046752,29.46,78219.11,0.0,0.54345,0.00017,31.3426]
[1777646046884,29.46,78219.11,0.0,0.54345,0.00017,31.3426]
[1777646047887,29.46,78212.16,0.0,0.54226,0.00017,31.34988]
[1777646052921,29.46,78212.8,0.0,0.54237,0.00017,31.34921]
[1777646057958,29.46,78215.56,0.0,0.54285,0.00017,31.34632]
[1777646062991,29.46,78217.29,0.0,0.54314,0.00017,31.34449]
[1777646068026,29.45,78216.18,0.0,0.54295,0.00017,31.34564]
[1777646072848,29.45,78213.7,0.0,0.54254,0.00017,31.34528]
[1777646073208,29.45,78213.7,0.0,0.54254,0.00017,31.34528]
[1777646073297,29.45,78213.7,0.0,0.54254,0.00017,31.34528]
[1777646073337,29.45,78196.93,0.0,0.53968,0.00017,31.36187]
[1777646073431,29.45,78196.93,0.0,0.53968,0.00017,31.36187]
[1777646073616,29.45,78196.93,0.0,0.53968,0.00017,31.36187]
[1777646073838,29.45,78196.93,0.0,0.53968,0.00017,31.36187]
[1777646074073,29.45,78196.93,0.0,0.53968,0.00017,31.36187]
[1777646075075,29.45,78183.07,0.0,0.53731,0.00017,31.37437]
[1777646075976,29.45,78183.07,0.0,0.53731,0.00017,31.37437]
[1777646076083,29.45,78182.64,0.0,0.53724,0.00017,31.37474]
[1777646077014,29.45,78182.64,0.0,0.53724,0.00017,31.37474]
[1777646077056,29.45,78182.64,0.0,0.53724,0.00017,31.37474]
[1777646077147,29.45,78182.64,0.0,0.53724,0.00017,31.37474]
[1777646077248,29.45,78187.17,0.0,0.53801,0.00017,31.37078]
[1777646077650,29.45,78187.17,0.0,0.53801,0.00017,31.37078]
[1777646078098,29.45,78187.17,0.0,0.53801,0.00017,31.37078]
[1777646079106,29.45,78194.52,0.0,0.53927,0.00017,31.36411]
[1777646084140,29.45,78196.84,0.0,0.53966,0.00017,31.36193]
[1777646086378,29.45,78197.43,0.0,0.53977,0.00017,31.36137]
[1777646086512,29.45,78196.28,0.0,0.53957,0.00017,31.36245]
[1777646088169,29.45,78183.53,0.0,0.53739,0.00017,31.37394]
[1777646092248,29.45,78184.13,0.0,0.5375,0.00017,31.37342]
[1777646092415,29.45,78187.31,0.0,0.53804,0.00017,31.37063]
[1777646095415,29.45,78188.54,0.0,0.53825,0.00017,31.36954]
[1777646096372,29.45,78190.59,0.0,0.5386,0.00017,31.36769]
[1777646096224,29.45,78192.95,0.0,0.539,0.00017,31.36554]
[1777646096592,29.45,78192.95,0.0,0.539,0.00017,31.36554]
[1777646096621,29.45,78192.95,0.0,0.539,0.00017,31.36554]
[1777646097415,29.45,78192.95,0.0,0.539,0.00017,31.36554]
[1777646098248,29.45,78201.59,0.0,0.54048,0.00017,31.35738]
[1777646099246,29.45,78211.21,0.0,0.54212,0.00017,31.34778]
[1777646099464,29.45,78211.21,0.0,0.54212,0.00017,31.34778]
[1777646099577,29.45,78211.21,0.0,0.54212,0.00017,31.34778]
[1777646100277,29.45,78211.21,0.0,0.54212,0.00017,31.34778]
[1777646100441,29.45,78214.39,0.0,0.54266,0.00017,31.34449]
[1777646100498,29.45,78214.39,0.0,0.54266,0.00017,31.34449]
[1777646101992,29.44,78214.39,0.0,0.54266,0.00017,31.34449]
[1777646102500,29.44,78215.18,0.0,0.5428,0.00017,31.34366]
[1777646104281,29.44,78227.45,0.0,0.54489,0.00017,31.33037]
[1777646104633,29.44,78227.45,0.0,0.54489,0.00017,31.33037]
[1777646105633,29.44,78231.34,0.0,0.54555,0.00017,31.32598]
[1777646106295,29.44,78233.13,0.0,0.54586,0.00017,31.32394]
[1777646108658,29.44,78229.52,0.0,0.54524,0.00017,31.32805]
[1777646108873,29.44,78229.52,0.0,0.54524,0.00017,31.32805]
[1777646109315,29.44,78226.89,0.0,0.54479,0.00017,31.331]
[1777646109659,29.44,78226.89,0.0,0.54479,0.00017,31.331]
[1777646109713,29.44,78226.89,0.0,0.54479,0.00017,31.331]
[1777646115358,29.44,78225.24,0.0,0.54451,0.00017,31.33283]
[1777646118045,29.44,78221.36,0.0,0.54385,0.00017,31.33707]
[1777646118377,29.44,78222.38,0.0,0.54402,0.00017,31.33597]
[1777646123416,29.44,78221.07,0.0,0.5438,0.00017,31.33739]
[1777646128322,29.44,78222.15,0.0,0.54398,0.00017,31.33622]
[1777646128451,29.44,78223.56,0.0,0.54423,0.00017,31.33468]
[1777646129458,29.44,78231.36,0.0,0.54555,0.00017,31.32597]
[1777646134421,29.45,78234.83,0.0,0.54615,0.00017,31.31905]
[1777646134528,29.45,78232.88,0.0,0.54581,0.00017,31.3213]
[1777646139532,29.45,78232.41,0.0,0.54573,0.00017,31.32185]
[1777646144496,29.45,78233.64,0.0,0.54594,0.00017,31.32045]
[1777646144725,29.45,78234.96,0.0,0.54616,0.00017,31.31893]
[1777646150612,29.45,78236.58,0.0,0.54644,0.00017,31.31706]
[1777646155784,29.45,78234.46,0.0,0.54608,0.00017,31.31954]
[1777646155847,29.45,78234.46,0.0,0.54608,0.00017,31.31954]
[1777646155943,29.45,78221.62,0.0,0.54389,0.00017,31.33393]
[1777646156981,29.45,78221.62,0.0,0.54389,0.00017,31.33393]
[1777646157028,29.45,78221.62,0.0,0.54389,0.00017,31.33393]
[1777646158862,29.45,78216.99,0.0,0.5431,0.00017,31.33889]
[1777646158867,29.45,78216.99,0.0,0.5431,0.00017,31.33889]
[1777646159038,29.45,78216.99,0.0,0.5431,0.00017,31.33889]
[1777646159139,29.45,78217.37,0.0,0.54316,0.00017,31.33849]
[1777646160627,29.45,78217.37,0.0,0.54316,0.00017,31.33849]
[1777646160943,29.45,78217.37,0.0,0.54316,0.00017,31.33849]
[1777646160950,29.45,78213.1,0.0,0.54244,0.00017,31.34296]
[1777646162074,29.45,78213.1,0.0,0.54244,0.00017,31.34296]
[1777646162355,29.45,78213.1,0.0,0.54244,0.00017,31.34296]
[1777646162409,29.45,78206.08,0.0,0.54124,0.00017,31.35009]
[1777646162814,29.45,78206.08,0.0,0.54124,0.00017,31.35009]
[1777646162856,29.45,78206.08,0.0,0.54124,0.00017,31.35009]
[1777646162917,29.45,78206.08,0.0,0.54124,0.00017,31.35009]
[1777646163163,29.45,78184.39,0.0,0.53754,0.00017,31.3703]
[1777646164240,29.45,78184.39,0.0,0.53754,0.00017,31.3703]
[1777646164242,29.45,78184.39,0.0,0.53754,0.00017,31.3703]
[1777646164347,29.45,78184.39,0.0,0.53754,0.00017,31.3703]
[1777646164448,29.45,78181.9,0.0,0.53711,0.00017,31.37244]
[1777646164608,29.45,78181.9,0.0,0.53711,0.00017,31.37244]
[1777646164626,29.45,78181.9,0.0,0.53711,0.00017,31.37244]
[1777646164890,29.45,78181.9,0.0,0.53711,0.00017,31.37244]
[1777646164943,29.45,78176.38,0.0,0.53617,0.00017,31.37707]
[1777646166723,29.45,78171.42,0.0,0.53532,0.00017,31.38108]
[1777646170750,29.45,78177.73,0.0,0.5364,0.00017,31.37595]
[1777646171764,29.45,78184.62,0.0,0.53758,0.00017,31.37008]
[1777646172957,29.45,78184.62,0.0,0.53758,0.00017,31.37008]
[1777646173171,29.45,78184.62,0.0,0.53758,0.00017,31.37008]
[1777646173371,29.45,78184.62,0.0,0.53758,0.00017,31.37008]
[1777646173458,29.45,78184.62,0.0,0.53758,0.00017,31.37008]
[1777646174373,29.45,78183.76,0.0,0.53743,0.00017,31.37082]
[1777646174442,29.45,78165.34,0.0,0.53429,0.00017,31.38579]
[1777646174614,29.45,78165.34,0.0,0.53429,0.00017,31.38579]
[1777646174798,29.45,78165.34,0.0,0.53429,0.00017,31.38579]
[1777646174883,29.45,78163.32,0.0,0.53394,0.00017,31.38731]
[1777646175659,29.45,78163.32,0.0,0.53394,0.00017,31.38731]
[1777646175786,29.45,78163.32,0.0,0.53394,0.00017,31.38731]
[1777646178698,29.45,78161.97,0.0,0.53371,0.00017,31.38831]
[1777646179215,29.45,78161.97,0.0,0.53371,0.00017,31.38831]
[1777646179301,29.45,78161.97,0.0,0.53371,0.00017,31.38831]
[1777646179431,29.45,78161.97,0.0,0.53371,0.00017,31.38831]
[1777646181829,29.45,78164.74,0.0,0.53419,0.00017,31.38624]
[1777646182823,29.45,78164.74,0.0,0.53419,0.00017,31.38624]
[1777646182948,29.45,78164.74,0.0,0.53419,0.00017,31.38624]
[1777646183050,29.45,78164.05,0.0,0.53407,0.00017,31.38675]
[1777646184881,29.45,78164.05,0.0,0.53407,0.00017,31.38675]
[1777646185011,29.45,78164.05,0.0,0.53407,0.00017,31.38675]
[1777646185113,29.45,78161.73,0.0,0.53367,0.00017,31.38848]
[1777646186953,29.45,78161.73,0.0,0.53367,0.00017,31.38848]
[1777646187012,29.45,78161.73,0.0,0.53367,0.00017,31.38848]
[1777646187069,29.45,78161.28,0.0,0.5336,0.00017,31.38881]
[1777646189935,29.45,78158.96,0.0,0.5332,0.00017,31.3905]
[1777646190010,29.45,78158.96,0.0,0.5332,0.00017,31.3905]
[1777646190111,29.44,78152.03,0.0,0.53201,0.00017,31.39537]
[1777646192905,29.45,78143.44,0.0,0.53055,0.00017,31.39809]
[1777646195130,29.45,78145.44,0.0,0.53089,0.00017,31.39681]
[1777646195498,29.45,78146.79,0.0,0.53112,0.00017,31.39594]
[1777646201016,29.45,78147.29,0.0,0.5312,0.00017,31.39562]
[1777646201125,29.45,78147.29,0.0,0.5312,0.00017,31.39562]
[1777646201226,29.45,78146.94,0.0,0.53114,0.00017,31.39585]
[1777646202356,29.45,78146.94,0.0,0.53114,0.00017,31.39585]
[1777646202457,29.45,78149.94,0.0,0.53166,0.00017,31.39386]
[1777646202554,29.45,78149.94,0.0,0.53166,0.00017,31.39386]
[1777646202571,29.45,78149.94,0.0,0.53166,0.00017,31.39386]
[1777646202848,29.45,78149.94,0.0,0.53166,0.00017,31.39386]
[1777646203036,29.45,78149.94,0.0,0.53166,0.00017,31.39386]
[1777646203673,29.45,78150.52,0.0,0.53176,0.00017,31.39347]
[1777646208012,29.45,78144.6,0.0,0.53074,0.00017,31.39736]
[1777646209428,29.45,78144.6,0.0,0.53074,0.00017,31.39736]
[1777646209513,29.45,78142.48,0.0,0.53038,0.00017,31.39871]
[1777646209636,29.45,78142.48,0.0,0.53038,0.00017,31.39871]
[1777646213475,29.45,78142.21,0.0,0.53033,0.00017,31.39888]
[1777646214052,29.45,78135.74,0.0,0.52923,0.00017,31.40282]
[1777646214974,29.45,78135.74,0.0,0.52923,0.00017,31.40282]
[1777646215138,29.45,78135.74,0.0,0.52923,0.00017,31.40282]
[1777646215245,29.45,78135.74,0.0,0.52923,0.00017,31.40282]
[1777646215333,29.45,78126.04,0.0,0.52756,0.00017,31.40825]
[1777646215839,29.45,78126.04,0.0,0.52756,0.00017,31.40825]
[1777646215965,29.45,78126.04,0.0,0.52756,0.00017,31.40825]
[1777646216068,29.45,78126.04,0.0,0.52756,0.00017,31.40826]
[1777646216577,29.45,78126.04,0.0,0.52756,0.00017,31.40826]
[1777646216621,29.45,78126.04,0.0,0.52756,0.00017,31.40826]
[1777646217072,29.45,78125.65,0.0,0.5275,0.00017,31.40846]
[1777646218599,29.45,78120.64,0.0,0.52664,0.00017,31.41105]
[1777646219089,29.45,78116.98,0.0,0.52601,0.00017,31.41284]
[1777646221101,29.45,78123.34,0.0,0.5271,0.00017,31.40967]
[1777646224322,29.45,78121.83,0.0,0.52684,0.00017,31.41044]
[1777646224421,29.45,78130.9,0.0,0.5284,0.00017,31.4056]
[1777646227143,29.45,78138.4,0.0,0.52968,0.00017,31.40123]
[1777646229396,29.45,78138.35,0.0,0.52967,0.00017,31.40126]
[1777646229477,29.45,78137.99,0.0,0.52961,0.00017,31.40148]
[1777646232178,29.45,78146.81,0.0,0.53112,0.00017,31.39594]
[1777646232916,29.45,78146.81,0.0,0.53112,0.00017,31.39594]
[1777646232917,29.45,78146.81,0.0,0.53112,0.00017,31.39594]
[1777646232948,29.45,78146.81,0.0,0.53112,0.00017,31.39594]
[1777646233185,29.45,78147.79,0.0,0.53129,0.00017,31.3953]
[1777646234983,29.45,78146.94,0.0,0.53114,0.00017,31.39585]
[1777646235262,29.45,78146.34,0.0,0.53104,0.00017,31.39625]
[1777646237610,29.45,78145.94,0.0,0.53097,0.00017,31.3965]
[1777646237818,29.45,78145.94,0.0,0.53097,0.00017,31.3965]
[1777646237965,29.45,78145.94,0.0,0.53097,0.00017,31.3965]
[1777646238209,29.45,78145.94,0.0,0.53097,0.00017,31.3965]
[1777646238309,29.45,78145.94,0.0,0.53097,0.00017,31.3965]
[1777646238410,29.45,78132.39,0.0,0.52865,0.00017,31.40475]
[1777646239101,29.45,78132.39,0.0,0.52865,0.00017,31.40475]
[1777646239224,29.45,78132.39,0.0,0.52865,0.00017,31.40475]
[1777646239305,29.45,78128.14,0.0,0.52792,0.00017,31.40712]
[1777646241644,29.45,78128.17,0.0,0.52793,0.00017,31.4071]
[1777646241896,29.45,78128.17,0.0,0.52793,0.00017,31.4071]
[1777646245275,29.45,78121.16,0.0,0.52673,0.00017,31.41078]
[1777646246441,29.45,78121.16,0.0,0.52673,0.00017,31.41078]
[1777646246510,29.45,78120.26,0.0,0.52658,0.00017,31.41123]
[1777646246588,29.45,78120.26,0.0,0.52658,0.00017,31.41123]
[1777646246597,29.45,78120.26,0.0,0.52658,0.00017,31.41123]
[1777646246646,29.45,78120.26,0.0,0.52658,0.00017,31.41123]
[1777646246698,29.45,78120.26,0.0,0.52658,0.00017,31.41123]
[1777646247289,29.45,78120.26,0.0,0.52658,0.00017,31.41123]
[1777646251931,29.45,78126.25,0.0,0.5276,0.00017,31.4052]
[1777646252128,29.45,78126.25,0.0,0.5276,0.00017,31.4052]
[1777646252155,29.45,78126.25,0.0,0.5276,0.00017,31.4052]
[1777646252197,29.45,78126.25,0.0,0.5276,0.00017,31.4052]
[1777646252206,29.45,78126.25,0.0,0.5276,0.00017,31.4052]
[1777646252303,29.45,78126.25,0.0,0.5276,0.00017,31.4052]
[1777646252362,29.45,78116.78,0.0,0.52598,0.00017,31.40999]
[1777646253569,29.45,78116.78,0.0,0.52598,0.00017,31.40999]
[1777646253574,29.45,78111.08,0.0,0.525,0.00017,31.41263]
[1777646253789,29.45,78111.08,0.0,0.525,0.00017,31.41263]
[1777646254343,29.45,78111.08,0.0,0.525,0.00017,31.41263]
[1777646256566,29.45,78110.66,0.0,0.52493,0.00017,31.41281]
[1777646256575,29.45,78111.35,0.0,0.52505,0.00017,31.4125]
[1777646259669,29.45,78111.96,0.0,0.52516,0.00017,31.41223]
[1777646260385,29.44,78109.64,0.0,0.52476,0.00017,31.41326]
[1777646265419,29.44,78108.52,0.0,0.52457,0.00017,31.41374]
[1777646268895,29.44,78107.21,0.0,0.52434,0.00017,31.4143]
[1777646269047,29.44,78107.21,0.0,0.52434,0.00017,31.4143]
[1777646269448,29.44,78107.53,0.0,0.5244,0.00017,31.41417]
[1777646271033,29.44,78107.19,0.0,0.52434,0.00017,31.41431]
[1777646271156,29.44,78107.19,0.0,0.52434,0.00017,31.41431]
[1777646271340,29.44,78107.19,0.0,0.52434,0.00017,31.41431]
[1777646271409,29.44,78107.19,0.0,0.52434,0.00017,31.41431]
[1777646271575,29.44,78107.19,0.0,0.52434,0.00017,31.41431]
[1777646271464,29.44,78094.52,0.0,0.52217,0.00017,31.41921]
[1777646271857,29.44,78094.52,0.0,0.52217,0.00017,31.41921]
[1777646272177,29.44,78094.52,0.0,0.52217,0.00017,31.41921]
[1777646272255,29.44,78094.52,0.0,0.52217,0.00017,31.41921]
[1777646272554,29.44,78094.52,0.0,0.52217,0.00017,31.41921]
[1777646272469,29.44,78094.52,0.0,0.52217,0.00017,31.41921]
[1777646272857,29.44,78094.52,0.0,0.52217,0.00017,31.41921]
[1777646273475,29.44,78075.11,0.0,0.51884,0.00017,31.4249]
[1777646274216,29.44,78075.11,0.0,0.51884,0.00017,31.4249]
[1777646274386,29.44,78075.11,0.0,0.51884,0.00017,31.4249]
[1777646274412,29.44,78075.11,0.0,0.51884,0.00017,31.4249]
[1777646274425,29.44,78075.11,0.0,0.51884,0.00017,31.4249]
[1777646274591,29.44,78075.11,0.0,0.51884,0.00017,31.4249]
[1777646274485,29.44,78064.92,0.0,0.51709,0.00017,31.42701]
[1777646277226,29.44,78059.04,0.0,0.51608,0.00017,31.42795]
[1777646277508,29.44,78050.45,0.0,0.5146,0.00017,31.42897]
[1777646278581,29.44,78037.35,0.0,0.51235,0.00017,31.42969]
[1777646278821,29.44,78037.35,0.0,0.51235,0.00017,31.42969]
[1777646278902,29.44,78037.35,0.0,0.51235,0.00017,31.42969]
[1777646279350,29.44,78037.35,0.0,0.51235,0.00017,31.42969]
[1777646279556,29.44,78037.35,0.0,0.51235,0.00017,31.42969]
[1777646279597,29.44,78031.93,0.0,0.51142,0.00017,31.42969]
[1777646280532,29.44,78031.93,0.0,0.51142,0.00017,31.42969]
[1777646281156,29.44,78031.93,0.0,0.51142,0.00017,31.42969]
[1777646281257,29.44,78031.93,0.0,0.51142,0.00017,31.42969]
[1777646281312,29.44,78031.93,0.0,0.51142,0.00017,31.42969]
[1777646281325,29.44,78031.93,0.0,0.51142,0.00017,31.42969]
[1777646281377,29.44,78031.93,0.0,0.51142,0.00017,31.42969]
[1777646281538,29.44,78024.25,0.0,0.5101,0.00017,31.42941]
[1777646281994,29.44,78024.25,0.0,0.5101,0.00017,31.42941]
[1777646282132,29.44,78024.25,0.0,0.5101,0.00017,31.42941]
[1777646282216,29.44,78024.25,0.0,0.5101,0.00017,31.42941]
[1777646282553,29.44,78024.25,0.0,0.5101,0.00017,31.42941]
[1777646284341,29.44,78030.1,0.0,0.51111,0.00017,31.42966]
[1777646284845,29.44,78035.04,0.0,0.51196,0.00017,31.42971]
[1777646285426,29.44,78035.04,0.0,0.51196,0.00017,31.42971]
[1777646285566,29.44,78041.34,0.0,0.51304,0.00017,31.42957]
[1777646285748,29.44,78041.34,0.0,0.51304,0.00017,31.42957]
[1777646286024,29.44,78041.34,0.0,0.51304,0.00017,31.42957]
[1777646286574,29.44,78043.36,0.0,0.51338,0.00017,31.42948]
[1777646287676,29.44,78041.79,0.0,0.51312,0.00017,31.42956]
[1777646288591,29.44,78039.16,0.0,0.51266,0.00017,31.42965]
[1777646289085,29.44,78039.16,0.0,0.51266,0.00017,31.42965]
[1777646289395,29.44,78039.16,0.0,0.51266,0.00017,31.42965]
[1777646289439,29.44,78039.16,0.0,0.51266,0.00017,31.42965]
[1777646289598,29.44,78044.85,0.0,0.51364,0.00017,31.4294]
[1777646290606,29.44,78055.0,0.0,0.51538,0.00017,31.42848]
[1777646291427,29.44,78055.0,0.0,0.51538,0.00017,31.42848]
[1777646291427,29.44,78055.0,0.0,0.51538,0.00017,31.42848]
[1777646291466,29.44,78055.0,0.0,0.51538,0.00017,31.42848]
[1777646291612,29.44,78061.0,0.0,0.51642,0.00017,31.42766]
[1777646292011,29.44,78061.0,0.0,0.51642,0.00017,31.42766]
[1777646292016,29.44,78061.0,0.0,0.51642,0.00017,31.42766]
[1777646292022,29.44,78061.0,0.0,0.51642,0.00017,31.42766]
[1777646292149,29.44,78061.0,0.0,0.51642,0.00017,31.42766]
[1777646292450,29.44,78061.0,0.0,0.51642,0.00017,31.42766]
[1777646292566,29.44,78061.0,0.0,0.51642,0.00017,31.42766]
[1777646292743,29.44,78064.55,0.0,0.51702,0.00017,31.42707]
[1777646292744,29.44,78064.55,0.0,0.51702,0.00017,31.42707]
[1777646293627,29.44,78062.79,0.0,0.51672,0.00017,31.42737]
[1777646294252,29.44,78062.79,0.0,0.51672,0.00017,31.42737]
[1777646294535,29.44,78069.83,0.0,0.51793,0.00017,31.42607]
[1777646296649,29.43,78077.73,0.0,0.51929,0.00017,31.42425]
[1777646299672,29.43,78069.26,0.0,0.51783,0.00017,31.42618]
[1777646305522,29.43,78074.42,0.0,0.51872,0.00017,31.42505]
[1777646306281,29.43,78074.42,0.0,0.51872,0.00017,31.42505]
[1777646306674,29.43,78079.64,0.0,0.51962,0.00017,31.42376]
[1777646307604,29.43,78082.29,0.0,0.52007,0.00017,31.42304]
[1777646308735,29.43,78082.29,0.0,0.52007,0.00017,31.42304]
[1777646309584,29.43,78082.29,0.0,0.52007,0.00017,31.42304]
[1777646309641,29.43,78094.91,0.0,0.52224,0.00017,31.41905]
[1777646309740,29.43,78094.91,0.0,0.52224,0.00017,31.41905]
[1777646309775,29.43,78099.19,0.0,0.52297,0.00017,31.41749]
[1777646311404,29.43,78099.19,0.0,0.52297,0.00017,31.41749]
[1777646311500,29.43,78099.19,0.0,0.52297,0.00017,31.41749]
[1777646311567,29.43,78099.19,0.0,0.52297,0.00017,31.41749]
[1777646311636,29.43,78100.15,0.0,0.52314,0.00017,31.41419]
[1777646312817,29.43,78106.1,0.0,0.52416,0.00017,31.41181]
[1777646313018,29.43,78106.1,0.0,0.52416,0.00017,31.41181]
[1777646313079,29.43,78109.62,0.0,0.52476,0.00017,31.4103]
[1777646313856,29.43,78109.62,0.0,0.52476,0.00017,31.4103]
[1777646314068,29.43,78109.62,0.0,0.52476,0.00017,31.4103]
[1777646314093,29.43,78108.19,0.0,0.52452,0.00017,31.41092]
[1777646314767,29.43,78108.19,0.0,0.52452,0.00017,31.41092]
[1777646314912,29.43,78108.19,0.0,0.52452,0.00017,31.41092]
[1777646314950,29.43,78108.19,0.0,0.52452,0.00017,31.41092]
[1777646315004,29.43,78109.28,0.0,0.52471,0.00017,31.41045]
[1777646317376,29.43,78109.28,0.0,0.52471,0.00017,31.41045]
[1777646317385,29.43,78109.28,0.0,0.52471,0.00017,31.41045]
[1777646317461,29.43,78109.28,0.0,0.52471,0.00017,31.41045]
[1777646317559,29.43,78110.6,0.0,0.52493,0.00017,31.40986]
[1777646317905,29.43,78110.6,0.0,0.52493,0.00017,31.40986]
[1777646318108,29.43,78110.6,0.0,0.52493,0.00017,31.40986]
[1777646318209,29.43,78113.82,0.0,0.52548,0.00017,31.4084]
[1777646319458,29.43,78113.82,0.0,0.52548,0.00017,31.4084]
[1777646319521,29.43,78113.82,0.0,0.52548,0.00017,31.4084]
[1777646319602,29.43,78113.82,0.0,0.52548,0.00017,31.4084]
[1777646319637,29.43,78114.98,0.0,0.52568,0.00017,31.40786]
[1777646321562,29.43,78114.98,0.0,0.52568,0.00017,31.40786]
[1777646321655,29.43,78124.8,0.0,0.52737,0.00017,31.40297]
[1777646323846,29.42,78134.77,0.0,0.52908,0.00017,31.39742]
[1777646327075,29.42,78136.23,0.0,0.52933,0.00017,31.39656]
[1777646327211,29.42,78137.68,0.0,0.52958,0.00017,31.3957]
[1777646330168,29.42,78138.12,0.0,0.52965,0.00017,31.39543]
[1777646330210,29.42,78138.12,0.0,0.52965,0.00017,31.39543]
[1777646331236,29.42,78142.49,0.0,0.5304,0.00017,31.39274]
[1777646337937,29.42,78145.84,0.0,0.53098,0.00017,31.39057]
[1777646342973,29.41,78139.06,0.0,0.52982,0.00017,31.39483]
[1777646347312,29.41,78137.28,0.0,0.52951,0.00017,31.3959]
[1777646347481,29.41,78137.28,0.0,0.52951,0.00017,31.3959]
[1777646347522,29.41,78134.94,0.0,0.52911,0.00017,31.39729]
[1777646351951,29.41,78135.5,0.0,0.52921,0.00017,31.39696]
[1777646352249,29.41,78137.24,0.0,0.52951,0.00017,31.39593]
[1777646358078,29.41,78137.12,0.0,0.52949,0.00017,31.396]
[1777646360557,29.41,78137.08,0.0,0.52948,0.00017,31.39602]
[1777646361753,29.41,78140.85,0.0,0.53013,0.00017,31.39372]
[1777646362660,29.41,78140.85,0.0,0.53013,0.00017,31.39372]
[1777646362106,29.41,78152.3,0.0,0.53209,0.00017,31.38623]
[1777646363114,29.41,78157.38,0.0,0.53296,0.00017,31.38266]
[1777646363859,29.41,78157.38,0.0,0.53296,0.00017,31.38266]
[1777646363925,29.41,78157.38,0.0,0.53296,0.00017,31.38266]
[1777646364121,29.41,78159.76,0.0,0.53337,0.00017,31.38094]
[1777646367464,29.41,78161.73,0.0,0.53371,0.00017,31.37948]
[1777646367518,29.41,78165.2,0.0,0.5343,0.00017,31.37686]
[1777646368445,29.41,78165.2,0.0,0.5343,0.00017,31.37686]
[1777646368502,29.41,78172.02,0.0,0.53547,0.00017,31.37153]
[1777646369259,29.41,78172.02,0.0,0.53547,0.00017,31.37153]
[1777646369260,29.41,78178.56,0.0,0.53659,0.00017,31.36615]
[1777646370049,29.41,78178.56,0.0,0.53659,0.00017,31.36615]
[1777646370217,29.41,78178.56,0.0,0.53659,0.00017,31.36615]
[1777646370287,29.41,78178.56,0.0,0.53659,0.00017,31.36615]
[1777646370292,29.41,78178.56,0.0,0.53659,0.00017,31.36615]
[1777646370592,29.41,78178.56,0.0,0.53659,0.00017,31.36615]
[1777646370806,29.41,78183.46,0.0,0.53743,0.00017,31.36196]
[1777646371171,29.4,78183.46,0.0,0.53743,0.00017,31.35902]
[1777646372509,29.4,78183.46,0.0,0.53743,0.00017,31.35902]
[1777646372511,29.4,78183.46,0.0,0.53743,0.00017,31.35902]
[1777646372638,29.4,78183.46,0.0,0.53743,0.00017,31.35902]
[1777646372653,29.4,78183.46,0.0,0.53743,0.00017,31.35902]
[1777646372726,29.4,78188.3,0.0,0.53826,0.00017,31.35474]
[1777646372818,29.4,78188.3,0.0,0.53826,0.00017,31.35474]
[1777646373184,29.4,78188.3,0.0,0.53826,0.00017,31.35474]
[1777646377211,29.4,78194.3,0.0,0.53929,0.00017,31.34925]
[1777646381093,29.4,78194.57,0.0,0.53934,0.00017,31.34898]
[1777646381307,29.4,78199.99,0.0,0.54026,0.00017,31.34384]
[1777646383959,29.4,78202.07,0.0,0.54062,0.00017,31.34181]
[1777646384118,29.4,78202.07,0.0,0.54062,0.00017,31.34181]
[1777646384273,29.4,78203.04,0.0,0.54079,0.00017,31.34086]
[1777646385280,29.4,78212.35,0.0,0.54238,0.00017,31.33147]
[1777646386410,29.4,78212.35,0.0,0.54238,0.00017,31.33147]
[1777646387365,29.4,78215.99,0.0,0.543,0.00017,31.32766]
[1777646387552,29.4,78215.99,0.0,0.543,0.00017,31.32766]
[1777646387560,29.4,78216.11,0.0,0.54302,0.00017,31.32753]
[1777646391428,29.4,78214.71,0.0,0.54278,0.00017,31.329]
[1777646391593,29.4,78214.71,0.0,0.54278,0.00017,31.329]
[1777646391694,29.4,78211.62,0.0,0.54225,0.00017,31.33222]
[1777646392435,29.4,78211.62,0.0,0.54225,0.00017,31.33222]
[1777646392537,29.4,78209.8,0.0,0.54194,0.00017,31.33408]
[1777646392978,29.4,78209.8,0.0,0.54194,0.00017,31.33408]
[1777646393113,29.4,78209.8,0.0,0.54194,0.00017,31.33408]
[1777646393183,29.4,78209.8,0.0,0.54194,0.00017,31.33408]
[1777646393282,29.4,78209.8,0.0,0.54194,0.00017,31.33408]
[1777646393599,29.4,78209.8,0.0,0.54194,0.00017,31.33408]
[1777646393690,29.4,78209.8,0.0,0.54194,0.00017,31.33408]
[1777646393742,29.4,78209.8,0.0,0.54194,0.00017,31.33408]
[1777646393725,29.4,78206.29,0.0,0.54134,0.00017,31.33763]
[1777646394478,29.4,78206.29,0.0,0.54134,0.00017,31.33763]
[1777646394564,29.4,78206.29,0.0,0.54134,0.00017,31.33763]
[1777646394572,29.4,78202.73,0.0,0.54073,0.00017,31.34115]
[1777646394771,29.4,78202.73,0.0,0.54073,0.00017,31.34115]
[1777646395478,29.4,78202.73,0.0,0.54073,0.00017,31.34115]
[1777646395580,29.4,78200.82,0.0,0.54041,0.00017,31.34301]
[1777646398245,29.39,78200.36,0.0,0.54033,0.00017,31.34345]
[1777646398339,29.39,78200.36,0.0,0.54033,0.00017,31.34345]
[1777646398568,29.39,78197.54,0.0,0.53985,0.00017,31.34615]
[1777646400561,29.39,78197.54,0.0,0.53985,0.00017,31.34614]
[1777646400644,29.39,78197.54,0.0,0.53985,0.00017,31.34614]
[1777646402126,29.39,78192.29,0.0,0.53895,0.00017,31.35105]
[1777646402141,29.39,78192.29,0.0,0.53895,0.00017,31.35105]
[1777646403790,29.39,78195.63,0.0,0.53952,0.00017,31.34794]
[1777646404412,29.39,78196.37,0.0,0.53965,0.00017,31.34725]
[1777646409442,29.39,78194.31,0.0,0.5393,0.00017,31.34917]
[1777646409652,29.39,78194.31,0.0,0.5393,0.00017,31.34917]
[1777646409680,29.39,78194.31,0.0,0.5393,0.00017,31.34917]
[1777646409737,29.39,78189.35,0.0,0.53845,0.00017,31.35372]
[1777646409877,29.39,78189.35,0.0,0.53845,0.00017,31.35372]
[1777646410067,29.39,78189.35,0.0,0.53845,0.00017,31.35372]
[1777646410168,29.39,78189.35,0.0,0.53845,0.00017,31.35372]
[1777646410325,29.39,78189.35,0.0,0.53845,0.00017,31.35372]
[1777646410643,29.39,78189.35,0.0,0.53845,0.00017,31.35372]
[1777646410803,29.39,78170.03,0.0,0.53514,0.00017,31.37009]
[1777646411450,29.39,78170.03,0.0,0.53514,0.00017,31.37009]
[1777646411558,29.39,78170.03,0.0,0.53514,0.00017,31.37009]
[1777646411756,29.39,78170.03,0.0,0.53514,0.00017,31.37009]
[1777646411713,29.39,78153.2,0.0,0.53226,0.00017,31.38258]
[1777646412141,29.39,78153.2,0.0,0.53226,0.00017,31.38258]
[1777646412299,29.39,78153.2,0.0,0.53226,0.00017,31.38258]
[1777646412438,29.39,78153.2,0.0,0.53226,0.00017,31.38258]
[1777646412650,29.39,78149.85,0.0,0.53168,0.00017,31.38488]
[1777646417226,29.39,78148.27,0.0,0.53141,0.00017,31.38593]
[1777646417318,29.39,78148.27,0.0,0.53141,0.00017,31.38593]
[1777646417503,29.39,78154.4,0.0,0.53246,0.00017,31.38175]
[1777646418208,29.39,78154.4,0.0,0.53246,0.00017,31.38175]
[1777646420288,29.39,78159.12,0.0,0.53328,0.00017,31.37836]
[1777646420523,29.39,78159.8,0.0,0.53339,0.00017,31.37786]
[1777646421339,29.39,78159.8,0.0,0.53339,0.00017,31.37786]
[1777646421462,29.39,78159.8,0.0,0.53339,0.00017,31.37786]
[1777646421562,29.39,78158.32,0.0,0.53314,0.00017,31.37893]
[1777646425360,29.38,78157.13,0.0,0.53294,0.00017,31.37977]
[1777646425444,29.38,78157.13,0.0,0.53294,0.00017,31.37977]
[1777646425559,29.38,78156.57,0.0,0.53284,0.00017,31.38016]
[1777646426376,29.38,78156.57,0.0,0.53284,0.00017,31.38016]
[1777646426508,29.38,78156.57,0.0,0.53284,0.00017,31.38016]
[1777646426609,29.38,78152.92,0.0,0.53222,0.00017,31.38272]
[1777646429592,29.38,78144.46,0.0,0.53077,0.00017,31.38837]
[1777646433462,29.38,78141.6,0.0,0.53028,0.00017,31.38725]
[1777646433553,29.38,78141.6,0.0,0.53028,0.00017,31.38725]
[1777646433618,29.38,78144.52,0.0,0.53078,0.00017,31.38539]
[1777646434534,29.38,78144.52,0.0,0.53078,0.00017,31.38539]
[1777646434636,29.38,78142.85,0.0,0.53049,0.00017,31.38646]
[1777646435177,29.38,78142.85,0.0,0.53049,0.00017,31.38646]
[1777646435228,29.38,78142.85,0.0,0.53049,0.00017,31.38646]
[1777646435704,29.38,78140.95,0.0,0.53017,0.00017,31.38765]
[1777646438650,29.38,78134.56,0.0,0.52907,0.00017,31.39152]
[1777646440661,29.38,78135.6,0.0,0.52925,0.00017,31.39091]
[1777646440772,29.38,78144.28,0.0,0.53074,0.00017,31.38555]
[1777646440979,29.38,78144.28,0.0,0.53074,0.00017,31.38555]
[1777646441013,29.38,78144.28,0.0,0.53074,0.00017,31.38555]
[1777646441140,29.38,78144.28,0.0,0.53074,0.00017,31.38555]
[1777646441775,29.38,78147.3,0.0,0.53126,0.00017,31.38358]
[1777646442703,29.38,78147.3,0.0,0.53126,0.00017,31.38358]
[1777646442802,29.38,78148.65,0.0,0.53149,0.00017,31.38268]
[1777646448721,29.37,78150.98,0.0,0.5319,0.00017,31.38106]
[1777646453756,29.36,78157.01,0.0,0.53294,0.00017,31.37681]
[1777646457953,29.36,78156.63,0.0,0.53287,0.00017,31.37706]
[1777646458129,29.36,78156.63,0.0,0.53287,0.00017,31.37706]
[1777646458796,29.35,78155.18,0.0,0.53263,0.00017,31.37808]
[1777646460858,29.35,78151.21,0.0,0.53195,0.00017,31.38084]
[1777646460864,29.35,78151.21,0.0,0.53195,0.00017,31.38084]
[1777646460969,29.35,78151.21,0.0,0.53195,0.00017,31.38084]
[1777646461076,29.35,78151.21,0.0,0.53195,0.00017,31.38084]
[1777646461154,29.35,78151.21,0.0,0.53195,0.00017,31.38084]
[1777646462120,29.35,78145.31,0.0,0.53093,0.00017,31.38477]
[1777646462241,29.35,78145.31,0.0,0.53093,0.00017,31.38477]
[1777646462825,29.35,78141.54,0.0,0.53029,0.00017,31.38717]
[1777646467855,29.34,78137.18,0.0,0.52954,0.00017,31.38984]
[1777646472892,29.34,78138.4,0.0,0.52975,0.00017,31.38909]
[1777646477925,29.34,78140.86,0.0,0.53018,0.00017,31.38756]
[1777646479488,29.34,78140.86,0.0,0.53018,0.00017,31.38756]
[1777646479698,29.34,78140.86,0.0,0.53018,0.00017,31.38756]
[1777646479799,29.34,78134.91,0.0,0.52915,0.00017,31.39118]
[1777646481892,29.34,78130.67,0.0,0.52843,0.00017,31.39362]
[1777646482045,29.34,78130.67,0.0,0.52843,0.00017,31.39362]
[1777646482138,29.34,78127.63,0.0,0.5279,0.00017,31.39531]
[1777646487994,29.33,78123.22,0.0,0.52715,0.00017,31.39766]
[1777646489605,29.33,78123.22,0.0,0.52715,0.00017,31.39766]
[1777646489688,29.33,78122.25,0.0,0.52698,0.00017,31.39816]
[1777646492687,29.33,78124.18,0.0,0.52732,0.00017,31.39421]
[1777646492786,29.33,78124.14,0.0,0.52731,0.00017,31.39423]
[1777646498074,29.33,78124.59,0.0,0.52739,0.00017,31.394]
[1777646503109,29.33,78117.26,0.0,0.52612,0.00017,31.39773]
[1777646505123,29.33,78127.09,0.0,0.52782,0.00017,31.39265]
[1777646506129,29.33,78130.75,0.0,0.52845,0.00017,31.39062]
[1777646507960,29.33,78131.39,0.0,0.52856,0.00017,31.39026]
[1777646508139,29.33,78131.39,0.0,0.52856,0.00017,31.39026]
[1777646508689,29.33,78131.39,0.0,0.52856,0.00017,31.39026]
[1777646508980,29.33,78127.8,0.0,0.52794,0.00017,31.39227]
[1777646509171,29.33,78127.8,0.0,0.52794,0.00017,31.39227]
[1777646509304,29.33,78127.65,0.0,0.52791,0.00017,31.39235]
[1777646512253,29.33,78128.16,0.0,0.528,0.00017,31.39207]
[1777646517704,29.33,78128.26,0.0,0.52802,0.00017,31.39202]
[1777646517763,29.33,78128.26,0.0,0.52802,0.00017,31.39202]
[1777646517793,29.33,78124.82,0.0,0.52742,0.00017,31.39388]
[1777646520245,29.33,78118.84,0.0,0.5264,0.00017,31.39696]
[1777646521315,29.33,78118.84,0.0,0.5264,0.00017,31.39696]
[1777646521518,29.33,78118.84,0.0,0.5264,0.00017,31.39696]
[1777646521544,29.33,78107.25,0.0,0.5244,0.00017,31.40232]
[1777646523355,29.33,78107.25,0.0,0.5244,0.00017,31.40232]
[1777646523368,29.33,78096.87,0.0,0.52261,0.00017,31.40645]
[1777646524691,29.33,78096.87,0.0,0.52261,0.00017,31.40645]
[1777646524867,29.33,78096.87,0.0,0.52261,0.00017,31.40645]
[1777646524704,29.33,78097.57,0.0,0.52273,0.00017,31.4062]
[1777646530314,29.33,78100.79,0.0,0.52329,0.00017,31.40497]
[1777646535352,29.33,78106.37,0.0,0.52425,0.00017,31.40269]
[1777646539600,29.33,78106.66,0.0,0.5243,0.00017,31.40257]
[1777646539702,29.33,78105.96,0.0,0.52418,0.00017,31.40287]
[1777646545419,29.33,78106.92,0.0,0.52434,0.00017,31.40246]
[1777646547939,29.33,78108.31,0.0,0.52458,0.00017,31.40186]
[1777646548013,29.33,78108.31,0.0,0.52458,0.00017,31.40186]
[1777646548442,29.33,78108.22,0.0,0.52457,0.00017,31.4019]
[1777646552941,29.33,78106.88,0.0,0.52434,0.00017,31.39954]
[1777646553104,29.33,78106.88,0.0,0.52434,0.00017,31.39954]
[1777646553476,29.33,78110.84,0.0,0.52502,0.00017,31.3978]
[1777646554138,29.33,78110.84,0.0,0.52502,0.00017,31.3978]
[1777646554151,29.33,78110.84,0.0,0.52502,0.00017,31.3978]
[1777646554406,29.33,78110.84,0.0,0.52502,0.00017,31.3978]
[1777646554450,29.33,78110.84,0.0,0.52502,0.00017,31.3978]
[1777646554483,29.33,78121.1,0.0,0.52679,0.00017,31.39287]
[1777646557246,29.33,78124.92,0.0,0.52744,0.00017,31.39088]
[1777646557270,29.33,78124.92,0.0,0.52744,0.00017,31.39088]
[1777646557506,29.33,78127.92,0.0,0.52796,0.00017,31.38926]
[1777646559143,29.33,78131.23,0.0,0.52853,0.00017,31.38741]
[1777646559337,29.33,78131.23,0.0,0.52853,0.00017,31.38741]
[1777646559518,29.33,78132.21,0.0,0.5287,0.00017,31.38684]
[1777646560173,29.33,78132.21,0.0,0.5287,0.00017,31.38684]
[1777646560205,29.33,78132.21,0.0,0.5287,0.00017,31.38684]
[1777646560526,29.33,78132.15,0.0,0.52869,0.00017,31.38688]
[1777646565285,29.33,78134.61,0.0,0.52911,0.00017,31.38544]
[1777646565347,29.33,78134.61,0.0,0.52911,0.00017,31.38544]
[1777646565572,29.33,78134.61,0.0,0.52911,0.00017,31.38544]
[1777646565674,29.33,78132.41,0.0,0.52873,0.00017,31.38673]
[1777646568231,29.33,78130.95,0.0,0.52848,0.00017,31.38756]
[1777646568582,29.33,78132.1,0.0,0.52868,0.00017,31.38691]
[1777646569590,29.33,78124.19,0.0,0.52732,0.00017,31.39127]
[1777646571281,29.33,78122.83,0.0,0.52709,0.00017,31.39198]
[1777646571332,29.33,78122.83,0.0,0.52709,0.00017,31.39198]
[1777646571603,29.33,78121.83,0.0,0.52691,0.00017,31.39249]
[1777646576638,29.33,78121.02,0.0,0.52678,0.00017,31.3929]
[1777646579461,29.33,78122.68,0.0,0.52706,0.00017,31.39205]
[1777646579659,29.33,78122.3,0.0,0.527,0.00017,31.39224]
[1777646580002,29.33,78122.3,0.0,0.527,0.00017,31.39224]
[1777646580110,29.33,78122.3,0.0,0.527,0.00017,31.39224]
[1777646580524,29.33,78122.3,0.0,0.527,0.00017,31.39224]
[1777646586685,29.32,78124.22,0.0,0.52733,0.00017,31.39123]
[1777646586883,29.32,78124.22,0.0,0.52733,0.00017,31.39123]
[1777646586941,29.32,78125.16,0.0,0.52749,0.00017,31.39073]
[1777646592750,29.32,78126.31,0.0,0.52769,0.00017,31.39011]
[1777646596888,29.32,78128.04,0.0,0.52799,0.00017,31.38916]
[1777646597058,29.32,78129.17,0.0,0.52818,0.00017,31.38854]
[1777646597929,29.32,78129.17,0.0,0.52818,0.00017,31.38854]
[1777646597962,29.32,78129.17,0.0,0.52818,0.00017,31.38854]
[1777646597785,29.32,78131.31,0.0,0.52855,0.00017,31.38733]
[1777646598799,29.32,78133.16,0.0,0.52887,0.00017,31.38626]
[1777646598993,29.32,78133.16,0.0,0.52887,0.00017,31.38626]
[1777646599118,29.32,78133.16,0.0,0.52887,0.00017,31.38626]
[1777646599799,29.32,78134.77,0.0,0.52915,0.00017,31.38532]
[1777646600702,29.32,78134.77,0.0,0.52915,0.00017,31.38532]
[1777646600810,29.32,78143.96,0.0,0.53073,0.00017,31.37964]
[1777646601813,29.32,78146.09,0.0,0.53109,0.00017,31.37826]
[1777646602075,29.32,78146.09,0.0,0.53109,0.00017,31.37826]
[1777646606643,29.32,78149.16,0.0,0.53162,0.00017,31.37619]
[1777646606926,29.31,78150.86,0.0,0.53192,0.00017,31.37503]
[1777646610966,29.31,78151.66,0.0,0.53206,0.00017,31.37446]
[1777646610980,29.31,78151.1,0.0,0.53196,0.00017,31.37483]
[1777646616918,29.3,78154.68,0.0,0.53259,0.00017,31.36936]
[1777646618252,29.3,78154.61,0.0,0.53257,0.00017,31.36941]
[1777646618281,29.3,78154.61,0.0,0.53257,0.00017,31.36941]
[1777646618942,29.3,78155.01,0.0,0.53265,0.00017,31.36911]
[1777646621420,29.29,78156.85,0.0,0.53296,0.00017,31.36779]
[1777646621449,29.29,78156.85,0.0,0.53296,0.00017,31.36779]
[1777646621975,29.29,78163.87,0.0,0.53417,0.00017,31.36257]
[1777646624358,29.29,78167.39,0.0,0.53478,0.00017,31.35984]
[1777646625728,29.29,78172.91,0.0,0.53573,0.00017,31.35542]
[1777646631020,29.28,78181.82,0.0,0.53726,0.00017,31.34789]
[1777646636052,29.28,78181.93,0.0,0.53728,0.00017,31.3478]
[1777646641088,29.28,78182.27,0.0,0.53734,0.00017,31.3475]
[1777646645470,29.28,78183.91,0.0,0.53762,0.00017,31.34607]
[1777646645567,29.28,78183.91,0.0,0.53762,0.00017,31.34607]
[1777646645669,29.28,78184.77,0.0,0.53777,0.00017,31.34531]
[1777646646829,29.28,78184.77,0.0,0.53777,0.00017,31.34531]
[1777646646930,29.28,78183.77,0.0,0.5376,0.00017,31.34619]
[1777646649435,29.28,78182.34,0.0,0.53735,0.00017,31.34744]
[1777646649616,29.28,78182.34,0.0,0.53735,0.00017,31.34744]
[1777646649716,29.28,78182.62,0.0,0.5374,0.00017,31.3472]
[1777646654564,29.28,78179.31,0.0,0.53683,0.00017,31.35005]
[1777646654820,29.28,78186.88,0.0,0.53813,0.00017,31.34343]
[1777646657193,29.28,78187.17,0.0,0.53818,0.00017,31.34316]
[1777646657998,29.28,78189.85,0.0,0.53864,0.00017,31.34073]
[1777646661790,29.28,78188.84,0.0,0.53847,0.00017,31.34165]
[1777646661998,29.28,78188.84,0.0,0.53847,0.00017,31.34165]
[1777646661802,29.28,78185.73,0.0,0.53794,0.00017,31.34445]
[1777646667199,29.28,78185.7,0.0,0.53793,0.00017,31.34447]
[1777646667313,29.28,78185.7,0.0,0.53793,0.00017,31.34447]
[1777646668073,29.28,78183.44,0.0,0.53754,0.00017,31.34647]
[1777646669285,29.28,78177.09,0.0,0.53645,0.00017,31.35192]
[1777646674319,29.28,78180.82,0.0,0.5371,0.00017,31.34576]
[1777646675319,29.28,78180.82,0.0,0.5371,0.00017,31.34576]
[1777646675605,29.27,78183.74,0.0,0.5376,0.00017,31.34321]
[1777646677526,29.27,78183.74,0.0,0.53761,0.00017,31.3432]
[1777646677678,29.27,78190.25,0.0,0.53873,0.00017,31.33735]
[1777646682793,29.27,78191.84,0.0,0.539,0.00017,31.33587]
[1777646682867,29.27,78191.84,0.0,0.539,0.00017,31.33587]
[1777646682969,29.27,78192.17,0.0,0.53906,0.00017,31.33556]
[1777646688417,29.27,78192.44,0.0,0.5391,0.00017,31.33531]
[1777646693455,29.27,78190.97,0.0,0.53885,0.00017,31.33667]
[1777646694854,29.27,78190.97,0.0,0.53885,0.00017,31.33667]
[1777646694921,29.27,78190.97,0.0,0.53885,0.00017,31.33667]
[1777646697235,29.27,78182.66,0.0,0.53742,0.00017,31.34413]
[1777646697495,29.27,78182.66,0.0,0.53742,0.00017,31.34413]
[1777646697508,29.27,78182.66,0.0,0.53742,0.00017,31.34413]
[1777646697649,29.27,78182.66,0.0,0.53742,0.00017,31.34413]
[1777646697650,29.27,78172.49,0.0,0.53567,0.00017,31.35272]
[1777646699914,29.27,78172.49,0.0,0.53567,0.00017,31.35272]
[1777646700041,29.27,78172.49,0.0,0.53567,0.00017,31.35272]
[1777646700027,29.27,78163.79,0.0,0.53418,0.00017,31.35957]
[1777646700176,29.27,78163.79,0.0,0.53418,0.00017,31.35957]
[1777646700937,29.27,78163.79,0.0,0.53418,0.00017,31.35957]
[1777646701769,29.27,78163.51,0.0,0.53413,0.00017,31.35978]
[1777646701774,29.27,78163.51,0.0,0.53413,0.00017,31.35978]
[1777646701961,29.27,78163.51,0.0,0.53413,0.00017,31.35978]
[1777646702034,29.27,78162.42,0.0,0.53394,0.00017,31.3606]
[1777646703036,29.27,78162.42,0.0,0.53394,0.00017,31.3606]
[1777646703194,29.27,78162.42,0.0,0.53394,0.00017,31.36059]
[1777646703528,29.27,78151.12,0.0,0.532,0.00017,31.36876]
[1777646704238,29.27,78151.12,0.0,0.532,0.00017,31.36876]
[1777646704413,29.27,78151.12,0.0,0.532,0.00017,31.36876]
[1777646704629,29.27,78151.12,0.0,0.532,0.00017,31.36876]
[1777646704642,29.26,78138.15,0.0,0.52976,0.00017,31.37721]
[1777646706549,29.26,78129.86,0.0,0.52834,0.00017,31.38209]
[1777646708563,29.26,78127.23,0.0,0.52788,0.00017,31.38356]
[1777646711472,29.26,78125.31,0.0,0.52755,0.00017,31.3846]
[1777646711688,29.26,78120.63,0.0,0.52674,0.00017,31.38706]
[1777646713363,29.26,78120.63,0.0,0.52674,0.00017,31.38706]
[1777646713448,29.26,78120.63,0.0,0.52674,0.00017,31.38706]
[1777646713598,29.26,78117.38,0.0,0.52618,0.00017,31.38869]
[1777646717480,29.26,78119.17,0.0,0.52649,0.00017,31.38779]
[1777646717679,29.26,78119.17,0.0,0.52649,0.00017,31.38779]
[1777646717780,29.26,78122.05,0.0,0.52699,0.00017,31.38632]
[1777646720398,29.26,78123.61,0.0,0.52726,0.00017,31.38551]
[1777646720438,29.26,78123.61,0.0,0.52726,0.00017,31.38551]
[1777646721398,29.26,78123.18,0.0,0.52718,0.00017,31.38573]
[1777646723633,29.26,78124.34,0.0,0.52738,0.00017,31.38512]
[1777646723732,29.26,78129.11,0.0,0.52821,0.00017,31.38251]
[1777646727718,29.26,78127.26,0.0,0.52789,0.00017,31.38354]
[1777646727800,29.26,78126.83,0.0,0.52781,0.00017,31.38377]
[1777646732868,29.26,78127.79,0.0,0.52798,0.00017,31.3803]
[1777646732969,29.26,78127.01,0.0,0.52785,0.00017,31.38073]
[1777646735869,29.26,78126.81,0.0,0.52781,0.00017,31.38084]
[1777646735970,29.26,78126.06,0.0,0.52768,0.00017,31.38125]
[1777646742016,29.26,78126.6,0.0,0.52777,0.00017,31.38096]
[1777646742103,29.26,78127.08,0.0,0.52786,0.00017,31.3807]
[1777646743946,29.26,78127.08,0.0,0.52786,0.00017,31.3807]
[1777646744033,29.26,78137.51,0.0,0.52966,0.00017,31.37466]
[1777646745047,29.26,78137.51,0.0,0.52966,0.00017,31.37466]
[1777646745076,29.26,78139.75,0.0,0.53004,0.00017,31.37327]
[1777646745206,29.26,78139.75,0.0,0.53004,0.00017,31.37327]
[1777646745573,29.26,78139.75,0.0,0.53004,0.00017,31.37327]
[1777646745597,29.26,78139.75,0.0,0.53004,0.00017,31.37327]
[1777646745823,29.26,78139.75,0.0,0.53004,0.00017,31.37327]
[1777646746241,29.26,78139.75,0.0,0.53004,0.00017,31.37327]
[1777646746838,29.26,78147.59,0.0,0.53139,0.00017,31.3682]
[1777646747838,29.26,78158.75,0.0,0.53332,0.00017,31.36036]
[1777646748846,29.26,78151.8,0.0,0.53212,0.00017,31.36533]
[1777646750859,29.26,78146.82,0.0,0.53126,0.00017,31.36871]
[1777646755893,29.26,78148.14,0.0,0.53149,0.00017,31.36782]
[1777646760928,29.26,78148.34,0.0,0.53153,0.00017,31.36768]
[1777646762133,29.26,78148.34,0.0,0.53153,0.00017,31.36768]
[1777646762135,29.26,78150.74,0.0,0.53194,0.00017,31.36604]
[1777646763950,29.25,78160.57,0.0,0.53364,0.00017,31.35898]
[1777646764320,29.25,78160.57,0.0,0.53364,0.00017,31.35898]
[1777646764527,29.25,78160.57,0.0,0.53364,0.00017,31.35898]
[1777646764535,29.25,78160.57,0.0,0.53364,0.00017,31.35898]
[1777646764549,29.25,78160.57,0.0,0.53364,0.00017,31.35898]
[1777646764956,29.25,78160.92,0.0,0.5337,0.00017,31.35872]
[1777646767184,29.25,78163.62,0.0,0.53416,0.00017,31.35667]
[1777646772675,29.25,78168.66,0.0,0.53503,0.00017,31.35273]
[1777646773015,29.25,78169.08,0.0,0.53511,0.00017,31.35239]
[1777646774024,29.25,78174.95,0.0,0.53612,0.00017,31.34761]
[1777646776197,29.25,78179.15,0.0,0.53684,0.00017,31.34406]
[1777646779060,29.24,78190.88,0.0,0.53886,0.00017,31.33362]
[1777646779946,29.24,78190.88,0.0,0.53886,0.00017,31.33362]
[1777646780069,29.24,78193.04,0.0,0.53923,0.00017,31.33161]
[1777646784672,29.24,78195.11,0.0,0.53959,0.00017,31.32966]
[1777646785101,29.24,78197.3,0.0,0.53997,0.00017,31.32757]
[1777646786113,29.24,78205.08,0.0,0.5413,0.00017,31.31991]
[1777646787004,29.24,78205.08,0.0,0.5413,0.00017,31.31991]
[1777646788029,29.24,78208.56,0.0,0.5419,0.00017,31.31637]
[1777646792198,29.25,78203.72,0.0,0.54107,0.00017,31.31833]
[1777646793065,29.25,78203.72,0.0,0.54107,0.00017,31.31834]
[1777646793167,29.25,78202.54,0.0,0.54087,0.00017,31.31951]
[1777646794041,29.25,78202.54,0.0,0.54087,0.00017,31.31951]
[1777646794169,29.25,78202.54,0.0,0.54087,0.00017,31.31951]
[1777646798190,29.25,78205.23,0.0,0.54133,0.00017,31.31683]
[1777646798200,29.25,78205.6,0.0,0.54139,0.00017,31.31646]
[1777646800282,29.25,78211.15,0.0,0.54235,0.00017,31.31077]
[1777646800383,29.25,78211.69,0.0,0.54244,0.00017,31.31021]
[1777646801316,29.25,78211.69,0.0,0.54244,0.00017,31.31021]
[1777646801356,29.25,78213.0,0.0,0.54266,0.00017,31.30884]
[1777646807262,29.25,78209.86,0.0,0.54212,0.00017,31.31214]
[1777646808415,29.25,78209.86,0.0,0.54212,0.00017,31.31214]
[1777646809062,29.25,78210.69,0.0,0.54226,0.00017,31.31129]
[1777646812467,29.25,78212.62,0.0,0.54259,0.00017,31.30927]
[1777646819132,29.26,78215.71,0.0,0.54312,0.00017,31.30603]
[1777646822552,29.26,78218.19,0.0,0.54355,0.00017,31.30337]
[1777646822723,29.26,78221.47,0.0,0.54411,0.00017,31.2998]
[1777646823550,29.26,78221.47,0.0,0.54411,0.00017,31.2998]
[1777646823703,29.26,78221.47,0.0,0.54411,0.00017,31.2998]
[1777646823804,29.26,78228.16,0.0,0.54526,0.00017,31.2923]
[1777646825022,29.26,78228.16,0.0,0.54526,0.00017,31.2923]
[1777646825037,29.26,78228.16,0.0,0.54526,0.00017,31.2923]
[1777646825075,29.26,78230.54,0.0,0.54566,0.00017,31.28958]
[1777646825786,29.26,78230.54,0.0,0.54566,0.00017,31.28958]
[1777646825917,29.26,78230.54,0.0,0.54566,0.00017,31.28958]
[1777646826018,29.26,78235.03,0.0,0.54643,0.00017,31.28435]
[1777646828756,29.26,78235.97,0.0,0.54659,0.00017,31.28325]
[1777646828816,29.26,78235.97,0.0,0.54659,0.00017,31.28325]
[1777646829202,29.26,78235.88,0.0,0.54658,0.00017,31.28337]
[1777646833268,29.27,78235.63,0.0,0.54653,0.00017,31.28371]
[1777646833306,29.27,78235.63,0.0,0.54653,0.00017,31.28371]
[1777646833950,29.27,78235.63,0.0,0.54653,0.00017,31.28371]
[1777646834924,29.27,78239.56,0.0,0.5472,0.00017,31.27902]
[1777646838043,29.27,78238.41,0.0,0.54701,0.00017,31.28041]
[1777646838144,29.27,78238.8,0.0,0.54707,0.00017,31.27994]
[1777646844112,29.27,78238.39,0.0,0.547,0.00017,31.28044]
[1777646844192,29.27,78238.39,0.0,0.547,0.00017,31.28044]
[1777646844213,29.27,78237.26,0.0,0.54681,0.00017,31.28179]
[1777646846155,29.27,78237.26,0.0,0.54681,0.00017,31.28179]
[1777646850508,29.27,78234.75,0.0,0.54638,0.00017,31.28476]
[1777646850603,29.27,78234.75,0.0,0.54638,0.00017,31.28476]
[1777646851118,29.27,78227.74,0.0,0.54518,0.00017,31.28992]
[1777646853584,29.27,78224.76,0.0,0.54467,0.00017,31.29328]
[1777646858813,29.26,78222.37,0.0,0.54426,0.00017,31.29592]
[1777646859168,29.26,78221.67,0.0,0.54414,0.00017,31.29669]
[1777646859921,29.26,78221.67,0.0,0.54414,0.00017,31.29669]
[1777646859930,29.26,78221.67,0.0,0.54414,0.00017,31.29669]
[1777646860189,29.26,78230.25,0.0,0.54561,0.00017,31.28702]
[1777646860480,29.26,78230.25,0.0,0.54561,0.00017,31.28702]
[1777646860482,29.26,78230.25,0.0,0.54561,0.00017,31.28702]
[1777646860717,29.26,78230.25,0.0,0.54561,0.00017,31.28702]
[1777646860812,29.26,78234.42,0.0,0.54633,0.00017,31.28216]
[1777646862646,29.26,78235.46,0.0,0.54651,0.00017,31.28093]
[1777646867682,29.26,78236.2,0.0,0.54663,0.00017,31.28005]
[1777646872718,29.26,78232.55,0.0,0.54601,0.00017,31.28433]
[1777646874695,29.26,78235.47,0.0,0.54651,0.00017,31.2809]
[1777646874896,29.26,78235.47,0.0,0.54651,0.00017,31.2809]
[1777646874899,29.26,78234.46,0.0,0.54634,0.00017,31.28208]
[1777646877750,29.26,78232.5,0.0,0.546,0.00017,31.28437]
[1777646877790,29.26,78232.5,0.0,0.546,0.00017,31.28437]
[1777646883406,29.26,78227.9,0.0,0.54522,0.00017,31.28965]
[1777646883829,29.26,78227.34,0.0,0.54512,0.00017,31.29027]
[1777646887885,29.26,78237.54,0.0,0.54687,0.00017,31.27838]
[1777646889534,29.26,78238.17,0.0,0.54698,0.00017,31.27762]
[1777646889979,29.26,78238.17,0.0,0.54698,0.00017,31.27762]
[1777646890216,29.26,78245.68,0.0,0.54827,0.00017,31.26845]
[1777646891542,29.25,78245.68,0.0,0.54827,0.00017,31.26842]
[1777646891755,29.25,78245.68,0.0,0.54827,0.00017,31.26842]
[1777646892168,29.25,78245.68,0.0,0.54827,0.00017,31.26842]
[1777646892246,29.25,78245.68,0.0,0.54827,0.00017,31.26842]
[1777646892276,29.25,78245.68,0.0,0.54827,0.00017,31.26842]
[1777646892285,29.25,78263.73,0.0,0.55136,0.00017,31.24505]
[1777646893038,29.25,78263.73,0.0,0.55136,0.00017,31.24505]
[1777646893257,29.25,78263.73,0.0,0.55136,0.00017,31.24505]
[1777646893295,29.25,78263.73,0.0,0.55136,0.00017,31.24505]
[1777646893358,29.25,78269.86,0.0,0.55242,0.00017,31.23666]
[1777646893493,29.25,78269.86,0.0,0.55242,0.00017,31.23666]
[1777646893664,29.25,78269.86,0.0,0.55242,0.00017,31.23666]
[1777646893951,29.25,78269.86,0.0,0.55242,0.00017,31.23666]
[1777646893967,29.25,78269.86,0.0,0.55242,0.00017,31.23666]
[1777646894035,29.25,78267.55,0.0,0.55202,0.00017,31.23984]
[1777646896950,29.25,78261.14,0.0,0.55093,0.00017,31.24848]
[1777646899138,29.25,78260.57,0.0,0.55083,0.00017,31.24923]
[1777646899243,29.25,78260.57,0.0,0.55083,0.00017,31.24923]
[1777646899316,29.25,78257.46,0.0,0.5503,0.00017,31.25331]
[1777646901304,29.25,78257.46,0.0,0.5503,0.00017,31.25331]
[1777646901517,29.25,78258.28,0.0,0.55044,0.00017,31.25222]
[1777646901987,29.25,78257.02,0.0,0.55022,0.00017,31.25387]
[1777646906196,29.24,78259.56,0.0,0.55066,0.00017,31.25049]
[1777646906233,29.24,78258.2,0.0,0.55043,0.00017,31.25226]
[1777646906492,29.24,78258.2,0.0,0.55043,0.00017,31.25226]
[1777646906545,29.24,78258.2,0.0,0.55043,0.00017,31.25226]
[1777646906571,29.24,78258.2,0.0,0.55043,0.00017,31.25226]
[1777646906717,29.24,78258.2,0.0,0.55043,0.00017,31.25226]
[1777646907306,29.24,78258.2,0.0,0.55043,0.00017,31.25226]
[1777646907020,29.24,78258.2,0.0,0.55043,0.00017,31.25226]
[1777646908027,29.24,78241.74,0.0,0.54761,0.00017,31.27314]
[1777646908905,29.24,78241.74,0.0,0.54761,0.00017,31.27314]
[1777646909043,29.24,78241.74,0.0,0.54761,0.00017,31.27314]
[1777646909108,29.24,78239.59,0.0,0.54724,0.00017,31.27575]
[1777646911531,29.24,78243.77,0.0,0.54797,0.00017,31.26766]
[1777646912057,29.24,78251.95,0.0,0.54937,0.00017,31.25738]
[1777646914070,29.24,78257.49,0.0,0.55032,0.00017,31.25017]
[1777646917076,29.23,78257.82,0.0,0.55038,0.00017,31.24971]
[1777646917187,29.23,78257.82,0.0,0.55038,0.00017,31.24971]
[1777646917230,29.23,78257.82,0.0,0.55038,0.00017,31.24971]
[1777646917313,29.23,78258.92,0.0,0.55057,0.00017,31.24826]
[1777646918466,29.23,78258.92,0.0,0.55057,0.00017,31.24823]
[1777646919106,29.23,78273.03,0.0,0.55299,0.00017,31.22901]
[1777646920497,29.23,78278.01,0.0,0.55384,0.00017,31.22195]
[1777646921120,29.23,78275.33,0.0,0.55339,0.00017,31.22575]
[1777646922531,29.23,78275.96,0.0,0.55349,0.00017,31.22486]
[1777646922717,29.23,78275.96,0.0,0.55349,0.00017,31.22486]
[1777646923134,29.23,78275.87,0.0,0.55348,0.00017,31.22498]
[1777646924794,29.23,78275.96,0.0,0.55349,0.00017,31.22485]
[1777646925149,29.23,78269.99,0.0,0.55247,0.00017,31.23322]
[1777646927164,29.23,78277.25,0.0,0.55372,0.00017,31.22299]
[1777646927676,29.23,78277.25,0.0,0.55372,0.00017,31.22299]
[1777646928169,29.23,78275.54,0.0,0.55342,0.00017,31.22543]
[1777646930722,29.23,78274.33,0.0,0.55322,0.00017,31.22713]
[1777646930768,29.23,78274.33,0.0,0.55322,0.00017,31.22713]
[1777646931195,29.23,78274.74,0.0,0.55329,0.00017,31.22654]
[1777646932924,29.23,78279.33,0.0,0.55408,0.00017,31.21999]
[1777646933204,29.23,78282.0,0.0,0.55453,0.00017,31.21612]
[1777646935020,29.23,78286.87,0.0,0.55537,0.00017,31.20896]
[1777646935218,29.23,78292.7,0.0,0.55636,0.00017,31.20021]
[1777646938291,29.23,78295.0,0.0,0.55676,0.00017,31.1967]
[1777646938386,29.23,78296.66,0.0,0.55704,0.00017,31.19415]
[1777646940271,29.23,78296.66,0.0,0.55704,0.00017,31.19415]
[1777646941111,29.23,78301.04,0.0,0.55779,0.00017,31.18735]
[1777646941217,29.23,78301.04,0.0,0.55779,0.00017,31.18735]
[1777646941427,29.23,78304.91,0.0,0.55845,0.00017,31.18126]
[1777646943275,29.23,78310.79,0.0,0.55946,0.00017,31.17183]
[1777646943632,29.23,78310.79,0.0,0.55946,0.00017,31.17183]
[1777646943852,29.23,78310.79,0.0,0.55946,0.00017,31.17183]
[1777646944071,29.23,78310.79,0.0,0.55946,0.00017,31.17183]
[1777646944286,29.23,78313.56,0.0,0.55993,0.00017,31.16732]
[1777646945289,29.23,78320.83,0.0,0.56117,0.00017,31.15527]
[1777646945562,29.23,78320.83,0.0,0.56117,0.00017,31.15527]
[1777646945593,29.23,78320.83,0.0,0.56117,0.00017,31.15527]
[1777646946296,29.23,78326.47,0.0,0.56213,0.00017,31.14571]
[1777646947221,29.23,78326.47,0.0,0.56213,0.00017,31.14571]
[1777646947331,29.23,78326.47,0.0,0.56213,0.00017,31.14571]
[1777646947433,29.23,78319.66,0.0,0.56097,0.00017,31.15724]
[1777646952122,29.23,78324.01,0.0,0.56171,0.00017,31.14996]
[1777646952707,29.23,78323.35,0.0,0.56159,0.00017,31.15109]
[1777646954571,29.23,78323.48,0.0,0.56161,0.00017,31.1509]
[1777646955743,29.23,78327.13,0.0,0.56224,0.00017,31.1447]
[1777646955969,29.23,78327.13,0.0,0.56224,0.00017,31.1447]
[1777646956366,29.23,78328.17,0.0,0.56241,0.00017,31.14291]
[1777646957783,29.23,78326.81,0.0,0.56218,0.00017,31.14524]
[1777646958465,29.23,78325.93,0.0,0.56203,0.00017,31.14674]
[1777646958617,29.23,78325.93,0.0,0.56203,0.00017,31.14674]
[1777646959385,29.23,78324.85,0.0,0.56185,0.00017,31.14858]
[1777646964421,29.23,78323.98,0.0,0.5617,0.00017,31.15004]
[1777646965671,29.23,78324.46,0.0,0.56178,0.00017,31.14922]
[1777646966434,29.23,78325.49,0.0,0.56196,0.00017,31.14746]
[1777646966885,29.23,78325.49,0.0,0.56196,0.00017,31.14746]
[1777646967570,29.23,78331.03,0.0,0.5629,0.00017,31.13792]
[1777646968085,29.23,78331.03,0.0,0.5629,0.00017,31.13792]
[1777646968620,29.23,78335.32,0.0,0.56364,0.00017,31.13042]
[1777646968767,29.23,78335.32,0.0,0.56364,0.00017,31.13042]
[1777646969232,29.23,78335.32,0.0,0.56364,0.00017,31.13042]
[1777646969417,29.23,78335.32,0.0,0.56364,0.00017,31.13042]
[1777646969641,29.23,78334.73,0.0,0.56354,0.00017,31.13146]
[1777646969846,29.23,78334.73,0.0,0.56354,0.00017,31.13146]
[1777646970133,29.23,78334.73,0.0,0.56354,0.00017,31.13146]
[1777646970496,29.23,78339.18,0.0,0.56429,0.00017,31.12359]
[1777646970682,29.23,78339.18,0.0,0.56429,0.00017,31.12359]
[1777646971688,29.23,78339.39,0.0,0.56433,0.00017,31.12026]
[1777646972551,29.23,78338.33,0.0,0.56415,0.00017,31.12215]
[1777646972774,29.23,78338.33,0.0,0.56415,0.00017,31.12215]
[1777646972892,29.23,78338.33,0.0,0.56415,0.00017,31.12215]
[1777646975502,29.23,78325.97,0.0,0.56204,0.00017,31.14372]
[1777646978526,29.23,78321.29,0.0,0.56124,0.00017,31.15166]
[1777646983371,29.23,78321.49,0.0,0.56128,0.00017,31.15133]
[1777646983467,29.23,78319.77,0.0,0.56098,0.00017,31.15421]
[1777646983553,29.23,78319.77,0.0,0.56098,0.00017,31.15421]
[1777646990329,29.23,78321.08,0.0,0.56121,0.00017,31.15203]
[1777646996180,29.24,78320.11,0.0,0.56104,0.00017,31.15367]
[1777646996384,29.24,78320.11,0.0,0.56104,0.00017,31.15367]
[1777646996410,29.24,78319.26,0.0,0.56089,0.00017,31.1551]
[1777646996763,29.24,78319.26,0.0,0.56089,0.00017,31.1551]
[1777646997419,29.24,78319.26,0.0,0.56089,0.00017,31.1551]
[1777646997496,29.23,78326.64,0.0,0.56215,0.00017,31.1426]
[1777646998126,29.23,78326.64,0.0,0.56215,0.00017,31.1426]
[1777646998227,29.23,78331.39,0.0,0.56296,0.00017,31.13441]
[1777647000457,29.23,78331.39,0.0,0.56296,0.00017,31.1344]
[1777647000562,29.23,78333.21,0.0,0.56328,0.00017,31.13122]
[1777647001188,29.23,78333.21,0.0,0.56328,0.00017,31.13122]
[1777647001286,29.23,78333.68,0.0,0.56336,0.00017,31.13039]
[1777647003889,29.23,78335.82,0.0,0.56372,0.00017,31.12662]
[1777647004064,29.23,78335.82,0.0,0.56372,0.00017,31.12662]
[1777647004193,29.23,78335.82,0.0,0.56372,0.00017,31.12662]
[1777647004681,29.23,78331.84,0.0,0.56304,0.00017,31.1336]
[1777647004792,29.23,78331.84,0.0,0.56304,0.00017,31.1336]
[1777647005401,29.23,78331.84,0.0,0.56304,0.00017,31.1336]
[1777647005796,29.23,78326.69,0.0,0.56217,0.00017,31.14248]
[1777647005842,29.23,78326.69,0.0,0.56217,0.00017,31.14248]
[1777647006079,29.23,78325.8,0.0,0.56201,0.00017,31.144]
[1777647006950,29.23,78325.8,0.0,0.56201,0.00017,31.144]
[1777647007141,29.23,78325.8,0.0,0.56201,0.00017,31.144]
[1777647007219,29.23,78322.54,0.0,0.56146,0.00017,31.14952]
[1777647008734,29.23,78314.37,0.0,0.56006,0.00017,31.16311]
[1777647011129,29.23,78311.82,0.0,0.55963,0.00017,31.16727]
[1777647011137,29.23,78311.82,0.0,0.55963,0.00017,31.16727]
[1777647011352,29.23,78311.82,0.0,0.55963,0.00017,31.16727]
[1777647011367,29.23,78311.82,0.0,0.55963,0.00017,31.16727]
[1777647011469,29.23,78311.57,0.0,0.55959,0.00017,31.16767]
[1777647012966,29.23,78311.57,0.0,0.55959,0.00017,31.16766]
[1777647013483,29.23,78287.42,0.0,0.55546,0.00017,31.20523]
[1777647014711,29.23,78287.42,0.0,0.55546,0.00017,31.20523]
[1777647014869,29.23,78287.42,0.0,0.55546,0.00017,31.20523]
[1777647014971,29.23,78279.17,0.0,0.55405,0.00017,31.21729]
[1777647016450,29.23,78279.17,0.0,0.55405,0.00017,31.21729]
[1777647016729,29.23,78278.72,0.0,0.55397,0.00017,31.21794]
[1777647020391,29.23,78282.6,0.0,0.55464,0.00017,31.21232]
[1777647020494,29.23,78282.6,0.0,0.55464,0.00017,31.21232]
[1777647021391,29.23,78277.92,0.0,0.55383,0.00017,31.21909]
[1777647023548,29.23,78281.37,0.0,0.55443,0.00017,31.21411]
[1777647023844,29.23,78280.02,0.0,0.55419,0.00017,31.21607]
[1777647028862,29.23,78279.19,0.0,0.55405,0.00017,31.21727]
[1777647028963,29.23,78267.34,0.0,0.55202,0.00017,31.23392]
[1777647029625,29.23,78267.34,0.0,0.55202,0.00017,31.23392]
[1777647029886,29.23,78267.25,0.0,0.55201,0.00017,31.23404]
[1777647030648,29.23,78267.25,0.0,0.55201,0.00017,31.23404]
[1777647030893,29.23,78264.68,0.0,0.55157,0.00017,31.23754]
[1777647031802,29.23,78264.68,0.0,0.55157,0.00017,31.23754]
[1777647031903,29.23,78265.06,0.0,0.55163,0.00017,31.23406]
[1777647034715,29.23,78266.47,0.0,0.55188,0.00017,31.23214]
[1777647034994,29.23,78266.47,0.0,0.55188,0.00017,31.23214]
[1777647036382,29.23,78267.45,0.0,0.55205,0.00017,31.23079]
[1777647036472,29.23,78270.9,0.0,0.55264,0.00017,31.22602]
[1777647037546,29.23,78270.9,0.0,0.55264,0.00017,31.22602]
[1777647037943,29.23,78272.69,0.0,0.55294,0.00017,31.22352]
[1777647040846,29.23,78275.54,0.0,0.55343,0.00017,31.2195]
[1777647041338,29.23,78275.54,0.0,0.55343,0.00017,31.2195]
[1777647042977,29.23,78282.59,0.0,0.55464,0.00017,31.20936]
[1777647045731,29.23,78280.52,0.0,0.55428,0.00017,31.21237]
[1777647045998,29.23,78279.81,0.0,0.55416,0.00017,31.2134]
[1777647051034,29.23,78279.68,0.0,0.55414,0.00017,31.21359]
[1777647053597,29.23,78282.44,0.0,0.55461,0.00017,31.20959]
[1777647054278,29.23,78282.44,0.0,0.55461,0.00017,31.20959]
[1777647054494,29.23,78282.44,0.0,0.55461,0.00017,31.20959]
[1777647054559,29.23,78282.44,0.0,0.55461,0.00017,31.20959]
[1777647054352,29.23,78293.11,0.0,0.55644,0.00017,31.1937]
[1777647055167,29.23,78293.11,0.0,0.55644,0.00017,31.1937]
[1777647055176,29.23,78310.13,0.0,0.55935,0.00017,31.167]
[1777647056380,29.23,78310.13,0.0,0.55935,0.00017,31.167]
[1777647056397,29.23,78310.13,0.0,0.55935,0.00017,31.167]
[1777647056477,29.23,78312.41,0.0,0.55974,0.00017,31.1633]
[1777647057274,29.23,78312.41,0.0,0.55974,0.00017,31.1633]
[1777647057278,29.23,78312.41,0.0,0.55974,0.00017,31.1633]
[1777647057438,29.23,78312.41,0.0,0.55974,0.00017,31.1633]
[1777647057526,29.23,78313.54,0.0,0.55993,0.00017,31.16146]
[1777647059100,29.23,78307.52,0.0,0.55891,0.00017,31.17118]
[1777647060223,29.23,78307.52,0.0,0.55891,0.00017,31.17118]
[1777647061251,29.23,78312.65,0.0,0.55978,0.00017,31.16286]
[1777647061492,29.23,78312.65,0.0,0.55978,0.00017,31.16286]
[1777647062122,29.23,78312.05,0.0,0.55968,0.00017,31.16382]
[1777647064733,29.23,78310.02,0.0,0.55934,0.00017,31.16711]
[1777647065147,29.23,78308.68,0.0,0.55911,0.00017,31.16928]
[1777647066857,29.23,78311.04,0.0,0.55951,0.00017,31.16546]
[1777647068286,29.22,78312.85,0.0,0.55982,0.00017,31.1625]
[1777647068289,29.22,78312.85,0.0,0.55982,0.00017,31.1625]
[1777647068389,29.22,78320.61,0.0,0.56115,0.00017,31.14965]
[1777647070497,29.22,78320.61,0.0,0.56115,0.00017,31.14964]
[1777647071214,29.22,78320.6,0.0,0.56115,0.00017,31.14965]
[1777647073218,29.22,78326.49,0.0,0.56215,0.00017,31.13963]
[1777647074223,29.22,78332.97,0.0,0.56326,0.00017,31.12841]
[1777647076335,29.22,78334.2,0.0,0.56347,0.00017,31.12624]
[1777647076346,29.22,78324.9,0.0,0.56189,0.00017,31.14232]
[1777647078252,29.22,78323.51,0.0,0.56165,0.00017,31.14465]
[1777647082278,29.22,78331.27,0.0,0.56298,0.00017,31.13126]
[1777647084119,29.22,78331.95,0.0,0.5631,0.00017,31.13006]
[1777647084292,29.22,78333.22,0.0,0.56331,0.00017,31.12783]
[1777647088321,29.21,78339.47,0.0,0.56438,0.00017,31.11673]
[1777647091332,29.21,78339.14,0.0,0.56433,0.00017,31.1173]
[1777647093883,29.21,78344.5,0.0,0.56525,0.00017,31.10465]
[1777647094363,29.21,78350.57,0.0,0.56628,0.00017,31.09351]
[1777647096116,29.21,78355.52,0.0,0.56713,0.00017,31.08428]
[1777647096376,29.21,78358.15,0.0,0.56758,0.00017,31.07932]
[1777647101412,29.21,78357.67,0.0,0.56749,0.00017,31.08024]
[1777647105553,29.21,78362.51,0.0,0.56832,0.00017,31.07102]
[1777647106261,29.21,78363.12,0.0,0.56842,0.00017,31.06986]
[1777647106452,29.21,78364.63,0.0,0.56868,0.00017,31.06694]
[1777647107501,29.21,78364.63,0.0,0.56868,0.00017,31.06694]
[1777647107564,29.21,78374.03,0.0,0.57028,0.00017,31.04853]
[1777647108129,29.21,78374.03,0.0,0.57028,0.00017,31.04853]
[1777647108470,29.21,78373.64,0.0,0.57021,0.00017,31.0493]
[1777647109524,29.21,78373.64,0.0,0.57021,0.00017,31.0493]
[1777647112495,29.21,78387.62,0.0,0.57259,0.00017,31.02104]
[1777647113255,29.21,78387.62,0.0,0.57259,0.00017,31.02104]
[1777647116668,29.21,78393.41,0.0,0.57357,0.00017,31.00904]
[1777647116764,29.21,78393.41,0.0,0.57357,0.00017,31.00904]
[1777647117530,29.21,78400.99,0.0,0.57485,0.00017,30.99301]
[1777647118537,29.21,78406.62,0.0,0.57581,0.00017,30.98089]
[1777647123573,29.21,78408.71,0.0,0.57616,0.00017,30.9764]
[1777647127826,29.21,78406.21,0.0,0.57574,0.00017,30.98184]
[1777647128038,29.21,78406.21,0.0,0.57574,0.00017,30.98184]
[1777647128158,29.21,78406.21,0.0,0.57574,0.00017,30.98184]
[1777647128323,29.21,78406.21,0.0,0.57574,0.00017,30.98184]
[1777647129614,29.22,78397.3,0.0,0.57422,0.00017,31.00095]
[1777647132636,29.22,78403.28,0.0,0.57524,0.00017,30.98819]
[1777647136052,29.22,78404.7,0.0,0.57548,0.00017,30.98514]
[1777647141701,29.22,78405.16,0.0,0.57555,0.00017,30.98425]
[1777647146737,29.22,78406.58,0.0,0.57579,0.00017,30.98122]
[1777647149756,29.22,78400.36,0.0,0.57473,0.00017,30.99456]
[1777647154281,29.22,78403.03,0.0,0.5752,0.00017,30.98581]
[1777647154331,29.22,78403.03,0.0,0.5752,0.00017,30.98581]
[1777647154468,29.22,78403.03,0.0,0.5752,0.00017,30.98581]
[1777647154495,29.22,78409.69,0.0,0.57633,0.00017,30.97135]
[1777647159831,29.22,78411.54,0.0,0.57664,0.00017,30.96726]
[1777647164874,29.21,78411.9,0.0,0.57671,0.00017,30.96644]
[1777647169896,29.21,78406.48,0.0,0.57579,0.00017,30.97823]
[1777647174931,29.22,78404.73,0.0,0.57548,0.00017,30.98216]
[1777647179966,29.22,78405.61,0.0,0.57562,0.00017,30.98038]
[1777647185000,29.23,78410.05,0.0,0.57637,0.00017,30.97086]
[1777647186363,29.23,78410.05,0.0,0.57637,0.00017,30.97086]
[1777647186406,29.23,78410.05,0.0,0.57637,0.00017,30.97086]
[1777647186443,29.23,78410.05,0.0,0.57637,0.00017,30.97086]
[1777647186457,29.23,78403.49,0.0,0.57525,0.00017,30.9851]
[1777647188467,29.23,78403.49,0.0,0.57525,0.00017,30.98513]
[1777647188502,29.23,78403.49,0.0,0.57525,0.00017,30.98513]
[1777647188558,29.23,78403.49,0.0,0.57525,0.00017,30.98513]
[1777647188640,29.23,78399.79,0.0,0.57463,0.00017,30.99303]
[1777647192050,29.23,78390.53,0.0,0.57305,0.00017,31.01254]
[1777647193148,29.23,78390.53,0.0,0.57305,0.00017,31.01254]
[1777647198056,29.23,78387.06,0.0,0.57245,0.00017,31.01983]
[1777647198094,29.23,78387.06,0.0,0.57245,0.00017,31.01983]
[1777647198138,29.23,78382.47,0.0,0.57167,0.00017,31.02922]
[1777647202728,29.23,78384.96,0.0,0.5721,0.00017,31.02416]
[1777647202764,29.23,78384.34,0.0,0.57199,0.00017,31.0254]
[1777647202947,29.23,78384.34,0.0,0.57199,0.00017,31.0254]
[1777647203126,29.23,78378.73,0.0,0.57104,0.00017,31.03674]
[1777647205141,29.23,78371.01,0.0,0.56973,0.00017,31.05208]
[1777647207155,29.23,78360.52,0.0,0.56794,0.00017,31.0724]
[1777647209169,29.23,78358.84,0.0,0.56766,0.00017,31.07561]
[1777647211278,29.23,78357.33,0.0,0.5674,0.00017,31.07847]
[1777647217225,29.23,78359.97,0.0,0.56785,0.00017,31.0705]
[1777647219238,29.23,78354.45,0.0,0.56691,0.00017,31.08089]
[1777647221252,29.23,78353.23,0.0,0.56671,0.00017,31.08319]
[1777647226291,29.24,78347.53,0.0,0.56573,0.00017,31.09377]
[1777647228305,29.24,78340.75,0.0,0.56457,0.00017,31.10607]
[1777647230707,29.24,78338.76,0.0,0.56423,0.00017,31.10963]
[1777647239869,29.24,78333.88,0.0,0.5634,0.00017,31.11826]
[1777647239905,29.24,78333.88,0.0,0.5634,0.00017,31.11826]
[1777647239970,29.24,78333.88,0.0,0.5634,0.00017,31.11826]
[1777647240390,29.24,78334.34,0.0,0.56348,0.00017,31.11746]
[1777647243973,29.24,78331.54,0.0,0.563,0.00017,31.12236]
[1777647244177,29.24,78331.54,0.0,0.563,0.00017,31.12236]
[1777647246084,29.24,78338.59,0.0,0.5642,0.00017,31.10996]
[1777647246433,29.24,78346.23,0.0,0.56551,0.00017,31.09618]
[1777647251468,29.24,78344.1,0.0,0.56515,0.00017,31.10001]
[1777647256503,29.23,78343.83,0.0,0.5651,0.00017,31.10046]
[1777647261545,29.23,78345.4,0.0,0.56538,0.00017,31.09755]
[1777647266573,29.23,78347.45,0.0,0.56573,0.00017,31.09376]
[1777647269356,29.23,78349.41,0.0,0.56606,0.00017,31.09014]
[1777647272629,29.23,78339.78,0.0,0.56443,0.00017,31.10463]
[1777647273621,29.23,78327.03,0.0,0.56225,0.00017,31.12697]
[1777647274629,29.23,78319.18,0.0,0.56091,0.00017,31.14024]
[1777647277651,29.23,78313.62,0.0,0.55997,0.00017,31.14943]
[1777647279993,29.23,78313.43,0.0,0.55993,0.00017,31.14977]
[1777647280020,29.23,78313.43,0.0,0.55993,0.00017,31.14977]
[1777647280186,29.23,78313.43,0.0,0.55993,0.00017,31.14977]
[1777647280775,29.23,78309.19,0.0,0.55921,0.00017,31.15667]
[1777647285823,29.23,78308.17,0.0,0.55903,0.00017,31.15835]
[1777647286831,29.23,78308.03,0.0,0.559,0.00017,31.15859]
[1777647292755,29.23,78299.94,0.0,0.55762,0.00017,31.1714]
[1777647297645,29.23,78300.14,0.0,0.55765,0.00017,31.17108]
[1777647297648,29.23,78300.14,0.0,0.55765,0.00017,31.17108]
[1777647297884,29.23,78300.78,0.0,0.55776,0.00017,31.17008]
[1777647297951,29.23,78300.78,0.0,0.55776,0.00017,31.17008]
[1777647297959,29.23,78300.78,0.0,0.55776,0.00017,31.17008]
[1777647298053,29.23,78300.78,0.0,0.55776,0.00017,31.17008]
[1777647298074,29.23,78300.78,0.0,0.55776,0.00017,31.17008]
[1777647298218,29.23,78300.78,0.0,0.55776,0.00017,31.17008]
[1777647298536,29.23,78300.78,0.0,0.55776,0.00017,31.17008]
[1777647298798,29.23,78289.89,0.0,0.5559,0.00017,31.18677]
[1777647299187,29.23,78289.89,0.0,0.5559,0.00017,31.18677]
[1777647299232,29.23,78289.89,0.0,0.5559,0.00017,31.18677]
[1777647299411,29.23,78289.89,0.0,0.5559,0.00017,31.18677]
[1777647299804,29.23,78280.55,0.0,0.5543,0.00017,31.20053]
[1777647300813,29.23,78280.27,0.0,0.55425,0.00017,31.20092]
[1777647305846,29.23,78285.57,0.0,0.55517,0.00017,31.19312]
[1777647310881,29.22,78288.65,0.0,0.5557,0.00017,31.18851]
[1777647313902,29.22,78294.25,0.0,0.55666,0.00017,31.18003]
[1777647314884,29.22,78294.25,0.0,0.55666,0.00017,31.18003]
[1777647314925,29.22,78294.25,0.0,0.55666,0.00017,31.18003]
[1777647314957,29.22,78294.25,0.0,0.55666,0.00017,31.18003]
[1777647314987,29.22,78294.25,0.0,0.55666,0.00017,31.18003]
[1777647315018,29.22,78294.25,0.0,0.55666,0.00017,31.18003]
[1777647315132,29.22,78296.14,0.0,0.55698,0.00017,31.17713]
[1777647317931,29.22,78303.37,0.0,0.55822,0.00017,31.16585]
[1777647322965,29.22,78304.07,0.0,0.55834,0.00017,31.16475]
[1777647328000,29.22,78302.27,0.0,0.55803,0.00017,31.16759]
[1777647332799,29.22,78295.79,0.0,0.55693,0.00017,31.1747]
[1777647333711,29.22,78295.79,0.0,0.55693,0.00017,31.1747]
[1777647333743,29.22,78295.79,0.0,0.55693,0.00017,31.1747]
[1777647333810,29.22,78294.95,0.0,0.55678,0.00017,31.17599]
[1777647339850,29.22,78295.0,0.0,0.55679,0.00017,31.17591]
[1777647339864,29.22,78295.0,0.0,0.55679,0.00017,31.17591]
[1777647339960,29.22,78297.02,0.0,0.55714,0.00017,31.17281]
[1777647340084,29.22,78298.02,0.0,0.55731,0.00017,31.17126]
[1777647342534,29.22,78299.17,0.0,0.55751,0.00017,31.16947]
[1777647342586,29.22,78299.17,0.0,0.55751,0.00017,31.16947]
[1777647342777,29.22,78299.17,0.0,0.55751,0.00017,31.16947]
[1777647342824,29.22,78299.17,0.0,0.55751,0.00017,31.16947]
[1777647342891,29.22,78299.17,0.0,0.55751,0.00017,31.16947]
[1777647342855,29.22,78301.71,0.0,0.55794,0.00017,31.16549]
[1777647342916,29.22,78301.71,0.0,0.55794,0.00017,31.16549]
[1777647343433,29.22,78301.71,0.0,0.55794,0.00017,31.16549]
[1777647343462,29.22,78301.71,0.0,0.55794,0.00017,31.16549]
[1777647345971,29.22,78311.13,0.0,0.55955,0.00017,31.15043]
[1777647346014,29.22,78311.13,0.0,0.55955,0.00017,31.15043]
[1777647346173,29.22,78311.13,0.0,0.55955,0.00017,31.15043]
[1777647346228,29.22,78310.04,0.0,0.55937,0.00017,31.1522]
[1777647352168,29.22,78316.09,0.0,0.5604,0.00017,31.14228]
[1777647357202,29.22,78318.54,0.0,0.56083,0.00017,31.13813]
[1777647360225,29.22,78330.09,0.0,0.5628,0.00017,31.11845]
[1777647362723,29.21,78334.02,0.0,0.56348,0.00017,31.11156]
[1777647362770,29.21,78334.02,0.0,0.56348,0.00017,31.11156]
[1777647362890,29.21,78333.58,0.0,0.5634,0.00017,31.11231]
[1777647366266,29.21,78340.24,0.0,0.56454,0.00017,31.10044]
[1777647370521,29.21,78343.37,0.0,0.56508,0.00017,31.09476]
[1777647370555,29.21,78343.37,0.0,0.56508,0.00017,31.09476]
[1777647370716,29.21,78343.37,0.0,0.56508,0.00017,31.09476]
[1777647370730,29.21,78341.01,0.0,0.56468,0.00017,31.099]
[1777647372588,29.21,78341.01,0.0,0.56468,0.00017,31.099]
[1777647372613,29.21,78341.01,0.0,0.56468,0.00017,31.099]
[1777647372655,29.21,78342.14,0.0,0.56487,0.00017,31.09695]
[1777647374595,29.21,78342.14,0.0,0.56487,0.00017,31.09694]
[1777647374610,29.21,78342.14,0.0,0.56487,0.00017,31.09694]
[1777647374636,29.21,78342.14,0.0,0.56487,0.00017,31.09694]
[1777647375616,29.21,78347.0,0.0,0.5657,0.00017,31.08809]
[1777647381372,29.2,78344.61,0.0,0.5653,0.00017,31.09238]
[1777647386408,29.2,78338.07,0.0,0.56419,0.00017,31.10411]
[1777647390832,29.2,78333.37,0.0,0.56339,0.00017,31.11235]
[1777647390965,29.2,78333.37,0.0,0.56339,0.00017,31.11235]
[1777647392451,29.2,78344.79,0.0,0.56535,0.00017,31.08893]
[1777647393456,29.2,78348.61,0.0,0.566,0.00017,31.08192]
[1777647398492,29.2,78346.72,0.0,0.56568,0.00017,31.08536]
[1777647402081,29.19,78345.02,0.0,0.56539,0.00017,31.08844]
[1777647402616,29.19,78345.02,0.0,0.56539,0.00017,31.08844]
[1777647403086,29.19,78344.84,0.0,0.56536,0.00017,31.08876]
[1777647403106,29.19,78344.84,0.0,0.56536,0.00017,31.08876]
[1777647404901,29.19,78344.84,0.0,0.56536,0.00017,31.08876]
[1777647405556,29.19,78346.22,0.0,0.5656,0.00017,31.08623]
[1777647407194,29.19,78346.07,0.0,0.56558,0.00017,31.0865]
[1777647412592,29.19,78349.86,0.0,0.56622,0.00017,31.0795]
[1777647417426,29.19,78350.98,0.0,0.56641,0.00017,31.07742]
[1777647422662,29.19,78351.91,0.0,0.56657,0.00017,31.07568]
[1777647423716,29.19,78351.91,0.0,0.56657,0.00017,31.07568]
[1777647423727,29.19,78351.91,0.0,0.56657,0.00017,31.07568]
[1777647423762,29.19,78351.91,0.0,0.56657,0.00017,31.07568]
[1777647423911,29.19,78351.91,0.0,0.56657,0.00017,31.07568]
[1777647423976,29.19,78351.91,0.0,0.56657,0.00017,31.07568]
[1777647423798,29.19,78357.21,0.0,0.56748,0.00017,31.06573]
[1777647424541,29.19,78357.21,0.0,0.56748,0.00017,31.06573]
[1777647429716,29.19,78359.66,0.0,0.56789,0.00017,31.0611]
[1777647433739,29.19,78352.87,0.0,0.56673,0.00017,31.07393]
[1777647437719,29.19,78350.88,0.0,0.5664,0.00017,31.07763]
[1777647442405,29.19,78349.47,0.0,0.56616,0.00017,31.08023]
[1777647442424,29.19,78349.47,0.0,0.56616,0.00017,31.08023]
[1777647442881,29.19,78349.47,0.0,0.56616,0.00017,31.08023]
[1777647442982,29.19,78350.17,0.0,0.56628,0.00017,31.07893]
[1777647447943,29.19,78349.77,0.0,0.56621,0.00017,31.07965]
[1777647453051,29.19,78348.72,0.0,0.56604,0.00017,31.07857]
[1777647463010,29.19,78348.42,0.0,0.56599,0.00017,31.07907]
[1777647468212,29.19,78347.65,0.0,0.56586,0.00017,31.08046]
[1777647473706,29.19,78343.29,0.0,0.56512,0.00017,31.08838]
[1777647476384,29.18,78349.24,0.0,0.56614,0.00017,31.07746]
[1777647476442,29.18,78360.13,0.0,0.568,0.00017,31.05698]
[1777647478119,29.18,78360.4,0.0,0.56804,0.00017,31.05647]
[1777647481495,29.18,78360.1,0.0,0.56799,0.00017,31.05705]
[1777647481533,29.18,78348.77,0.0,0.56606,0.00017,31.07833]
[1777647483855,29.18,78351.35,0.0,0.5665,0.00017,31.07354]
[1777647486147,29.18,78349.66,0.0,0.56621,0.00017,31.07667]
[1777647488192,29.18,78331.6,0.0,0.56313,0.00017,31.10916]
[1777647489196,29.18,78330.71,0.0,0.56298,0.00017,31.11069]
[1777647490215,29.18,78330.71,0.0,0.56298,0.00017,31.11069]
[1777647490278,29.18,78330.71,0.0,0.56298,0.00017,31.11069]
[1777647490383,29.18,78330.71,0.0,0.56298,0.00017,31.11069]
[1777647490497,29.18,78330.71,0.0,0.56298,0.00017,31.11069]
[1777647490550,29.18,78330.71,0.0,0.56298,0.00017,31.11069]
[1777647490599,29.18,78330.71,0.0,0.56298,0.00017,31.11069]
[1777647490639,29.18,78330.71,0.0,0.56298,0.00017,31.11069]
[1777647490690,29.18,78330.71,0.0,0.56298,0.00017,31.11069]
[1777647490694,29.18,78330.71,0.0,0.56298,0.00017,31.11069]
[1777647490730,29.18,78330.71,0.0,0.56298,0.00017,31.11069]
[1777647490804,29.18,78315.33,0.0,0.56035,0.00017,31.1368]
[1777647492217,29.18,78308.07,0.0,0.55911,0.00017,31.14865]
[1777647493795,29.18,78308.07,0.0,0.55911,0.00017,31.14865]
[1777647493820,29.18,78308.07,0.0,0.55911,0.00017,31.14865]
[1777647493926,29.18,78309.62,0.0,0.55937,0.00017,31.14612]
[1777647497211,29.18,78310.87,0.0,0.55959,0.00017,31.14406]
[1777647497253,29.18,78310.87,0.0,0.55959,0.00017,31.14406]
[1777647497379,29.18,78310.87,0.0,0.55959,0.00017,31.14406]
[1777647500968,29.18,78302.3,0.0,0.55812,0.00017,31.15778]
[1777647501218,29.18,78300.61,0.0,0.55783,0.00017,31.16044]
[1777647501225,29.18,78300.61,0.0,0.55783,0.00017,31.16044]
[1777647502011,29.18,78300.61,0.0,0.55783,0.00017,31.16044]
[1777647502045,29.18,78300.61,0.0,0.55783,0.00017,31.16044]
[1777647502211,29.18,78301.26,0.0,0.55795,0.00017,31.15942]
[1777647502312,29.18,78301.38,0.0,0.55797,0.00017,31.15923]
[1777647505310,29.18,78294.29,0.0,0.55675,0.00017,31.17025]
[1777647510343,29.17,78289.37,0.0,0.55591,0.00017,31.1777]
[1777647514068,29.17,78296.34,0.0,0.55711,0.00017,31.16407]
[1777647519407,29.17,78299.21,0.0,0.5576,0.00017,31.1596]
[1777647519411,29.17,78299.21,0.0,0.5576,0.00017,31.1596]
[1777647519446,29.17,78299.21,0.0,0.5576,0.00017,31.1596]
[1777647519728,29.17,78295.85,0.0,0.55703,0.00017,31.16482]
[1777647522376,29.17,78295.31,0.0,0.55694,0.00017,31.16565]
[1777647522386,29.17,78295.31,0.0,0.55694,0.00017,31.16565]
[1777647522446,29.17,78295.31,0.0,0.55694,0.00017,31.16565]
[1777647522457,29.17,78295.31,0.0,0.55694,0.00017,31.16565]
[1777647522491,29.17,78295.31,0.0,0.55694,0.00017,31.16565]
[1777647522648,29.17,78295.31,0.0,0.55694,0.00017,31.16565]
[1777647522652,29.17,78297.81,0.0,0.55737,0.00017,31.16178]
[1777647526716,29.17,78297.48,0.0,0.55731,0.00017,31.16228]
[1777647526721,29.17,78297.48,0.0,0.55731,0.00017,31.16228]
[1777647526741,29.17,78297.48,0.0,0.55731,0.00017,31.16228]
[1777647526754,29.17,78297.48,0.0,0.55731,0.00017,31.16228]
[1777647526784,29.17,78297.48,0.0,0.55731,0.00017,31.16228]
[1777647526806,29.17,78297.48,0.0,0.55731,0.00017,31.16228]
[1777647526816,29.17,78297.48,0.0,0.55731,0.00017,31.16228]
[1777647526822,29.17,78297.48,0.0,0.55731,0.00017,31.16228]
[1777647533504,29.17,78292.6,0.0,0.55647,0.00017,31.16977]
[1777647537532,29.17,78286.91,0.0,0.5555,0.00017,31.17834]
[1777647540009,29.17,78286.15,0.0,0.55537,0.00017,31.17947]
[1777647540060,29.17,78286.15,0.0,0.55537,0.00017,31.17947]
[1777647540174,29.17,78285.75,0.0,0.5553,0.00017,31.18006]
[1777647540553,29.17,78286.64,0.0,0.55545,0.00017,31.17873]
[1777647543834,29.17,78285.36,0.0,0.55524,0.00017,31.18063]
[1777647543880,29.17,78285.36,0.0,0.55524,0.00017,31.18063]
[1777647543935,29.17,78293.54,0.0,0.55664,0.00017,31.16829]
[1777647547066,29.17,78294.16,0.0,0.55675,0.00017,31.16734]
[1777647547088,29.17,78294.16,0.0,0.55675,0.00017,31.16734]
[1777647547172,29.17,78292.41,0.0,0.55645,0.00017,31.17002]
[1777647547603,29.17,78290.83,0.0,0.55617,0.00017,31.17242]
[1777647549677,29.17,78288.65,0.0,0.5558,0.00017,31.17571]
[1777647549698,29.17,78288.65,0.0,0.5558,0.00017,31.17571]
[1777647549828,29.17,78295.61,0.0,0.55699,0.00017,31.16511]
[1777647552232,29.17,78297.89,0.0,0.55739,0.00017,31.16157]
[1777647552260,29.17,78297.89,0.0,0.55739,0.00017,31.16157]
[1777647552304,29.17,78297.89,0.0,0.55739,0.00017,31.16157]
[1777647557674,29.17,78293.39,0.0,0.55661,0.00017,31.16851]
[1777647562708,29.17,78293.91,0.0,0.5567,0.00017,31.16771]
[1777647567574,29.17,78295.15,0.0,0.55692,0.00017,31.1658]
[1777647567602,29.17,78295.15,0.0,0.55692,0.00017,31.1658]
[1777647568061,29.17,78295.15,0.0,0.55692,0.00017,31.1658]
[1777647568089,29.17,78295.15,0.0,0.55692,0.00017,31.1658]
[1777647568237,29.17,78298.7,0.0,0.55753,0.00017,31.16029]
[1777647568571,29.17,78298.7,0.0,0.55753,0.00017,31.16029]
[1777647568602,29.17,78298.7,0.0,0.55753,0.00017,31.16029]
[1777647569080,29.17,78299.84,0.0,0.55772,0.00017,31.15851]
[1777647569677,29.17,78299.84,0.0,0.55772,0.00017,31.15851]
[1777647569699,29.17,78299.84,0.0,0.55772,0.00017,31.15851]
[1777647569786,29.17,78299.84,0.0,0.55772,0.00017,31.15851]
[1777647569826,29.17,78299.84,0.0,0.55772,0.00017,31.15851]
[1777647571597,29.17,78300.15,0.0,0.55778,0.00017,31.15802]
[1777647571641,29.17,78300.15,0.0,0.55778,0.00017,31.15802]
[1777647571747,29.17,78300.15,0.0,0.55778,0.00017,31.15802]
[1777647572610,29.17,78296.5,0.0,0.55715,0.00017,31.16074]
[1777647572651,29.17,78296.5,0.0,0.55715,0.00017,31.16074]
[1777647572931,29.17,78296.5,0.0,0.55715,0.00017,31.16074]
[1777647572992,29.17,78296.5,0.0,0.55715,0.00017,31.16074]
[1777647573017,29.17,78296.5,0.0,0.55715,0.00017,31.16074]
[1777647576808,29.17,78289.93,0.0,0.55603,0.00017,31.17078]
[1777647577811,29.17,78289.93,0.0,0.55603,0.00017,31.17078]
[1777647577855,29.17,78289.93,0.0,0.55603,0.00017,31.17078]
[1777647577914,29.17,78289.93,0.0,0.55603,0.00017,31.17078]
[1777647578002,29.16,78283.91,0.0,0.55499,0.00017,31.17975]
[1777647583448,29.16,78285.97,0.0,0.55535,0.00017,31.17668]
[1777647583580,29.16,78285.97,0.0,0.55535,0.00017,31.17668]
[1777647583769,29.16,78285.97,0.0,0.55535,0.00017,31.17668]
[1777647583878,29.16,78285.97,0.0,0.55535,0.00017,31.17668]
[1777647583938,29.16,78300.0,0.0,0.55776,0.00017,31.15523]
[1777647585872,29.16,78307.63,0.0,0.55907,0.00017,31.14308]
[1777647587862,29.16,78306.81,0.0,0.55893,0.00017,31.14439]
[1777647587874,29.16,78306.81,0.0,0.55893,0.00017,31.14439]
[1777647587885,29.16,78306.81,0.0,0.55893,0.00017,31.14439]
[1777647587963,29.16,78308.95,0.0,0.5593,0.00017,31.14093]
[1777647589806,29.16,78308.95,0.0,0.5593,0.00017,31.14092]
[1777647589842,29.16,78308.95,0.0,0.5593,0.00017,31.14092]
[1777647590029,29.16,78308.95,0.0,0.5593,0.00017,31.14092]
[1777647590054,29.16,78308.95,0.0,0.5593,0.00017,31.14092]
[1777647590122,29.16,78319.64,0.0,0.56113,0.00017,31.12322]
[1777647590214,29.16,78319.64,0.0,0.56113,0.00017,31.12322]
[1777647595941,29.15,78324.58,0.0,0.56199,0.00017,31.1147]
[1777647599211,29.15,78323.96,0.0,0.56189,0.00017,31.11569]
[1777647599244,29.15,78323.96,0.0,0.56189,0.00017,31.11569]
[1777647599323,29.15,78323.96,0.0,0.56189,0.00017,31.11569]
[1777647599970,29.15,78323.74,0.0,0.56185,0.00017,31.11606]
[1777647601481,29.15,78323.08,0.0,0.56174,0.00017,31.11717]
[1777647601559,29.15,78323.08,0.0,0.56174,0.00017,31.11717]
[1777647601802,29.15,78323.08,0.0,0.56174,0.00017,31.11717]
[1777647601983,29.15,78320.43,0.0,0.56129,0.00017,31.12165]
[1777647602276,29.15,78320.43,0.0,0.56129,0.00017,31.12165]
[1777647602326,29.15,78320.43,0.0,0.56129,0.00017,31.12165]
[1777647602990,29.15,78308.79,0.0,0.55929,0.00017,31.1409]
[1777647608025,29.14,78304.32,0.0,0.55853,0.00017,31.14801]
[1777647613060,29.14,78304.24,0.0,0.55853,0.00017,31.14807]
[1777647614944,29.14,78304.13,0.0,0.55851,0.00017,31.14823]
[1777647615013,29.14,78304.13,0.0,0.55851,0.00017,31.14823]
[1777647615079,29.14,78302.83,0.0,0.55829,0.00017,31.15029]
[1777647615229,29.14,78302.83,0.0,0.55829,0.00017,31.15029]
[1777647617089,29.14,78291.8,0.0,0.55639,0.00017,31.16743]
[1777647619529,29.13,78290.58,0.0,0.55619,0.00017,31.16925]
[1777647619552,29.13,78290.58,0.0,0.55619,0.00017,31.16925]
[1777647619791,29.13,78290.58,0.0,0.55619,0.00017,31.16925]
[1777647620113,29.13,78287.81,0.0,0.55571,0.00017,31.17343]
[1777647625145,29.13,78281.78,0.0,0.55468,0.00017,31.18236]
[1777647628134,29.13,78281.53,0.0,0.55464,0.00017,31.18272]
[1777647628745,29.13,78281.23,0.0,0.55458,0.00017,31.18316]
[1777647629083,29.13,78281.23,0.0,0.55458,0.00017,31.18316]
[1777647629183,29.13,78260.89,0.0,0.55108,0.00017,31.21172]
[1777647629329,29.13,78260.89,0.0,0.55108,0.00017,31.21172]
[1777647629425,29.13,78260.89,0.0,0.55108,0.00017,31.21172]
[1777647630150,29.13,78260.89,0.0,0.55108,0.00017,31.21172]
[1777647630237,29.13,78248.07,0.0,0.54888,0.00017,31.22848]
[1777647630693,29.13,78248.07,0.0,0.54888,0.00017,31.22848]
[1777647631272,29.13,78248.07,0.0,0.54888,0.00017,31.22553]
[1777647633207,29.13,78234.95,0.0,0.54662,0.00017,31.24169]
[1777647634049,29.13,78234.95,0.0,0.54662,0.00017,31.24169]
[1777647634088,29.13,78234.95,0.0,0.54662,0.00017,31.24169]
[1777647634218,29.13,78229.84,0.0,0.54574,0.00017,31.24768]
[1777647634507,29.13,78229.84,0.0,0.54574,0.00017,31.24768]
[1777647634591,29.13,78229.84,0.0,0.54574,0.00017,31.24768]
[1777647634786,29.13,78229.84,0.0,0.54574,0.00017,31.24768]
[1777647634827,29.13,78229.84,0.0,0.54574,0.00017,31.24768]
[1777647635089,29.13,78229.84,0.0,0.54574,0.00017,31.24768]
[1777647635127,29.13,78229.84,0.0,0.54574,0.00017,31.24768]
[1777647635243,29.13,78228.54,0.0,0.54552,0.00017,31.24919]
[1777647636632,29.13,78229.51,0.0,0.54568,0.00017,31.24804]
[1777647636676,29.13,78229.51,0.0,0.54568,0.00017,31.24804]
[1777647637252,29.12,78226.92,0.0,0.54524,0.00017,31.25102]
[1777647640272,29.12,78232.97,0.0,0.54629,0.00017,31.24394]
[1777647642235,29.12,78231.7,0.0,0.54607,0.00017,31.24543]
[1777647642258,29.12,78231.7,0.0,0.54607,0.00017,31.24543]
[1777647642286,29.12,78231.22,0.0,0.54599,0.00017,31.24598]
[1777647643066,29.12,78231.22,0.0,0.54599,0.00017,31.24598]
[1777647643068,29.12,78231.22,0.0,0.54599,0.00017,31.24598]
[1777647643128,29.12,78231.22,0.0,0.54599,0.00017,31.24598]
[1777647643165,29.12,78232.43,0.0,0.5462,0.00017,31.24454]
[1777647645266,29.12,78232.43,0.0,0.5462,0.00017,31.24454]
[1777647645299,29.12,78237.72,0.0,0.54711,0.00017,31.23819]
[1777647646226,29.12,78237.72,0.0,0.54711,0.00017,31.23819]
[1777647646252,29.12,78237.72,0.0,0.54711,0.00017,31.23819]
[1777647645368,29.12,78237.73,0.0,0.54712,0.00017,31.23818]
[1777647646328,29.11,78235.69,0.0,0.54676,0.00017,31.24063]
[1777647647961,29.11,78235.69,0.0,0.54676,0.00017,31.24063]
[1777647648022,29.11,78235.69,0.0,0.54676,0.00017,31.24063]
[1777647648091,29.11,78235.69,0.0,0.54676,0.00017,31.24063]
[1777647648236,29.11,78235.69,0.0,0.54676,0.00017,31.24063]
[1777647648123,29.11,78237.35,0.0,0.54705,0.00017,31.23862]
[1777647648310,29.11,78237.35,0.0,0.54705,0.00017,31.23862]
[1777647648337,29.11,78244.05,0.0,0.54821,0.00017,31.23037]
[1777647650345,29.11,78252.24,0.0,0.54962,0.00017,31.21992]
[1777647651531,29.11,78252.24,0.0,0.54962,0.00017,31.21992]
[1777647651570,29.11,78252.24,0.0,0.54962,0.00017,31.21992]
[1777647651795,29.11,78252.24,0.0,0.54962,0.00017,31.21992]
[1777647651848,29.11,78252.24,0.0,0.54962,0.00017,31.21992]
[1777647651889,29.11,78252.31,0.0,0.54964,0.00017,31.21983]
[1777647655064,29.11,78258.12,0.0,0.55064,0.00017,31.21218]
[1777647659406,29.11,78266.76,0.0,0.55213,0.00017,31.20044]
[1777647662616,29.11,78261.84,0.0,0.55128,0.00017,31.20716]
[1777647662646,29.11,78261.84,0.0,0.55128,0.00017,31.20716]
[1777647662659,29.11,78251.55,0.0,0.54951,0.00017,31.22077]
[1777647664069,29.11,78251.55,0.0,0.54951,0.00017,31.22077]
[1777647664097,29.11,78251.55,0.0,0.54951,0.00017,31.22077]
[1777647664244,29.11,78251.55,0.0,0.54951,0.00017,31.22077]
[1777647664170,29.11,78250.09,0.0,0.54926,0.00017,31.22264]
[1777647665135,29.11,78252.04,0.0,0.5496,0.00017,31.22011]
[1777647666729,29.11,78252.04,0.0,0.5496,0.00017,31.22011]
[1777647666773,29.11,78252.04,0.0,0.5496,0.00017,31.22011]
[1777647666812,29.1,78262.79,0.0,0.55145,0.00017,31.20583]
[1777647667462,29.1,78262.79,0.0,0.55145,0.00017,31.20582]
[1777647672500,29.1,78266.79,0.0,0.55214,0.00017,31.20031]
[1777647673326,29.1,78266.79,0.0,0.55214,0.00017,31.20031]
[1777647673364,29.1,78266.79,0.0,0.55214,0.00017,31.20031]
[1777647673506,29.1,78268.33,0.0,0.55241,0.00017,31.19818]
[1777647675879,29.1,78273.04,0.0,0.55322,0.00017,31.19156]
[1777647675920,29.1,78273.04,0.0,0.55322,0.00017,31.19156]
[1777647675933,29.1,78272.78,0.0,0.55317,0.00017,31.19193]
[1777647678540,29.1,78263.4,0.0,0.55156,0.00017,31.20497]
[1777647679895,29.1,78263.4,0.0,0.55156,0.00017,31.20497]
[1777647679942,29.1,78263.4,0.0,0.55156,0.00017,31.20497]
[1777647679949,29.1,78263.4,0.0,0.55156,0.00017,31.20497]
[1777647679976,29.1,78263.4,0.0,0.55156,0.00017,31.20497]
[1777647679993,29.1,78255.92,0.0,0.55027,0.00017,31.21499]
[1777647681562,29.1,78250.18,0.0,0.54928,0.00017,31.22246]
[1777647683576,29.1,78244.26,0.0,0.54826,0.00017,31.22995]
[1777647687088,29.1,78245.25,0.0,0.54844,0.00017,31.22869]
[1777647687121,29.1,78245.25,0.0,0.54844,0.00017,31.22869]
[1777647687168,29.1,78245.25,0.0,0.54844,0.00017,31.22869]
[1777647687203,29.1,78245.62,0.0,0.5485,0.00017,31.2282]
[1777647688613,29.1,78237.91,0.0,0.54717,0.00017,31.23773]
[1777647689570,29.1,78237.91,0.0,0.54717,0.00017,31.23773]
[1777647690198,29.1,78237.91,0.0,0.54717,0.00017,31.23773]
[1777647690240,29.1,78237.91,0.0,0.54717,0.00017,31.23773]
[1777647690277,29.1,78237.91,0.0,0.54717,0.00017,31.23773]
[1777647690299,29.09,78230.7,0.0,0.54593,0.00017,31.24632]
[1777647691289,29.09,78230.7,0.0,0.54593,0.00017,31.24632]
[1777647691317,29.09,78230.7,0.0,0.54593,0.00017,31.24632]
[1777647691632,29.09,78232.06,0.0,0.54617,0.00017,31.24175]
[1777647693646,29.09,78238.04,0.0,0.5472,0.00017,31.23456]
[1777647695412,29.09,78241.33,0.0,0.54777,0.00017,31.23052]
[1777647695512,29.09,78241.33,0.0,0.54777,0.00017,31.23052]
[1777647695659,29.09,78241.33,0.0,0.54777,0.00017,31.23052]
[1777647695797,29.09,78241.33,0.0,0.54777,0.00017,31.23052]
[1777647695898,29.09,78235.32,0.0,0.54674,0.00017,31.23783]
[1777647698684,29.09,78229.47,0.0,0.54573,0.00017,31.24472]
[1777647701705,29.08,78237.54,0.0,0.54712,0.00017,31.2351]
[1777647702782,29.08,78237.54,0.0,0.54712,0.00017,31.2351]
[1777647704332,29.08,78241.23,0.0,0.54776,0.00017,31.23057]
[1777647705733,29.08,78235.5,0.0,0.54678,0.00017,31.23753]
[1777647708754,29.08,78239.13,0.0,0.54741,0.00017,31.23309]
[1777647710767,29.08,78231.95,0.0,0.54617,0.00017,31.24171]
[1777647712241,29.08,78231.95,0.0,0.54617,0.00017,31.24171]
[1777647712331,29.08,78231.95,0.0,0.54617,0.00017,31.24171]
[1777647712279,29.08,78230.47,0.0,0.54591,0.00017,31.24344]
[1777647712394,29.08,78230.47,0.0,0.54591,0.00017,31.24344]
[1777647713709,29.08,78230.47,0.0,0.54591,0.00017,31.24344]
[1777647713790,29.08,78220.49,0.0,0.54419,0.00017,31.25485]
[1777647714796,29.08,78224.64,0.0,0.5449,0.00017,31.25017]
[1777647717279,29.07,78224.64,0.0,0.54491,0.00017,31.25016]
[1777647717292,29.07,78234.81,0.0,0.54667,0.00017,31.23825]
[1777647718825,29.07,78246.01,0.0,0.5486,0.00017,31.22445]
[1777647720009,29.07,78246.01,0.0,0.5486,0.00017,31.22445]
[1777647720063,29.07,78237.72,0.0,0.54717,0.00017,31.23471]
[1777647723860,29.07,78229.99,0.0,0.54584,0.00017,31.2439]
[1777647728231,29.06,78235.5,0.0,0.5468,0.00017,31.23732]
[1777647729359,29.06,78223.88,0.0,0.54479,0.00017,31.25088]
[1777647730909,29.06,78203.82,0.0,0.54132,0.00017,31.27246]
[1777647732279,29.06,78197.04,0.0,0.54014,0.00017,31.27922]
[1777647734021,29.07,78190.69,0.0,0.53904,0.00017,31.28535]
[1777647736842,29.07,78190.22,0.0,0.53895,0.00017,31.28582]
[1777647737023,29.07,78190.22,0.0,0.53895,0.00017,31.28582]
[1777647737030,29.07,78190.22,0.0,0.53895,0.00017,31.28582]
[1777647737190,29.07,78190.22,0.0,0.53895,0.00017,31.28582]
[1777647737224,29.07,78190.22,0.0,0.53895,0.00017,31.28582]
[1777647737286,29.07,78190.22,0.0,0.53895,0.00017,31.28582]
[1777647737292,29.06,78158.77,0.0,0.5335,0.00017,31.31228]
[1777647737531,29.06,78158.77,0.0,0.5335,0.00017,31.31228]
[1777647737648,29.06,78158.77,0.0,0.5335,0.00017,31.31228]
[1777647737695,29.06,78158.77,0.0,0.5335,0.00017,31.31228]
[1777647737849,29.06,78158.77,0.0,0.5335,0.00017,31.31228]
[1777647737901,29.06,78158.77,0.0,0.5335,0.00017,31.31228]
[1777647738101,29.06,78158.77,0.0,0.5335,0.00017,31.31228]
[1777647738202,29.05,78150.57,0.0,0.53208,0.00017,31.31818]
[1777647740224,29.04,78142.39,0.0,0.53067,0.00017,31.32365]
[1777647743233,29.02,78151.14,0.0,0.5322,0.00017,31.31763]
[1777647745014,29.01,78144.41,0.0,0.53104,0.00017,31.3222]
[1777647750401,28.98,78147.54,0.0,0.5316,0.00017,31.31997]
[1777647756507,28.98,78153.12,0.0,0.53258,0.00017,31.31307]
[1777647759013,28.98,78160.22,0.0,0.53382,0.00017,31.3078]
[1777647762139,28.98,78168.33,0.0,0.53523,0.00017,31.3014]
[1777647763496,28.98,78169.21,0.0,0.53539,0.00017,31.30068]
[1777647763583,28.98,78169.21,0.0,0.53539,0.00017,31.30068]
[1777647763690,28.98,78169.21,0.0,0.53539,0.00017,31.30068]
[1777647763736,28.98,78169.21,0.0,0.53539,0.00017,31.30068]
[1777647763781,28.98,78169.21,0.0,0.53539,0.00017,31.30068]
[1777647763838,28.98,78169.21,0.0,0.53539,0.00017,31.30068]
[1777647764742,28.98,78173.88,0.0,0.5362,0.00017,31.2968]
[1777647764787,28.98,78173.88,0.0,0.5362,0.00017,31.2968]
[1777647765153,28.98,78180.91,0.0,0.53742,0.00017,31.2907]
[1777647765756,28.98,78180.91,0.0,0.53742,0.00017,31.2907]
[1777647765799,28.98,78180.91,0.0,0.53742,0.00017,31.2907]
[1777647765973,28.98,78180.91,0.0,0.53742,0.00017,31.2907]
[1777647766160,28.98,78182.66,0.0,0.53773,0.00017,31.28914]
[1777647767991,28.98,78185.56,0.0,0.53823,0.00017,31.28651]
[1777647768050,28.98,78185.56,0.0,0.53823,0.00017,31.28651]
[1777647768174,28.98,78186.69,0.0,0.53843,0.00017,31.28548]
[1777647769185,28.98,78195.25,0.0,0.53992,0.00017,31.27737]
[1777647769850,28.98,78195.25,0.0,0.53992,0.00017,31.27737]
[1777647769903,28.98,78195.25,0.0,0.53992,0.00017,31.27737]
[1777647770187,28.98,78204.73,0.0,0.54156,0.00017,31.26789]
[1777647775223,28.98,78205.5,0.0,0.5417,0.00017,31.26708]
[1777647779054,28.97,78209.64,0.0,0.54242,0.00017,31.26274]
[1777647779078,28.97,78209.64,0.0,0.54242,0.00017,31.26274]
[1777647779120,28.97,78209.64,0.0,0.54242,0.00017,31.26274]
[1777647779251,28.97,78209.38,0.0,0.54237,0.00017,31.26301]
[1777647780190,28.97,78209.38,0.0,0.54237,0.00017,31.26301]
[1777647780230,28.97,78209.38,0.0,0.54237,0.00017,31.26301]
[1777647780270,28.97,78209.38,0.0,0.54237,0.00017,31.26301]
[1777647780323,28.97,78209.38,0.0,0.54237,0.00017,31.26301]
[1777647780330,28.97,78210.03,0.0,0.54249,0.00017,31.26232]
[1777647783124,28.97,78211.25,0.0,0.5427,0.00017,31.26101]
[1777647783175,28.97,78211.25,0.0,0.5427,0.00017,31.26101]
[1777647783278,28.97,78210.05,0.0,0.54249,0.00017,31.26228]
[1777647784130,28.97,78210.05,0.0,0.54249,0.00017,31.26228]
[1777647784159,28.97,78210.05,0.0,0.54249,0.00017,31.26228]
[1777647784277,28.97,78210.05,0.0,0.54249,0.00017,31.26228]
[1777647784355,28.97,78212.38,0.0,0.5429,0.00017,31.25979]
[1777647789729,28.97,78211.26,0.0,0.5427,0.00017,31.26099]
[1777647789766,28.97,78211.26,0.0,0.5427,0.00017,31.26099]
[1777647789827,28.97,78211.26,0.0,0.5427,0.00017,31.26099]
[1777647790328,28.97,78208.24,0.0,0.54218,0.00017,31.26419]
[1777647795362,28.97,78208.67,0.0,0.54225,0.00017,31.26372]
[1777647800399,28.97,78206.27,0.0,0.54184,0.00017,31.26622]
[1777647805435,28.97,78203.21,0.0,0.5413,0.00017,31.26939]
[1777647807623,28.97,78203.32,0.0,0.54132,0.00017,31.26929]
[1777647807855,28.97,78203.32,0.0,0.54132,0.00017,31.26929]
[1777647808004,28.97,78203.32,0.0,0.54132,0.00017,31.26929]
[1777647808156,28.97,78203.32,0.0,0.54132,0.00017,31.26929]
[1777647808456,28.97,78210.01,0.0,0.54249,0.00017,31.26232]
[1777647809464,28.97,78223.94,0.0,0.54491,0.00017,31.24696]
[1777647810469,28.97,78229.86,0.0,0.54593,0.00017,31.24007]
[1777647810700,28.97,78229.86,0.0,0.54593,0.00017,31.24007]
[1777647810743,28.97,78229.86,0.0,0.54593,0.00017,31.24007]
[1777647810927,28.97,78229.86,0.0,0.54593,0.00017,31.24007]
[1777647810967,28.97,78231.29,0.0,0.54618,0.00017,31.23838]
[1777647812144,28.97,78231.29,0.0,0.54618,0.00017,31.23838]
[1777647812176,28.97,78231.29,0.0,0.54618,0.00017,31.23838]
[1777647812256,28.97,78234.48,0.0,0.54674,0.00017,31.23159]
[1777647813021,28.97,78234.48,0.0,0.54674,0.00017,31.23159]
[1777647813176,28.97,78234.48,0.0,0.54674,0.00017,31.23159]
[1777647813288,28.97,78234.48,0.0,0.54674,0.00017,31.23159]
[1777647813512,28.97,78247.48,0.0,0.549,0.00017,31.21539]
[1777647814892,28.97,78247.48,0.0,0.549,0.00017,31.21539]
[1777647814929,28.97,78247.48,0.0,0.549,0.00017,31.21539]
[1777647815125,28.97,78254.73,0.0,0.55025,0.00017,31.20591]
[1777647817519,28.97,78258.94,0.0,0.55098,0.00017,31.20027]
[1777647821195,28.97,78261.33,0.0,0.5514,0.00017,31.19702]
[1777647821220,28.97,78261.33,0.0,0.5514,0.00017,31.19702]
[1777647821413,28.97,78267.17,0.0,0.55241,0.00017,31.18895]
[1777647822266,28.97,78267.17,0.0,0.55241,0.00017,31.18895]
[1777647822299,28.97,78267.17,0.0,0.55241,0.00017,31.18895]
[1777647822316,28.97,78265.9,0.0,0.55219,0.00017,31.19072]
[1777647823562,28.97,78260.04,0.0,0.55117,0.00017,31.19879]
[1777647826266,28.97,78255.89,0.0,0.55045,0.00017,31.20437]
[1777647826292,28.97,78255.89,0.0,0.55045,0.00017,31.20437]
[1777647826450,28.97,78255.89,0.0,0.55045,0.00017,31.20437]
[1777647826368,28.97,78263.35,0.0,0.55175,0.00017,31.19426]
[1777647829310,28.97,78262.28,0.0,0.55156,0.00017,31.19573]
[1777647829344,28.97,78262.28,0.0,0.55156,0.00017,31.19573]
[1777647829376,28.97,78262.28,0.0,0.55156,0.00017,31.19573]
[1777647829411,28.97,78254.25,0.0,0.55017,0.00017,31.20656]
[1777647829843,28.97,78254.25,0.0,0.55017,0.00017,31.20656]
[1777647832625,28.97,78249.55,0.0,0.54936,0.00017,31.21271]
[1777647836350,28.97,78255.42,0.0,0.55037,0.00017,31.20498]
[1777647841688,28.97,78255.07,0.0,0.55031,0.00017,31.20544]
[1777647843875,28.97,78255.21,0.0,0.55034,0.00017,31.20525]
[1777647843977,28.97,78264.57,0.0,0.55196,0.00017,31.19254]
[1777647844786,28.97,78264.57,0.0,0.55196,0.00017,31.19254]
[1777647844823,28.97,78264.57,0.0,0.55196,0.00017,31.19254]
[1777647844924,28.97,78264.08,0.0,0.55188,0.00017,31.19322]
[1777647846424,28.97,78263.9,0.0,0.55184,0.00017,31.19347]
[1777647851757,28.97,78259.29,0.0,0.55105,0.00017,31.19978]
[1777647856795,28.97,78257.56,0.0,0.55075,0.00017,31.20211]
[1777647861841,28.97,78260.09,0.0,0.55118,0.00017,31.19869]
[1777647862837,28.97,78248.03,0.0,0.54909,0.00017,31.21465]
[1777647863851,28.97,78248.03,0.0,0.54909,0.00017,31.21465]
[1777647863871,28.97,78248.03,0.0,0.54909,0.00017,31.21465]
[1777647863876,28.97,78248.03,0.0,0.54909,0.00017,31.21465]
[1777647864020,28.97,78248.03,0.0,0.54909,0.00017,31.21465]
[1777647864122,28.97,78245.65,0.0,0.54868,0.00017,31.21769]
[1777647865142,28.97,78245.65,0.0,0.54868,0.00017,31.21769]
[1777647865225,28.97,78245.65,0.0,0.54868,0.00017,31.21769]
[1777647865495,28.97,78245.65,0.0,0.54868,0.00017,31.21769]
[1777647865266,28.97,78243.65,0.0,0.54834,0.00017,31.22023]
[1777647865581,28.97,78243.65,0.0,0.54834,0.00017,31.22023]
[1777647866864,28.96,78225.68,0.0,0.54522,0.00017,31.24193]
[1777647867870,28.96,78215.85,0.0,0.54351,0.00017,31.253]
[1777647868878,28.96,78215.6,0.0,0.54347,0.00017,31.25327]
[1777647872905,28.96,78222.57,0.0,0.54468,0.00017,31.24254]
[1777647877941,28.96,78223.05,0.0,0.54476,0.00017,31.242]
[1777647881725,28.96,78221.8,0.0,0.54455,0.00017,31.24342]
[1777647881754,28.96,78221.8,0.0,0.54455,0.00017,31.24342]
[1777647881866,28.96,78221.8,0.0,0.54455,0.00017,31.24342]
[1777647881969,28.96,78221.8,0.0,0.54455,0.00017,31.24342]
[1777647887005,28.96,78219.62,0.0,0.54417,0.00017,31.24587]
[1777647888373,28.96,78219.62,0.0,0.54417,0.00017,31.24587]
[1777647889831,28.96,78219.56,0.0,0.54416,0.00017,31.24594]
[1777647890031,28.96,78233.45,0.0,0.54657,0.00017,31.22982]
[1777647891035,28.96,78250.15,0.0,0.54947,0.00017,31.20892]
[1777647892043,28.96,78254.58,0.0,0.55024,0.00017,31.2031]
[1777647893283,28.96,78254.58,0.0,0.55024,0.00017,31.2031]
[1777647893327,28.96,78254.58,0.0,0.55024,0.00017,31.2031]
[1777647893557,28.96,78257.11,0.0,0.55068,0.00017,31.19971]
[1777647893595,28.96,78257.11,0.0,0.55068,0.00017,31.19971]
[1777647894554,28.96,78259.71,0.0,0.55113,0.00017,31.1962]
[1777647899298,28.96,78261.52,0.0,0.55144,0.00017,31.19373]
[1777647899767,28.96,78263.35,0.0,0.55176,0.00017,31.19121]
[1777647899887,28.96,78263.35,0.0,0.55176,0.00017,31.19121]
[1777647900541,28.96,78263.35,0.0,0.55176,0.00017,31.19121]
[1777647900565,28.96,78239.18,0.0,0.54757,0.00017,31.22281]
[1777647900797,28.96,78239.18,0.0,0.54757,0.00017,31.22281]
[1777647901170,28.96,78239.18,0.0,0.54757,0.00017,31.22281]
[1777647901210,28.96,78231.69,0.0,0.54627,0.00017,31.23189]
[1777647901753,28.96,78231.69,0.0,0.54627,0.00017,31.23189]
[1777647902120,28.95,78231.69,0.0,0.54628,0.00017,31.23182]
[1777647904124,28.94,78228.62,0.0,0.54576,0.00017,31.23526]
[1777647907749,28.93,78227.78,0.0,0.54563,0.00017,31.23617]
[1777647911766,28.93,78230.78,0.0,0.54615,0.00017,31.23261]
[1777647917583,28.92,78237.19,0.0,0.54727,0.00017,31.22483]
[1777647919230,28.92,78243.13,0.0,0.5483,0.00017,31.21741]
[1777647923258,28.92,78246.47,0.0,0.54889,0.00017,31.21312]
[1777647928294,28.92,78249.59,0.0,0.54943,0.00017,31.20905]
[1777647933330,28.91,78251.36,0.0,0.54975,0.00017,31.20374]
[1777647936353,28.91,78257.7,0.0,0.55085,0.00017,31.19528]
[1777647941387,28.91,78254.99,0.0,0.55039,0.00017,31.19884]
[1777647942211,28.91,78254.99,0.0,0.55039,0.00017,31.19884]
[1777647942394,28.91,78249.13,0.0,0.54937,0.00017,31.20656]
[1777647947430,28.9,78246.61,0.0,0.54893,0.00017,31.20979]
[1777647948274,28.9,78246.61,0.0,0.54893,0.00017,31.20979]
[1777647948540,28.9,78240.01,0.0,0.54779,0.00017,31.21813]
[1777647950457,28.9,78228.21,0.0,0.54574,0.00017,31.23243]
[1777647953697,28.9,78225.1,0.0,0.5452,0.00017,31.23605]
[1777647955486,28.9,78236.93,0.0,0.54725,0.00017,31.22193]
[1777647960521,28.9,78233.42,0.0,0.54665,0.00017,31.22616]
[1777647965559,28.9,78238.07,0.0,0.54746,0.00017,31.22046]
[1777647967073,28.9,78240.34,0.0,0.54786,0.00017,31.21763]
[1777647967871,28.89,78239.19,0.0,0.54766,0.00017,31.21906]
[1777647972997,28.89,78238.03,0.0,0.54746,0.00017,31.22046]
[1777647974945,28.89,78237.26,0.0,0.54733,0.00017,31.22139]
[1777647976635,28.89,78219.66,0.0,0.54426,0.00017,31.24214]
[1777647977642,28.89,78214.13,0.0,0.5433,0.00017,31.24829]
[1777647982676,28.89,78214.49,0.0,0.54336,0.00017,31.24791]
[1777647987417,28.89,78205.15,0.0,0.54173,0.00017,31.25789]
[1777647990733,28.89,78210.93,0.0,0.54274,0.00017,31.25178]
[1777647995768,28.9,78210.64,0.0,0.54269,0.00017,31.24915]
[1777647997487,28.89,78216.42,0.0,0.5437,0.00017,31.24285]
[1777648002752,28.9,78211.02,0.0,0.54275,0.00017,31.24874]
[1777648007856,28.9,78206.53,0.0,0.54197,0.00017,31.25351]
[1777648012890,28.9,78207.65,0.0,0.54216,0.00017,31.25235]
[1777648013946,28.9,78214.46,0.0,0.54335,0.00017,31.24503]
[1777648016010,28.9,78214.46,0.0,0.54335,0.00017,31.24504]
[1777648016042,28.9,78214.46,0.0,0.54335,0.00017,31.24504]
[1777648016265,28.9,78214.46,0.0,0.54335,0.00017,31.24504]
[1777648016357,28.9,78215.78,0.0,0.54358,0.00017,31.2436]
[1777648022106,28.9,78214.29,0.0,0.54332,0.00017,31.24525]
[1777648022285,28.9,78195.57,0.0,0.54005,0.00017,31.26468]
[1777648023149,28.9,78195.57,0.0,0.54005,0.00017,31.26468]
[1777648024262,28.9,78194.57,0.0,0.53988,0.00017,31.26567]
[1777648027700,28.91,78186.37,0.0,0.53845,0.00017,31.27348]
[1777648027741,28.91,78186.37,0.0,0.53845,0.00017,31.27348]
[1777648028253,28.91,78186.37,0.0,0.53845,0.00017,31.27348]
[1777648033133,28.91,78194.83,0.0,0.53992,0.00017,31.26544]
[1777648035044,28.91,78199.42,0.0,0.54072,0.00017,31.2609]
[1777648036677,28.91,78209.26,0.0,0.54243,0.00017,31.25074]
[1777648042093,28.91,78211.24,0.0,0.54278,0.00017,31.24861]
[1777648047127,28.91,78211.06,0.0,0.54275,0.00017,31.24879]
[1777648049721,28.9,78205.01,0.0,0.5417,0.00017,31.25517]
[1777648053170,28.9,78196.29,0.0,0.54018,0.00017,31.26104]
[1777648056193,28.91,78184.94,0.0,0.5382,0.00017,31.27185]
[1777648057198,28.91,78178.01,0.0,0.53699,0.00017,31.27806]
[1777648062233,28.91,78178.06,0.0,0.537,0.00017,31.27802]
[1777648062810,28.91,78178.06,0.0,0.537,0.00017,31.27802]
[1777648062884,28.91,78178.06,0.0,0.537,0.00017,31.27802]
[1777648063240,28.91,78178.06,0.0,0.537,0.00017,31.27802]
[1777648063271,28.91,78178.06,0.0,0.537,0.00017,31.27802]
[1777648063295,28.91,78178.06,0.0,0.537,0.00017,31.27802]
[1777648063473,28.91,78178.06,0.0,0.537,0.00017,31.27802]
[1777648063511,28.91,78178.06,0.0,0.537,0.00017,31.27802]
[1777648063678,28.91,78178.06,0.0,0.537,0.00017,31.27802]
[1777648063726,28.91,78178.06,0.0,0.537,0.00017,31.27802]
[1777648063523,28.91,78166.41,0.0,0.53497,0.00017,31.28782]
[1777648063894,28.91,78166.41,0.0,0.53497,0.00017,31.28782]
[1777648063939,28.91,78166.41,0.0,0.53497,0.00017,31.28782]
[1777648064097,28.91,78166.41,0.0,0.53497,0.00017,31.28782]
[1777648064127,28.91,78166.41,0.0,0.53497,0.00017,31.28782]
[1777648064299,28.91,78166.41,0.0,0.53497,0.00017,31.28782]
[1777648064337,28.91,78166.41,0.0,0.53497,0.00017,31.28782]
[1777648064498,28.91,78166.41,0.0,0.53497,0.00017,31.28782]
[1777648064520,28.91,78166.41,0.0,0.53497,0.00017,31.28782]
[1777648064701,28.91,78166.41,0.0,0.53497,0.00017,31.28782]
[1777648064621,28.91,78159.33,0.0,0.53373,0.00017,31.29338]
[1777648065766,28.91,78159.33,0.0,0.53373,0.00017,31.29338]
[1777648065789,28.91,78159.33,0.0,0.53373,0.00017,31.29338]
[1777648066261,28.91,78157.61,0.0,0.53343,0.00017,31.29468]
[1777648066959,28.91,78157.61,0.0,0.53343,0.00017,31.29468]
[1777648066993,28.91,78157.61,0.0,0.53343,0.00017,31.29468]
[1777648067190,28.91,78157.61,0.0,0.53343,0.00017,31.29468]
[1777648067268,28.91,78158.71,0.0,0.53362,0.00017,31.29384]
[1777648067946,28.91,78158.71,0.0,0.53362,0.00017,31.29384]
[1777648067967,28.91,78158.71,0.0,0.53362,0.00017,31.29384]
[1777648068063,28.91,78158.71,0.0,0.53362,0.00017,31.29384]
[1777648068088,28.91,78158.71,0.0,0.53362,0.00017,31.29384]
[1777648068289,28.91,78158.71,0.0,0.53362,0.00017,31.29384]
[1777648077337,28.9,78162.14,0.0,0.53422,0.00017,31.29118]
[1777648078189,28.9,78162.14,0.0,0.53422,0.00017,31.29118]
[1777648078214,28.9,78162.14,0.0,0.53422,0.00017,31.29118]
[1777648078497,28.9,78170.57,0.0,0.5357,0.00017,31.28439]
[1777648080201,28.9,78170.57,0.0,0.5357,0.00017,31.28439]
[1777648081361,28.9,78171.57,0.0,0.53587,0.00017,31.28355]
[1777648084613,28.9,78168.83,0.0,0.53539,0.00017,31.28582]
[1777648085253,28.9,78172.69,0.0,0.53607,0.00017,31.28261]
[1777648085356,28.9,78172.69,0.0,0.53607,0.00017,31.28261]
[1777648085386,28.9,78172.69,0.0,0.53607,0.00017,31.28261]
[1777648085457,28.9,78174.14,0.0,0.53632,0.00017,31.28138]
[1777648089564,28.9,78175.27,0.0,0.53652,0.00017,31.28041]
[1777648089619,28.9,78175.27,0.0,0.53652,0.00017,31.28041]
[1777648091439,28.9,78187.28,0.0,0.53861,0.00017,31.26965]
[1777648093493,28.9,78189.32,0.0,0.53897,0.00017,31.26774]
[1777648093527,28.9,78189.32,0.0,0.53897,0.00017,31.26774]
[1777648093771,28.9,78189.17,0.0,0.53894,0.00017,31.26789]
[1777648094487,28.9,78189.17,0.0,0.53894,0.00017,31.26789]
[1777648094525,28.9,78189.17,0.0,0.53894,0.00017,31.26789]
[1777648094536,28.9,78186.89,0.0,0.53854,0.00017,31.27003]
[1777648096245,28.9,78186.89,0.0,0.53854,0.00017,31.27003]
[1777648096296,28.9,78186.89,0.0,0.53854,0.00017,31.27003]
[1777648096490,28.9,78188.15,0.0,0.53876,0.00017,31.26885]
[1777648098616,28.9,78191.35,0.0,0.53932,0.00017,31.26583]
[1777648098649,28.9,78191.35,0.0,0.53932,0.00017,31.26583]
[1777648098660,28.9,78198.71,0.0,0.5406,0.00017,31.25863]
[1777648100665,28.9,78198.71,0.0,0.5406,0.00017,31.25863]
[1777648100704,28.9,78198.71,0.0,0.5406,0.00017,31.25863]
[1777648100827,28.9,78199.08,0.0,0.54067,0.00017,31.25826]
[1777648101507,28.9,78199.08,0.0,0.54067,0.00017,31.25826]
[1777648106544,28.9,78198.9,0.0,0.54064,0.00017,31.25844]
[1777648108996,28.9,78199.43,0.0,0.54073,0.00017,31.2579]
[1777648109020,28.9,78199.43,0.0,0.54073,0.00017,31.2579]
[1777648109563,28.9,78199.73,0.0,0.54078,0.00017,31.2576]
[1777648114597,28.9,78202.42,0.0,0.54125,0.00017,31.25192]
[1777648119633,28.9,78202.27,0.0,0.54123,0.00017,31.25208]
[1777648120487,28.9,78202.27,0.0,0.54123,0.00017,31.25208]
[1777648120519,28.9,78202.27,0.0,0.54123,0.00017,31.25208]
[1777648120654,28.9,78208.51,0.0,0.54231,0.00017,31.24559]
[1777648125679,28.91,78207.14,0.0,0.54207,0.00017,31.24704]
[1777648130196,28.91,78209.25,0.0,0.54244,0.00017,31.24482]
[1777648130230,28.91,78209.25,0.0,0.54244,0.00017,31.24482]
[1777648130414,28.91,78209.25,0.0,0.54244,0.00017,31.24482]
[1777648130482,28.91,78209.25,0.0,0.54244,0.00017,31.24482]
[1777648130539,28.91,78209.25,0.0,0.54244,0.00017,31.24482]
[1777648130721,28.91,78209.25,0.0,0.54244,0.00017,31.24482]
[1777648130756,28.91,78209.25,0.0,0.54244,0.00017,31.24482]
[1777648130851,28.91,78210.32,0.0,0.54263,0.00017,31.24368]
[1777648131719,28.91,78211.95,0.0,0.54291,0.00017,31.24193]
[1777648136755,28.91,78212.01,0.0,0.54292,0.00017,31.24188]
[1777648140703,28.91,78209.62,0.0,0.5425,0.00017,31.24445]
[1777648140805,28.91,78217.08,0.0,0.5438,0.00017,31.23634]
[1777648140861,28.91,78217.08,0.0,0.5438,0.00017,31.23634]
[1777648142796,28.91,78224.13,0.0,0.54503,0.00017,31.22837]
[1777648145513,28.91,78223.84,0.0,0.54498,0.00017,31.2287]
[1777648145538,28.91,78223.84,0.0,0.54498,0.00017,31.2287]
[1777648145606,28.91,78223.84,0.0,0.54498,0.00017,31.2287]
[1777648145817,28.91,78223.53,0.0,0.54493,0.00017,31.22904]
[1777648148629,28.91,78224.47,0.0,0.54509,0.00017,31.22796]
[1777648148678,28.91,78224.47,0.0,0.54509,0.00017,31.22796]
[1777648148749,28.91,78226.27,0.0,0.5454,0.00017,31.22586]
[1777648153874,28.9,78227.67,0.0,0.54565,0.00017,31.2242]
[1777648157600,28.9,78228.54,0.0,0.5458,0.00017,31.22317]
[1777648157635,28.9,78228.54,0.0,0.5458,0.00017,31.22317]
[1777648157762,28.9,78228.54,0.0,0.5458,0.00017,31.22317]
[1777648159619,28.9,78220.69,0.0,0.54444,0.00017,31.23222]
[1777648159645,28.9,78220.69,0.0,0.54444,0.00017,31.23222]
[1777648159710,28.9,78220.69,0.0,0.54444,0.00017,31.23222]
[1777648159715,28.9,78221.91,0.0,0.54465,0.00017,31.23082]
[1777648161645,28.9,78221.91,0.0,0.54465,0.00017,31.23082]
[1777648161687,28.9,78221.91,0.0,0.54465,0.00017,31.23082]
[1777648161746,28.9,78221.86,0.0,0.54464,0.00017,31.23087]
[1777648166965,28.9,78222.7,0.0,0.54479,0.00017,31.22991]
[1777648171743,28.9,78221.36,0.0,0.54456,0.00017,31.23144]
[1777648171775,28.9,78221.36,0.0,0.54456,0.00017,31.23144]
[1777648171857,28.9,78220.1,0.0,0.54434,0.00017,31.22991]
[1777648174591,28.9,78214.98,0.0,0.54345,0.00017,31.2356]
[1777648174639,28.9,78214.98,0.0,0.54345,0.00017,31.2356]
[1777648174727,28.9,78216.89,0.0,0.54378,0.00017,31.23348]
[1777648174899,28.9,78216.89,0.0,0.54378,0.00017,31.23348]
[1777648174949,28.9,78216.89,0.0,0.54378,0.00017,31.23348]
[1777648175451,28.9,78216.89,0.0,0.54378,0.00017,31.23348]
[1777648175594,28.9,78216.89,0.0,0.54378,0.00017,31.23348]
[1777648175754,28.9,78225.18,0.0,0.54523,0.00017,31.22408]
[1777648176826,28.9,78225.18,0.0,0.54523,0.00017,31.22408]
[1777648176871,28.9,78225.18,0.0,0.54523,0.00017,31.22408]
[1777648177020,28.9,78225.18,0.0,0.54523,0.00017,31.22408]
[1777648177054,28.9,78225.18,0.0,0.54523,0.00017,31.22408]
[1777648177082,28.9,78248.88,0.0,0.54935,0.00017,31.19492]
[1777648178062,28.9,78248.88,0.0,0.54935,0.00017,31.19492]
[1777648178095,28.9,78248.88,0.0,0.54935,0.00017,31.19492]
[1777648178215,28.9,78248.88,0.0,0.54935,0.00017,31.19492]
[1777648178752,28.9,78252.26,0.0,0.54994,0.00017,31.19048]
[1777648180462,28.9,78252.26,0.0,0.54994,0.00017,31.19048]
[1777648180536,28.9,78252.26,0.0,0.54994,0.00017,31.19048]
[1777648180711,28.9,78259.53,0.0,0.55121,0.00017,31.18071]
[1777648182270,28.9,78259.53,0.0,0.55121,0.00017,31.18071]
[1777648182296,28.9,78259.53,0.0,0.55121,0.00017,31.18071]
[1777648182340,28.89,78260.58,0.0,0.55139,0.00017,31.17927]
[1777648188824,28.89,78262.16,0.0,0.55166,0.00017,31.17709]
[1777648192371,28.89,78265.13,0.0,0.55218,0.00017,31.17297]
[1777648192389,28.89,78265.13,0.0,0.55218,0.00017,31.17297]
[1777648192579,28.89,78262.39,0.0,0.5517,0.00017,31.17678]
[1777648195428,28.89,78260.88,0.0,0.55144,0.00017,31.17886]
[1777648195466,28.89,78260.88,0.0,0.55144,0.00017,31.17886]
[1777648195646,28.89,78260.88,0.0,0.55144,0.00017,31.17886]
[1777648195680,28.89,78260.71,0.0,0.55141,0.00017,31.17909]
[1777648201206,28.89,78260.83,0.0,0.55143,0.00017,31.17892]
[1777648202442,28.89,78260.83,0.0,0.55143,0.00017,31.17892]
[1777648202472,28.89,78260.83,0.0,0.55143,0.00017,31.17892]
[1777648202644,28.89,78261.8,0.0,0.5516,0.00017,31.17759]
[1777648204581,28.89,78261.8,0.0,0.5516,0.00017,31.17758]
[1777648204620,28.89,78261.8,0.0,0.5516,0.00017,31.17758]
[1777648204772,28.89,78261.8,0.0,0.5516,0.00017,31.17758]
[1777648204869,28.89,78271.54,0.0,0.55329,0.00017,31.16388]
[1777648204906,28.89,78271.54,0.0,0.55329,0.00017,31.16388]
[1777648205038,28.89,78271.54,0.0,0.55329,0.00017,31.16388]
[1777648205308,28.89,78271.54,0.0,0.55329,0.00017,31.16388]
[1777648205397,28.89,78271.54,0.0,0.55329,0.00017,31.16388]
[1777648205527,28.89,78271.54,0.0,0.55329,0.00017,31.16388]
[1777648205878,28.89,78287.2,0.0,0.55601,0.00017,31.14068]
[1777648206837,28.89,78287.2,0.0,0.55601,0.00017,31.14068]
[1777648206858,28.89,78287.2,0.0,0.55601,0.00017,31.14068]
[1777648206688,28.89,78298.98,0.0,0.55805,0.00017,31.12227]
[1777648207247,28.89,78299.09,0.0,0.55807,0.00017,31.12209]
[1777648208636,28.89,78299.09,0.0,0.55807,0.00017,31.12209]
[1777648208681,28.89,78299.09,0.0,0.55807,0.00017,31.12209]
[1777648208824,28.89,78299.09,0.0,0.55807,0.00017,31.12209]
[1777648208835,28.89,78310.73,0.0,0.56009,0.00017,31.10307]
[1777648213780,28.89,78313.3,0.0,0.56054,0.00017,31.09872]
[1777648213820,28.89,78313.3,0.0,0.56054,0.00017,31.09872]
[1777648213881,28.89,78315.29,0.0,0.56089,0.00017,31.09532]
[1777648213989,28.89,78315.29,0.0,0.56089,0.00017,31.09532]
[1777648215846,28.89,78315.29,0.0,0.56089,0.00017,31.09532]
[1777648216132,28.89,78313.33,0.0,0.56055,0.00017,31.0986]
[1777648216304,28.89,78313.33,0.0,0.56055,0.00017,31.0986]
[1777648216389,28.89,78291.24,0.0,0.55672,0.00017,31.13434]
[1777648218349,28.89,78282.61,0.0,0.55522,0.00017,31.14755]
[1777648219502,28.89,78282.61,0.0,0.55522,0.00017,31.14755]
[1777648219522,28.89,78282.61,0.0,0.55522,0.00017,31.14755]
[1777648219696,28.89,78282.61,0.0,0.55522,0.00017,31.14755]
[1777648219784,28.89,78285.16,0.0,0.55566,0.00017,31.14372]
[1777648221512,28.89,78285.16,0.0,0.55566,0.00017,31.14372]
[1777648221701,28.89,78285.16,0.0,0.55566,0.00017,31.14372]
[1777648221791,28.89,78271.47,0.0,0.55329,0.00017,31.16393]
[1777648222089,28.89,78271.47,0.0,0.55329,0.00017,31.16393]
[1777648222284,28.89,78271.47,0.0,0.55329,0.00017,31.16393]
[1777648222328,28.89,78271.47,0.0,0.55329,0.00017,31.16393]
[1777648222634,28.89,78271.47,0.0,0.55329,0.00017,31.16393]
[1777648222864,28.89,78271.47,0.0,0.55329,0.00017,31.16393]
[1777648222889,28.89,78258.33,0.0,0.551,0.00017,31.18229]
[1777648222999,28.89,78258.33,0.0,0.551,0.00017,31.18229]
[1777648223453,28.89,78258.33,0.0,0.551,0.00017,31.18229]
[1777648223729,28.89,78255.93,0.0,0.55059,0.00017,31.18553]
[1777648224069,28.89,78255.93,0.0,0.55059,0.00017,31.18553]
[1777648224087,28.89,78255.93,0.0,0.55059,0.00017,31.18553]
[1777648224243,28.89,78255.93,0.0,0.55059,0.00017,31.18553]
[1777648224371,28.89,78255.93,0.0,0.55059,0.00017,31.18553]
[1777648225378,28.89,78263.17,0.0,0.55184,0.00017,31.17565]
[1777648228398,28.89,78264.77,0.0,0.55212,0.00017,31.17342]
[1777648229260,28.89,78264.77,0.0,0.55212,0.00017,31.17342]
[1777648229289,28.89,78264.77,0.0,0.55212,0.00017,31.17342]
[1777648229837,28.89,78264.77,0.0,0.55212,0.00017,31.17342]
[1777648229946,28.89,78259.37,0.0,0.55118,0.00017,31.18087]
[1777648230088,28.89,78259.37,0.0,0.55118,0.00017,31.18087]
[1777648230411,28.89,78259.37,0.0,0.55118,0.00017,31.18087]
[1777648231419,28.89,78252.95,0.0,0.55007,0.00017,31.18654]
[1777648236455,28.89,78261.36,0.0,0.55154,0.00017,31.17516]
[1777648241493,28.89,78259.88,0.0,0.55128,0.00017,31.17719]
[1777648243600,28.89,78259.18,0.0,0.55116,0.00017,31.17815]
[1777648243636,28.89,78259.18,0.0,0.55116,0.00017,31.17815]
[1777648243697,28.89,78259.18,0.0,0.55116,0.00017,31.17815]
[1777648243885,28.89,78259.18,0.0,0.55116,0.00017,31.17815]
[1777648243932,28.89,78253.44,0.0,0.55016,0.00017,31.18587]
[1777648245521,28.89,78247.7,0.0,0.54916,0.00017,31.19339]
[1777648246620,28.89,78247.7,0.0,0.54916,0.00017,31.19339]
[1777648248251,28.89,78249.75,0.0,0.54952,0.00017,31.19072]
[1777648248321,28.89,78249.75,0.0,0.54952,0.00017,31.19072]
[1777648250384,28.89,78245.5,0.0,0.54878,0.00017,31.19621]
[1777648250424,28.89,78245.5,0.0,0.54878,0.00017,31.19621]
[1777648250660,28.89,78246.93,0.0,0.54903,0.00017,31.19437]
[1777648254504,28.89,78246.88,0.0,0.54902,0.00017,31.19442]
[1777648254511,28.89,78246.88,0.0,0.54902,0.00017,31.19442]
[1777648254550,28.89,78246.88,0.0,0.54902,0.00017,31.19442]
[1777648254620,28.89,78246.88,0.0,0.54902,0.00017,31.19442]
[1777648254717,28.89,78246.88,0.0,0.54902,0.00017,31.19442]
[1777648254759,28.89,78246.88,0.0,0.54902,0.00017,31.19442]
[1777648254917,28.89,78246.88,0.0,0.54902,0.00017,31.19442]
[1777648254813,28.89,78245.72,0.0,0.54882,0.00017,31.1959]
[1777648260627,28.88,78248.6,0.0,0.54933,0.00017,31.19215]
[1777648264052,28.88,78252.61,0.0,0.55002,0.00017,31.18687]
[1777648264081,28.88,78252.61,0.0,0.55002,0.00017,31.18687]
[1777648268238,28.88,78257.27,0.0,0.55084,0.00017,31.18062]
[1777648268248,28.88,78257.27,0.0,0.55084,0.00017,31.18062]
[1777648268378,28.88,78257.27,0.0,0.55084,0.00017,31.18062]
[1777648268643,28.88,78257.27,0.0,0.55084,0.00017,31.18062]
[1777648268706,28.88,78257.27,0.0,0.55084,0.00017,31.18062]
[1777648268734,28.88,78265.11,0.0,0.5522,0.00017,31.16983]
[1777648270697,28.88,78272.01,0.0,0.5534,0.00017,31.16004]
[1777648275732,28.88,78269.3,0.0,0.55293,0.00017,31.16394]
[1777648276117,28.88,78269.3,0.0,0.55293,0.00017,31.16394]
[1777648276157,28.88,78269.3,0.0,0.55293,0.00017,31.16394]
[1777648276703,28.88,78269.3,0.0,0.55293,0.00017,31.16394]
[1777648276731,28.88,78269.3,0.0,0.55293,0.00017,31.16394]
[1777648276804,28.88,78281.16,0.0,0.55498,0.00017,31.14664]
[1777648282780,28.88,78280.45,0.0,0.55486,0.00017,31.14768]
[1777648287816,28.88,78285.37,0.0,0.55572,0.00017,31.14027]
[1777648290923,28.88,78283.84,0.0,0.55545,0.00017,31.14258]
[1777648290929,28.88,78289.14,0.0,0.55637,0.00017,31.13449]
[1777648291303,28.88,78289.14,0.0,0.55637,0.00017,31.13449]
[1777648292851,28.88,78296.99,0.0,0.55774,0.00017,31.11925]
[1777648297885,28.88,78295.52,0.0,0.55748,0.00017,31.1216]
[1777648300907,28.88,78289.02,0.0,0.55635,0.00017,31.13174]
[1777648303942,28.88,78284.74,0.0,0.55561,0.00017,31.13828]
[1777648303966,28.88,78284.74,0.0,0.55561,0.00017,31.13828]
[1777648303971,28.88,78284.74,0.0,0.55561,0.00017,31.13828]
[1777648304177,28.88,78284.45,0.0,0.55556,0.00017,31.13872]
[1777648304936,28.88,78284.0,0.0,0.55548,0.00017,31.1394]
[1777648309972,28.88,78289.82,0.0,0.55649,0.00017,31.1305]
[1777648312991,28.88,78296.61,0.0,0.55767,0.00017,31.11988]
[1777648314383,28.88,78296.14,0.0,0.55759,0.00017,31.12062]
[1777648314430,28.88,78296.14,0.0,0.55759,0.00017,31.12062]
[1777648314510,28.88,78296.14,0.0,0.55759,0.00017,31.12062]
[1777648315010,28.88,78297.08,0.0,0.55775,0.00017,31.11913]
[1777648315834,28.88,78297.08,0.0,0.55775,0.00017,31.11913]
[1777648315861,28.88,78297.08,0.0,0.55775,0.00017,31.11913]
[1777648315995,28.88,78297.08,0.0,0.55775,0.00017,31.11913]
[1777648316012,28.88,78296.99,0.0,0.55774,0.00017,31.11927]
[1777648321463,28.88,78302.27,0.0,0.55865,0.00017,31.1108]
[1777648324874,28.88,78309.18,0.0,0.55985,0.00017,31.09947]
[1777648330112,28.88,78308.45,0.0,0.55972,0.00017,31.10067]
[1777648332361,28.88,78309.21,0.0,0.55986,0.00017,31.09941]
[1777648332392,28.88,78309.21,0.0,0.55986,0.00017,31.09941]
[1777648332670,28.88,78311.13,0.0,0.56019,0.00017,31.0962]
[1777648333677,28.88,78311.13,0.0,0.56019,0.00017,31.0962]
[1777648333949,28.88,78317.92,0.0,0.56137,0.00017,31.08472]
[1777648335114,28.88,78317.92,0.0,0.56137,0.00017,31.08472]
[1777648335167,28.88,78317.92,0.0,0.56137,0.00017,31.08472]
[1777648335343,28.88,78327.97,0.0,0.5631,0.00017,31.06723]
[1777648337370,28.88,78328.34,0.0,0.56317,0.00017,31.06655]
[1777648337403,28.88,78328.34,0.0,0.56317,0.00017,31.06655]
[1777648337582,28.88,78328.34,0.0,0.56317,0.00017,31.06655]
[1777648337592,28.88,78335.65,0.0,0.56444,0.00017,31.05342]
[1777648338118,28.88,78335.65,0.0,0.56444,0.00017,31.05342]
[1777648338151,28.88,78335.65,0.0,0.56444,0.00017,31.05342]
[1777648338227,28.88,78335.65,0.0,0.56444,0.00017,31.05342]
[1777648338282,28.88,78339.56,0.0,0.56511,0.00017,31.04625]
[1777648339960,28.88,78350.11,0.0,0.56694,0.00017,31.0265]
[1777648341190,28.88,78354.65,0.0,0.56772,0.00017,31.01781]
[1777648342608,28.88,78354.65,0.0,0.56772,0.00017,31.01781]
[1777648342629,28.88,78354.65,0.0,0.56772,0.00017,31.01781]
[1777648342831,28.88,78354.65,0.0,0.56772,0.00017,31.01781]
[1777648342932,28.88,78347.79,0.0,0.56654,0.00017,31.03089]
[1777648343397,28.88,78347.79,0.0,0.56654,0.00017,31.03089]
[1777648343411,28.88,78347.79,0.0,0.56654,0.00017,31.03089]
[1777648343412,28.88,78347.79,0.0,0.56654,0.00017,31.03089]
[1777648343441,28.88,78347.79,0.0,0.56654,0.00017,31.03089]
[1777648343511,28.88,78347.79,0.0,0.56654,0.00017,31.03089]
[1777648343531,28.88,78347.79,0.0,0.56654,0.00017,31.03089]
[1777648343614,28.88,78347.79,0.0,0.56654,0.00017,31.03089]
[1777648343650,28.88,78347.79,0.0,0.56654,0.00017,31.03089]
[1777648348340,28.87,78352.03,0.0,0.56727,0.00017,31.02281]
[1777648348404,28.87,78352.03,0.0,0.56727,0.00017,31.02281]
[1777648348581,28.87,78354.08,0.0,0.56763,0.00017,31.01888]
[1777648354081,28.87,78352.81,0.0,0.56741,0.00017,31.01835]
[1777648354130,28.87,78352.81,0.0,0.56741,0.00017,31.01835]
[1777648354162,28.87,78352.81,0.0,0.56741,0.00017,31.01835]
[1777648354192,28.87,78352.81,0.0,0.56741,0.00017,31.01835]
[1777648354476,28.87,78352.81,0.0,0.56741,0.00017,31.01835]
[1777648354504,28.87,78352.81,0.0,0.56741,0.00017,31.01835]
[1777648354586,28.87,78352.81,0.0,0.56741,0.00017,31.01835]
[1777648354628,28.87,78352.81,0.0,0.56741,0.00017,31.01835]
[1777648354673,28.87,78352.81,0.0,0.56741,0.00017,31.01835]
[1777648354718,28.87,78352.81,0.0,0.56741,0.00017,31.01835]
[1777648354901,28.87,78352.81,0.0,0.56741,0.00017,31.01835]
[1777648354934,28.87,78352.81,0.0,0.56741,0.00017,31.01835]
[1777648355097,28.88,78349.87,0.0,0.5669,0.00017,31.02398]
[1777648361001,28.88,78347.78,0.0,0.56654,0.00017,31.028]
[1777648361048,28.88,78347.78,0.0,0.56654,0.00017,31.028]
[1777648361062,28.88,78347.78,0.0,0.56654,0.00017,31.028]
[1777648361080,28.88,78359.35,0.0,0.56853,0.00017,31.00581]
[1777648361108,28.88,78359.35,0.0,0.56853,0.00017,31.00581]
[1777648361353,28.88,78360.85,0.0,0.56879,0.00017,31.00287]
[1777648363061,28.88,78360.85,0.0,0.56879,0.00017,31.00287]
[1777648363098,28.88,78360.85,0.0,0.56879,0.00017,31.00288]
[1777648363197,28.88,78360.85,0.0,0.56879,0.00017,31.00288]
[1777648363346,28.88,78360.59,0.0,0.56874,0.00017,31.00339]
[1777648368381,28.88,78360.42,0.0,0.56871,0.00017,31.00376]
[1777648369123,28.88,78360.42,0.0,0.56871,0.00017,31.00376]
[1777648369296,28.88,78360.42,0.0,0.56871,0.00017,31.00376]
[1777648369388,28.88,78361.52,0.0,0.5689,0.00017,31.00161]
[1777648370187,28.88,78361.52,0.0,0.5689,0.00017,31.00161]
[1777648370226,28.88,78361.52,0.0,0.5689,0.00017,31.00161]
[1777648370395,28.88,78367.03,0.0,0.56985,0.00017,30.9907]
[1777648372409,28.88,78369.11,0.0,0.57021,0.00017,30.98656]
[1777648375989,28.88,78369.09,0.0,0.5702,0.00017,30.98663]
[1777648376035,28.88,78369.09,0.0,0.5702,0.00017,30.98663]
[1777648376090,28.88,78369.09,0.0,0.5702,0.00017,30.98663]
[1777648376071,28.89,78371.89,0.0,0.57068,0.00017,30.98101]
[1777648377443,28.89,78377.79,0.0,0.5717,0.00017,30.96897]
[1777648379469,28.89,78387.74,0.0,0.57341,0.00017,30.94824]
[1777648381089,28.89,78396.36,0.0,0.57488,0.00017,30.92984]
[1777648383491,28.89,78401.75,0.0,0.57581,0.00017,30.91809]
[1777648386606,28.89,78404.53,0.0,0.57628,0.00017,30.91199]
[1777648386639,28.89,78404.53,0.0,0.57628,0.00017,30.91199]
[1777648386652,28.89,78403.71,0.0,0.57614,0.00017,30.91381]
[1777648388220,28.89,78403.71,0.0,0.57614,0.00017,30.91383]
[1777648391844,28.89,78404.08,0.0,0.5762,0.00017,30.91305]
[1777648391903,28.89,78404.08,0.0,0.5762,0.00017,30.91305]
[1777648391980,28.89,78404.08,0.0,0.5762,0.00017,30.91305]
[1777648392037,28.89,78401.92,0.0,0.57583,0.00017,30.91781]
[1777648393663,28.89,78395.33,0.0,0.5747,0.00017,30.9322]
[1777648399601,28.89,78399.47,0.0,0.57541,0.00017,30.9232]
[1777648402623,28.89,78393.78,0.0,0.57443,0.00017,30.93554]
[1777648407658,28.89,78394.38,0.0,0.57453,0.00017,30.93424]
[1777648410679,28.89,78388.73,0.0,0.57356,0.00017,30.94631]
[1777648411686,28.89,78383.09,0.0,0.5726,0.00017,30.9552]
[1777648416721,28.89,78382.71,0.0,0.57254,0.00017,30.95594]
[1777648420095,28.89,78382.25,0.0,0.57246,0.00017,30.95687]
[1777648419930,28.89,78394.01,0.0,0.57448,0.00017,30.93194]
[1777648420191,28.89,78394.01,0.0,0.57448,0.00017,30.93194]
[1777648420510,28.89,78394.01,0.0,0.57448,0.00017,30.93194]
[1777648420753,28.89,78394.01,0.0,0.57448,0.00017,30.93193]
[1777648421757,28.89,78411.07,0.0,0.57742,0.00017,30.89435]
[1777648422766,28.89,78411.42,0.0,0.57747,0.00017,30.89358]
[1777648425100,28.89,78423.43,0.0,0.57953,0.00017,30.86615]
[1777648426154,28.89,78423.43,0.0,0.57953,0.00017,30.86615]
[1777648427112,28.89,78423.43,0.0,0.57953,0.00017,30.86615]
[1777648427147,28.89,78423.43,0.0,0.57953,0.00017,30.86615]
[1777648426797,28.89,78436.53,0.0,0.58178,0.00017,30.83522]
[1777648427803,28.89,78439.23,0.0,0.58224,0.00017,30.82872]
[1777648428746,28.89,78439.23,0.0,0.58224,0.00017,30.82872]
[1777648428837,28.89,78439.23,0.0,0.58224,0.00017,30.82872]
[1777648428951,28.89,78439.23,0.0,0.58224,0.00017,30.82872]
[1777648429052,28.89,78439.46,0.0,0.58228,0.00017,30.82816]
[1777648429482,28.89,78439.46,0.0,0.58228,0.00017,30.82816]
[1777648429503,28.89,78439.46,0.0,0.58228,0.00017,30.82816]
[1777648429818,28.89,78439.46,0.0,0.58228,0.00017,30.82816]
[1777648434856,28.89,78443.09,0.0,0.5829,0.00017,30.81938]
[1777648439890,28.89,78440.59,0.0,0.58247,0.00017,30.82549]
[1777648444931,28.9,78442.41,0.0,0.58277,0.00017,30.82119]
[1777648445827,28.9,78442.41,0.0,0.58277,0.00017,30.82119]
[1777648445933,28.9,78434.75,0.0,0.58146,0.00017,30.83964]
[1777648446939,28.9,78431.09,0.0,0.58083,0.00017,30.84835]
[1777648449959,28.9,78424.81,0.0,0.57976,0.00017,30.8631]
[1777648452906,28.9,78425.46,0.0,0.57987,0.00017,30.8616]
[1777648452928,28.9,78425.46,0.0,0.57987,0.00017,30.8616]
[1777648453008,28.9,78426.31,0.0,0.58001,0.00017,30.85963]
[1777648454764,28.9,78426.31,0.0,0.58001,0.00017,30.85964]
[1777648454785,28.9,78426.31,0.0,0.58001,0.00017,30.85964]
[1777648454995,28.9,78425.49,0.0,0.57987,0.00017,30.86156]
[1777648458016,28.9,78416.13,0.0,0.57826,0.00017,30.8832]
[1777648463051,28.9,78418.45,0.0,0.57866,0.00017,30.87797]
[1777648465065,28.9,78425.1,0.0,0.57979,0.00017,30.86264]
[1777648468609,28.9,78426.63,0.0,0.58005,0.00017,30.85913]
[1777648468647,28.9,78426.63,0.0,0.58005,0.00017,30.85913]
[1777648469093,28.9,78425.06,0.0,0.57978,0.00017,30.8628]
[1777648474129,28.9,78424.85,0.0,0.57975,0.00017,30.86033]
[1777648479168,28.91,78424.82,0.0,0.57974,0.00017,30.86046]
[1777648479853,28.91,78424.82,0.0,0.57974,0.00017,30.86046]
[1777648479872,28.91,78424.82,0.0,0.57974,0.00017,30.86046]
[1777648479900,28.91,78424.82,0.0,0.57974,0.00017,30.86046]
[1777648479922,28.91,78424.82,0.0,0.57974,0.00017,30.86046]
[1777648479931,28.91,78424.82,0.0,0.57974,0.00017,30.86046]
[1777648479962,28.91,78424.82,0.0,0.57974,0.00017,30.86046]
[1777648480172,28.91,78424.16,0.0,0.57963,0.00017,30.86201]
[1777648480398,28.91,78424.16,0.0,0.57963,0.00017,30.86201]
[1777648480443,28.91,78424.16,0.0,0.57963,0.00017,30.86201]
[1777648481178,28.91,78425.45,0.0,0.57985,0.00017,30.85902]
[1777648486212,28.91,78425.42,0.0,0.57984,0.00017,30.85914]
[1777648491247,28.91,78424.01,0.0,0.57959,0.00017,30.86248]
[1777648492586,28.91,78424.01,0.0,0.57959,0.00017,30.86248]
[1777648492615,28.91,78424.01,0.0,0.57959,0.00017,30.86248]
[1777648492640,28.91,78423.87,0.0,0.57957,0.00017,30.8628]
[1777648498297,28.91,78422.86,0.0,0.5794,0.00017,30.86508]
[1777648502436,28.91,78423.0,0.0,0.57943,0.00017,30.86472]
[1777648502441,28.91,78429.15,0.0,0.58048,0.00017,30.85035]
[1777648504339,28.91,78434.53,0.0,0.5814,0.00017,30.83759]
[1777648506353,28.91,78439.4,0.0,0.58224,0.00017,30.8259]
[1777648507377,28.91,78439.4,0.0,0.58224,0.00017,30.8259]
[1777648507442,28.91,78439.4,0.0,0.58224,0.00017,30.8259]
[1777648507497,28.91,78439.4,0.0,0.58224,0.00017,30.8259]
[1777648507581,28.91,78444.89,0.0,0.58318,0.00017,30.81257]
[1777648511176,28.91,78448.63,0.0,0.58382,0.00017,30.80342]
[1777648516423,28.91,78445.99,0.0,0.58336,0.00017,30.80994]
[1777648521476,28.91,78452.42,0.0,0.58445,0.00017,30.79431]
[1777648523480,28.92,78458.99,0.0,0.58556,0.00017,30.77802]
[1777648525286,28.92,78461.28,0.0,0.58594,0.00017,30.77237]
[1777648525318,28.92,78461.28,0.0,0.58594,0.00017,30.77237]
[1777648525326,28.92,78461.28,0.0,0.58594,0.00017,30.77237]
[1777648525346,28.92,78461.28,0.0,0.58594,0.00017,30.77237]
[1777648526180,28.92,78461.28,0.0,0.58594,0.00017,30.77237]
[1777648526255,28.92,78461.28,0.0,0.58594,0.00017,30.77237]
[1777648526482,28.92,78462.19,0.0,0.58609,0.00017,30.77025]
[1777648526583,28.93,78476.91,0.0,0.58858,0.00017,30.73251]
[1777648528515,28.93,78479.32,0.0,0.58898,0.00017,30.72644]
[1777648533551,28.94,78474.12,0.0,0.58809,0.00017,30.73718]
[1777648538586,28.94,78476.83,0.0,0.58854,0.00017,30.73029]
[1777648543621,28.95,78476.44,0.0,0.58847,0.00017,30.7315]
[1777648548656,28.95,78477.73,0.0,0.58867,0.00017,30.72833]
[1777648553691,28.95,78486.8,0.0,0.59021,0.00017,30.70454]
[1777648554697,28.96,78492.03,0.0,0.59109,0.00017,30.69055]
[1777648559733,28.96,78493.08,0.0,0.59126,0.00017,30.68784]
[1777648560740,28.96,78484.47,0.0,0.5898,0.00017,30.71092]
[1777648562755,28.96,78482.05,0.0,0.58939,0.00017,30.71732]
[1777648564051,28.96,78482.05,0.0,0.58939,0.00017,30.71732]
[1777648564097,28.96,78482.05,0.0,0.58939,0.00017,30.71732]
[1777648564152,28.96,78485.34,0.0,0.58995,0.00017,30.70857]
[1777648565975,28.96,78485.34,0.0,0.58995,0.00017,30.70857]
[1777648567346,28.96,78489.66,0.0,0.59068,0.00017,30.69701]
[1777648567392,28.96,78489.66,0.0,0.59068,0.00017,30.69701]
[1777648568085,28.96,78489.66,0.0,0.59068,0.00017,30.69701]
[1777648568110,28.96,78489.66,0.0,0.59068,0.00017,30.69701]
[1777648568187,28.96,78494.46,0.0,0.5915,0.00017,30.68406]
[1777648573344,28.96,78493.59,0.0,0.59135,0.00017,30.68645]
[1777648573386,28.96,78493.59,0.0,0.59135,0.00017,30.68645]
[1777648573831,28.96,78495.65,0.0,0.5917,0.00017,30.68087]
[1777648574399,28.96,78495.65,0.0,0.5917,0.00017,30.68087]
[1777648574422,28.96,78495.65,0.0,0.5917,0.00017,30.68087]
[1777648574837,28.96,78496.67,0.0,0.59187,0.00017,30.6781]
[1777648578866,28.96,78503.91,0.0,0.5931,0.00017,30.65828]
[1777648581892,28.96,78496.51,0.0,0.59184,0.00017,30.67864]
[1777648583390,28.96,78497.12,0.0,0.59194,0.00017,30.67699]
[1777648583428,28.96,78497.12,0.0,0.59194,0.00017,30.67699]
[1777648583903,28.96,78495.7,0.0,0.5917,0.00017,30.68087]
[1777648584909,28.96,78485.9,0.0,0.59003,0.00017,30.70726]
[1777648585917,28.96,78472.72,0.0,0.58779,0.00017,30.74189]
[1777648586923,28.96,78472.59,0.0,0.58777,0.00017,30.74221]
[1777648589182,28.96,78472.26,0.0,0.58772,0.00017,30.74304]
[1777648589267,28.96,78472.26,0.0,0.58772,0.00017,30.74304]
[1777648589306,28.96,78472.26,0.0,0.58772,0.00017,30.74304]
[1777648589246,28.96,78465.67,0.0,0.5866,0.00017,30.75993]
[1777648589330,28.96,78465.67,0.0,0.5866,0.00017,30.75993]
[1777648589945,28.96,78465.67,0.0,0.5866,0.00017,30.75993]
[1777648590951,28.96,78458.19,0.0,0.58532,0.00017,30.77883]
[1777648591396,28.96,78458.19,0.0,0.58532,0.00017,30.77883]
[1777648592965,28.96,78446.97,0.0,0.58342,0.00017,30.80361]
[1777648595986,28.96,78445.43,0.0,0.58315,0.00017,30.80738]
[1777648598533,28.96,78445.93,0.0,0.58324,0.00017,30.80617]
[1777648598573,28.96,78445.93,0.0,0.58324,0.00017,30.80617]
[1777648599008,28.96,78445.84,0.0,0.58322,0.00017,30.80639]
[1777648600020,28.96,78437.85,0.0,0.58186,0.00017,30.82571]
[1777648601515,28.96,78434.29,0.0,0.58125,0.00017,30.83419]
[1777648602650,28.96,78432.65,0.0,0.58097,0.00017,30.83806]
[1777648603037,28.96,78441.68,0.0,0.58251,0.00017,30.81647]
[1777648604046,28.96,78447.94,0.0,0.58358,0.00017,30.80124]
[1777648605051,28.96,78455.05,0.0,0.5848,0.00017,30.78368]
[1777648610086,28.96,78456.15,0.0,0.58498,0.00017,30.78101]
[1777648611381,28.96,78457.34,0.0,0.58518,0.00017,30.77805]
[1777648611391,28.96,78457.34,0.0,0.58518,0.00017,30.77805]
[1777648617294,28.96,78452.4,0.0,0.58434,0.00017,30.79041]
[1777648617968,28.96,78447.3,0.0,0.58346,0.00017,30.80297]
[1777648618142,28.96,78439.9,0.0,0.5822,0.00017,30.82092]
[1777648621437,28.96,78444.29,0.0,0.58295,0.00017,30.81028]
[1777648625191,28.96,78450.88,0.0,0.58408,0.00017,30.79413]
[1777648630228,28.96,78454.79,0.0,0.58474,0.00017,30.78445]
[1777648635262,28.96,78458.54,0.0,0.58538,0.00017,30.77512]
[1777648635470,28.96,78458.54,0.0,0.58538,0.00017,30.77512]
[1777648641304,28.96,78452.09,0.0,0.58428,0.00017,30.79125]
[1777648646340,28.96,78453.37,0.0,0.5845,0.00017,30.78809]
[1777648650984,28.96,78454.97,0.0,0.58477,0.00017,30.78412]
[1777648651106,28.96,78454.97,0.0,0.58477,0.00017,30.78412]
[1777648652649,28.96,78448.36,0.0,0.58365,0.00017,30.79745]
[1777648654398,28.96,78444.18,0.0,0.58293,0.00017,30.80764]
[1777648658489,28.96,78442.02,0.0,0.58257,0.00017,30.81284]
[1777648660740,28.96,78438.27,0.0,0.58193,0.00017,30.82185]
[1777648660799,28.96,78438.27,0.0,0.58193,0.00017,30.82185]
[1777648660947,28.96,78438.27,0.0,0.58193,0.00017,30.82185]
[1777648661002,28.96,78424.03,0.0,0.57949,0.00017,30.85538]
[1777648662235,28.96,78417.23,0.0,0.57833,0.00017,30.87097]
[1777648662803,28.96,78417.23,0.0,0.57833,0.00017,30.87097]
[1777648662857,28.96,78417.23,0.0,0.57833,0.00017,30.87097]
[1777648662894,28.96,78411.38,0.0,0.57733,0.00017,30.88418]
[1777648664465,28.96,78403.47,0.0,0.57598,0.00017,30.90167]
[1777648666480,28.96,78399.23,0.0,0.57526,0.00017,30.91086]
[1777648670166,28.96,78396.7,0.0,0.57483,0.00017,30.91627]
[1777648674691,28.95,78390.04,0.0,0.57369,0.00017,30.93039]
[1777648674792,28.95,78396.81,0.0,0.57486,0.00017,30.91588]
[1777648676557,28.95,78403.26,0.0,0.57597,0.00017,30.90176]
[1777648678569,28.95,78408.39,0.0,0.57685,0.00017,30.89034]
[1777648683603,28.95,78409.93,0.0,0.57712,0.00017,30.88686]
[1777648688640,28.95,78404.39,0.0,0.57617,0.00017,30.89918]
[1777648690652,28.94,78399.04,0.0,0.57526,0.00017,30.91082]
[1777648695687,28.94,78397.05,0.0,0.57493,0.00017,30.91493]
[1777648697701,28.93,78404.67,0.0,0.57624,0.00017,30.89818]
[1777648698708,28.93,78399.24,0.0,0.57531,0.00017,30.91006]
[1777648701728,28.93,78406.19,0.0,0.57651,0.00017,30.89467]
[1777648706765,28.92,78401.22,0.0,0.57567,0.00017,30.90543]
[1777648708778,28.92,78393.21,0.0,0.5743,0.00017,30.92271]
[1777648710042,28.92,78393.21,0.0,0.5743,0.00017,30.92271]
[1777648715827,28.92,78394.31,0.0,0.57451,0.00017,30.91721]
[1777648720862,28.91,78398.74,0.0,0.57528,0.00017,30.90745]
[1777648725896,28.91,78402.94,0.0,0.57601,0.00017,30.89805]
[1777648730378,28.9,78402.93,0.0,0.57602,0.00017,30.89796]
[1777648732945,28.9,78411.95,0.0,0.57758,0.00017,30.87771]
[1777648737340,28.9,78412.08,0.0,0.5776,0.00017,30.87734]
[1777648746037,28.89,78417.32,0.0,0.57853,0.00017,30.86503]
[1777648750710,28.88,78418.77,0.0,0.57878,0.00017,30.86162]
[1777648750720,28.88,78418.77,0.0,0.57878,0.00017,30.86162]
[1777648754093,28.88,78428.97,0.0,0.58054,0.00017,30.83782]
[1777648756107,28.88,78433.38,0.0,0.58129,0.00017,30.82738]
[1777648757730,28.88,78430.91,0.0,0.58087,0.00017,30.83325]
[1777648763011,28.88,78427.42,0.0,0.58027,0.00017,30.8415]
[1777648763061,28.88,78427.42,0.0,0.58027,0.00017,30.8415]
[1777648763160,28.88,78433.5,0.0,0.58131,0.00017,30.82713]
[1777648764168,28.88,78445.02,0.0,0.58328,0.00017,30.7993]
[1777648765179,28.88,78447.0,0.0,0.58362,0.00017,30.79444]
[1777648770282,28.88,78448.53,0.0,0.58388,0.00017,30.79072]
[1777648770440,28.88,78448.53,0.0,0.58388,0.00017,30.79072]
[1777648773233,28.88,78457.68,0.0,0.58545,0.00017,30.76493]
[1777648776253,28.89,78464.68,0.0,0.58664,0.00017,30.74719]
[1777648778625,28.89,78465.64,0.0,0.5868,0.00017,30.74478]
[1777648778713,28.89,78465.64,0.0,0.5868,0.00017,30.74478]
[1777648778753,28.89,78465.64,0.0,0.5868,0.00017,30.74478]
[1777648779278,28.89,78455.17,0.0,0.58501,0.00017,30.77135]
[1777648780285,28.89,78442.05,0.0,0.58277,0.00017,30.80376]
[1777648781293,28.89,78437.16,0.0,0.58193,0.00017,30.81558]
[1777648786328,28.89,78440.27,0.0,0.58246,0.00017,30.80809]
[1777648791363,28.89,78437.37,0.0,0.58197,0.00017,30.81508]
[1777648796397,28.89,78437.93,0.0,0.58206,0.00017,30.81372]
[1777648801433,28.89,78437.96,0.0,0.58207,0.00017,30.81366]
[1777648806468,28.89,78440.5,0.0,0.5825,0.00017,30.80754]
[1777648811502,28.89,78442.28,0.0,0.58281,0.00017,30.80323]
[1777648816121,28.89,78442.28,0.0,0.58281,0.00017,30.80323]
[1777648816548,28.89,78422.18,0.0,0.57936,0.00017,30.85097]
[1777648818562,28.89,78416.99,0.0,0.57847,0.00017,30.86296]
[1777648821587,28.89,78422.45,0.0,0.5794,0.00017,30.85049]
[1777648826618,28.9,78424.64,0.0,0.57976,0.00017,30.84553]
[1777648833451,28.9,78420.1,0.0,0.57898,0.00017,30.85322]
[1777648838701,28.9,78424.07,0.0,0.57965,0.00017,30.84417]
[1777648843422,28.91,78420.03,0.0,0.57896,0.00017,30.85359]
[1777648843443,28.91,78428.58,0.0,0.58042,0.00017,30.83375]
[1777648844743,28.91,78432.28,0.0,0.58105,0.00017,30.82503]
[1777648849777,28.91,78433.77,0.0,0.5813,0.00017,30.82154]
[1777648850615,28.91,78433.77,0.0,0.5813,0.00017,30.82154]
[1777648850660,28.91,78433.77,0.0,0.5813,0.00017,30.82154]
[1777648850791,28.91,78433.47,0.0,0.58125,0.00017,30.82226]
[1777648851654,28.91,78433.47,0.0,0.58125,0.00017,30.82226]
[1777648851685,28.91,78433.47,0.0,0.58125,0.00017,30.82226]
[1777648851791,28.91,78435.54,0.0,0.58161,0.00017,30.81733]
[1777648856829,28.91,78437.69,0.0,0.58197,0.00017,30.81218]
[1777648861863,28.91,78437.52,0.0,0.58195,0.00017,30.81258]
[1777648864979,28.91,78437.71,0.0,0.58198,0.00017,30.81212]
[1777648865019,28.91,78437.71,0.0,0.58198,0.00017,30.81212]
[1777648865120,28.91,78438.98,0.0,0.5822,0.00017,30.80907]
[1777648866958,28.91,78438.98,0.0,0.5822,0.00017,30.80907]
[1777648867002,28.91,78438.98,0.0,0.5822,0.00017,30.80907]
[1777648867058,28.91,78443.74,0.0,0.58301,0.00017,30.79753]
[1777648871936,28.91,78429.6,0.0,0.58059,0.00017,30.8314]
[1777648872940,28.91,78428.61,0.0,0.58042,0.00017,30.83374]
[1777648875960,28.91,78434.86,0.0,0.58149,0.00017,30.81897]
[1777648876967,28.91,78441.05,0.0,0.58255,0.00017,30.80409]
[1777648878982,28.91,78443.95,0.0,0.58304,0.00017,30.79704]
[1777648884017,28.91,78440.66,0.0,0.58248,0.00017,30.80501]
[1777648889052,28.91,78440.88,0.0,0.58252,0.00017,30.80447]
[1777648891318,28.91,78440.81,0.0,0.58251,0.00017,30.80463]
[1777648891341,28.91,78440.81,0.0,0.58251,0.00017,30.80463]
[1777648891390,28.91,78442.92,0.0,0.58288,0.00017,30.79651]
[1777648896560,28.91,78445.72,0.0,0.58336,0.00017,30.78967]
[1777648896589,28.91,78445.72,0.0,0.58336,0.00017,30.78967]
[1777648897108,28.91,78446.05,0.0,0.58341,0.00017,30.78885]
[1777648902143,28.91,78450.19,0.0,0.58412,0.00017,30.77866]
[1777648904681,28.91,78449.87,0.0,0.58407,0.00017,30.77946]
[1777648904730,28.91,78449.87,0.0,0.58407,0.00017,30.77946]
[1777648905164,28.91,78449.87,0.0,0.58407,0.00017,30.77946]
[1777648910200,28.91,78450.58,0.0,0.58419,0.00017,30.7777]
[1777648915236,28.91,78447.17,0.0,0.5836,0.00017,30.78611]
[1777648920271,28.91,78449.39,0.0,0.58398,0.00017,30.78066]
[1777648925305,28.91,78452.61,0.0,0.58453,0.00017,30.7727]
[1777648927320,28.91,78454.16,0.0,0.5848,0.00017,30.76886]
[1777648932355,28.91,78454.8,0.0,0.58491,0.00017,30.76727]
[1777648937390,28.91,78452.14,0.0,0.58446,0.00017,30.77374]
[1777648942457,28.9,78449.63,0.0,0.58404,0.00017,30.77981]
[1777648947491,28.9,78449.87,0.0,0.58409,0.00017,30.77902]
[1777648951518,28.9,78455.48,0.0,0.58507,0.00017,30.76192]
[1777648956553,28.89,78458.39,0.0,0.58557,0.00017,30.75448]
[1777648959814,28.89,78459.0,0.0,0.58568,0.00017,30.75287]
[1777648962595,28.89,78466.38,0.0,0.58694,0.00017,30.73401]
[1777648967630,28.89,78464.12,0.0,0.58656,0.00017,30.73973]
[1777648972664,28.89,78465.35,0.0,0.58678,0.00017,30.73649]
[1777648977700,28.89,78464.2,0.0,0.58658,0.00017,30.73936]
[1777648982734,28.88,78465.88,0.0,0.58688,0.00017,30.73497]
[1777648987770,28.88,78466.21,0.0,0.58694,0.00017,30.73404]
[1777648988926,28.88,78474.74,0.0,0.58839,0.00017,30.7119]
[1777648990794,28.88,78481.72,0.0,0.58959,0.00017,30.69346]
[1777648995825,28.88,78478.72,0.0,0.58907,0.00017,30.70144]
[1777649000867,28.88,78476.26,0.0,0.58865,0.00017,30.70794]
[1777649004870,28.88,78480.02,0.0,0.58929,0.00017,30.69806]
[1777649007487,28.88,78481.16,0.0,0.58949,0.00017,30.69505]
[1777649007565,28.88,78481.16,0.0,0.58949,0.00017,30.69505]
[1777649007621,28.88,78481.16,0.0,0.58949,0.00017,30.69505]
[1777649007675,28.88,78481.16,0.0,0.58949,0.00017,30.69505]
[1777649007683,28.88,78487.89,0.0,0.59063,0.00017,30.67708]
[1777649008650,28.88,78487.89,0.0,0.59063,0.00017,30.67708]
[1777649008685,28.88,78494.18,0.0,0.5917,0.00017,30.66005]
[1777649010943,28.88,78498.49,0.0,0.59244,0.00017,30.64818]
[1777649015975,28.88,78496.26,0.0,0.59207,0.00017,30.65129]
[1777649021011,28.88,78496.51,0.0,0.59211,0.00017,30.65059]
[1777649026045,28.88,78496.75,0.0,0.59215,0.00017,30.64991]
[1777649031080,28.88,78500.77,0.0,0.59284,0.00017,30.63883]
[1777649036415,28.88,78503.3,0.0,0.59327,0.00017,30.63181]
[1777649036449,28.88,78503.3,0.0,0.59327,0.00017,30.63181]
[1777649036536,28.88,78512.45,0.0,0.59482,0.00017,30.60615]
[1777649038732,28.88,78512.45,0.0,0.59482,0.00017,30.60613]
[1777649038968,28.88,78515.18,0.0,0.59529,0.00017,30.59836]
[1777649039035,28.88,78515.18,0.0,0.59529,0.00017,30.59836]
[1777649039427,28.88,78515.18,0.0,0.59529,0.00017,30.59836]
[1777649039437,28.88,78515.18,0.0,0.59529,0.00017,30.59836]
[1777649039485,28.88,78515.18,0.0,0.59529,0.00017,30.59836]
[1777649039507,28.88,78535.15,0.0,0.59868,0.00017,30.54039]
[1777649040055,28.88,78535.15,0.0,0.59868,0.00017,30.54039]
[1777649040573,28.88,78535.15,0.0,0.59868,0.00017,30.54039]
[1777649040604,28.88,78538.64,0.0,0.59927,0.00017,30.53002]
[1777649041099,28.88,78538.64,0.0,0.59927,0.00017,30.53002]
[1777649041550,28.88,78538.64,0.0,0.59927,0.00017,30.53002]
[1777649041654,28.88,78539.74,0.0,0.59946,0.00017,30.52676]
[1777649041886,28.88,78539.74,0.0,0.59946,0.00017,30.52676]
[1777649041922,28.88,78539.74,0.0,0.59946,0.00017,30.52676]
[1777649042566,28.88,78539.74,0.0,0.59946,0.00017,30.52676]
[1777649042577,28.88,78536.03,0.0,0.59883,0.00017,30.53781]
[1777649045505,28.88,78534.17,0.0,0.59852,0.00017,30.54326]
[1777649045553,28.88,78534.17,0.0,0.59852,0.00017,30.54326]
[1777649045594,28.88,78531.27,0.0,0.59803,0.00017,30.55173]
[1777649047193,28.88,78518.21,0.0,0.59581,0.00017,30.58955]
[1777649048199,28.88,78513.34,0.0,0.59499,0.00017,30.60343]
[1777649052844,28.88,78510.47,0.0,0.5945,0.00017,30.61149]
[1777649052880,28.88,78510.47,0.0,0.5945,0.00017,30.61149]
[1777649053245,28.88,78509.72,0.0,0.59437,0.00017,30.61358]
[1777649056256,28.88,78501.77,0.0,0.59303,0.00017,30.63573]
[1777649058066,28.88,78501.2,0.0,0.59293,0.00017,30.63733]
[1777649058104,28.88,78501.2,0.0,0.59293,0.00017,30.63733]
[1777649058725,28.88,78501.2,0.0,0.59293,0.00017,30.63733]
[1777649058823,28.88,78503.09,0.0,0.59325,0.00017,30.63211]
[1777649064316,28.87,78501.41,0.0,0.59297,0.00017,30.63668]
[1777649065097,28.87,78501.41,0.0,0.59297,0.00017,30.63668]
[1777649065104,28.87,78501.41,0.0,0.59297,0.00017,30.63668]
[1777649065156,28.87,78501.41,0.0,0.59297,0.00017,30.63668]
[1777649065323,28.87,78501.7,0.0,0.59302,0.00017,30.63587]
[1777649066330,28.87,78511.33,0.0,0.59466,0.00017,30.6089]
[1777649067342,28.87,78515.2,0.0,0.59531,0.00017,30.5979]
[1777649069354,28.87,78525.39,0.0,0.59705,0.00017,30.56857]
[1777649071265,28.87,78527.46,0.0,0.5974,0.00017,30.56255]
[1777649071305,28.87,78527.46,0.0,0.5974,0.00017,30.56255]
[1777649071346,28.87,78527.46,0.0,0.5974,0.00017,30.56255]
[1777649071401,28.87,78527.46,0.0,0.5974,0.00017,30.56255]
[1777649072361,28.87,78531.53,0.0,0.5981,0.00017,30.54762]
[1777649072399,28.87,78531.53,0.0,0.5981,0.00017,30.54762]
[1777649072427,28.87,78538.21,0.0,0.59923,0.00017,30.52787]
[1777649074389,28.87,78542.34,0.0,0.59993,0.00017,30.51556]
[1777649075396,28.87,78551.68,0.0,0.60151,0.00017,30.48734]
[1777649076402,28.88,78555.46,0.0,0.60214,0.00017,30.4758]
[1777649076892,28.88,78555.46,0.0,0.60214,0.00017,30.4758]
[1777649077647,28.88,78555.46,0.0,0.60214,0.00017,30.4758]
[1777649077708,28.88,78556.3,0.0,0.60228,0.00017,30.47329]
[1777649079604,28.88,78556.3,0.0,0.60228,0.00017,30.47329]
[1777649079636,28.88,78556.3,0.0,0.60228,0.00017,30.47329]
[1777649079685,28.88,78556.3,0.0,0.60228,0.00017,30.47329]
[1777649079705,28.88,78546.55,0.0,0.60063,0.00017,30.50308]
[1777649080733,28.88,78546.55,0.0,0.60063,0.00017,30.50308]
[1777649080833,28.88,78541.23,0.0,0.59973,0.00017,30.51908]
[1777649081127,28.88,78541.23,0.0,0.59973,0.00017,30.51908]
[1777649081443,28.88,78540.51,0.0,0.59961,0.00017,30.52125]
[1777649082448,28.88,78516.6,0.0,0.59555,0.00017,30.59113]
[1777649083492,28.88,78516.6,0.0,0.59555,0.00017,30.59113]
[1777649083563,28.88,78504.98,0.0,0.59357,0.00017,30.62391]
[1777649085469,28.88,78504.48,0.0,0.59349,0.00017,30.62525]
[1777649088640,28.88,78504.83,0.0,0.59355,0.00017,30.62421]
[1777649089551,28.87,78502.94,0.0,0.59323,0.00017,30.62944]
[1777649089829,28.87,78502.94,0.0,0.59323,0.00017,30.62944]
[1777649089652,28.87,78463.42,0.0,0.58649,0.00017,30.73485]
[1777649090334,28.87,78463.42,0.0,0.58649,0.00017,30.73485]
[1777649090465,28.87,78463.42,0.0,0.58649,0.00017,30.73485]
[1777649090824,28.87,78463.42,0.0,0.58649,0.00017,30.73485]
[1777649090566,28.87,78449.6,0.0,0.58413,0.00017,30.76961]
[1777649090961,28.87,78449.6,0.0,0.58413,0.00017,30.76961]
[1777649091511,28.87,78449.55,0.0,0.58412,0.00017,30.76967]
[1777649092520,28.87,78452.83,0.0,0.58469,0.00017,30.76148]
[1777649094221,28.87,78452.51,0.0,0.58464,0.00017,30.76225]
[1777649094680,28.87,78452.51,0.0,0.58464,0.00017,30.76225]
[1777649094776,28.87,78437.57,0.0,0.58207,0.00017,30.79891]
[1777649095549,28.87,78437.57,0.0,0.58207,0.00017,30.79894]
[1777649095949,28.87,78437.57,0.0,0.58207,0.00017,30.79894]
[1777649097293,28.87,78434.99,0.0,0.58163,0.00017,30.80514]
[1777649097563,28.87,78427.65,0.0,0.58037,0.00017,30.82257]
[1777649100585,28.87,78424.27,0.0,0.57979,0.00017,30.83047]
[1777649101705,28.87,78424.27,0.0,0.57979,0.00017,30.83047]
[1777649107244,28.87,78430.76,0.0,0.58091,0.00017,30.81517]
[1777649109646,28.87,78437.95,0.0,0.58214,0.00017,30.79798]
[1777649111261,28.87,78439.68,0.0,0.58244,0.00017,30.7938]
[1777649116699,28.87,78444.57,0.0,0.58327,0.00017,30.78193]
[1777649118195,28.87,78446.4,0.0,0.58359,0.00017,30.77744]
[1777649118216,28.87,78446.4,0.0,0.58359,0.00017,30.77744]
[1777649119546,28.87,78447.46,0.0,0.58377,0.00017,30.77483]
[1777649119576,28.87,78447.46,0.0,0.58377,0.00017,30.77483]
[1777649119718,28.87,78457.39,0.0,0.58547,0.00017,30.75007]
[1777649120727,28.87,78466.74,0.0,0.58706,0.00017,30.72626]
[1777649122416,28.87,78468.77,0.0,0.58741,0.00017,30.72101]
[1777649122448,28.87,78468.77,0.0,0.58741,0.00017,30.72101]
[1777649122739,28.87,78475.99,0.0,0.58864,0.00017,30.70219]
[1777649123319,28.87,78475.99,0.0,0.58864,0.00017,30.70219]
[1777649123334,28.87,78475.99,0.0,0.58864,0.00017,30.70219]
[1777649123344,28.87,78475.99,0.0,0.58864,0.00017,30.70219]
[1777649123373,28.87,78475.99,0.0,0.58864,0.00017,30.70219]
[1777649132810,28.87,78475.1,0.0,0.5885,0.00017,30.70145]
[1777649137735,28.87,78474.39,0.0,0.58838,0.00017,30.7033]
[1777649137753,28.87,78474.39,0.0,0.58838,0.00017,30.7033]
[1777649137844,28.87,78475.36,0.0,0.58855,0.00017,30.70075]
[1777649142880,28.87,78480.27,0.0,0.58939,0.00017,30.68779]
[1777649143887,28.87,78485.6,0.0,0.5903,0.00017,30.67358]
[1777649144710,28.87,78485.6,0.0,0.5903,0.00017,30.67358]
[1777649146909,28.87,78496.59,0.0,0.59218,0.00017,30.64365]
[1777649149654,28.87,78497.26,0.0,0.59229,0.00017,30.64174]
[1777649149695,28.87,78497.26,0.0,0.59229,0.00017,30.64174]
[1777649149931,28.87,78493.2,0.0,0.5916,0.00017,30.65285]
[1777649149944,28.87,78493.2,0.0,0.5916,0.00017,30.65285]
[1777649149972,28.87,78493.2,0.0,0.5916,0.00017,30.65285]
[1777649150936,28.87,78499.34,0.0,0.59265,0.00017,30.63597]
[1777649151651,28.87,78499.34,0.0,0.59265,0.00017,30.63597]
[1777649151703,28.87,78499.34,0.0,0.59265,0.00017,30.63597]
[1777649151943,28.87,78503.23,0.0,0.59331,0.00017,30.62516]
[1777649156978,28.86,78506.87,0.0,0.59394,0.00017,30.61489]
[1777649159727,28.86,78505.85,0.0,0.59377,0.00017,30.61773]
[1777649161449,28.86,78505.45,0.0,0.5937,0.00017,30.61881]
[1777649167049,28.86,78506.23,0.0,0.59384,0.00017,30.6165]
[1777649172083,28.86,78507.23,0.0,0.59401,0.00017,30.61363]
[1777649175854,28.86,78516.92,0.0,0.59567,0.00017,30.58611]
[1777649181148,28.86,78512.67,0.0,0.59495,0.00017,30.59813]
[1777649185924,28.86,78507.09,0.0,0.594,0.00017,30.6138]
[1777649189289,28.85,78506.23,0.0,0.59386,0.00017,30.61618]
[1777649192780,28.85,78505.18,0.0,0.59369,0.00017,30.61606]
[1777649198265,28.85,78507.41,0.0,0.59407,0.00017,30.60969]
[1777649203659,28.85,78503.97,0.0,0.59349,0.00017,30.61925]
[1777649203753,28.85,78513.25,0.0,0.59507,0.00017,30.59309]
[1777649205314,28.85,78516.32,0.0,0.5956,0.00017,30.5843]
[1777649206454,28.85,78516.32,0.0,0.5956,0.00017,30.5843]
[1777649206523,28.85,78516.32,0.0,0.5956,0.00017,30.5843]
[1777649206539,28.85,78516.32,0.0,0.5956,0.00017,30.5843]
[1777649206571,28.85,78516.32,0.0,0.5956,0.00017,30.5843]
[1777649206665,28.85,78516.32,0.0,0.5956,0.00017,30.5843]
[1777649206688,28.85,78516.32,0.0,0.5956,0.00017,30.5843]
[1777649206821,28.85,78516.32,0.0,0.5956,0.00017,30.5843]
[1777649206917,28.85,78525.52,0.0,0.59717,0.00017,30.55767]
[1777649208336,28.85,78531.88,0.0,0.59825,0.00017,30.53905]
[1777649209270,28.85,78531.88,0.0,0.59825,0.00017,30.53905]
[1777649210225,28.85,78533.84,0.0,0.59858,0.00017,30.53329]
[1777649210255,28.85,78533.84,0.0,0.59858,0.00017,30.53329]
[1777649210351,28.85,78533.84,0.0,0.59858,0.00017,30.53331]
[1777649215385,28.85,78534.33,0.0,0.59865,0.00017,30.53199]
[1777649220902,28.85,78533.48,0.0,0.5985,0.00017,30.5346]
[1777649220911,28.85,78533.48,0.0,0.5985,0.00017,30.5346]
[1777649220941,28.85,78533.48,0.0,0.5985,0.00017,30.5346]
[1777649221016,28.85,78533.59,0.0,0.59852,0.00017,30.53432]
[1777649221030,28.85,78533.59,0.0,0.59852,0.00017,30.53432]
[1777649221035,28.85,78533.59,0.0,0.59852,0.00017,30.53432]
[1777649221057,28.85,78533.59,0.0,0.59852,0.00017,30.53432]
[1777649221227,28.85,78533.59,0.0,0.59852,0.00017,30.53432]
[1777649221427,28.85,78534.85,0.0,0.59873,0.00017,30.53059]
[1777649226695,28.85,78532.49,0.0,0.59833,0.00017,30.53766]
[1777649226738,28.85,78532.49,0.0,0.59833,0.00017,30.53766]
[1777649226884,28.85,78532.49,0.0,0.59833,0.00017,30.53766]
[1777649226911,28.86,78533.41,0.0,0.59848,0.00017,30.53496]
[1777649228839,28.86,78533.41,0.0,0.59848,0.00017,30.53498]
[1777649228872,28.86,78533.41,0.0,0.59848,0.00017,30.53498]
[1777649229035,28.86,78535.04,0.0,0.59876,0.00017,30.5302]
[1777649229483,28.86,78535.04,0.0,0.59876,0.00017,30.5302]
[1777649234628,28.86,78533.3,0.0,0.59846,0.00017,30.53543]
[1777649237539,28.86,78526.43,0.0,0.59729,0.00017,30.55565]
[1777649242574,28.86,78528.57,0.0,0.59766,0.00017,30.54929]
[1777649246602,28.85,78519.26,0.0,0.59608,0.00017,30.57618]
[1777649250994,28.85,78516.79,0.0,0.59566,0.00017,30.58324]
[1777649251080,28.85,78512.03,0.0,0.59486,0.00017,30.59375]
[1777649251116,28.85,78512.03,0.0,0.59486,0.00017,30.59375]
[1777649251637,28.85,78512.03,0.0,0.59486,0.00017,30.59375]
[1777649253042,28.85,78512.03,0.0,0.59486,0.00017,30.59375]
[1777649253108,28.85,78509.19,0.0,0.59438,0.00017,30.60177]
[1777649253651,28.85,78509.72,0.0,0.59447,0.00017,30.60025]
[1777649258691,28.85,78508.75,0.0,0.59431,0.00017,30.60291]
[1777649261753,28.85,78508.98,0.0,0.59435,0.00017,30.60224]
[1777649263721,28.85,78517.93,0.0,0.59587,0.00017,30.57675]
[1777649264247,28.85,78517.93,0.0,0.59587,0.00017,30.57675]
[1777649269764,28.85,78516.4,0.0,0.59562,0.00017,30.58103]
[1777649273796,28.85,78511.34,0.0,0.59476,0.00017,30.59536]
[1777649277821,28.85,78516.86,0.0,0.59571,0.00017,30.57956]
[1777649281252,28.85,78516.25,0.0,0.59561,0.00017,30.58125]
[1777649283954,28.84,78514.79,0.0,0.59536,0.00017,30.58539]
[1777649289905,28.84,78509.08,0.0,0.59439,0.00017,30.60156]
[1777649292927,28.84,78515.16,0.0,0.59542,0.00017,30.5843]
[1777649297961,28.84,78514.13,0.0,0.59525,0.00017,30.58724]
[1777649300982,28.84,78508.99,0.0,0.59437,0.00017,30.60183]
[1777649301989,28.84,78503.91,0.0,0.5935,0.00017,30.61611]
[1777649307024,28.85,78505.37,0.0,0.59375,0.00017,30.61216]
[1777649311051,28.85,78511.4,0.0,0.59478,0.00017,30.59224]
[1777649316088,28.85,78514.99,0.0,0.59538,0.00017,30.5821]
[1777649321123,28.85,78508.25,0.0,0.59423,0.00017,30.60129]
[1777649323136,28.85,78514.12,0.0,0.59523,0.00017,30.58473]
[1777649328173,28.86,78512.03,0.0,0.59487,0.00017,30.5908]
[1777649333207,28.86,78509.21,0.0,0.59438,0.00017,30.59896]
[1777649338244,28.86,78508.61,0.0,0.59426,0.00017,30.60085]
[1777649339704,28.86,78508.61,0.0,0.59426,0.00017,30.60085]
[1777649339726,28.86,78508.61,0.0,0.59426,0.00017,30.60085]
[1777649339784,28.86,78508.16,0.0,0.59418,0.00017,30.60215]
[1777649341264,28.86,78495.44,0.0,0.59202,0.00017,30.6375]
[1777649342271,28.86,78491.46,0.0,0.59134,0.00017,30.64833]
[1777649347307,28.86,78493.4,0.0,0.59167,0.00017,30.64296]
[1777649349673,28.86,78492.38,0.0,0.5915,0.00017,30.64572]
[1777649349710,28.86,78492.38,0.0,0.5915,0.00017,30.64572]
[1777649349766,28.86,78503.27,0.0,0.59336,0.00017,30.6157]
[1777649351613,28.86,78503.27,0.0,0.59336,0.00017,30.61564]
[1777649355231,28.86,78501.23,0.0,0.59302,0.00017,30.62115]
[1777649355273,28.86,78501.23,0.0,0.59302,0.00017,30.62115]
[1777649355363,28.86,78499.1,0.0,0.59266,0.00017,30.62702]
[1777649360398,28.85,78498.22,0.0,0.59252,0.00017,30.62926]
[1777649365433,28.85,78498.13,0.0,0.59252,0.00017,30.62932]
[1777649370468,28.84,78499.65,0.0,0.59279,0.00017,30.62494]
[1777649374688,28.84,78501.45,0.0,0.59311,0.00017,30.61682]
[1777649374689,28.84,78501.45,0.0,0.59311,0.00017,30.61682]
[1777649374724,28.84,78501.45,0.0,0.59311,0.00017,30.61682]
[1777649374888,28.84,78501.45,0.0,0.59311,0.00017,30.61682]
[1777649374989,28.84,78509.0,0.0,0.59439,0.00017,30.59564]
[1777649376274,28.84,78509.0,0.0,0.5944,0.00017,30.5956]
[1777649381927,28.84,78513.58,0.0,0.59517,0.00017,30.5827]
[1777649387592,28.84,78508.53,0.0,0.59431,0.00017,30.59707]
[1777649391320,28.85,78506.19,0.0,0.59391,0.00017,30.6037]
[1777649396655,28.85,78505.22,0.0,0.59374,0.00017,30.60649]
[1777649400683,28.85,78511.89,0.0,0.59487,0.00017,30.58772]
[1777649401746,28.85,78520.33,0.0,0.59631,0.00017,30.56358]
[1777649403704,28.85,78526.33,0.0,0.59733,0.00017,30.54615]
[1777649405718,28.85,78520.24,0.0,0.5963,0.00017,30.56379]
[1777649406472,28.85,78520.24,0.0,0.5963,0.00017,30.56379]
[1777649406506,28.85,78520.24,0.0,0.5963,0.00017,30.56379]
[1777649406725,28.85,78521.82,0.0,0.59657,0.00017,30.55921]
[1777649409313,28.85,78526.6,0.0,0.59738,0.00017,30.5453]
[1777649409343,28.85,78526.6,0.0,0.59738,0.00017,30.5453]
[1777649409747,28.85,78527.48,0.0,0.59753,0.00017,30.54272]
[1777649414785,28.84,78526.13,0.0,0.5973,0.00017,30.54664]
[1777649419816,28.84,78529.58,0.0,0.59789,0.00017,30.53651]
[1777649420405,28.84,78529.58,0.0,0.59789,0.00017,30.53651]
[1777649420502,28.84,78529.58,0.0,0.59789,0.00017,30.53651]
[1777649421402,28.84,78529.52,0.0,0.59788,0.00017,30.53668]
[1777649426864,28.84,78525.25,0.0,0.59716,0.00017,30.54912]
[1777649430376,28.84,78526.87,0.0,0.59744,0.00017,30.54432]
[1777649430410,28.84,78526.87,0.0,0.59744,0.00017,30.54432]
[1777649430893,28.84,78533.14,0.0,0.5985,0.00017,30.52587]
[1777649431900,28.84,78538.34,0.0,0.5994,0.00017,30.50735]
[1777649432906,28.84,78546.36,0.0,0.60076,0.00017,30.48323]
[1777649434176,28.84,78546.36,0.0,0.60076,0.00017,30.48323]
[1777649435207,28.84,78550.67,0.0,0.60149,0.00017,30.47014]
[1777649435947,28.84,78553.25,0.0,0.60192,0.00017,30.46222]
[1777649437245,28.84,78553.25,0.0,0.60192,0.00017,30.46222]
[1777649442977,28.84,78556.09,0.0,0.60241,0.00017,30.45343]
[1777649448017,28.84,78556.68,0.0,0.60251,0.00017,30.45157]
[1777649452048,28.84,78547.99,0.0,0.60104,0.00017,30.47821]
[1777649455132,28.84,78545.54,0.0,0.60062,0.00017,30.4857]
[1777649461106,28.84,78540.03,0.0,0.59969,0.00017,30.5022]
[1777649466143,28.83,78542.47,0.0,0.60012,0.00017,30.49457]
[1777649471177,28.83,78544.98,0.0,0.60056,0.00017,30.48669]
[1777649476211,28.82,78542.94,0.0,0.60022,0.00017,30.49259]
[1777649481248,28.82,78544.18,0.0,0.60045,0.00017,30.4886]
[1777649484271,28.82,78551.78,0.0,0.60174,0.00017,30.46534]
[1777649489303,28.82,78553.14,0.0,0.60198,0.00017,30.461]
[1777649494338,28.81,78548.58,0.0,0.60122,0.00017,30.47179]
[1777649499374,28.81,78548.26,0.0,0.60118,0.00017,30.47258]
[1777649504409,28.81,78543.64,0.0,0.6004,0.00017,30.48641]
[1777649509442,28.8,78545.04,0.0,0.60065,0.00017,30.48198]
[1777649510452,28.8,78545.04,0.0,0.60065,0.00017,30.48198]
[1777649510485,28.8,78545.04,0.0,0.60065,0.00017,30.48198]
[1777649511327,28.81,78525.29,0.0,0.59729,0.00017,30.5408]
[1777649511357,28.81,78525.29,0.0,0.59729,0.00017,30.5408]
[1777649511457,28.81,78525.79,0.0,0.59737,0.00017,30.53936]
[1777649512463,28.81,78524.75,0.0,0.5972,0.00017,30.54241]
[1777649518248,28.81,78520.73,0.0,0.59651,0.00017,30.55409]
[1777649523541,28.81,78522.12,0.0,0.59675,0.00017,30.55004]
[1777649528577,28.81,78520.88,0.0,0.59654,0.00017,30.55363]
[1777649529583,28.81,78506.55,0.0,0.5941,0.00017,30.59455]
[1777649530590,28.81,78506.4,0.0,0.59407,0.00017,30.59497]
[1777649535624,28.81,78506.04,0.0,0.59401,0.00017,30.59603]
[1777649540660,28.81,78507.4,0.0,0.59423,0.00017,30.59227]
[1777649545700,28.81,78504.94,0.0,0.59381,0.00017,30.59925]
[1777649547713,28.81,78514.55,0.0,0.59545,0.00017,30.57206]
[1777649548723,28.81,78513.67,0.0,0.5953,0.00017,30.57457]
[1777649553758,28.81,78508.95,0.0,0.5945,0.00017,30.58496]
[1777649557785,28.81,78503.44,0.0,0.59356,0.00017,30.6005]
[1777649562822,28.81,78502.51,0.0,0.5934,0.00017,30.60315]
[1777649567856,28.81,78500.32,0.0,0.59302,0.00017,30.60929]
[1777649571678,28.81,78498.25,0.0,0.59267,0.00017,30.61505]
[1777649571738,28.81,78498.25,0.0,0.59267,0.00017,30.61505]
[1777649571885,28.81,78498.85,0.0,0.59277,0.00017,30.6134]
[1777649572892,28.81,78505.2,0.0,0.59385,0.00017,30.5957]
[1777649573528,28.81,78505.2,0.0,0.59385,0.00017,30.5957]
[1777649573562,28.81,78505.2,0.0,0.59385,0.00017,30.5957]
[1777649573899,28.81,78507.96,0.0,0.59432,0.00017,30.58792]
[1777649578934,28.81,78507.9,0.0,0.59432,0.00017,30.58803]
[1777649583969,28.81,78508.98,0.0,0.5945,0.00017,30.58491]
[1777649589004,28.81,78514.06,0.0,0.59537,0.00017,30.57044]
[1777649591175,28.81,78513.64,0.0,0.5953,0.00017,30.57163]
[1777649591208,28.81,78513.64,0.0,0.5953,0.00017,30.57163]
[1777649591267,28.81,78516.0,0.0,0.5957,0.00017,30.56487]
[1777649595052,28.81,78517.33,0.0,0.59593,0.00017,30.56105]
[1777649595102,28.81,78517.33,0.0,0.59593,0.00017,30.56105]
[1777649595153,28.81,78516.51,0.0,0.59579,0.00017,30.56341]
[1777649601089,28.81,78517.11,0.0,0.59589,0.00017,30.56166]
[1777649604108,28.81,78524.29,0.0,0.59712,0.00017,30.54088]
[1777649609145,28.81,78524.4,0.0,0.59713,0.00017,30.54059]
[1777649614180,28.81,78526.15,0.0,0.59744,0.00017,30.53248]
[1777649619214,28.81,78521.39,0.0,0.59663,0.00017,30.54637]
[1777649624250,28.81,78520.24,0.0,0.59643,0.00017,30.54969]
[1777649629285,28.81,78521.27,0.0,0.59661,0.00017,30.5467]
[1777649633313,28.81,78513.91,0.0,0.59535,0.00017,30.56786]
[1777649638348,28.81,78514.94,0.0,0.59553,0.00017,30.56484]
[1777649642376,28.81,78520.3,0.0,0.59645,0.00017,30.54937]
[1777649647412,28.81,78520.99,0.0,0.59657,0.00017,30.54735]
[1777649651440,28.81,78529.44,0.0,0.59801,0.00017,30.52264]
[1777649656901,28.81,78527.66,0.0,0.5977,0.00017,30.52789]
[1777649656963,28.81,78527.66,0.0,0.5977,0.00017,30.52789]
[1777649657019,28.81,78532.33,0.0,0.5985,0.00017,30.51412]
[1777649658812,28.81,78532.48,0.0,0.59852,0.00017,30.51368]
[1777649658842,28.81,78532.48,0.0,0.59852,0.00017,30.51368]
[1777649658940,28.81,78545.32,0.0,0.60071,0.00017,30.47518]
[1777649660502,28.81,78549.05,0.0,0.60134,0.00017,30.46387]
[1777649665536,28.81,78552.31,0.0,0.60189,0.00017,30.45401]
[1777649669041,28.81,78553.87,0.0,0.60215,0.00017,30.44927]
[1777649670575,28.81,78567.74,0.0,0.60449,0.00017,30.40614]
[1777649671761,28.81,78567.74,0.0,0.60449,0.00017,30.40614]
[1777649672008,28.81,78567.74,0.0,0.60449,0.00017,30.40614]
[1777649672054,28.81,78567.74,0.0,0.60449,0.00017,30.40614]
[1777649672324,28.81,78567.74,0.0,0.60449,0.00017,30.40614]
[1777649672432,28.81,78567.74,0.0,0.60449,0.00017,30.40614]
[1777649672461,28.81,78571.25,0.0,0.60509,0.00017,30.39205]
[1777649677626,28.81,78566.89,0.0,0.60436,0.00017,30.40584]
[1777649681418,28.81,78566.35,0.0,0.60427,0.00017,30.40752]
[1777649681420,28.81,78567.1,0.0,0.60439,0.00017,30.40512]
[1777649683849,28.81,78561.62,0.0,0.60347,0.00017,30.42228]
[1777649686841,28.81,78562.83,0.0,0.60368,0.00017,30.41843]
[1777649690774,28.81,78563.34,0.0,0.60377,0.00017,30.41674]
[1777649690804,28.81,78563.34,0.0,0.60377,0.00017,30.41674]
[1777649690811,28.81,78560.48,0.0,0.60329,0.00017,30.42561]
[1777649695751,28.81,78555.16,0.0,0.60239,0.00017,30.44192]
[1777649700786,28.8,78554.1,0.0,0.60222,0.00017,30.445]
[1777649706373,28.8,78558.01,0.0,0.60289,0.00017,30.43278]
[1777649706422,28.8,78558.01,0.0,0.60289,0.00017,30.43278]
[1777649706475,28.8,78558.01,0.0,0.60289,0.00017,30.43278]
[1777649706515,28.8,78558.01,0.0,0.60289,0.00017,30.43278]
[1777649706460,28.8,78559.53,0.0,0.60315,0.00017,30.42801]
[1777649706828,28.8,78559.53,0.0,0.60315,0.00017,30.42801]
[1777649709849,28.8,78551.81,0.0,0.60185,0.00017,30.4518]
[1777649710801,28.8,78551.81,0.0,0.60185,0.00017,30.4518]
[1777649710830,28.8,78551.81,0.0,0.60185,0.00017,30.4518]
[1777649710866,28.8,78546.86,0.0,0.60101,0.00017,30.4669]
[1777649714055,28.8,78546.61,0.0,0.60097,0.00017,30.46757]
[1777649714090,28.8,78546.61,0.0,0.60097,0.00017,30.46757]
[1777649714191,28.79,78547.84,0.0,0.60118,0.00017,30.46373]
[1777649719919,28.79,78541.72,0.0,0.60016,0.00017,30.48202]
[1777649721182,28.79,78541.72,0.0,0.60016,0.00017,30.48202]
[1777649721219,28.79,78541.72,0.0,0.60016,0.00017,30.48202]
[1777649721228,28.79,78539.92,0.0,0.59985,0.00017,30.48738]
[1777649722668,28.79,78539.92,0.0,0.59985,0.00017,30.48733]
[1777649722712,28.79,78539.92,0.0,0.59985,0.00017,30.48733]
[1777649722948,28.79,78530.87,0.0,0.59831,0.00017,30.51432]
[1777649724954,28.79,78522.42,0.0,0.59687,0.00017,30.53909]
[1777649729990,28.79,78519.75,0.0,0.59642,0.00017,30.54678]
[1777649735025,28.79,78521.6,0.0,0.59675,0.00017,30.53835]
[1777649737038,28.79,78516.27,0.0,0.59584,0.00017,30.55374]
[1777649742072,28.79,78513.45,0.0,0.59536,0.00017,30.56181]
[1777649747108,28.79,78514.06,0.0,0.59546,0.00017,30.56005]
[1777649751136,28.79,78504.3,0.0,0.5938,0.00017,30.58774]
[1777649756171,28.79,78505.12,0.0,0.59393,0.00017,30.58554]
[1777649761212,28.79,78508.07,0.0,0.59443,0.00017,30.57733]
[1777649763220,28.79,78513.19,0.0,0.5953,0.00017,30.5628]
[1777649764229,28.79,78519.91,0.0,0.59645,0.00017,30.54348]
[1777649766242,28.79,78528.04,0.0,0.59783,0.00017,30.51974]
[1777649771276,28.79,78529.38,0.0,0.59806,0.00017,30.51576]
[1777649776246,28.79,78529.07,0.0,0.59801,0.00017,30.51665]
[1777649776280,28.79,78529.07,0.0,0.59801,0.00017,30.51665]
[1777649776324,28.79,78529.16,0.0,0.59803,0.00017,30.51638]
[1777649781345,28.79,78531.21,0.0,0.59838,0.00017,30.5103]
[1777649786381,28.79,78529.87,0.0,0.59815,0.00017,30.51423]
[1777649787083,28.79,78529.87,0.0,0.59815,0.00017,30.51423]
[1777649787135,28.79,78529.87,0.0,0.59815,0.00017,30.51423]
[1777649787388,28.79,78530.42,0.0,0.59825,0.00017,30.5126]
[1777649789402,28.79,78522.72,0.0,0.59693,0.00017,30.53517]
[1777649794437,28.79,78522.46,0.0,0.5969,0.00017,30.53291]
[1777649799473,28.79,78521.36,0.0,0.59671,0.00017,30.53613]
[1777649804508,28.79,78520.99,0.0,0.59665,0.00017,30.53722]
[1777649809542,28.79,78523.79,0.0,0.59712,0.00017,30.52909]
[1777649814578,28.79,78526.7,0.0,0.59762,0.00017,30.52057]
[1777649815365,28.79,78526.7,0.0,0.59762,0.00017,30.52057]
[1777649815375,28.79,78526.7,0.0,0.59762,0.00017,30.52057]
[1777649815422,28.79,78526.7,0.0,0.59762,0.00017,30.52057]
[1777649815470,28.79,78526.7,0.0,0.59762,0.00017,30.52057]
[1777649815504,28.79,78526.7,0.0,0.59762,0.00017,30.52057]
[1777649815586,28.79,78528.95,0.0,0.598,0.00017,30.51395]
[1777649816003,28.79,78528.95,0.0,0.598,0.00017,30.51395]
[1777649816038,28.79,78528.95,0.0,0.598,0.00017,30.51395]
[1777649816592,28.79,78536.03,0.0,0.59921,0.00017,30.49296]
[1777649817599,28.79,78544.59,0.0,0.60066,0.00017,30.46719]
[1777649819613,28.79,78546.44,0.0,0.60098,0.00017,30.46152]
[1777649823701,28.79,78547.54,0.0,0.60117,0.00017,30.4581]
[1777649823881,28.79,78547.54,0.0,0.60117,0.00017,30.4581]
[1777649823919,28.79,78551.19,0.0,0.60179,0.00017,30.44691]
[1777649825408,28.79,78567.09,0.0,0.60449,0.00017,30.39737]
[1777649826252,28.79,78567.09,0.0,0.60449,0.00017,30.39737]
[1777649826292,28.79,78573.82,0.0,0.60563,0.00017,30.37602]
[1777649827503,28.79,78573.82,0.0,0.60563,0.00017,30.37602]
[1777649827517,28.79,78576.12,0.0,0.60602,0.00017,30.3687]
[1777649829529,28.79,78576.12,0.0,0.60602,0.00017,30.3687]
[1777649831429,28.79,78577.58,0.0,0.60626,0.00017,30.36412]
[1777649831549,28.79,78577.58,0.0,0.60626,0.00017,30.36412]
[1777649831559,28.79,78579.26,0.0,0.60654,0.00017,30.35882]
[1777649833440,28.79,78579.26,0.0,0.60654,0.00017,30.35882]
[1777649833599,28.79,78579.26,0.0,0.60654,0.00017,30.35882]
[1777649833648,28.79,78578.81,0.0,0.60646,0.00017,30.36039]
[1777649838746,28.79,78578.93,0.0,0.60648,0.00017,30.35992]
[1777649841520,28.79,78573.24,0.0,0.60552,0.00017,30.3781]
[1777649845080,28.79,78573.21,0.0,0.60552,0.00017,30.37814]
[1777649845219,28.79,78573.21,0.0,0.60552,0.00017,30.37814]
[1777649845343,28.79,78573.21,0.0,0.60552,0.00017,30.37814]
[1777649845409,28.79,78572.2,0.0,0.60535,0.00017,30.38131]
[1777649846803,28.79,78578.92,0.0,0.60649,0.00017,30.35975]
[1777649848817,28.79,78581.35,0.0,0.6069,0.00017,30.35188]
[1777649851856,28.79,78584.22,0.0,0.6074,0.00017,30.33951]
[1777649851957,28.79,78584.63,0.0,0.60747,0.00017,30.33817]
[1777649858008,28.79,78584.12,0.0,0.60738,0.00017,30.33984]
[1777649858019,28.79,78596.76,0.0,0.60952,0.00017,30.29829]
[1777649859657,28.79,78596.76,0.0,0.60952,0.00017,30.29829]
[1777649860452,28.79,78596.76,0.0,0.60952,0.00017,30.2982]
[1777649860556,28.79,78628.95,0.0,0.61495,0.00017,30.18837]
[1777649862036,28.79,78628.95,0.0,0.61495,0.00017,30.18837]
[1777649862423,28.79,78628.95,0.0,0.61495,0.00017,30.18837]
[1777649862518,28.79,78644.42,0.0,0.61755,0.00017,30.13359]
[1777649862888,28.79,78644.42,0.0,0.61755,0.00017,30.13359]
[1777649863016,28.79,78644.42,0.0,0.61755,0.00017,30.13359]
[1777649863034,28.79,78650.79,0.0,0.61861,0.00017,30.11071]
[1777649863943,28.79,78658.82,0.0,0.61996,0.00017,30.08152]
[1777649864946,28.79,78658.82,0.0,0.61995,0.00017,30.08164]
[1777649865952,28.79,78668.64,0.0,0.6216,0.00017,30.04548]
[1777649866955,28.79,78661.2,0.0,0.62035,0.00017,30.07302]
[1777649868578,28.79,78661.2,0.0,0.62035,0.00017,30.07302]
[1777649868644,28.79,78661.81,0.0,0.62045,0.00017,30.07087]
[1777649868771,28.79,78661.81,0.0,0.62045,0.00017,30.07087]
[1777649868775,28.79,78661.81,0.0,0.62045,0.00017,30.07087]
[1777649868981,28.79,78661.81,0.0,0.62044,0.00017,30.07094]
[1777649869976,28.79,78670.53,0.0,0.6219,0.00017,30.03882]
[1777649870992,28.79,78673.64,0.0,0.62241,0.00017,30.02735]
[1777649876019,28.8,78670.2,0.0,0.62181,0.00017,30.04087]
[1777649881060,28.8,78667.22,0.0,0.6213,0.00017,30.05229]
[1777649883072,28.81,78671.96,0.0,0.62208,0.00017,30.03487]
[1777649886649,28.81,78672.87,0.0,0.62223,0.00017,30.03166]
[1777649886689,28.81,78675.78,0.0,0.62271,0.00017,30.02089]
[1777649887661,28.81,78675.78,0.0,0.62271,0.00017,30.02089]
[1777649888107,28.81,78674.88,0.0,0.62255,0.00017,30.02445]
[1777649893144,28.82,78673.03,0.0,0.62222,0.00017,30.0318]
[1777649894344,28.82,78673.03,0.0,0.62222,0.00017,30.0318]
[1777649894396,28.82,78664.28,0.0,0.62076,0.00017,30.06428]
[1777649896163,28.82,78660.07,0.0,0.62005,0.00017,30.07987]
[1777649897839,28.82,78658.9,0.0,0.61985,0.00017,30.08429]
[1777649898177,28.82,78656.16,0.0,0.61939,0.00017,30.09427]
[1777649898789,28.82,78656.16,0.0,0.61939,0.00017,30.09427]
[1777649899183,28.82,78655.96,0.0,0.61935,0.00017,30.09506]
[1777649900191,28.82,78651.11,0.0,0.61853,0.00017,30.11274]
[1777649901198,28.82,78643.6,0.0,0.61728,0.00017,30.13968]
[1777649903212,28.82,78640.74,0.0,0.61679,0.00017,30.14993]
[1777649908247,28.83,78644.26,0.0,0.61738,0.00017,30.13759]
[1777649912107,28.83,78641.84,0.0,0.61698,0.00017,30.14325]
[1777649912275,28.83,78636.92,0.0,0.61615,0.00017,30.16071]
[1777649913167,28.83,78636.92,0.0,0.61615,0.00017,30.16071]
[1777649913282,28.83,78632.63,0.0,0.61543,0.00017,30.17582]
[1777649914165,28.83,78632.63,0.0,0.61543,0.00017,30.17582]
[1777649914291,28.83,78630.59,0.0,0.61509,0.00017,30.18298]
[1777649918317,28.83,78638.73,0.0,0.61645,0.00017,30.15438]
[1777649919323,28.83,78640.45,0.0,0.61674,0.00017,30.14831]
[1777649923353,28.83,78635.4,0.0,0.61588,0.00017,30.1663]
[1777649926360,28.83,78632.01,0.0,0.61531,0.00017,30.17825]
[1777649926462,28.83,78631.02,0.0,0.61515,0.00017,30.18174]
[1777649932415,28.83,78628.24,0.0,0.61467,0.00017,30.19159]
[1777649940472,28.84,78625.64,0.0,0.61423,0.00017,30.20081]
[1777649941481,28.84,78619.34,0.0,0.61317,0.00017,30.22257]
[1777649943495,28.84,78608.66,0.0,0.61137,0.00017,30.25894]
[1777649945508,28.84,78607.46,0.0,0.61117,0.00017,30.26297]
[1777649950545,28.84,78603.81,0.0,0.61056,0.00017,30.27518]
[1777649952972,28.83,78602.94,0.0,0.61041,0.00017,30.27807]
[1777649953566,28.83,78601.32,0.0,0.61014,0.00017,30.28346]
[1777649957437,28.83,78601.49,0.0,0.61017,0.00017,30.28284]
[1777649957594,28.83,78609.52,0.0,0.61152,0.00017,30.25586]
[1777649959607,28.83,78623.09,0.0,0.61381,0.00017,30.20949]
[1777649960614,28.83,78624.87,0.0,0.6141,0.00017,30.20336]
[1777649965648,28.84,78625.61,0.0,0.61422,0.00017,30.20095]
[1777649970685,28.84,78629.03,0.0,0.61479,0.00017,30.18918]
[1777649975720,28.84,78627.85,0.0,0.6146,0.00017,30.19035]
[1777649980756,28.84,78634.93,0.0,0.61578,0.00017,30.16572]
[1777649981764,28.84,78640.78,0.0,0.61676,0.00017,30.14509]
[1777649986800,28.84,78641.93,0.0,0.61694,0.00017,30.14123]
[1777649992610,28.85,78643.49,0.0,0.61719,0.00017,30.13596]
[1777649997878,28.85,78643.46,0.0,0.61717,0.00017,30.13637]
[1777650001255,28.85,78645.98,0.0,0.61759,0.00017,30.12746]
[1777650001469,28.85,78645.98,0.0,0.61759,0.00017,30.12746]
[1777650001497,28.85,78647.66,0.0,0.61787,0.00017,30.12149]
[1777650002680,28.85,78659.77,0.0,0.61989,0.00017,30.07779]
[1777650002913,28.85,78665.36,0.0,0.62083,0.00017,30.0573]
[1777650003919,28.85,78665.36,0.0,0.62083,0.00017,30.05731]
[1777650007948,28.85,78673.23,0.0,0.62214,0.00017,30.02831]
[1777650012983,28.86,78670.48,0.0,0.62167,0.00017,30.03878]
[1777650016008,28.86,78664.59,0.0,0.62068,0.00017,30.06066]
[1777650017560,28.86,78664.59,0.0,0.62068,0.00017,30.06066]
[1777650017706,28.86,78664.59,0.0,0.62068,0.00017,30.06066]
[1777650017748,28.86,78672.01,0.0,0.62191,0.00017,30.03333]
[1777650019035,28.86,78703.96,0.0,0.62722,0.00017,29.91228]
[1777650020043,28.86,78703.57,0.0,0.62716,0.00017,29.91384]
[1777650022823,28.86,78697.2,0.0,0.6261,0.00017,29.93851]
[1777650025076,28.86,78704.43,0.0,0.62729,0.00017,29.91086]
[1777650030112,28.87,78703.92,0.0,0.62718,0.00017,29.9133]
[1777650032130,28.87,78698.8,0.0,0.62634,0.00017,29.93013]
[1777650037161,28.87,78695.14,0.0,0.62572,0.00017,29.94449]
[1777650042413,28.88,78693.59,0.0,0.62545,0.00017,29.95074]
[1777650042514,28.88,78688.39,0.0,0.62458,0.00017,29.97058]
[1777650044209,28.88,78680.77,0.0,0.62331,0.00017,29.99939]
[1777650047370,28.88,78676.79,0.0,0.62265,0.00017,30.0143]
[1777650047471,28.88,78680.09,0.0,0.62319,0.00017,30.00202]
[1777650048417,28.88,78680.09,0.0,0.62319,0.00017,30.00202]
[1777650048518,28.88,78679.5,0.0,0.62309,0.00017,30.00426]
[1777650054282,28.88,78682.33,0.0,0.62356,0.00017,29.99383]
[1777650059314,28.88,78679.79,0.0,0.62313,0.00017,30.00347]
[1777650064364,28.88,78679.79,0.0,0.62313,0.00017,30.00353]
[1777650066376,28.88,78684.56,0.0,0.62392,0.00017,29.98569]
[1777650069396,28.89,78679.12,0.0,0.62301,0.00017,30.00618]
[1777650070402,28.89,78674.17,0.0,0.62219,0.00017,30.02464]
[1777650073372,28.89,78669.84,0.0,0.62147,0.00017,30.04066]
[1777650073374,28.89,78669.84,0.0,0.62147,0.00017,30.04066]
[1777650073473,28.89,78667.74,0.0,0.62112,0.00017,30.04838]
[1777650075438,28.89,78658.61,0.0,0.61959,0.00017,30.08193]
[1777650079466,28.89,78652.46,0.0,0.61855,0.00017,30.10445]
[1777650084504,28.89,78651.18,0.0,0.61832,0.00017,30.10935]
[1777650089536,28.9,78654.08,0.0,0.6188,0.00017,30.09912]
[1777650094572,28.9,78654.06,0.0,0.61879,0.00017,30.09634]
[1777650098600,28.9,78659.11,0.0,0.61963,0.00017,30.07828]
[1777650102628,28.9,78650.86,0.0,0.61824,0.00017,30.10831]
[1777650106768,28.91,78650.53,0.0,0.61818,0.00017,30.10968]
[1777650106824,28.91,78638.05,0.0,0.61609,0.00017,30.15403]
[1777650108362,28.91,78638.05,0.0,0.61609,0.00017,30.15406]
[1777650108670,28.91,78634.4,0.0,0.61547,0.00017,30.16688]
[1777650110684,28.91,78627.64,0.0,0.61434,0.00017,30.19042]
[1777650114713,28.91,78621.22,0.0,0.61326,0.00017,30.21264]
[1777650119748,28.91,78619.65,0.0,0.613,0.00017,30.21798]
[1777650121762,28.91,78608.36,0.0,0.6111,0.00017,30.2563]
[1777650124782,28.91,78621.25,0.0,0.61325,0.00017,30.21283]
[1777650129820,28.92,78619.76,0.0,0.61298,0.00017,30.21842]
[1777650134853,28.92,78617.36,0.0,0.61258,0.00017,30.22667]
[1777650135861,28.92,78622.16,0.0,0.61338,0.00017,30.21028]
[1777650136315,28.92,78622.16,0.0,0.61338,0.00017,30.21028]
[1777650136318,28.92,78622.16,0.0,0.61338,0.00017,30.21028]
[1777650136868,28.92,78622.53,0.0,0.61344,0.00017,30.20902]
[1777650137875,28.92,78630.09,0.0,0.61471,0.00017,30.18295]
[1777650139890,28.92,78641.11,0.0,0.61655,0.00017,30.14444]
[1777650141251,28.92,78642.41,0.0,0.61676,0.00017,30.13989]
[1777650141953,28.92,78642.41,0.0,0.61676,0.00017,30.13989]
[1777650141903,28.92,78642.56,0.0,0.61679,0.00017,30.1394]
[1777650142910,28.92,78643.47,0.0,0.61694,0.00017,30.13622]
[1777650147944,28.93,78644.52,0.0,0.6171,0.00017,30.13271]
[1777650152626,28.93,78642.9,0.0,0.61684,0.00017,30.13554]
[1777650152981,28.93,78643.01,0.0,0.61685,0.00017,30.13519]
[1777650153221,28.93,78643.01,0.0,0.61685,0.00017,30.13519]
[1777650153987,28.93,78637.43,0.0,0.61592,0.00017,30.15488]
[1777650156006,28.93,78633.88,0.0,0.61532,0.00017,30.16734]
[1777650161037,28.93,78634.61,0.0,0.61544,0.00017,30.16488]
[1777650166072,28.93,78634.2,0.0,0.61537,0.00017,30.16642]
[1777650169400,28.93,78634.13,0.0,0.61536,0.00017,30.1667]
[1777650169403,28.93,78628.97,0.0,0.61449,0.00017,30.18468]
[1777650171780,28.93,78628.47,0.0,0.61441,0.00017,30.18641]
[1777650171881,28.93,78617.2,0.0,0.61252,0.00017,30.22506]
[1777650177149,28.93,78617.3,0.0,0.61254,0.00017,30.22465]
[1777650182184,28.93,78614.02,0.0,0.61199,0.00017,30.23572]
[1777650185205,28.93,78609.07,0.0,0.61116,0.00017,30.25245]
[1777650190240,28.93,78608.14,0.0,0.61099,0.00017,30.2558]
[1777650195278,28.93,78608.81,0.0,0.61111,0.00017,30.25345]
[1777650196282,28.93,78616.19,0.0,0.61235,0.00017,30.22855]
[1777650201317,28.93,78618.88,0.0,0.6128,0.00017,30.21939]
[1777650206351,28.93,78613.31,0.0,0.61187,0.00017,30.23824]
[1777650209373,28.93,78607.86,0.0,0.61095,0.00017,30.2565]
[1777650214408,28.93,78607.44,0.0,0.6109,0.00017,30.2547]
[1777650219443,28.93,78606.97,0.0,0.61083,0.00017,30.25614]
[1777650224481,28.93,78606.81,0.0,0.6108,0.00017,30.25658]
[1777650229514,28.92,78603.38,0.0,0.61023,0.00017,30.26792]
[1777650234550,28.92,78600.79,0.0,0.6098,0.00017,30.27642]
[1777650237571,28.92,78609.68,0.0,0.6113,0.00017,30.2467]
[1777650242605,28.92,78612.29,0.0,0.61174,0.00017,30.23787]
[1777650247642,28.92,78616.02,0.0,0.61236,0.00017,30.2252]
[1777650249596,28.92,78617.24,0.0,0.61257,0.00017,30.22104]
[1777650249655,28.92,78617.24,0.0,0.61257,0.00017,30.22104]
[1777650253684,28.92,78622.08,0.0,0.61338,0.00017,30.2045]
[1777650258719,28.92,78621.44,0.0,0.61328,0.00017,30.20668]
[1777650261445,28.92,78622.28,0.0,0.61342,0.00017,30.20379]
[1777650261742,28.92,78637.34,0.0,0.61594,0.00017,30.15156]
[1777650264266,28.92,78638.64,0.0,0.61615,0.00017,30.14704]
[1777650264290,28.92,78638.64,0.0,0.61615,0.00017,30.14704]
[1777650264765,28.92,78638.45,0.0,0.61612,0.00017,30.14774]
[1777650266502,28.92,78639.13,0.0,0.61623,0.00017,30.14538]
[1777650266777,28.92,78639.69,0.0,0.61633,0.00017,30.14344]
[1777650271812,28.93,78643.49,0.0,0.61696,0.00017,30.12711]
[1777650277853,28.93,78643.11,0.0,0.61689,0.00017,30.12869]
[1777650282890,28.93,78641.69,0.0,0.61664,0.00017,30.13388]
[1777650283788,28.93,78641.69,0.0,0.61664,0.00017,30.13388]
[1777650283896,28.93,78641.51,0.0,0.61661,0.00017,30.13455]
[1777650288931,28.93,78643.86,0.0,0.617,0.00017,30.12644]
[1777650293965,28.93,78641.58,0.0,0.61661,0.00017,30.13467]
[1777650299000,28.94,78641.08,0.0,0.61652,0.00017,30.1366]
[1777650300029,28.94,78634.67,0.0,0.61545,0.00017,30.15912]
[1777650303140,28.94,78634.67,0.0,0.61544,0.00017,30.15917]
[1777650303030,28.94,78641.0,0.0,0.6165,0.00017,30.13699]
[1777650303244,28.94,78641.0,0.0,0.6165,0.00017,30.13699]
[1777650304039,28.94,78645.12,0.0,0.61719,0.00017,30.12246]
[1777650307057,28.94,78650.63,0.0,0.6181,0.00017,30.10299]
[1777650310996,28.94,78649.32,0.0,0.61788,0.00017,30.10783]
[1777650311084,28.94,78648.49,0.0,0.61773,0.00017,30.11084]
[1777650313396,28.94,78644.25,0.0,0.61702,0.00017,30.126]
[1777650314105,28.94,78644.57,0.0,0.61707,0.00017,30.1249]
[1777650317222,28.95,78642.92,0.0,0.61679,0.00017,30.13086]
[1777650318135,28.95,78641.25,0.0,0.61651,0.00017,30.13679]
[1777650320154,28.95,78635.33,0.0,0.61552,0.00017,30.15761]
[1777650324177,28.95,78628.57,0.0,0.61439,0.00017,30.18118]
[1777650329212,28.95,78628.52,0.0,0.61438,0.00017,30.18136]
[1777650335018,28.95,78627.28,0.0,0.61418,0.00017,30.1826]
[1777650340289,28.95,78628.51,0.0,0.61439,0.00017,30.17835]
[1777650345323,28.95,78629.3,0.0,0.61452,0.00017,30.17563]
[1777650347338,28.95,78624.0,0.0,0.61363,0.00017,30.19391]
[1777650352373,28.95,78623.06,0.0,0.61348,0.00017,30.19706]
[1777650358066,28.95,78620.97,0.0,0.61313,0.00017,30.20417]
[1777650358165,28.95,78613.33,0.0,0.61185,0.00017,30.23011]
[1777650359068,28.95,78613.33,0.0,0.61185,0.00017,30.23011]
[1777650359166,28.95,78606.65,0.0,0.61073,0.00017,30.25252]
[1777650360431,28.95,78604.21,0.0,0.61032,0.00017,30.26064]
[1777650362211,28.95,78604.21,0.0,0.61032,0.00017,30.26064]
[1777650371508,28.94,78596.74,0.0,0.60907,0.00017,30.28517]
[1777650374600,28.94,78595.89,0.0,0.60893,0.00017,30.28787]
[1777650374701,28.94,78595.12,0.0,0.6088,0.00017,30.29035]
[1777650380655,28.94,78592.85,0.0,0.60843,0.00017,30.29755]
[1777650380670,28.94,78591.87,0.0,0.60827,0.00017,30.30071]
[1777650386616,28.93,78589.82,0.0,0.60794,0.00017,30.3071]
[1777650389113,28.93,78589.48,0.0,0.60788,0.00017,30.30825]
[1777650389214,28.93,78593.41,0.0,0.60854,0.00017,30.29538]
[1777650393666,28.93,78598.43,0.0,0.6094,0.00017,30.27571]
[1777650394771,28.93,78598.43,0.0,0.6094,0.00017,30.27571]
[1777650394848,28.93,78598.43,0.0,0.6094,0.00017,30.27571]
[1777650394854,28.93,78603.79,0.0,0.6103,0.00017,30.25792]
[1777650397692,28.93,78612.99,0.0,0.61185,0.00017,30.22703]
[1777650402726,28.93,78619.41,0.0,0.61293,0.00017,30.20522]
[1777650407762,28.93,78622.18,0.0,0.61339,0.00017,30.19577]
[1777650412796,28.93,78624.29,0.0,0.61374,0.00017,30.18857]
[1777650417832,28.93,78624.74,0.0,0.61382,0.00017,30.18707]
[1777650422867,28.93,78625.83,0.0,0.614,0.00017,30.18334]
[1777650423874,28.93,78632.29,0.0,0.61508,0.00017,30.16097]
[1777650428912,28.93,78635.17,0.0,0.61556,0.00017,30.15102]
[1777650433946,28.94,78632.05,0.0,0.61503,0.00017,30.16198]
[1777650439012,28.94,78635.12,0.0,0.61554,0.00017,30.15135]
[1777650444049,28.94,78634.15,0.0,0.61538,0.00017,30.15483]
[1777650449085,28.94,78633.72,0.0,0.6153,0.00017,30.15642]
[1777650454119,28.94,78632.4,0.0,0.61509,0.00017,30.158]
[1777650459155,28.94,78635.02,0.0,0.61552,0.00017,30.1489]
[1777650464190,28.94,78634.54,0.0,0.61544,0.00017,30.15063]
[1777650469225,28.94,78636.68,0.0,0.6158,0.00017,30.14317]
[1777650474260,28.94,78634.43,0.0,0.61542,0.00017,30.15109]
[1777650479297,28.94,78639.75,0.0,0.61631,0.00017,30.13248]
[1777650484331,28.94,78637.6,0.0,0.61594,0.00017,30.14011]
[1777650489366,28.94,78636.78,0.0,0.6158,0.00017,30.14306]
[1777650491258,28.94,78636.78,0.0,0.6158,0.00017,30.14306]
[1777650491272,28.94,78634.63,0.0,0.61544,0.00017,30.1506]
[1777650492656,28.94,78634.63,0.0,0.61544,0.00017,30.1506]
[1777650492707,28.94,78632.14,0.0,0.61503,0.00017,30.15929]
[1777650495203,28.94,78632.14,0.0,0.61503,0.00017,30.15929]
[1777650495261,28.94,78627.1,0.0,0.61418,0.00017,30.17675]
[1777650496771,28.94,78627.1,0.0,0.61418,0.00017,30.17675]
[1777650496868,28.94,78627.1,0.0,0.61418,0.00017,30.17675]
[1777650496873,28.94,78618.65,0.0,0.61277,0.00017,30.20569]
[1777650498478,28.94,78617.98,0.0,0.61266,0.00017,30.20797]
[1777650499166,28.94,78610.98,0.0,0.61148,0.00017,30.2316]
[1777650499829,28.94,78610.98,0.0,0.61148,0.00017,30.2316]
[1777650500516,28.94,78610.97,0.0,0.61148,0.00017,30.23159]
[1777650500612,28.94,78612.41,0.0,0.61173,0.00017,30.2267]
[1777650506485,28.94,78607.87,0.0,0.61097,0.00017,30.24178]
[1777650510693,28.94,78607.12,0.0,0.61085,0.00017,30.24415]
[1777650516554,28.93,78602.96,0.0,0.61018,0.00017,30.25456]
[1777650521589,28.93,78604.88,0.0,0.61052,0.00017,30.24791]
[1777650523603,28.93,78613.08,0.0,0.6119,0.00017,30.2203]
[1777650529381,28.93,78610.6,0.0,0.61149,0.00017,30.22853]
[1777650535688,28.92,78609.73,0.0,0.61135,0.00017,30.23124]
[1777650540723,28.92,78610.39,0.0,0.61147,0.00017,30.22889]
[1777650545760,28.92,78609.66,0.0,0.61135,0.00017,30.23126]
[1777650550793,28.92,78608.85,0.0,0.61122,0.00017,30.23391]
[1777650555829,28.92,78604.64,0.0,0.61051,0.00017,30.24792]
[1777650560865,28.92,78607.51,0.0,0.611,0.00017,30.23825]
[1777650565901,28.92,78606.74,0.0,0.61087,0.00017,30.24079]
[1777650570936,28.92,78602.59,0.0,0.61018,0.00017,30.25458]
[1777650575971,28.91,78608.04,0.0,0.6111,0.00017,30.23326]
[1777650581006,28.91,78609.25,0.0,0.61131,0.00017,30.22918]
[1777650583369,28.91,78609.81,0.0,0.6114,0.00017,30.22729]
[1777650583436,28.91,78616.23,0.0,0.61248,0.00017,30.20557]
[1777650584253,28.91,78616.23,0.0,0.61248,0.00017,30.20557]
[1777650584354,28.91,78627.13,0.0,0.61431,0.00017,30.16819]
[1777650585034,28.91,78627.13,0.0,0.61431,0.00017,30.16822]
[1777650590069,28.92,78631.01,0.0,0.61495,0.00017,30.15493]
[1777650595105,28.92,78634.11,0.0,0.61546,0.00017,30.1443]
[1777650599133,28.92,78639.86,0.0,0.61642,0.00017,30.1243]
[1777650604169,28.92,78640.29,0.0,0.61648,0.00017,30.12304]
[1777650609204,28.93,78636.78,0.0,0.61588,0.00017,30.13561]
[1777650614244,28.93,78639.65,0.0,0.61635,0.00017,30.12573]
[1777650615138,28.93,78639.65,0.0,0.61635,0.00017,30.12573]
[1777650615252,28.93,78639.4,0.0,0.61631,0.00017,30.12666]
[1777650616267,28.93,78631.01,0.0,0.6149,0.00017,30.15604]
[1777650619618,28.93,78630.31,0.0,0.61478,0.00017,30.15851]
[1777650620396,28.93,78630.31,0.0,0.61478,0.00017,30.15851]
[1777650620462,28.93,78611.69,0.0,0.61166,0.00017,30.22228]
[1777650621296,28.93,78610.6,0.0,0.61147,0.00017,30.22598]
[1777650622305,28.93,78602.73,0.0,0.61015,0.00017,30.25237]
[1777650625205,28.93,78604.44,0.0,0.61043,0.00017,30.24681]
[1777650625323,28.94,78603.63,0.0,0.61029,0.00017,30.24957]
[1777650629917,28.94,78601.18,0.0,0.60987,0.00017,30.25798]
[1777650629973,28.94,78601.18,0.0,0.60987,0.00017,30.25798]
[1777650630235,28.94,78601.18,0.0,0.60987,0.00017,30.25798]
[1777650630370,28.94,78601.38,0.0,0.6099,0.00017,30.25738]
[1777650631379,28.94,78580.82,0.0,0.60644,0.00017,30.32134]
[1777650631928,28.94,78580.82,0.0,0.60644,0.00017,30.32134]
[1777650632412,28.94,78496.5,0.0,0.59215,0.00017,30.57191]
[1777650632799,28.94,78496.5,0.0,0.59215,0.00017,30.57191]
[1777650633392,28.94,78496.5,0.0,0.59215,0.00017,30.57191]
[1777650633964,28.94,78496.5,0.0,0.59215,0.00017,30.57191]
[1777650634389,28.94,78496.5,0.0,0.59215,0.00017,30.57191]
[1777650634416,28.94,78419.87,0.0,0.57903,0.00017,30.76518]
[1777650634786,28.94,78419.87,0.0,0.57903,0.00017,30.76518]
[1777650635411,28.94,78419.87,0.0,0.57903,0.00017,30.76518]
[1777650635814,28.94,78419.87,0.0,0.57903,0.00017,30.76518]
[1777650636025,28.94,78419.87,0.0,0.57903,0.00017,30.76518]
[1777650636431,28.94,78383.95,0.0,0.57285,0.00017,30.84417]
[1777650637042,28.94,78383.95,0.0,0.57285,0.00017,30.84417]
[1777650637436,28.94,78383.95,0.0,0.57285,0.00017,30.84417]
[1777650637520,28.94,78344.17,0.0,0.56599,0.00017,30.92291]
[1777650638361,28.94,78344.17,0.0,0.56599,0.00017,30.92291]
[1777650638518,28.94,78313.9,0.0,0.56074,0.00017,30.97666]
[1777650639461,28.94,78313.9,0.0,0.56074,0.00017,30.97665]
[1777650639925,28.94,78313.9,0.0,0.56074,0.00017,30.97665]
[1777650640364,28.94,78313.9,0.0,0.56074,0.00017,30.97665]
[1777650640471,28.94,78290.22,0.0,0.55663,0.00017,31.01494]
[1777650640939,28.94,78290.22,0.0,0.55663,0.00017,31.01494]
[1777650641081,28.94,78290.22,0.0,0.55663,0.00017,31.01494]
[1777650641278,28.94,78290.22,0.0,0.55663,0.00017,31.01494]
[1777650641474,28.94,78281.22,0.0,0.55507,0.00017,31.02862]
[1777650641771,28.94,78281.22,0.0,0.55507,0.00017,31.02862]
[1777650642014,28.94,78281.22,0.0,0.55507,0.00017,31.02862]
[1777650642187,28.94,78281.22,0.0,0.55507,0.00017,31.02862]
[1777650642263,28.94,78281.22,0.0,0.55507,0.00017,31.02862]
[1777650642487,28.94,78277.68,0.0,0.55445,0.00017,31.03388]
[1777650642705,28.94,78277.68,0.0,0.55445,0.00017,31.03388]
[1777650643024,28.94,78277.68,0.0,0.55445,0.00017,31.03388]
[1777650643177,28.94,78277.68,0.0,0.55445,0.00017,31.03388]
[1777650643495,28.94,78292.33,0.0,0.557,0.00017,31.01163]
[1777650643625,28.94,78292.33,0.0,0.557,0.00017,31.01163]
[1777650643874,28.94,78292.33,0.0,0.557,0.00017,31.01163]
[1777650643988,28.94,78292.33,0.0,0.557,0.00017,31.01163]
[1777650644018,28.94,78292.33,0.0,0.557,0.00017,31.01163]
[1777650644097,28.94,78292.33,0.0,0.557,0.00017,31.01163]
[1777650644515,28.94,78309.46,0.0,0.55998,0.00017,30.98403]
[1777650644669,28.94,78309.46,0.0,0.55998,0.00017,30.98403]
[1777650644708,28.94,78309.46,0.0,0.55998,0.00017,30.98403]
[1777650644945,28.94,78309.46,0.0,0.55998,0.00017,30.98403]
[1777650645037,28.94,78309.46,0.0,0.55998,0.00017,30.98403]
[1777650645336,28.94,78309.46,0.0,0.55998,0.00017,30.98403]
[1777650645508,28.93,78323.26,0.0,0.56238,0.00017,30.96037]
[1777650645691,28.93,78323.26,0.0,0.56238,0.00017,30.96037]
[1777650645768,28.93,78323.26,0.0,0.56238,0.00017,30.96037]
[1777650646238,28.93,78323.26,0.0,0.56238,0.00017,30.96037]
[1777650646361,28.93,78323.26,0.0,0.56238,0.00017,30.96037]
[1777650646584,28.93,78331.74,0.0,0.56386,0.00017,30.94537]
[1777650646612,28.93,78331.74,0.0,0.56386,0.00017,30.94537]
[1777650648556,28.93,78315.28,0.0,0.561,0.00017,30.97408]
[1777650648900,28.93,78315.28,0.0,0.561,0.00017,30.97408]
[1777650649005,28.93,78315.28,0.0,0.561,0.00017,30.97408]
[1777650649283,28.93,78315.28,0.0,0.561,0.00017,30.97408]
[1777650649555,28.93,78339.84,0.0,0.56526,0.00017,30.93062]
[1777650649629,28.93,78339.84,0.0,0.56526,0.00017,30.93062]
[1777650649822,28.93,78339.84,0.0,0.56526,0.00017,30.93062]
[1777650650572,28.93,78396.18,0.0,0.57499,0.00017,30.81767]
[1777650651566,28.92,78396.18,0.0,0.57501,0.00017,30.81744]
[1777650651838,28.92,78396.18,0.0,0.57501,0.00017,30.81744]
[1777650652530,28.92,78396.18,0.0,0.57501,0.00017,30.81744]
[1777650652581,28.92,78400.46,0.0,0.57574,0.00017,30.80807]
[1777650652757,28.92,78400.46,0.0,0.57574,0.00017,30.80807]
[1777650652763,28.92,78400.46,0.0,0.57574,0.00017,30.80807]
[1777650655301,28.9,78399.3,0.0,0.57558,0.00017,30.81007]
[1777650655346,28.9,78399.3,0.0,0.57558,0.00017,30.81007]
[1777650655383,28.9,78399.3,0.0,0.57558,0.00017,30.81007]
[1777650655406,28.9,78399.3,0.0,0.57558,0.00017,30.81007]
[1777650657787,28.9,78398.33,0.0,0.57542,0.00017,30.81212]
[1777650657886,28.9,78398.33,0.0,0.57542,0.00017,30.81212]
[1777650658613,28.9,78395.79,0.0,0.57498,0.00017,30.81762]
[1777650660033,28.9,78399.31,0.0,0.57559,0.00017,30.80992]
[1777650660110,28.9,78399.31,0.0,0.57559,0.00017,30.80992]
[1777650660206,28.9,78399.31,0.0,0.57559,0.00017,30.80992]
[1777650660267,28.9,78399.31,0.0,0.57559,0.00017,30.80992]
[1777650660297,28.9,78399.31,0.0,0.57559,0.00017,30.80992]
[1777650660627,28.9,78405.05,0.0,0.57658,0.00017,30.79723]
[1777650661513,28.9,78405.05,0.0,0.57658,0.00017,30.79723]
[1777650661539,28.9,78405.05,0.0,0.57658,0.00017,30.79723]
[1777650661625,28.9,78401.47,0.0,0.57597,0.00017,30.80513]
[1777650661712,28.9,78401.47,0.0,0.57597,0.00017,30.80513]
[1777650661750,28.9,78395.96,0.0,0.57502,0.00017,30.81718]
[1777650663814,28.9,78396.03,0.0,0.57503,0.00017,30.81701]
[1777650664195,28.9,78396.03,0.0,0.57503,0.00017,30.81701]
[1777650664575,28.9,78396.03,0.0,0.57503,0.00017,30.81701]
[1777650664296,28.9,78348.18,0.0,0.56676,0.00017,30.91431]
[1777650664730,28.9,78348.18,0.0,0.56676,0.00017,30.91431]
[1777650664838,28.9,78348.18,0.0,0.56676,0.00017,30.91431]
[1777650665124,28.9,78348.18,0.0,0.56676,0.00017,30.91431]
[1777650665434,28.9,78348.18,0.0,0.56676,0.00017,30.91431]
[1777650665537,28.9,78324.51,0.0,0.56266,0.00017,30.95746]
[1777650666377,28.9,78309.55,0.0,0.56006,0.00017,30.98308]
[1777650667677,28.9,78307.85,0.0,0.55977,0.00017,30.98589]
[1777650669210,28.9,78307.85,0.0,0.55977,0.00017,30.98589]
[1777650669213,28.9,78307.85,0.0,0.55977,0.00017,30.98589]
[1777650669381,28.9,78307.85,0.0,0.55977,0.00017,30.98589]
[1777650669387,28.9,78307.85,0.0,0.55977,0.00017,30.98589]
[1777650669395,28.9,78309.1,0.0,0.55999,0.00017,30.98379]
[1777650669771,28.9,78309.1,0.0,0.55999,0.00017,30.98379]
[1777650669799,28.9,78310.15,0.0,0.56017,0.00017,30.98203]
[1777650671854,28.9,78310.15,0.0,0.56017,0.00017,30.98202]
[1777650671956,28.9,78310.4,0.0,0.56021,0.00017,30.9816]
[1777650672689,28.9,78310.4,0.0,0.56021,0.00017,30.9816]
[1777650672988,28.9,78310.4,0.0,0.56021,0.00017,30.9816]
[1777650673059,28.89,78298.92,0.0,0.55822,0.00017,31.0004]
[1777650674736,28.87,78294.03,0.0,0.55741,0.00017,31.00767]
[1777650676448,28.86,78291.06,0.0,0.5569,0.00017,31.0123]
[1777650676675,28.86,78291.06,0.0,0.5569,0.00017,31.0123]
[1777650676693,28.86,78291.06,0.0,0.5569,0.00017,31.0123]
[1777650676876,28.86,78291.06,0.0,0.5569,0.00017,31.0123]
[1777650677025,28.86,78291.06,0.0,0.5569,0.00017,31.0123]
[1777650679653,28.84,78301.23,0.0,0.55871,0.00017,30.99569]
[1777650679859,28.84,78301.23,0.0,0.55871,0.00017,30.99569]
[1777650679866,28.84,78301.23,0.0,0.55871,0.00017,30.99569]
[1777650680019,28.84,78301.23,0.0,0.55871,0.00017,30.99569]
[1777650680262,28.84,78301.23,0.0,0.55871,0.00017,30.99569]
[1777650681086,28.83,78297.06,0.0,0.55799,0.00017,31.00224]
[1777650681117,28.83,78296.07,0.0,0.55782,0.00017,31.00383]
[1777650682694,28.83,78296.07,0.0,0.55782,0.00017,31.00381]
[1777650682945,28.83,78296.07,0.0,0.55782,0.00017,31.00381]
[1777650683096,28.83,78296.07,0.0,0.55782,0.00017,31.00381]
[1777650683193,28.83,78286.53,0.0,0.55616,0.00017,31.01874]
[1777650684805,28.83,78278.41,0.0,0.55475,0.00017,31.031]
[1777650685868,28.83,78278.41,0.0,0.55475,0.00017,31.031]
[1777650686460,28.83,78278.41,0.0,0.55475,0.00017,31.031]
[1777650686517,28.83,78285.65,0.0,0.55602,0.00017,31.02001]
[1777650687326,28.83,78285.65,0.0,0.55602,0.00017,31.02001]
[1777650688833,28.8,78299.08,0.0,0.55839,0.00017,30.99844]
[1777650689841,28.8,78305.51,0.0,0.55953,0.00017,30.98777]
[1777650692727,28.78,78302.7,0.0,0.55906,0.00017,30.9892]
[1777650692931,28.78,78302.7,0.0,0.55906,0.00017,30.9892]
[1777650693843,28.78,78309.17,0.0,0.5602,0.00017,30.97833]
[1777650693960,28.78,78309.17,0.0,0.5602,0.00017,30.97833]
[1777650693969,28.78,78309.17,0.0,0.5602,0.00017,30.97833]
[1777650693982,28.78,78309.17,0.0,0.5602,0.00017,30.97833]
[1777650694105,28.78,78309.17,0.0,0.5602,0.00017,30.97833]
[1777650694107,28.78,78309.17,0.0,0.5602,0.00017,30.97833]
[1777650694280,28.78,78309.17,0.0,0.5602,0.00017,30.97833]
[1777650694861,28.77,78314.49,0.0,0.56115,0.00017,30.96911]
[1777650695036,28.77,78314.49,0.0,0.56115,0.00017,30.96911]
[1777650695859,28.77,78319.9,0.0,0.56209,0.00017,30.95969]
[1777650695863,28.77,78319.9,0.0,0.56209,0.00017,30.95969]
[1777650695876,28.77,78319.9,0.0,0.56209,0.00017,30.95969]
[1777650695895,28.77,78319.9,0.0,0.56209,0.00017,30.95969]
[1777650696589,28.76,78318.97,0.0,0.56193,0.00017,30.9613]
[1777650697927,28.76,78318.97,0.0,0.56193,0.00017,30.9613]
[1777650698396,28.76,78318.97,0.0,0.56193,0.00017,30.9613]
[1777650698405,28.76,78318.97,0.0,0.56193,0.00017,30.9613]
[1777650698497,28.76,78321.34,0.0,0.56235,0.00017,30.95715]
[1777650699859,28.76,78321.34,0.0,0.56235,0.00017,30.95715]
[1777650699863,28.76,78321.34,0.0,0.56235,0.00017,30.95715]
[1777650699945,28.76,78321.34,0.0,0.56235,0.00017,30.95715]
[1777650700038,28.76,78324.87,0.0,0.56296,0.00017,30.95092]
[1777650701927,28.76,78330.49,0.0,0.56394,0.00017,30.94085]
[1777650703147,28.76,78330.49,0.0,0.56394,0.00017,30.94085]
[1777650703151,28.76,78330.49,0.0,0.56394,0.00017,30.94085]
[1777650703291,28.76,78330.49,0.0,0.56394,0.00017,30.94085]
[1777650703350,28.76,78322.04,0.0,0.56247,0.00017,30.95591]
[1777650704019,28.76,78322.04,0.0,0.56247,0.00017,30.95591]
[1777650704044,28.76,78315.48,0.0,0.56133,0.00017,30.96732]
[1777650706045,28.76,78315.48,0.0,0.56133,0.00017,30.96731]
[1777650706058,28.76,78309.43,0.0,0.56027,0.00017,30.97758]
[1777650709640,28.76,78310.74,0.0,0.5605,0.00017,30.97535]
[1777650710548,28.76,78312.37,0.0,0.56079,0.00017,30.97257]
[1777650711832,28.76,78310.21,0.0,0.56042,0.00017,30.9762]
[1777650712714,28.75,78306.19,0.0,0.55972,0.00017,30.98286]
[1777650712722,28.75,78306.19,0.0,0.55972,0.00017,30.98286]
[1777650712888,28.75,78306.19,0.0,0.55972,0.00017,30.98286]
[1777650713004,28.75,78302.06,0.0,0.55901,0.00017,30.98958]
[1777650714241,28.75,78302.06,0.0,0.55901,0.00017,30.98958]
[1777650714251,28.75,78275.65,0.0,0.55439,0.00018,31.03083]
[1777650715015,28.75,78275.65,0.0,0.55439,0.00018,31.03083]
[1777650715243,28.75,78275.65,0.0,0.55439,0.00018,31.03083]
[1777650715319,28.75,78263.08,0.0,0.55219,0.00018,31.04898]
[1777650716179,28.75,78263.08,0.0,0.55219,0.00018,31.04898]
[1777650716283,28.75,78250.48,0.0,0.54998,0.00018,31.06625]
[1777650716833,28.75,78250.48,0.0,0.54998,0.00018,31.06625]
[1777650716839,28.75,78250.48,0.0,0.54998,0.00018,31.06625]
[1777650716853,28.75,78250.48,0.0,0.54998,0.00018,31.06625]
[1777650717033,28.75,78250.48,0.0,0.54998,0.00018,31.06625]
[1777650718206,28.75,78250.48,0.0,0.54998,0.00018,31.06625]
[1777650718298,28.75,78259.06,0.0,0.55149,0.00018,31.05459]
[1777650718884,28.75,78259.06,0.0,0.55149,0.00018,31.05459]
[1777650719047,28.75,78259.06,0.0,0.55149,0.00018,31.05459]
[1777650719795,28.75,78259.06,0.0,0.55149,0.00018,31.05459]
[1777650720057,28.74,78262.95,0.0,0.55217,0.00018,31.04914]
[1777650722068,28.74,78252.61,0.0,0.55036,0.00018,31.06334]
[1777650723075,28.74,78244.82,0.0,0.54899,0.00018,31.07364]
[1777650723831,28.74,78244.82,0.0,0.54899,0.00018,31.07364]
[1777650723903,28.74,78244.82,0.0,0.54899,0.00018,31.07364]
[1777650724163,28.74,78244.82,0.0,0.54899,0.00018,31.07364]
[1777650724300,28.74,78244.82,0.0,0.54899,0.00018,31.07364]
[1777650724320,28.74,78244.82,0.0,0.54899,0.00018,31.07364]
[1777650724521,28.74,78244.82,0.0,0.54899,0.00018,31.07364]
[1777650724623,28.74,78244.35,0.0,0.54891,0.00018,31.07424]
[1777650724862,28.74,78244.35,0.0,0.54891,0.00018,31.07424]
[1777650724996,28.74,78244.35,0.0,0.54891,0.00018,31.07424]
[1777650725127,28.74,78244.35,0.0,0.54891,0.00018,31.07424]
[1777650725154,28.74,78245.43,0.0,0.5491,0.00018,31.07283]
[1777650725743,28.74,78245.43,0.0,0.5491,0.00018,31.07283]
[1777650725898,28.74,78245.43,0.0,0.5491,0.00018,31.07283]
[1777650726055,28.74,78245.43,0.0,0.5491,0.00018,31.07283]
[1777650726273,28.74,78245.43,0.0,0.5491,0.00018,31.07283]
[1777650726367,28.74,78229.83,0.0,0.54636,0.00018,31.09241]
[1777650727240,28.74,78229.83,0.0,0.54636,0.00018,31.09241]
[1777650727338,28.74,78203.28,0.0,0.54169,0.00018,31.12236]
[1777650727783,28.74,78203.28,0.0,0.54169,0.00018,31.12236]
[1777650728085,28.74,78203.28,0.0,0.54169,0.00018,31.12236]
[1777650728302,28.74,78203.28,0.0,0.54169,0.00018,31.12236]
[1777650728412,28.74,78178.32,0.0,0.5373,0.00018,31.14658]
[1777650729817,28.74,78178.32,0.0,0.5373,0.00018,31.14658]
[1777650730005,28.74,78178.32,0.0,0.5373,0.00018,31.14658]
[1777650730274,28.74,78178.32,0.0,0.5373,0.00018,31.14658]
[1777650730349,28.73,78156.74,0.0,0.5335,0.00018,31.16449]
[1777650731242,28.73,78156.74,0.0,0.5335,0.00018,31.16449]
[1777650731742,28.73,78154.36,0.0,0.53308,0.00018,31.1663]
[1777650732068,28.73,78154.36,0.0,0.53308,0.00018,31.1663]
[1777650732497,28.73,78154.36,0.0,0.53308,0.00018,31.1663]
[1777650732578,28.73,78168.44,0.0,0.53556,0.00018,31.15514]
[1777650732772,28.73,78168.44,0.0,0.53556,0.00018,31.15514]
[1777650733150,28.73,78168.44,0.0,0.53556,0.00018,31.15514]
[1777650734081,28.73,78168.44,0.0,0.53556,0.00018,31.15514]
[1777650734179,28.73,78168.44,0.0,0.53556,0.00018,31.15514]
[1777650734239,28.72,78171.38,0.0,0.53609,0.00018,31.15258]
[1777650735465,28.72,78171.38,0.0,0.53609,0.00018,31.15258]
[1777650735509,28.72,78172.34,0.0,0.53626,0.00018,31.15171]
[1777650736228,28.72,78172.34,0.0,0.53626,0.00018,31.15171]
[1777650736367,28.72,78172.34,0.0,0.53626,0.00018,31.15171]
[1777650736452,28.72,78172.34,0.0,0.53626,0.00018,31.15171]
[1777650736734,28.72,78162.86,0.0,0.53459,0.00018,31.15961]
[1777650736989,28.72,78162.86,0.0,0.53459,0.00018,31.15961]
[1777650737340,28.72,78162.86,0.0,0.53459,0.00018,31.15961]
[1777650737384,28.72,78162.86,0.0,0.53459,0.00018,31.15961]
[1777650737518,28.72,78162.86,0.0,0.53459,0.00018,31.15961]
[1777650737573,28.7,78175.69,0.0,0.53687,0.00018,31.14871]
[1777650739372,28.7,78175.69,0.0,0.53687,0.00018,31.14871]
[1777650739392,28.7,78175.69,0.0,0.53687,0.00018,31.14871]
[1777650739715,28.7,78175.69,0.0,0.53687,0.00018,31.14871]
[1777650739434,28.7,78173.44,0.0,0.53647,0.00018,31.15068]
[1777650740013,28.7,78173.44,0.0,0.53647,0.00018,31.15068]
[1777650740284,28.7,78173.44,0.0,0.53647,0.00018,31.15068]
[1777650740294,28.7,78173.44,0.0,0.53647,0.00018,31.15068]
[1777650740592,28.7,78173.44,0.0,0.53647,0.00018,31.15068]
[1777650740685,28.69,78197.45,0.0,0.54072,0.00018,31.12794]
[1777650742541,28.69,78197.45,0.0,0.54072,0.00018,31.12794]
[1777650742644,28.69,78227.89,0.0,0.54609,0.00018,31.09416]
[1777650742898,28.69,78227.89,0.0,0.54609,0.00018,31.09416]
[1777650743711,28.69,78227.89,0.0,0.54609,0.00018,31.09416]
[1777650743220,28.69,78227.89,0.0,0.54609,0.00018,31.09416]
[1777650744228,28.68,78231.81,0.0,0.54678,0.00018,31.08939]
[1777650746195,28.68,78233.69,0.0,0.54711,0.00018,31.08708]
[1777650746244,28.68,78246.64,0.0,0.54939,0.00018,31.07054]
[1777650747248,28.69,78246.64,0.0,0.54939,0.00018,31.07055]
[1777650750102,28.69,78249.7,0.0,0.54992,0.00018,31.06649]
[1777650750113,28.69,78249.7,0.0,0.54992,0.00018,31.06649]
[1777650750275,28.69,78247.65,0.0,0.54956,0.00018,31.06922]
[1777650751278,28.69,78267.34,0.0,0.55303,0.00018,31.03904]
[1777650752024,28.69,78267.34,0.0,0.55303,0.00018,31.03904]
[1777650752177,28.69,78267.34,0.0,0.55303,0.00018,31.03904]
[1777650752284,28.68,78286.62,0.0,0.55641,0.00018,31.01012]
[1777650753291,28.68,78292.27,0.0,0.5574,0.00018,31.00122]
[1777650753866,28.68,78292.27,0.0,0.5574,0.00018,31.00122]
[1777650754432,28.68,78292.27,0.0,0.5574,0.00018,31.00122]
[1777650754714,28.68,78326.94,0.0,0.56347,0.00017,30.94243]
[1777650754969,28.68,78326.94,0.0,0.56347,0.00017,30.94243]
[1777650755008,28.68,78326.94,0.0,0.56347,0.00017,30.94243]
[1777650756728,28.68,78326.94,0.0,0.56348,0.00017,30.94241]
[1777650756731,28.68,78343.55,0.0,0.56638,0.00017,30.91171]
[1777650756779,28.68,78343.55,0.0,0.56638,0.00017,30.91171]
[1777650757071,28.68,78343.55,0.0,0.56638,0.00017,30.91171]
[1777650757080,28.68,78343.55,0.0,0.56638,0.00017,30.91171]
[1777650757318,28.68,78343.55,0.0,0.56638,0.00017,30.91171]
[1777650757327,28.68,78343.55,0.0,0.56638,0.00017,30.91171]
[1777650757749,28.68,78335.84,0.0,0.56503,0.00017,30.92616]
[1777650758138,28.68,78335.84,0.0,0.56503,0.00017,30.92616]
[1777650758258,28.68,78335.84,0.0,0.56503,0.00017,30.92616]
[1777650758764,28.68,78335.84,0.0,0.56503,0.00017,30.92616]
[1777650759339,28.68,78359.14,0.0,0.5691,0.00017,30.8814]
[1777650760576,28.68,78359.14,0.0,0.5691,0.00017,30.8814]
[1777650760682,28.68,78359.14,0.0,0.5691,0.00017,30.8814]
[1777650760731,28.68,78354.75,0.0,0.56833,0.00017,30.89007]
[1777650761027,28.68,78354.75,0.0,0.56833,0.00017,30.89007]
[1777650761046,28.68,78354.75,0.0,0.56833,0.00017,30.89007]
[1777650761674,28.68,78354.75,0.0,0.56833,0.00017,30.89007]
[1777650761357,28.68,78354.66,0.0,0.56832,0.00017,30.89024]
[1777650761966,28.68,78354.66,0.0,0.56832,0.00017,30.89024]
[1777650762260,28.68,78354.66,0.0,0.56832,0.00017,30.89024]
[1777650762363,28.68,78368.32,0.0,0.5707,0.00017,30.86285]
[1777650763376,28.68,78381.73,0.0,0.57303,0.00017,30.83491]
[1777650765944,28.68,78377.02,0.0,0.57221,0.00017,30.84486]
[1777650765988,28.68,78377.02,0.0,0.57221,0.00017,30.84486]
[1777650766163,28.68,78377.02,0.0,0.57221,0.00017,30.84486]
[1777650766203,28.68,78377.02,0.0,0.57221,0.00017,30.84486]
[1777650766515,28.68,78377.02,0.0,0.57221,0.00017,30.84486]
[1777650766607,28.68,78377.02,0.0,0.57221,0.00017,30.84486]
[1777650766754,28.68,78377.02,0.0,0.57221,0.00017,30.84486]
[1777650766708,28.68,78332.65,0.0,0.56447,0.00017,30.93204]
[1777650766775,28.68,78332.65,0.0,0.56447,0.00017,30.93204]
[1777650766964,28.68,78332.65,0.0,0.56447,0.00017,30.93204]
[1777650767403,28.68,78331.72,0.0,0.56431,0.00017,30.93375]
[1777650768408,28.68,78320.67,0.0,0.56238,0.00017,30.95358]
[1777650770269,28.68,78316.31,0.0,0.56162,0.00017,30.96121]
[1777650770420,28.68,78304.67,0.0,0.55958,0.00018,30.981]
[1777650771773,28.68,78294.58,0.0,0.55781,0.00018,30.99748]
[1777650771881,28.68,78294.58,0.0,0.55781,0.00018,30.99748]
[1777650772434,28.68,78290.02,0.0,0.55701,0.00018,31.00473]
[1777650776464,28.68,78278.52,0.0,0.555,0.00018,31.02241]
[1777650779835,28.67,78280.79,0.0,0.55541,0.00018,31.01891]
[1777650780490,28.67,78278.23,0.0,0.55496,0.00018,31.02277]
[1777650781773,28.67,78278.23,0.0,0.55496,0.00018,31.02277]
[1777650783204,28.67,78274.54,0.0,0.55432,0.00018,31.02825]
[1777650783516,28.67,78274.41,0.0,0.55429,0.00018,31.02842]
[1777650784815,28.67,78278.52,0.0,0.55502,0.00018,31.02225]
[1777650785244,28.67,78278.52,0.0,0.55502,0.00018,31.02225]
[1777650785528,28.67,78279.18,0.0,0.55514,0.00018,31.02123]
[1777650789558,28.66,78286.36,0.0,0.5564,0.00018,31.01011]
[1777650794595,28.66,78283.66,0.0,0.55594,0.00018,31.01421]
[1777650794871,28.66,78283.66,0.0,0.55594,0.00018,31.01421]
[1777650795003,28.66,78283.66,0.0,0.55594,0.00018,31.01421]
[1777650795602,28.65,78279.96,0.0,0.55529,0.00018,31.01986]
[1777650796609,28.65,78272.78,0.0,0.55403,0.00018,31.0306]
[1777650798623,28.65,78269.84,0.0,0.55352,0.00018,31.03488]
[1777650799708,28.65,78269.84,0.0,0.55352,0.00018,31.03488]
[1777650799771,28.65,78270.97,0.0,0.55372,0.00018,31.03321]
[1777650801644,28.65,78261.93,0.0,0.55213,0.00018,31.04621]
[1777650804329,28.65,78267.41,0.0,0.5531,0.00018,31.03836]
[1777650804665,28.65,78264.75,0.0,0.55263,0.00018,31.04217]
[1777650806489,28.65,78263.02,0.0,0.55233,0.00018,31.04463]
[1777650806573,28.65,78263.02,0.0,0.55233,0.00018,31.04463]
[1777650806587,28.65,78263.02,0.0,0.55233,0.00018,31.04463]
[1777650806679,28.64,78259.85,0.0,0.55177,0.00018,31.04909]
[1777650811715,28.64,78257.77,0.0,0.55141,0.00018,31.04896]
[1777650816749,28.64,78257.5,0.0,0.55137,0.00018,31.04928]
[1777650819412,28.64,78262.09,0.0,0.55218,0.00018,31.04282]
[1777650819771,28.63,78262.34,0.0,0.55223,0.00018,31.04246]
[1777650820027,28.63,78262.34,0.0,0.55223,0.00018,31.04246]
[1777650820027,28.63,78262.34,0.0,0.55223,0.00018,31.04246]
[1777650820777,28.63,78260.3,0.0,0.55187,0.00018,31.04532]
[1777650822165,28.63,78264.03,0.0,0.55252,0.00018,31.04003]
[1777650822791,28.63,78264.57,0.0,0.55262,0.00018,31.03925]
[1777650823585,28.63,78264.57,0.0,0.55262,0.00018,31.03925]
[1777650823803,28.63,78270.48,0.0,0.55366,0.00018,31.03066]
[1777650824805,28.63,78276.08,0.0,0.55465,0.00018,31.02233]
[1777650825600,28.63,78276.08,0.0,0.55465,0.00018,31.02233]
[1777650825604,28.63,78276.08,0.0,0.55465,0.00018,31.02233]
[1777650825816,28.63,78276.19,0.0,0.55467,0.00018,31.02214]
[1777650827563,28.62,78283.71,0.0,0.556,0.00018,31.01062]
[1777650828669,28.62,78283.71,0.0,0.556,0.00018,31.01062]
[1777650833868,28.62,78273.56,0.0,0.55423,0.00018,31.02588]
[1777650835882,28.61,78282.83,0.0,0.55586,0.00018,31.01178]
[1777650838904,28.61,78285.52,0.0,0.55634,0.00018,31.00755]
[1777650840007,28.61,78287.75,0.0,0.55674,0.00018,31.00403]
[1777650840019,28.61,78285.57,0.0,0.55635,0.00018,31.00742]
[1777650841041,28.61,78285.57,0.0,0.55635,0.00018,31.00742]
[1777650841143,28.6,78285.99,0.0,0.55643,0.00018,31.00674]
[1777650842035,28.6,78285.99,0.0,0.55643,0.00018,31.00674]
[1777650843938,28.6,78293.11,0.0,0.55769,0.00018,30.99537]
[1777650846094,28.6,78292.72,0.0,0.55762,0.00018,30.99597]
[1777650847058,28.6,78297.88,0.0,0.55853,0.00018,30.98758]
[1777650847704,28.59,78301.15,0.0,0.55911,0.00018,30.98215]
[1777650850098,28.59,78301.37,0.0,0.55915,0.00018,30.98177]
[1777650850199,28.59,78301.7,0.0,0.55921,0.00018,30.9812]
[1777650853133,28.59,78299.61,0.0,0.55885,0.00018,30.98461]
[1777650853208,28.59,78302.45,0.0,0.55935,0.00018,30.97988]
[1777650855018,28.59,78308.15,0.0,0.56035,0.00018,30.97029]
[1777650857775,28.59,78314.43,0.0,0.56145,0.00018,30.95949]
[1777650858199,28.59,78314.43,0.0,0.56145,0.00018,30.95949]
[1777650858301,28.59,78318.83,0.0,0.56223,0.00018,30.95179]
[1777650863070,28.59,78306.56,0.0,0.56008,0.00018,30.97292]
[1777650865085,28.58,78302.29,0.0,0.55933,0.00018,30.98005]
[1777650870121,28.58,78303.65,0.0,0.55958,0.00018,30.97769]
[1777650873017,28.58,78305.84,0.0,0.55997,0.00018,30.971]
[1777650873141,28.58,78306.44,0.0,0.56007,0.00018,30.96997]
[1777650874148,28.58,78313.11,0.0,0.56125,0.00018,30.95857]
[1777650879183,28.58,78310.49,0.0,0.56078,0.00018,30.96312]
[1777650882221,28.58,78311.15,0.0,0.5609,0.00018,30.962]
[1777650882265,28.58,78311.15,0.0,0.5609,0.00018,30.962]
[1777650883651,28.58,78314.2,0.0,0.56143,0.00018,30.95673]
[1777650883786,28.58,78314.2,0.0,0.56143,0.00018,30.95673]
[1777650883879,28.58,78314.2,0.0,0.56143,0.00018,30.95673]
[1777650884873,28.58,78317.79,0.0,0.56206,0.00018,30.95047]
[1777650884218,28.58,78317.79,0.0,0.56206,0.00018,30.95047]
[1777650885004,28.58,78317.79,0.0,0.56206,0.00018,30.95047]
[1777650886401,28.58,78318.84,0.0,0.56225,0.00018,30.94862]
[1777650886505,28.58,78318.84,0.0,0.56225,0.00018,30.94862]
[1777650887660,28.58,78318.57,0.0,0.5622,0.00018,30.94909]
[1777650887740,28.58,78318.57,0.0,0.5622,0.00018,30.94909]
[1777650887760,28.58,78318.57,0.0,0.5622,0.00018,30.94909]
[1777650887782,28.58,78318.52,0.0,0.56219,0.00018,30.94918]
[1777650887957,28.58,78318.52,0.0,0.56219,0.00018,30.94918]
[1777650888245,28.58,78318.52,0.0,0.56219,0.00018,30.94918]
[1777650889526,28.58,78318.52,0.0,0.56219,0.00018,30.94918]
[1777650889584,28.58,78318.52,0.0,0.56219,0.00018,30.94918]
[1777650889629,28.58,78318.52,0.0,0.56219,0.00018,30.94918]
[1777650889855,28.58,78318.52,0.0,0.56219,0.00018,30.94918]
[1777650889731,28.58,78306.12,0.0,0.56001,0.00018,30.97058]
[1777650890370,28.58,78306.12,0.0,0.56001,0.00018,30.97058]
[1777650890547,28.58,78306.12,0.0,0.56001,0.00018,30.97058]
[1777650890604,28.58,78306.12,0.0,0.56001,0.00018,30.97058]
[1777650890637,28.58,78306.12,0.0,0.56001,0.00018,30.97058]
[1777650890684,28.58,78306.12,0.0,0.56001,0.00018,30.97058]
[1777650890699,28.58,78313.52,0.0,0.56131,0.00018,30.95792]
[1777650892275,28.58,78328.54,0.0,0.56395,0.00018,30.93121]
[1777650893004,28.58,78328.54,0.0,0.56395,0.00018,30.93121]
[1777650893283,28.58,78330.65,0.0,0.56432,0.00018,30.92735]
[1777650894029,28.58,78330.65,0.0,0.56432,0.00018,30.92735]
[1777650894507,28.58,78330.65,0.0,0.56432,0.00018,30.92735]
[1777650895037,28.58,78330.54,0.0,0.5643,0.00018,30.92756]
[1777650895294,28.58,78330.54,0.0,0.5643,0.00018,30.92756]
[1777650900218,28.58,78327.36,0.0,0.56374,0.00018,30.93338]
[1777650900503,28.58,78327.36,0.0,0.56374,0.00018,30.93338]
[1777650900593,28.58,78327.36,0.0,0.56374,0.00018,30.93338]
[1777650900733,28.58,78327.36,0.0,0.56374,0.00018,30.93338]
[1777650900791,28.58,78327.36,0.0,0.56374,0.00018,30.93338]
[1777650900796,28.58,78327.36,0.0,0.56374,0.00018,30.93338]
[1777650901111,28.58,78324.47,0.0,0.56323,0.00018,30.9386]
[1777650901337,28.58,78324.47,0.0,0.56323,0.00018,30.9386]
[1777650902353,28.58,78324.47,0.0,0.56323,0.00018,30.9386]
[1777650902451,28.58,78328.67,0.0,0.56397,0.00018,30.93099]
[1777650903184,28.58,78328.67,0.0,0.56397,0.00018,30.93099]
[1777650903352,28.58,78328.67,0.0,0.56397,0.00018,30.93099]
[1777650904076,28.58,78328.67,0.0,0.56397,0.00018,30.93099]
[1777650904358,28.58,78329.83,0.0,0.56417,0.00018,30.92887]
[1777650908387,28.58,78321.4,0.0,0.56269,0.00018,30.9441]
[1777650911381,28.58,78321.07,0.0,0.56264,0.00018,30.94468]
[1777650911482,28.58,78321.67,0.0,0.56274,0.00018,30.94361]
[1777650914496,28.58,78322.66,0.0,0.56292,0.00018,30.94184]
[1777650914532,28.58,78327.5,0.0,0.56377,0.00018,30.93311]
[1777650916078,28.58,78327.5,0.0,0.56377,0.00018,30.93311]
[1777650916442,28.58,78329.74,0.0,0.56416,0.00018,30.92903]
[1777650918623,28.58,78332.82,0.0,0.5647,0.00018,30.92336]
[1777650918674,28.58,78334.36,0.0,0.56497,0.00018,30.9205]
[1777650924498,28.58,78337.08,0.0,0.56545,0.00018,30.91538]
[1777650929533,28.58,78331.77,0.0,0.56452,0.00018,30.92526]
[1777650934568,28.58,78334.11,0.0,0.56493,0.00018,30.91794]
[1777650937484,28.58,78334.54,0.0,0.56501,0.00018,30.91714]
[1777650937593,28.58,78334.51,0.0,0.565,0.00018,30.9172]
[1777650939925,28.58,78329.26,0.0,0.56408,0.00018,30.92688]
[1777650940611,28.58,78328.9,0.0,0.56402,0.00018,30.92755]
[1777650944638,28.58,78336.34,0.0,0.56532,0.00018,30.91381]
[1777650947292,28.58,78332.68,0.0,0.56468,0.00018,30.92064]
[1777650947661,28.58,78333.42,0.0,0.56481,0.00018,30.91927]
[1777650949211,28.58,78333.94,0.0,0.5649,0.00018,30.91832]
[1777650951688,28.58,78345.34,0.0,0.5669,0.00018,30.89677]
[1777650953336,28.58,78344.88,0.0,0.56682,0.00018,30.89765]
[1777650958265,28.58,78343.29,0.0,0.56654,0.00018,30.9007]
[1777650958323,28.58,78343.29,0.0,0.56654,0.00018,30.9007]
[1777650958737,28.58,78346.6,0.0,0.56712,0.00018,30.89434]
[1777650959343,28.58,78346.6,0.0,0.56712,0.00018,30.89434]
[1777650959963,28.58,78346.6,0.0,0.56712,0.00018,30.89434]
[1777650960575,28.58,78348.54,0.0,0.56746,0.00018,30.89059]
[1777650960751,28.58,78351.05,0.0,0.5679,0.00018,30.8857]
[1777650962713,28.58,78353.81,0.0,0.56838,0.00018,30.88028]
[1777650962835,28.58,78365.27,0.0,0.57038,0.00017,30.85726]
[1777650963774,28.58,78365.27,0.0,0.57038,0.00017,30.85728]
[1777650968808,28.59,78363.52,0.0,0.57007,0.00017,30.86092]
[1777650972840,28.59,78357.15,0.0,0.56895,0.00017,30.8738]
[1777650975857,28.59,78354.26,0.0,0.56845,0.00018,30.87955]
[1777650980891,28.59,78353.08,0.0,0.56824,0.00018,30.8819]
[1777650984745,28.59,78353.32,0.0,0.56828,0.00018,30.88143]
[1777650984863,28.59,78353.32,0.0,0.56828,0.00018,30.88143]
[1777650984924,28.59,78352.55,0.0,0.56814,0.00018,30.88295]
[1777650986934,28.59,78345.31,0.0,0.56687,0.00018,30.89706]
[1777650991972,28.59,78344.17,0.0,0.56668,0.00018,30.89629]
[1777650997004,28.59,78347.35,0.0,0.56723,0.00018,30.8902]
[1777651002041,28.6,78345.02,0.0,0.56682,0.00018,30.89474]
[1777651005062,28.6,78351.6,0.0,0.56797,0.00018,30.882]
[1777651006226,28.6,78353.37,0.0,0.56828,0.00017,30.87854]
[1777651006313,28.6,78353.37,0.0,0.56828,0.00017,30.87854]
[1777651007076,28.6,78355.86,0.0,0.56871,0.00017,30.87363]
[1777651012111,28.6,78357.62,0.0,0.56901,0.00017,30.87022]
[1777651013473,28.6,78357.62,0.0,0.56901,0.00017,30.87022]
[1777651013559,28.6,78359.13,0.0,0.56928,0.00017,30.86723]
[1777651015475,28.6,78359.13,0.0,0.56927,0.00017,30.86725]
[1777651015716,28.6,78360.14,0.0,0.56945,0.00017,30.86525]
[1777651021175,28.61,78359.91,0.0,0.5694,0.00017,30.86586]
[1777651023121,28.61,78360.13,0.0,0.56944,0.00017,30.86544]
[1777651023267,28.61,78360.13,0.0,0.56944,0.00017,30.86544]
[1777651023303,28.61,78366.64,0.0,0.57057,0.00017,30.85226]
[1777651026330,28.61,78371.69,0.0,0.57145,0.00017,30.84189]
[1777651026472,28.61,78371.69,0.0,0.57145,0.00017,30.84189]
[1777651026704,28.61,78371.69,0.0,0.57145,0.00017,30.84189]
[1777651026798,28.61,78378.5,0.0,0.57264,0.00017,30.82762]
[1777651027272,28.61,78378.5,0.0,0.57264,0.00017,30.82762]
[1777651027355,28.61,78392.05,0.0,0.575,0.00017,30.79837]
[1777651028975,28.61,78393.79,0.0,0.57531,0.00017,30.79453]
[1777651032252,28.61,78386.03,0.0,0.57396,0.00017,30.81144]
[1777651034267,28.61,78381.34,0.0,0.57314,0.00017,30.82151]
[1777651035273,28.61,78387.07,0.0,0.57414,0.00017,30.80918]
[1777651036280,28.61,78393.52,0.0,0.57526,0.00017,30.79507]
[1777651039044,28.61,78395.49,0.0,0.57561,0.00017,30.79067]
[1777651044339,28.61,78395.28,0.0,0.57558,0.00017,30.79107]
[1777651049114,28.61,78404.65,0.0,0.57721,0.00017,30.76999]
[1777651050814,28.61,78404.65,0.0,0.57721,0.00017,30.76999]
[1777651056420,28.61,78401.87,0.0,0.57673,0.00017,30.77329]
[1777651061456,28.61,78400.22,0.0,0.57645,0.00017,30.77699]
[1777651063320,28.61,78399.84,0.0,0.57638,0.00017,30.77785]
[1777651065484,28.61,78391.37,0.0,0.5749,0.00017,30.79664]
[1777651068505,28.6,78384.68,0.0,0.57374,0.00017,30.81116]
[1777651073543,28.6,78385.73,0.0,0.57393,0.00017,30.80883]
[1777651078575,28.6,78383.02,0.0,0.57346,0.00017,30.81462]
[1777651083611,28.6,78390.59,0.0,0.57478,0.00017,30.79818]
[1777651088646,28.6,78393.9,0.0,0.57536,0.00017,30.79083]
[1777651089856,28.6,78393.9,0.0,0.57536,0.00017,30.79083]
[1777651090251,28.6,78396.66,0.0,0.57584,0.00017,30.78468]
[1777651093937,28.6,78397.23,0.0,0.57594,0.00017,30.7834]
[1777651094701,28.6,78406.93,0.0,0.57764,0.00017,30.76147]
[1777651096705,28.6,78409.56,0.0,0.57809,0.00017,30.75543]
[1777651098937,28.6,78409.53,0.0,0.57809,0.00017,30.75551]
[1777651099021,28.6,78409.79,0.0,0.57813,0.00017,30.75492]
[1777651101741,28.6,78420.66,0.0,0.58002,0.00017,30.72954]
[1777651102395,28.6,78420.66,0.0,0.58002,0.00017,30.72954]
[1777651102747,28.6,78425.77,0.0,0.58091,0.00017,30.71738]
[1777651103864,28.6,78425.77,0.0,0.58091,0.00017,30.71738]
[1777651104085,28.6,78425.77,0.0,0.58091,0.00017,30.71738]
[1777651103966,28.6,78427.52,0.0,0.58121,0.00017,30.71323]
[1777651104764,28.6,78427.52,0.0,0.58121,0.00017,30.71323]
[1777651109798,28.6,78433.13,0.0,0.58218,0.00017,30.69976]
[1777651111315,28.6,78431.86,0.0,0.58195,0.00017,30.70288]
[1777651116848,28.61,78433.05,0.0,0.58216,0.00017,30.69704]
[1777651121881,28.6,78427.7,0.0,0.58124,0.00017,30.70995]
[1777651126917,28.6,78428.92,0.0,0.58146,0.00017,30.70691]
[1777651131952,28.6,78428.19,0.0,0.58133,0.00017,30.70857]
[1777651136986,28.6,78431.98,0.0,0.58199,0.00017,30.69935]
[1777651141394,28.6,78432.16,0.0,0.58203,0.00017,30.69889]
[1777651147062,28.6,78429.15,0.0,0.58151,0.00017,30.70616]
[1777651151046,28.6,78430.52,0.0,0.58175,0.00017,30.70281]
[1777651155081,28.59,78430.54,0.0,0.58175,0.00017,30.70273]
[1777651161159,28.59,78431.46,0.0,0.58191,0.00017,30.7005]
[1777651166194,28.6,78431.11,0.0,0.58185,0.00017,30.70136]
[1777651171228,28.6,78432.0,0.0,0.58201,0.00017,30.69621]
[1777651174250,28.6,78437.41,0.0,0.58295,0.00017,30.68296]
[1777651180173,28.6,78434.9,0.0,0.58251,0.00017,30.68917]
[1777651185329,28.6,78434.26,0.0,0.5824,0.00017,30.69078]
[1777651188110,28.6,78433.78,0.0,0.58231,0.00017,30.69196]
[1777651188121,28.6,78433.78,0.0,0.58231,0.00017,30.69196]
[1777651188155,28.6,78434.16,0.0,0.58238,0.00017,30.69105]
[1777651188310,28.6,78434.16,0.0,0.58238,0.00017,30.69105]
[1777651188321,28.6,78434.16,0.0,0.58238,0.00017,30.69105]
[1777651188366,28.6,78433.31,0.0,0.58223,0.00017,30.69313]
[1777651190303,28.6,78434.38,0.0,0.58241,0.00017,30.69053]
[1777651190310,28.6,78434.38,0.0,0.58241,0.00017,30.69053]
[1777651190516,28.6,78434.38,0.0,0.58241,0.00017,30.69053]
[1777651190519,28.6,78434.38,0.0,0.58241,0.00017,30.69053]
[1777651199049,28.6,78429.76,0.0,0.58161,0.00017,30.70184]
[1777651199128,28.6,78422.79,0.0,0.5804,0.00017,30.7186]
[1777651200175,28.6,78416.22,0.0,0.57925,0.00017,30.73413]
[1777651201164,28.6,78416.22,0.0,0.57925,0.00017,30.73413]
[1777651201250,28.6,78409.92,0.0,0.57816,0.00017,30.74877]
[1777651202164,28.6,78409.92,0.0,0.57816,0.00017,30.74877]
[1777651202208,28.6,78423.01,0.0,0.58043,0.00017,30.71809]
[1777651203412,28.6,78423.01,0.0,0.58043,0.00017,30.71809]
[1777651203514,28.6,78445.62,0.0,0.58436,0.00017,30.66271]
[1777651204463,28.6,78445.62,0.0,0.58436,0.00017,30.6627]
[1777651207111,28.6,78444.56,0.0,0.58418,0.00017,30.66536]
[1777651207135,28.6,78455.54,0.0,0.58608,0.00017,30.63743]
[1777651208225,28.6,78455.54,0.0,0.58608,0.00017,30.63743]
[1777651209017,28.6,78455.54,0.0,0.58608,0.00017,30.63743]
[1777651209119,28.6,78462.23,0.0,0.58724,0.00017,30.62008]
[1777651211861,28.6,78464.4,0.0,0.58762,0.00017,30.6144]
[1777651213586,28.6,78465.71,0.0,0.58785,0.00017,30.61092]
[1777651213644,28.6,78475.88,0.0,0.58961,0.00017,30.58384]
[1777651215609,28.6,78475.88,0.0,0.58961,0.00017,30.58381]
[1777651215617,28.6,78481.21,0.0,0.59053,0.00017,30.56935]
[1777651216549,28.6,78481.21,0.0,0.59053,0.00017,30.56933]
[1777651220318,28.59,78487.93,0.0,0.5917,0.00017,30.55081]
[1777651220409,28.59,78487.93,0.0,0.5917,0.00017,30.55081]
[1777651222591,28.59,78493.38,0.0,0.59264,0.00017,30.53565]
[1777651227626,28.59,78503.09,0.0,0.59432,0.00017,30.50825]
[1777651230671,28.59,78507.49,0.0,0.59507,0.00017,30.49567]
[1777651230701,28.59,78509.71,0.0,0.59546,0.00017,30.48929]
[1777651231624,28.59,78509.71,0.0,0.59546,0.00017,30.48929]
[1777651231696,28.59,78509.71,0.0,0.59546,0.00017,30.48929]
[1777651234681,28.59,78516.43,0.0,0.59662,0.00017,30.46672]
[1777651239714,28.59,78511.89,0.0,0.59584,0.00017,30.47987]
[1777651241574,28.59,78507.03,0.0,0.59501,0.00017,30.49388]
[1777651241971,28.59,78507.03,0.0,0.59501,0.00017,30.49388]
[1777651241994,28.59,78507.69,0.0,0.59512,0.00017,30.49196]
[1777651244749,28.59,78512.76,0.0,0.596,0.00017,30.47724]
[1777651249783,28.59,78513.7,0.0,0.59616,0.00017,30.47445]
[1777651252157,28.59,78513.2,0.0,0.59608,0.00017,30.4759]
[1777651252238,28.59,78507.04,0.0,0.59501,0.00017,30.49374]
[1777651252638,28.59,78507.04,0.0,0.59501,0.00017,30.49374]
[1777651255276,28.59,78507.0,0.0,0.59501,0.00017,30.49386]
[1777651254819,28.59,78501.02,0.0,0.59398,0.00017,30.51092]
[1777651255825,28.59,78502.62,0.0,0.59425,0.00017,30.50637]
[1777651260871,28.59,78506.19,0.0,0.59487,0.00017,30.49615]
[1777651261219,28.59,78506.19,0.0,0.59487,0.00017,30.49615]
[1777651261250,28.59,78521.82,0.0,0.59756,0.00017,30.45064]
[1777651261594,28.59,78521.82,0.0,0.59756,0.00017,30.45064]
[1777651261627,28.59,78521.82,0.0,0.59756,0.00017,30.45064]
[1777651262273,28.59,78521.82,0.0,0.59756,0.00017,30.45064]
[1777651262287,28.59,78537.07,0.0,0.60018,0.00017,30.40491]
[1777651262881,28.59,78547.2,0.0,0.60192,0.00017,30.37379]
[1777651264178,28.59,78547.2,0.0,0.60192,0.00017,30.37379]
[1777651264201,28.59,78547.2,0.0,0.60192,0.00017,30.37379]
[1777651264305,28.59,78547.2,0.0,0.60192,0.00017,30.37379]
[1777651264359,28.59,78547.2,0.0,0.60192,0.00017,30.37379]
[1777651264278,28.59,78552.54,0.0,0.60283,0.00017,30.35721]
[1777651265901,28.59,78561.8,0.0,0.60442,0.00017,30.32795]
[1777651266929,28.59,78572.28,0.0,0.60622,0.00017,30.29423]
[1777651268487,28.59,78572.28,0.0,0.60622,0.00017,30.29415]
[1777651268660,28.59,78572.28,0.0,0.60622,0.00017,30.29415]
[1777651268677,28.59,78572.28,0.0,0.60622,0.00017,30.29415]
[1777651268904,28.59,78572.28,0.0,0.60622,0.00017,30.29415]
[1777651269005,28.59,78585.6,0.0,0.6085,0.00017,30.25043]
[1777651269721,28.59,78585.6,0.0,0.6085,0.00017,30.25043]
[1777651269935,28.59,78585.6,0.0,0.6085,0.00017,30.25043]
[1777651270389,28.59,78587.04,0.0,0.60874,0.00017,30.24561]
[1777651274965,28.58,78597.35,0.0,0.61051,0.00017,30.21091]
[1777651275972,28.58,78592.49,0.0,0.60968,0.00017,30.22727]
[1777651281006,28.58,78591.27,0.0,0.60948,0.00017,30.23126]
[1777651284617,28.58,78588.42,0.0,0.60899,0.00017,30.24072]
[1777651285035,28.58,78587.54,0.0,0.60884,0.00017,30.24363]
[1777651286042,28.58,78580.92,0.0,0.60772,0.00017,30.26548]
[1777651289063,28.58,78575.41,0.0,0.60678,0.00017,30.28341]
[1777651289923,28.58,78575.41,0.0,0.60678,0.00017,30.28341]
[1777651290219,28.58,78575.41,0.0,0.60678,0.00017,30.28341]
[1777651290235,28.58,78575.41,0.0,0.60678,0.00017,30.28341]
[1777651294097,28.58,78584.43,0.0,0.60834,0.00017,30.25053]
[1777651296121,28.58,78585.26,0.0,0.60848,0.00017,30.24775]
[1777651296178,28.58,78589.26,0.0,0.60916,0.00017,30.23442]
[1777651297704,28.58,78589.26,0.0,0.60917,0.00017,30.2344]
[1777651297826,28.58,78589.26,0.0,0.60917,0.00017,30.2344]
[1777651298126,28.58,78595.04,0.0,0.61015,0.00017,30.215]
[1777651300140,28.58,78606.6,0.0,0.61212,0.00017,30.17565]
[1777651300860,28.58,78606.6,0.0,0.61212,0.00017,30.17565]
[1777651301148,28.58,78607.13,0.0,0.61221,0.00017,30.17384]
[1777651306182,28.58,78610.47,0.0,0.61278,0.00017,30.16241]
[1777651311218,28.58,78604.0,0.0,0.61167,0.00017,30.18475]
[1777651316252,28.58,78603.11,0.0,0.61152,0.00017,30.18782]
[1777651319137,28.58,78602.55,0.0,0.61142,0.00017,30.18975]
[1777651323191,28.58,78605.61,0.0,0.61194,0.00017,30.17931]
[1777651323301,28.58,78610.71,0.0,0.61281,0.00017,30.16177]
[1777651325316,28.58,78615.15,0.0,0.61356,0.00017,30.14642]
[1777651326519,28.58,78613.38,0.0,0.61326,0.00017,30.1526]
[1777651327331,28.58,78612.82,0.0,0.61316,0.00017,30.15456]
[1777651328341,28.58,78620.84,0.0,0.61452,0.00017,30.1266]
[1777651328614,28.58,78620.84,0.0,0.61452,0.00017,30.1266]
[1777651329343,28.58,78622.76,0.0,0.61485,0.00017,30.11989]
[1777651329815,28.58,78622.76,0.0,0.61485,0.00017,30.11989]
[1777651330353,28.58,78622.74,0.0,0.61484,0.00017,30.11998]
[1777651335385,28.58,78621.14,0.0,0.61457,0.00017,30.1257]
[1777651338026,28.58,78619.56,0.0,0.6143,0.00017,30.13128]
[1777651338083,28.58,78619.56,0.0,0.6143,0.00017,30.13128]
[1777651338418,28.58,78621.24,0.0,0.61458,0.00017,30.1254]
[1777651343370,28.58,78617.12,0.0,0.61388,0.00017,30.13991]
[1777651343462,28.58,78619.35,0.0,0.61426,0.00017,30.13213]
[1777651343521,28.58,78619.35,0.0,0.61426,0.00017,30.13213]
[1777651343527,28.58,78619.35,0.0,0.61426,0.00017,30.13213]
[1777651343581,28.58,78619.35,0.0,0.61426,0.00017,30.13213]
[1777651343586,28.58,78619.35,0.0,0.61426,0.00017,30.13213]
[1777651343725,28.58,78619.35,0.0,0.61426,0.00017,30.13213]
[1777651343731,28.58,78619.35,0.0,0.61426,0.00017,30.13213]
[1777651343756,28.58,78619.35,0.0,0.61426,0.00017,30.13213]
[1777651343761,28.58,78619.35,0.0,0.61426,0.00017,30.13213]
[1777651343821,28.58,78619.35,0.0,0.61426,0.00017,30.13213]
[1777651343869,28.58,78619.35,0.0,0.61426,0.00017,30.13213]
[1777651343986,28.58,78619.35,0.0,0.61426,0.00017,30.13213]
[1777651344066,28.58,78619.35,0.0,0.61426,0.00017,30.13213]
[1777651344073,28.58,78619.35,0.0,0.61426,0.00017,30.13213]
[1777651344096,28.58,78619.35,0.0,0.61426,0.00017,30.13213]
[1777651344652,28.58,78616.0,0.0,0.61369,0.00017,30.14385]
[1777651344675,28.58,78610.56,0.0,0.61276,0.00017,30.16272]
[1777651347222,28.58,78607.59,0.0,0.61226,0.00017,30.17295]
[1777651349917,28.58,78607.71,0.0,0.61228,0.00017,30.17253]
[1777651350015,28.58,78607.64,0.0,0.61227,0.00017,30.17275]
[1777651351630,28.58,78607.64,0.0,0.61227,0.00017,30.17274]
[1777651351729,28.58,78593.68,0.0,0.6099,0.00017,30.21712]
[1777651353524,28.58,78593.93,0.0,0.60995,0.00017,30.21624]
[1777651354595,28.58,78593.93,0.0,0.60995,0.00017,30.21624]
[1777651354668,28.58,78593.93,0.0,0.60995,0.00017,30.21624]
[1777651354741,28.58,78589.66,0.0,0.60922,0.00017,30.23054]
[1777651357293,28.58,78581.6,0.0,0.60785,0.00017,30.2572]
[1777651361505,28.58,78578.16,0.0,0.60726,0.00017,30.26838]
[1777651361607,28.58,78578.18,0.0,0.60727,0.00017,30.26828]
[1777651363592,28.58,78572.77,0.0,0.60635,0.00017,30.28585]
[1777651368631,28.58,78571.17,0.0,0.60608,0.00017,30.29083]
[1777651373667,28.57,78568.63,0.0,0.60566,0.00017,30.29885]
[1777651377726,28.57,78568.12,0.0,0.60558,0.00017,30.30034]
[1777651377797,28.57,78568.37,0.0,0.60562,0.00017,30.29953]
[1777651381379,28.57,78569.37,0.0,0.6058,0.00017,30.29623]
[1777651381510,28.57,78568.24,0.0,0.60561,0.00017,30.29981]
[1777651382730,28.57,78577.29,0.0,0.60716,0.00017,30.27038]
[1777651383736,28.57,78581.4,0.0,0.60786,0.00017,30.25686]
[1777651384987,28.57,78581.4,0.0,0.60786,0.00017,30.25686]
[1777651385163,28.57,78581.4,0.0,0.60786,0.00017,30.25686]
[1777651385265,28.57,78578.93,0.0,0.60744,0.00017,30.26497]
[1777651390036,28.57,78579.39,0.0,0.60752,0.00017,30.26343]
[1777651390137,28.57,78579.64,0.0,0.60756,0.00017,30.2626]
[1777651395820,28.57,78578.01,0.0,0.60728,0.00017,30.26792]
[1777651399190,28.57,78577.68,0.0,0.60723,0.00017,30.26898]
[1777651399291,28.57,78576.95,0.0,0.6071,0.00017,30.27134]
[1777651404884,28.57,78574.98,0.0,0.60677,0.00017,30.2777]
[1777651408312,28.56,78572.04,0.0,0.60627,0.00017,30.28722]
[1777651408442,28.56,78572.04,0.0,0.60627,0.00017,30.28722]
[1777651408413,28.56,78572.91,0.0,0.60642,0.00017,30.28435]
[1777651413946,28.56,78571.81,0.0,0.60625,0.00017,30.28475]
[1777651417977,28.56,78571.64,0.0,0.60622,0.00017,30.28524]
[1777651417982,28.56,78571.64,0.0,0.60622,0.00017,30.28524]
[1777651418076,28.56,78571.64,0.0,0.60622,0.00017,30.28524]
[1777651418177,28.56,78566.88,0.0,0.60541,0.00017,30.30059]
[1777651419989,28.56,78557.11,0.0,0.60374,0.00017,30.33171]
[1777651420997,28.56,78554.95,0.0,0.60337,0.00017,30.33849]
[1777651422793,28.56,78553.23,0.0,0.60308,0.00017,30.34385]
[1777651424710,28.56,78547.81,0.0,0.60215,0.00017,30.36068]
[1777651430061,28.55,78551.2,0.0,0.60275,0.00017,30.34974]
[1777651435096,28.55,78550.44,0.0,0.60264,0.00017,30.35178]
[1777651436702,28.55,78550.44,0.0,0.60264,0.00017,30.35178]
[1777651436848,28.55,78550.44,0.0,0.60264,0.00017,30.35178]
[1777651436894,28.55,78550.44,0.0,0.60264,0.00017,30.35178]
[1777651437110,28.54,78547.96,0.0,0.60222,0.00017,30.3594]
[1777651438117,28.54,78541.65,0.0,0.60114,0.00017,30.37889]
[1777651438921,28.54,78541.65,0.0,0.60114,0.00017,30.37889]
[1777651446172,28.54,78545.32,0.0,0.60178,0.00017,30.3673]
[1777651447999,28.54,78545.08,0.0,0.60174,0.00017,30.36798]
[1777651448017,28.54,78545.08,0.0,0.60174,0.00017,30.36798]
[1777651448037,28.54,78545.08,0.0,0.60174,0.00017,30.36798]
[1777651448122,28.54,78545.08,0.0,0.60174,0.00017,30.36798]
[1777651448207,28.54,78546.91,0.0,0.60205,0.00017,30.3623]
[1777651453221,28.53,78549.74,0.0,0.60256,0.00017,30.35317]
[1777651454383,28.53,78549.74,0.0,0.60256,0.00017,30.35317]
[1777651455036,28.53,78549.31,0.0,0.60248,0.00017,30.35446]
[1777651455143,28.53,78549.31,0.0,0.60248,0.00017,30.35446]
[1777651455245,28.53,78558.6,0.0,0.60408,0.00017,30.32518]
[1777651456242,28.53,78558.6,0.0,0.60409,0.00017,30.32505]
[1777651457250,28.53,78564.82,0.0,0.60515,0.00017,30.30513]
[1777651461230,28.53,78565.28,0.0,0.60524,0.00017,30.30351]
[1777651461332,28.53,78572.43,0.0,0.60647,0.00017,30.28033]
[1777651462326,28.53,78572.43,0.0,0.60647,0.00017,30.28033]
[1777651462388,28.53,78572.33,0.0,0.60645,0.00017,30.28063]
[1777651468327,28.52,78567.53,0.0,0.60564,0.00017,30.29601]
[1777651472354,28.52,78572.7,0.0,0.60654,0.00017,30.27605]
[1777651477390,28.52,78569.76,0.0,0.60604,0.00017,30.2855]
[1777651482430,28.52,78569.8,0.0,0.60605,0.00017,30.28524]
[1777651485452,28.52,78564.63,0.0,0.60517,0.00017,30.30184]
[1777651488472,28.52,78570.56,0.0,0.60619,0.00017,30.28257]
[1777651490886,28.52,78571.73,0.0,0.6064,0.00017,30.27871]
[1777651491492,28.51,78572.74,0.0,0.60657,0.00017,30.2754]
[1777651493501,28.51,78574.24,0.0,0.60683,0.00017,30.27048]
[1777651493511,28.51,78577.75,0.0,0.60743,0.00017,30.25895]
[1777651493745,28.51,78577.75,0.0,0.60743,0.00017,30.25895]
[1777651495521,28.51,78587.92,0.0,0.60917,0.00017,30.22517]
[1777651495708,28.51,78587.92,0.0,0.60917,0.00017,30.22517]
[1777651496527,28.51,78594.91,0.0,0.61037,0.00017,30.20164]
[1777651497729,28.51,78599.1,0.0,0.61108,0.00017,30.18743]
[1777651498542,28.51,78605.31,0.0,0.61214,0.00017,30.16618]
[1777651501781,28.52,78606.41,0.0,0.61232,0.00017,30.16252]
[1777651507605,28.52,78611.96,0.0,0.61326,0.00017,30.14353]
[1777651508199,28.52,78611.96,0.0,0.61326,0.00017,30.14353]
[1777651508613,28.52,78612.96,0.0,0.61342,0.00017,30.1401]
[1777651509621,28.52,78624.63,0.0,0.61541,0.00017,30.09905]
[1777651510626,28.52,78626.25,0.0,0.61569,0.00017,30.09326]
[1777651515665,28.52,78623.64,0.0,0.61524,0.00017,30.1026]
[1777651516668,28.52,78615.99,0.0,0.61394,0.00017,30.12951]
[1777651519432,28.52,78615.45,0.0,0.61384,0.00017,30.13149]
[1777651520395,28.52,78615.45,0.0,0.61384,0.00017,30.13149]
[1777651520487,28.52,78615.45,0.0,0.61384,0.00017,30.13149]
[1777651521397,28.52,78616.43,0.0,0.61401,0.00017,30.12809]
[1777651521740,28.52,78619.59,0.0,0.61455,0.00017,30.11702]
[1777651521806,28.52,78619.46,0.0,0.61453,0.00017,30.11748]
[1777651527745,28.52,78620.77,0.0,0.61474,0.00017,30.11307]
[1777651529508,28.53,78626.25,0.0,0.61567,0.00017,30.09375]
[1777651534798,28.53,78622.29,0.0,0.615,0.00017,30.10488]
[1777651537816,28.53,78616.3,0.0,0.61397,0.00017,30.12607]
[1777651542850,28.53,78616.59,0.0,0.61402,0.00017,30.12519]
[1777651544866,28.53,78609.57,0.0,0.61282,0.00017,30.14968]
[1777651549642,28.53,78620.44,0.0,0.61467,0.00017,30.11177]
[1777651550908,28.53,78626.46,0.0,0.61569,0.00017,30.09049]
[1777651552454,28.53,78626.46,0.0,0.61569,0.00017,30.09049]
[1777651552470,28.53,78626.39,0.0,0.61567,0.00017,30.09083]
[1777651553929,28.53,78632.5,0.0,0.61671,0.00017,30.06905]
[1777651559327,28.54,78635.2,0.0,0.61716,0.00017,30.05959]
[1777651559428,28.54,78632.73,0.0,0.61673,0.00017,30.06859]
[1777651560006,28.54,78632.73,0.0,0.61673,0.00017,30.06859]
[1777651560084,28.54,78627.98,0.0,0.61593,0.00017,30.08558]
[1777651561985,28.54,78623.22,0.0,0.61511,0.00017,30.10257]
[1777651563067,28.54,78623.22,0.0,0.61511,0.00017,30.10257]
[1777651563174,28.54,78613.5,0.0,0.61346,0.00017,30.13672]
[1777651565013,28.54,78610.25,0.0,0.6129,0.00017,30.14807]
[1777651570665,28.54,78612.22,0.0,0.61323,0.00017,30.14135]
[1777651571048,28.54,78610.63,0.0,0.61296,0.00017,30.14691]
[1777651573946,28.54,78611.41,0.0,0.61309,0.00017,30.14425]
[1777651574069,28.54,78613.74,0.0,0.61348,0.00017,30.13618]
[1777651578846,28.55,78613.45,0.0,0.61343,0.00017,30.1373]
[1777651578856,28.55,78613.45,0.0,0.61343,0.00017,30.1373]
[1777651578942,28.55,78613.45,0.0,0.61343,0.00017,30.1373]
[1777651579351,28.55,78613.45,0.0,0.61343,0.00017,30.1373]
[1777651581121,28.55,78624.47,0.0,0.6153,0.00017,30.09869]
[1777651583132,28.55,78627.17,0.0,0.61576,0.00017,30.08908]
[1777651588167,28.54,78624.72,0.0,0.61535,0.00017,30.0977]
[1777651593204,28.55,78623.49,0.0,0.61514,0.00017,30.09909]
[1777651598237,28.55,78626.18,0.0,0.61559,0.00017,30.08982]
[1777651603272,28.55,78623.77,0.0,0.61517,0.00017,30.09862]
[1777651608307,28.56,78622.64,0.0,0.61497,0.00017,30.10285]
[1777651613345,28.56,78621.84,0.0,0.61482,0.00017,30.10591]
[1777651618585,28.56,78620.93,0.0,0.61466,0.00017,30.10932]
[1777651618687,28.56,78616.5,0.0,0.6139,0.00017,30.12495]
[1777651623417,28.57,78622.41,0.0,0.61489,0.00017,30.10445]
[1777651627348,28.57,78622.12,0.0,0.61484,0.00017,30.10559]
[1777651627449,28.57,78622.66,0.0,0.61493,0.00017,30.10373]
[1777651628035,28.57,78622.66,0.0,0.61493,0.00017,30.10373]
[1777651628448,28.57,78622.51,0.0,0.6149,0.00017,30.10426]
[1777651629459,28.57,78632.51,0.0,0.6166,0.00017,30.06883]
[1777651634491,28.57,78630.9,0.0,0.61631,0.00017,30.07492]
[1777651636495,28.57,78632.07,0.0,0.6165,0.00017,30.0708]
[1777651636505,28.57,78634.82,0.0,0.61697,0.00017,30.06094]
[1777651638518,28.58,78642.57,0.0,0.61828,0.00017,30.03317]
[1777651639069,28.58,78642.57,0.0,0.61828,0.00017,30.03317]
[1777651639525,28.58,78645.75,0.0,0.61881,0.00017,30.02167]
[1777651644563,28.58,78644.51,0.0,0.61858,0.00017,30.02664]
[1777651645568,28.58,78638.87,0.0,0.61762,0.00017,30.04718]
[1777651650216,28.59,78640.02,0.0,0.61781,0.00017,30.04331]
[1777651650602,28.59,78640.15,0.0,0.61782,0.00017,30.04291]
[1777651652823,28.59,78638.09,0.0,0.61748,0.00017,30.0474]
[1777651653623,28.59,78637.89,0.0,0.61744,0.00017,30.04818]
[1777651654273,28.59,78637.89,0.0,0.61744,0.00017,30.04818]
[1777651654656,28.59,78628.28,0.0,0.61581,0.00017,30.08263]
[1777651655644,28.59,78613.28,0.0,0.61326,0.00017,30.13536]
[1777651656515,28.59,78613.28,0.0,0.61326,0.00017,30.13536]
[1777651656652,28.59,78606.98,0.0,0.61219,0.00017,30.15713]
[1777651659157,28.59,78602.87,0.0,0.61149,0.00017,30.17123]
[1777651659672,28.59,78602.25,0.0,0.61138,0.00017,30.17334]
[1777651660081,28.59,78602.25,0.0,0.61138,0.00017,30.17334]
[1777651660679,28.59,78595.08,0.0,0.61016,0.00017,30.19764]
[1777651663701,28.59,78590.14,0.0,0.60932,0.00017,30.21416]
[1777651664427,28.59,78590.14,0.0,0.60932,0.00017,30.21416]
[1777651664429,28.59,78590.14,0.0,0.60932,0.00017,30.21416]
[1777651664445,28.59,78590.14,0.0,0.60932,0.00017,30.21416]
[1777651664708,28.59,78581.6,0.0,0.60786,0.00017,30.24248]
[1777651665715,28.59,78574.87,0.0,0.60672,0.00017,30.26449]
[1777651666722,28.59,78561.04,0.0,0.60435,0.00017,30.30904]
[1777651667689,28.59,78561.04,0.0,0.60435,0.00017,30.30904]
[1777651667790,28.59,78559.95,0.0,0.60416,0.00017,30.31252]
[1777651670749,28.59,78554.21,0.0,0.60317,0.00017,30.33069]
[1777651672774,28.59,78549.3,0.0,0.60233,0.00017,30.34607]
[1777651674778,28.59,78539.81,0.0,0.6007,0.00017,30.37539]
[1777651675581,28.59,78539.81,0.0,0.6007,0.00017,30.37539]
[1777651675601,28.59,78539.81,0.0,0.6007,0.00017,30.37539]
[1777651675785,28.59,78539.05,0.0,0.60057,0.00017,30.37772]
[1777651676335,28.59,78539.05,0.0,0.60057,0.00017,30.37772]
[1777651676792,28.59,78534.89,0.0,0.59986,0.00017,30.39038]
[1777651678806,28.59,78541.64,0.0,0.60102,0.00017,30.36978]
[1777651679813,28.59,78536.35,0.0,0.60011,0.00017,30.38593]
[1777651680412,28.59,78536.35,0.0,0.60011,0.00017,30.38593]
[1777651683841,28.59,78522.41,0.0,0.59771,0.00017,30.42777]
[1777651684850,28.59,78518.85,0.0,0.5971,0.00017,30.43831]
[1777651688876,28.59,78526.06,0.0,0.59833,0.00017,30.41702]
[1777651690637,28.59,78537.82,0.0,0.60036,0.00017,30.38153]
[1777651695925,28.59,78534.19,0.0,0.59974,0.00017,30.3925]
[1777651700960,28.59,78535.86,0.0,0.60003,0.00017,30.38739]
[1777651704988,28.59,78528.66,0.0,0.59879,0.00017,30.40905]
[1777651707485,28.59,78527.24,0.0,0.59855,0.00017,30.41328]
[1777651707501,28.59,78527.24,0.0,0.59855,0.00017,30.41328]
[1777651707576,28.59,78531.02,0.0,0.5992,0.00017,30.40191]
[1777651709018,28.59,78538.51,0.0,0.60049,0.00017,30.37916]
[1777651710778,28.59,78541.54,0.0,0.60101,0.00017,30.36986]
[1777651717074,28.59,78540.28,0.0,0.6008,0.00017,30.37066]
[1777651720256,28.59,78541.48,0.0,0.60101,0.00017,30.36697]
[1777651720847,28.59,78535.66,0.0,0.60001,0.00017,30.38474]
[1777651722114,28.59,78530.29,0.0,0.59909,0.00017,30.40096]
[1777651724126,28.59,78522.37,0.0,0.59773,0.00017,30.42456]
[1777651726543,28.59,78519.45,0.0,0.59722,0.00017,30.43316]
[1777651726624,28.59,78519.42,0.0,0.59722,0.00017,30.43318]
[1777651726996,28.59,78519.42,0.0,0.59722,0.00017,30.43318]
[1777651727146,28.59,78519.42,0.0,0.59722,0.00017,30.43318]
[1777651729035,28.59,78516.41,0.0,0.59671,0.00017,30.442]
[1777651729161,28.59,78516.0,0.0,0.59664,0.00017,30.4432]
[1777651732191,28.59,78508.46,0.0,0.59534,0.00017,30.46508]
[1777651735155,28.58,78504.12,0.0,0.59459,0.00017,30.47751]
[1777651735266,28.58,78504.12,0.0,0.59459,0.00017,30.47751]
[1777651735367,28.58,78502.38,0.0,0.59429,0.00017,30.48246]
[1777651737296,28.58,78502.38,0.0,0.59429,0.00017,30.48247]
[1777651743268,28.59,78508.11,0.0,0.59528,0.00017,30.46611]
[1777651745371,28.59,78504.57,0.0,0.59466,0.00017,30.47628]
[1777651745388,28.59,78503.03,0.0,0.5944,0.00017,30.48068]
[1777651749081,28.59,78500.57,0.0,0.59397,0.00017,30.48768]
[1777651749309,28.59,78505.73,0.0,0.59486,0.00017,30.47295]
[1777651750315,28.58,78512.29,0.0,0.596,0.00017,30.45398]
[1777651752332,28.58,78512.71,0.0,0.59607,0.00017,30.45269]
[1777651757365,28.58,78515.97,0.0,0.59664,0.00017,30.44315]
[1777651762403,28.58,78523.96,0.0,0.59801,0.00017,30.41959]
[1777651767438,28.58,78520.38,0.0,0.5974,0.00017,30.43014]
[1777651772476,28.58,78519.28,0.0,0.59722,0.00017,30.43023]
[1777651776353,28.58,78515.57,0.0,0.59659,0.00017,30.44106]
[1777651776504,28.58,78514.91,0.0,0.59647,0.00017,30.44298]
[1777651777524,28.58,78522.04,0.0,0.5977,0.00017,30.422]
[1777651779524,28.58,78527.71,0.0,0.59868,0.00017,30.40508]
[1777651780012,28.58,78527.71,0.0,0.59868,0.00017,30.40508]
[1777651780532,28.58,78525.57,0.0,0.59831,0.00017,30.41147]
[1777651785567,28.58,78523.12,0.0,0.59789,0.00017,30.41881]
[1777651787072,28.58,78519.28,0.0,0.59723,0.00017,30.43018]
[1777651787204,28.58,78519.28,0.0,0.59723,0.00017,30.43018]
[1777651787584,28.58,78502.04,0.0,0.59425,0.00017,30.48013]
[1777651788194,28.58,78502.04,0.0,0.59425,0.00017,30.48013]
[1777651788592,28.58,78486.93,0.0,0.59164,0.00017,30.5225]
[1777651789597,28.58,78482.68,0.0,0.59091,0.00017,30.53416]
[1777651794633,28.58,78486.43,0.0,0.59156,0.00017,30.52375]
[1777651799668,28.57,78485.53,0.0,0.59141,0.00017,30.52611]
[1777651801360,28.57,78484.99,0.0,0.59132,0.00017,30.52757]
[1777651801681,28.57,78484.28,0.0,0.5912,0.00017,30.5295]
[1777651802583,28.57,78484.28,0.0,0.5912,0.00017,30.5295]
[1777651802689,28.57,78478.37,0.0,0.59018,0.00017,30.5456]
[1777651803697,28.57,78472.42,0.0,0.58915,0.00017,30.56161]
[1777651804941,28.57,78472.42,0.0,0.58915,0.00017,30.56161]
[1777651804702,28.57,78477.81,0.0,0.59009,0.00017,30.54706]
[1777651805711,28.57,78479.15,0.0,0.59032,0.00017,30.54341]
[1777651807733,28.57,78484.37,0.0,0.59123,0.00017,30.52906]
[1777651811757,28.57,78476.2,0.0,0.58982,0.00017,30.55123]
[1777651812765,28.57,78482.06,0.0,0.59083,0.00017,30.53527]
[1777651813772,28.57,78489.91,0.0,0.59219,0.00017,30.5136]
[1777651814778,28.57,78488.67,0.0,0.59198,0.00017,30.51699]
[1777651817783,28.56,78486.1,0.0,0.59154,0.00017,30.52405]
[1777651818747,28.56,78491.08,0.0,0.5924,0.00017,30.51021]
[1777651818848,28.56,78498.37,0.0,0.59366,0.00017,30.48971]
[1777651820016,28.56,78497.06,0.0,0.59344,0.00017,30.49339]
[1777651820775,28.56,78497.06,0.0,0.59344,0.00017,30.49339]
[1777651820876,28.56,78497.28,0.0,0.59348,0.00017,30.49276]
[1777651823081,28.56,78500.35,0.0,0.59401,0.00017,30.48405]
[1777651824465,28.56,78501.33,0.0,0.59418,0.00017,30.48125]
[1777651824849,28.56,78500.93,0.0,0.59411,0.00017,30.48239]
[1777651829883,28.56,78501.13,0.0,0.59414,0.00017,30.48182]
[1777651830401,28.56,78501.13,0.0,0.59414,0.00017,30.48182]
[1777651831127,28.56,78496.17,0.0,0.59329,0.00017,30.49586]
[1777651831898,28.56,78493.39,0.0,0.59282,0.00017,30.50062]
[1777651832910,28.56,78481.44,0.0,0.59075,0.00017,30.53368]
[1777651833913,28.56,78477.23,0.0,0.59002,0.00017,30.5451]
[1777651836319,28.56,78476.46,0.0,0.58989,0.00017,30.54714]
[1777651836935,28.56,78476.83,0.0,0.58996,0.00017,30.54612]
[1777651841789,28.56,78476.34,0.0,0.58987,0.00017,30.54737]
[1777651841965,28.56,78476.34,0.0,0.58987,0.00017,30.54737]
[1777651841987,28.56,78466.59,0.0,0.58818,0.00017,30.57346]
[1777651843987,28.56,78472.84,0.0,0.58927,0.00017,30.55669]
[1777651847623,28.55,78471.02,0.0,0.58896,0.00017,30.56148]
[1777651847724,28.55,78468.21,0.0,0.58848,0.00017,30.56892]
[1777651852285,28.55,78467.01,0.0,0.58828,0.00017,30.57192]
[1777651853686,28.55,78463.65,0.0,0.5877,0.00017,30.58075]
[1777651853791,28.55,78463.65,0.0,0.5877,0.00017,30.58075]
[1777651853887,28.55,78461.7,0.0,0.58736,0.00017,30.58587]
[1777651859096,28.55,78459.89,0.0,0.58705,0.00017,30.59063]
[1777651864132,28.55,78461.47,0.0,0.58732,0.00017,30.58654]
[1777651865175,28.55,78461.47,0.0,0.58732,0.00017,30.58654]
[1777651865360,28.55,78461.47,0.0,0.58732,0.00017,30.58654]
[1777651865495,28.55,78461.47,0.0,0.58732,0.00017,30.58654]
[1777651865584,28.55,78461.47,0.0,0.58732,0.00017,30.58654]
[1777651865639,28.55,78461.47,0.0,0.58732,0.00017,30.58654]
[1777651865706,28.55,78473.55,0.0,0.58942,0.00017,30.55447]
[1777651866573,28.55,78473.55,0.0,0.58942,0.00017,30.55447]
[1777651866710,28.55,78473.55,0.0,0.58942,0.00017,30.55447]
[1777651866767,28.55,78478.7,0.0,0.59031,0.00017,30.54054]
[1777651867542,28.55,78478.7,0.0,0.59031,0.00017,30.54054]
[1777651867589,28.55,78477.37,0.0,0.59008,0.00017,30.54413]
[1777651869101,28.55,78477.37,0.0,0.59008,0.00017,30.5441]
[1777651869202,28.55,78486.82,0.0,0.59172,0.00017,30.51819]
[1777651874202,28.55,78485.74,0.0,0.59154,0.00017,30.52105]
[1777651877256,28.54,78481.7,0.0,0.59084,0.00017,30.5321]
[1777651877458,28.54,78481.7,0.0,0.59084,0.00017,30.5321]
[1777651877559,28.54,78480.36,0.0,0.59061,0.00017,30.53574]
[1777651883264,28.54,78482.86,0.0,0.59105,0.00017,30.52874]
[1777651888298,28.54,78482.07,0.0,0.59092,0.00017,30.53076]
[1777651890476,28.54,78481.89,0.0,0.59089,0.00017,30.53123]
[1777651890558,28.54,78481.89,0.0,0.59089,0.00017,30.53123]
[1777651890764,28.54,78481.89,0.0,0.59089,0.00017,30.53123]
[1777651891521,28.54,78484.97,0.0,0.59143,0.00017,30.5227]
[1777651891595,28.54,78484.97,0.0,0.59143,0.00017,30.5227]
[1777651891623,28.54,78487.72,0.0,0.59191,0.00017,30.51206]
[1777651897362,28.53,78487.01,0.0,0.5918,0.00017,30.51388]
[1777651902401,28.53,78484.67,0.0,0.5914,0.00017,30.52021]
[1777651907433,28.53,78484.86,0.0,0.59144,0.00017,30.51957]
[1777651912469,28.53,78479.08,0.0,0.59044,0.00017,30.53533]
[1777651915027,28.53,78476.31,0.0,0.58997,0.00017,30.54285]
[1777651915489,28.53,78475.92,0.0,0.5899,0.00017,30.54389]
[1777651918815,28.53,78474.81,0.0,0.58971,0.00017,30.54688]
[1777651918898,28.52,78469.61,0.0,0.5888,0.00017,30.56084]
[1777651920526,28.53,78464.25,0.0,0.58787,0.00017,30.57508]
[1777651922101,28.53,78460.48,0.0,0.58722,0.00017,30.585]
[1777651922538,28.53,78459.08,0.0,0.58697,0.00017,30.58868]
[1777651927575,28.53,78460.16,0.0,0.58716,0.00017,30.58594]
[1777651929897,28.53,78459.9,0.0,0.58711,0.00017,30.58664]
[1777651929949,28.53,78459.9,0.0,0.58711,0.00017,30.58664]
[1777651929998,28.53,78459.41,0.0,0.58702,0.00017,30.58795]
[1777651935632,28.53,78460.89,0.0,0.58728,0.00017,30.58414]
[1777651938653,28.53,78466.42,0.0,0.58824,0.00017,30.5696]
[1777651943689,28.53,78464.72,0.0,0.58794,0.00017,30.57409]
[1777651947716,28.53,78456.63,0.0,0.58653,0.00017,30.59529]
[1777651951612,28.53,78456.07,0.0,0.58643,0.00017,30.59678]
[1777651951629,28.53,78456.07,0.0,0.58643,0.00017,30.59678]
[1777651951743,28.53,78455.74,0.0,0.58638,0.00017,30.59463]
[1777651952751,28.53,78460.96,0.0,0.58729,0.00017,30.58105]
[1777651953610,28.53,78460.96,0.0,0.58729,0.00017,30.58105]
[1777651953720,28.53,78460.96,0.0,0.58729,0.00017,30.58105]
[1777651953822,28.53,78459.65,0.0,0.58706,0.00017,30.58448]
[1777651956118,28.53,78460.79,0.0,0.58726,0.00017,30.58151]
[1777651956305,28.53,78460.79,0.0,0.58726,0.00017,30.58151]
[1777651956779,28.53,78458.19,0.0,0.58681,0.00017,30.58831]
[1777651961753,28.53,78456.82,0.0,0.58657,0.00017,30.59193]
[1777651961854,28.53,78446.92,0.0,0.58484,0.00017,30.61735]
[1777651962822,28.53,78446.92,0.0,0.58485,0.00017,30.61729]
[1777651967855,28.53,78441.57,0.0,0.58393,0.00017,30.63047]
[1777651972891,28.52,78446.73,0.0,0.58486,0.00017,30.61705]
[1777651973876,28.52,78446.73,0.0,0.58486,0.00017,30.61705]
[1777651973968,28.52,78446.73,0.0,0.58486,0.00017,30.61705]
[1777651973978,28.51,78448.78,0.0,0.58522,0.00017,30.61177]
[1777651974246,28.51,78448.78,0.0,0.58522,0.00017,30.61177]
[1777651975450,28.51,78448.78,0.0,0.58522,0.00017,30.61177]
[1777651980946,28.51,78444.4,0.0,0.58448,0.00017,30.6225]
[1777651982392,28.5,78443.7,0.0,0.58436,0.00017,30.62421]
[1777651987996,28.5,78442.51,0.0,0.58417,0.00017,30.62685]
[1777651993030,28.49,78438.76,0.0,0.58354,0.00017,30.63597]
[1777651996052,28.48,78433.59,0.0,0.58265,0.00017,30.64864]
[1777651996451,28.48,78433.59,0.0,0.58265,0.00017,30.64864]
[1777651996532,28.48,78433.59,0.0,0.58265,0.00017,30.64864]
[1777651997059,28.48,78430.42,0.0,0.5821,0.00017,30.65638]
[1777651998067,28.48,78416.14,0.0,0.5796,0.00017,30.6908]
[1777651999072,28.48,78414.33,0.0,0.57928,0.00017,30.69509]
[1777652000950,28.48,78414.33,0.0,0.57928,0.00017,30.6951]
[1777652001131,28.48,78414.33,0.0,0.57928,0.00017,30.6951]
[1777652001403,28.49,78413.0,0.0,0.57905,0.00017,30.69825]
[1777652001425,28.49,78413.0,0.0,0.57905,0.00017,30.69825]
[1777652001445,28.49,78413.0,0.0,0.57905,0.00017,30.69825]
[1777652001651,28.49,78413.0,0.0,0.57905,0.00017,30.69825]
[1777652002094,28.49,78412.11,0.0,0.57889,0.00017,30.70035]
[1777652003101,28.49,78406.85,0.0,0.57797,0.00018,30.71259]
[1777652004108,28.49,78399.04,0.0,0.5766,0.00018,30.73046]
[1777652006122,28.49,78393.96,0.0,0.57571,0.00018,30.74188]
[1777652008136,28.49,78386.34,0.0,0.57438,0.00018,30.75873]
[1777652011399,28.49,78382.57,0.0,0.57372,0.00018,30.7639]
[1777652011476,28.49,78382.57,0.0,0.57372,0.00018,30.7639]
[1777652012167,28.48,78378.42,0.0,0.57299,0.00018,30.77282]
[1777652016885,28.48,78374.32,0.0,0.57228,0.00018,30.78147]
[1777652016920,28.48,78374.32,0.0,0.57228,0.00018,30.78147]
[1777652017198,28.48,78374.0,0.0,0.57223,0.00018,30.78213]
[1777652017915,28.48,78374.0,0.0,0.57223,0.00018,30.78213]
[1777652018086,28.48,78374.0,0.0,0.57223,0.00018,30.78213]
[1777652018188,28.48,78372.76,0.0,0.57201,0.00018,30.78472]
[1777652022234,28.48,78379.1,0.0,0.57313,0.00018,30.77112]
[1777652028008,28.47,78377.99,0.0,0.57295,0.00018,30.77336]
[1777652033311,28.47,78373.68,0.0,0.5722,0.00018,30.7824]
[1777652036952,28.47,78375.8,0.0,0.57257,0.00018,30.77785]
[1777652036961,28.47,78375.8,0.0,0.57257,0.00018,30.77785]
[1777652036972,28.47,78375.8,0.0,0.57257,0.00018,30.77785]
[1777652037101,28.47,78375.8,0.0,0.57257,0.00018,30.77785]
[1777652037106,28.46,78373.81,0.0,0.57223,0.00018,30.78203]
[1777652038202,28.46,78373.81,0.0,0.57223,0.00018,30.78203]
[1777652043384,28.46,78372.37,0.0,0.57199,0.00018,30.78489]
[1777652048417,28.45,78377.43,0.0,0.57289,0.00018,30.774]
[1777652053724,28.45,78373.44,0.0,0.57219,0.00018,30.78239]
[1777652053871,28.45,78373.44,0.0,0.57219,0.00018,30.78239]
[1777652053973,28.45,78374.45,0.0,0.57237,0.00018,30.78022]
[1777652059493,28.44,78376.0,0.0,0.57265,0.00018,30.77676]
[1777652064528,28.44,78380.26,0.0,0.57341,0.00018,30.7675]
[1777652069098,28.44,78382.42,0.0,0.5738,0.00018,30.76275]
[1777652069164,28.44,78383.23,0.0,0.57394,0.00018,30.76095]
[1777652071576,28.44,78389.02,0.0,0.57497,0.00018,30.74519]
[1777652075007,28.44,78389.39,0.0,0.57503,0.00018,30.74434]
[1777652075055,28.44,78389.39,0.0,0.57503,0.00018,30.74434]
[1777652075108,28.43,78388.37,0.0,0.57486,0.00018,30.74657]
[1777652080639,28.43,78387.65,0.0,0.57474,0.00018,30.74808]
[1777652084187,28.43,78389.44,0.0,0.57505,0.00018,30.7441]
[1777652084331,28.43,78389.12,0.0,0.575,0.00018,30.74478]
[1777652085221,28.43,78389.12,0.0,0.575,0.00018,30.74478]
[1777652084668,28.43,78389.12,0.0,0.575,0.00018,30.74478]
[1777652085284,28.43,78389.12,0.0,0.575,0.00018,30.74478]
[1777652085372,28.43,78389.12,0.0,0.575,0.00018,30.74478]
[1777652085483,28.43,78389.12,0.0,0.575,0.00018,30.74478]
[1777652087689,28.43,78380.64,0.0,0.57351,0.00018,30.7633]
[1777652092724,28.43,78377.24,0.0,0.57292,0.00018,30.77052]
[1777652097054,28.42,78375.71,0.0,0.57266,0.00018,30.77372]
[1777652097084,28.42,78374.91,0.0,0.57252,0.00018,30.77541]
[1777652097346,28.42,78374.91,0.0,0.57252,0.00018,30.77541]
[1777652097764,28.42,78367.7,0.0,0.57125,0.00018,30.79059]
[1777652098586,28.42,78367.7,0.0,0.57125,0.00018,30.79059]
[1777652098741,28.42,78367.7,0.0,0.57125,0.00018,30.79059]
[1777652098788,28.42,78365.54,0.0,0.57087,0.00018,30.79506]
[1777652100953,28.42,78365.54,0.0,0.57087,0.00018,30.79503]
[1777652101087,28.42,78365.54,0.0,0.57087,0.00018,30.79503]
[1777652101112,28.42,78356.1,0.0,0.56921,0.00018,30.81428]
[1777652103801,28.42,78354.7,0.0,0.56897,0.00018,30.81706]
[1777652108836,28.41,78349.51,0.0,0.56806,0.00018,30.82734]
[1777652110872,28.41,78344.94,0.0,0.56725,0.00018,30.83628]
[1777652111021,28.41,78344.94,0.0,0.56725,0.00018,30.83628]
[1777652111184,28.41,78344.94,0.0,0.56725,0.00018,30.83628]
[1777652111234,28.41,78344.94,0.0,0.56725,0.00018,30.83628]
[1777652111337,28.41,78342.51,0.0,0.56683,0.00018,30.84092]
[1777652111390,28.41,78342.51,0.0,0.56683,0.00018,30.84092]
[1777652111857,28.41,78342.51,0.0,0.56683,0.00018,30.84092]
[1777652112864,28.41,78331.78,0.0,0.56494,0.00018,30.86132]
[1777652113373,28.41,78331.78,0.0,0.56494,0.00018,30.86132]
[1777652113876,28.41,78332.08,0.0,0.56499,0.00018,30.86073]
[1777652114937,28.41,78332.08,0.0,0.56499,0.00018,30.86073]
[1777652114997,28.41,78332.08,0.0,0.56499,0.00018,30.86073]
[1777652115098,28.41,78329.59,0.0,0.56456,0.00018,30.86534]
[1777652118911,28.4,78337.23,0.0,0.56591,0.00018,30.8509]
[1777652120066,28.4,78337.23,0.0,0.56591,0.00018,30.8509]
[1777652120167,28.4,78337.53,0.0,0.56596,0.00018,30.85033]
[1777652121060,28.4,78337.53,0.0,0.56596,0.00018,30.85033]
[1777652121248,28.4,78340.28,0.0,0.56646,0.00018,30.84498]
[1777652126961,28.4,78339.62,0.0,0.56635,0.00018,30.84615]
[1777652127747,28.4,78339.62,0.0,0.56635,0.00018,30.84615]
[1777652127762,28.4,78339.62,0.0,0.56635,0.00018,30.84615]
[1777652127823,28.4,78339.62,0.0,0.56635,0.00018,30.84615]
[1777652128650,28.4,78343.05,0.0,0.56695,0.00018,30.83952]
[1777652128975,28.4,78343.05,0.0,0.56695,0.00018,30.83952]
[1777652130165,28.4,78343.05,0.0,0.56695,0.00018,30.83952]
[1777652130214,28.39,78349.32,0.0,0.56806,0.00018,30.82721]
[1777652130368,28.39,78349.32,0.0,0.56806,0.00018,30.82721]
[1777652131285,28.39,78349.32,0.0,0.56806,0.00018,30.82721]
[1777652130992,28.39,78349.32,0.0,0.56806,0.00018,30.8272]
[1777652131537,28.39,78349.32,0.0,0.56806,0.00018,30.8272]
[1777652131997,28.39,78357.17,0.0,0.56946,0.00018,30.80845]
[1777652133291,28.39,78357.17,0.0,0.56946,0.00018,30.80845]
[1777652133312,28.39,78357.17,0.0,0.56946,0.00018,30.80845]
[1777652133006,28.39,78364.03,0.0,0.57067,0.00018,30.79437]
[1777652133494,28.39,78364.03,0.0,0.57067,0.00018,30.79437]
[1777652138077,28.39,78368.17,0.0,0.57141,0.00018,30.78563]
[1777652138095,28.39,78368.17,0.0,0.57141,0.00018,30.78563]
[1777652138178,28.39,78369.32,0.0,0.57161,0.00018,30.78319]
[1777652138546,28.39,78369.32,0.0,0.57161,0.00018,30.78319]
[1777652138664,28.39,78369.32,0.0,0.57161,0.00018,30.78319]
[1777652144082,28.38,78368.31,0.0,0.57144,0.00018,30.78515]
[1777652146591,28.38,78368.92,0.0,0.57156,0.00018,30.78382]
[1777652146767,28.38,78368.92,0.0,0.57156,0.00018,30.78382]
[1777652147103,28.38,78368.97,0.0,0.57157,0.00018,30.78368]
[1777652149116,28.38,78375.12,0.0,0.57265,0.00018,30.77059]
[1777652154156,28.37,78369.12,0.0,0.5716,0.00018,30.78321]
[1777652156166,28.37,78366.04,0.0,0.57106,0.00018,30.78961]
[1777652157409,28.37,78365.49,0.0,0.57097,0.00018,30.79073]
[1777652157419,28.37,78365.49,0.0,0.57097,0.00018,30.79073]
[1777652157504,28.37,78365.49,0.0,0.57097,0.00018,30.79073]
[1777652158182,28.37,78366.13,0.0,0.57108,0.00018,30.78937]
[1777652160196,28.37,78358.11,0.0,0.56967,0.00018,30.80585]
[1777652165231,28.36,78361.32,0.0,0.57025,0.00018,30.79914]
[1777652166041,28.36,78361.32,0.0,0.57025,0.00018,30.79914]
[1777652166116,28.36,78361.32,0.0,0.57025,0.00018,30.79914]
[1777652166239,28.36,78359.99,0.0,0.57001,0.00018,30.80185]
[1777652168071,28.36,78359.51,0.0,0.56993,0.00018,30.80281]
[1777652168251,28.36,78359.39,0.0,0.56991,0.00018,30.80303]
[1777652173293,28.36,78360.98,0.0,0.5702,0.00018,30.79964]
[1777652176315,28.35,78352.45,0.0,0.5687,0.00018,30.81689]
[1777652179284,28.35,78355.21,0.0,0.56919,0.00018,30.81125]
[1777652179286,28.35,78355.21,0.0,0.56919,0.00018,30.81125]
[1777652179336,28.35,78356.83,0.0,0.56948,0.00018,30.80794]
[1777652184371,28.35,78353.31,0.0,0.56887,0.00018,30.81493]
[1777652189407,28.34,78353.49,0.0,0.56891,0.00018,30.81445]
[1777652190380,28.34,78353.49,0.0,0.56891,0.00018,30.81445]
[1777652190559,28.34,78353.49,0.0,0.56891,0.00018,30.81445]
[1777652191086,28.34,78350.52,0.0,0.56839,0.00018,30.81738]
[1777652191592,28.34,78350.52,0.0,0.56839,0.00018,30.81738]
[1777652191848,28.34,78350.52,0.0,0.56839,0.00018,30.81738]
[1777652191911,28.34,78340.24,0.0,0.56657,0.00018,30.83756]
[1777652192427,28.34,78340.24,0.0,0.56658,0.00018,30.83754]
[1777652194139,28.34,78340.24,0.0,0.56658,0.00018,30.83754]
[1777652194296,28.34,78340.24,0.0,0.56658,0.00018,30.83754]
[1777652194232,28.34,78333.94,0.0,0.56546,0.00018,30.8496]
[1777652195449,28.34,78321.87,0.0,0.56332,0.00018,30.87203]
[1777652197461,28.34,78316.01,0.0,0.56228,0.00018,30.88259]
[1777652202498,28.34,78316.46,0.0,0.56236,0.00018,30.88175]
[1777652207038,28.34,78320.9,0.0,0.56315,0.00018,30.87375]
[1777652207232,28.34,78320.9,0.0,0.56315,0.00018,30.87375]
[1777652207333,28.34,78321.63,0.0,0.56328,0.00018,30.87242]
[1777652209090,28.34,78321.63,0.0,0.56328,0.00018,30.87241]
[1777652209109,28.34,78321.63,0.0,0.56328,0.00018,30.87241]
[1777652209125,28.34,78321.63,0.0,0.56328,0.00018,30.87241]
[1777652209137,28.34,78321.63,0.0,0.56328,0.00018,30.87241]
[1777652210102,28.34,78319.95,0.0,0.56298,0.00018,30.87546]
[1777652210318,28.34,78319.95,0.0,0.56298,0.00018,30.87546]
[1777652210392,28.34,78323.57,0.0,0.56363,0.00018,30.86885]
[1777652215589,28.33,78328.84,0.0,0.56457,0.00018,30.85904]
[1777652218140,28.33,78332.22,0.0,0.56517,0.00018,30.8527]
[1777652218200,28.33,78332.22,0.0,0.56517,0.00018,30.8527]
[1777652218244,28.33,78332.22,0.0,0.56517,0.00018,30.8527]
[1777652218372,28.33,78332.22,0.0,0.56517,0.00018,30.8527]
[1777652218345,28.33,78334.84,0.0,0.56563,0.00018,30.84773]
[1777652220623,28.33,78341.35,0.0,0.56679,0.00018,30.8352]
[1777652225320,28.33,78340.87,0.0,0.5667,0.00018,30.83612]
[1777652225660,28.33,78352.14,0.0,0.5687,0.00018,30.81386]
[1777652228681,28.33,78345.52,0.0,0.56753,0.00018,30.82699]
[1777652233716,28.33,78349.79,0.0,0.56829,0.00018,30.8185]
[1777652237616,28.33,78349.86,0.0,0.5683,0.00018,30.81834]
[1777652237745,28.33,78349.98,0.0,0.56832,0.00018,30.81809]
[1777652242781,28.33,78345.55,0.0,0.56754,0.00018,30.82685]
[1777652247815,28.33,78344.48,0.0,0.56735,0.00018,30.82895]
[1777652251843,28.33,78350.32,0.0,0.56839,0.00018,30.81439]
[1777652256877,28.33,78354.24,0.0,0.56909,0.00018,30.80648]
[1777652261678,28.32,78353.25,0.0,0.56891,0.00018,30.80846]
[1777652261912,28.32,78353.3,0.0,0.56892,0.00018,30.80836]
[1777652266950,28.32,78356.02,0.0,0.56941,0.00018,30.8028]
[1777652267937,28.32,78356.02,0.0,0.56941,0.00018,30.8028]
[1777652268095,28.32,78356.02,0.0,0.56941,0.00018,30.8028]
[1777652268342,28.32,78353.77,0.0,0.56901,0.00018,30.80734]
[1777652269971,28.32,78346.17,0.0,0.56767,0.00018,30.8225]
[1777652271963,28.32,78345.5,0.0,0.56755,0.00018,30.82382]
[1777652271988,28.32,78345.5,0.0,0.56755,0.00018,30.82382]
[1777652272123,28.32,78345.5,0.0,0.56755,0.00018,30.82382]
[1777652272267,28.32,78345.5,0.0,0.56755,0.00018,30.82382]
[1777652272430,28.32,78345.5,0.0,0.56755,0.00018,30.82382]
[1777652272462,28.32,78343.11,0.0,0.56712,0.00018,30.8285]
[1777652272481,28.32,78343.11,0.0,0.56712,0.00018,30.8285]
[1777652272621,28.32,78343.11,0.0,0.56712,0.00018,30.8285]
[1777652272995,28.32,78343.11,0.0,0.56712,0.00018,30.8285]
[1777652273567,28.32,78343.11,0.0,0.56712,0.00018,30.8285]
[1777652273569,28.32,78343.11,0.0,0.56712,0.00018,30.8285]
[1777652273651,28.32,78343.11,0.0,0.56712,0.00018,30.8285]
[1777652273731,28.32,78343.11,0.0,0.56712,0.00018,30.8285]
[1777652273743,28.32,78343.11,0.0,0.56712,0.00018,30.8285]
[1777652273855,28.32,78343.11,0.0,0.56712,0.00018,30.8285]
[1777652274001,28.32,78332.3,0.0,0.56521,0.00018,30.84926]
[1777652275611,28.32,78333.7,0.0,0.56546,0.00018,30.84662]
[1777652275615,28.32,78333.7,0.0,0.56546,0.00018,30.84662]
[1777652275763,28.32,78333.7,0.0,0.56546,0.00018,30.84662]
[1777652276004,28.32,78333.7,0.0,0.56546,0.00018,30.84662]
[1777652276202,28.32,78333.7,0.0,0.56546,0.00018,30.84662]
[1777652276319,28.32,78333.7,0.0,0.56546,0.00018,30.84662]
[1777652276715,28.32,78334.72,0.0,0.56564,0.00018,30.84469]
[1777652277067,28.32,78334.72,0.0,0.56564,0.00018,30.84469]
[1777652277102,28.32,78334.72,0.0,0.56564,0.00018,30.84469]
[1777652277154,28.32,78349.06,0.0,0.56818,0.00018,30.81679]
[1777652278429,28.32,78349.06,0.0,0.56818,0.00018,30.81679]
[1777652278436,28.32,78349.06,0.0,0.56818,0.00018,30.81679]
[1777652278029,28.32,78351.85,0.0,0.56867,0.00018,30.81121]
[1777652278597,28.32,78351.85,0.0,0.56867,0.00018,30.81121]
[1777652278603,28.32,78351.85,0.0,0.56867,0.00018,30.81121]
[1777652278612,28.32,78351.85,0.0,0.56867,0.00018,30.81121]
[1777652278717,28.32,78351.85,0.0,0.56867,0.00018,30.81121]
[1777652278823,28.32,78351.85,0.0,0.56867,0.00018,30.81121]
[1777652284075,28.32,78346.55,0.0,0.56774,0.00018,30.82173]
[1777652284709,28.32,78346.55,0.0,0.56774,0.00018,30.82173]
[1777652284811,28.32,78348.11,0.0,0.56801,0.00018,30.81863]
[1777652289846,28.32,78347.58,0.0,0.56792,0.00018,30.81967]
[1777652295148,28.32,78345.13,0.0,0.56749,0.00018,30.8245]
[1777652299894,28.32,78344.89,0.0,0.56744,0.00018,30.82497]
[1777652300183,28.32,78344.98,0.0,0.56746,0.00018,30.82479]
[1777652300935,28.32,78344.98,0.0,0.56746,0.00018,30.82479]
[1777652303084,28.32,78347.31,0.0,0.56787,0.00018,30.8202]
[1777652303298,28.32,78347.31,0.0,0.56787,0.00018,30.8202]
[1777652303634,28.32,78342.07,0.0,0.56694,0.00018,30.83048]
[1777652304216,28.32,78341.47,0.0,0.56684,0.00018,30.83166]
[1777652305221,28.32,78329.51,0.0,0.56472,0.00018,30.85449]
[1777652306131,28.32,78329.51,0.0,0.56472,0.00018,30.85449]
[1777652306234,28.32,78322.36,0.0,0.56345,0.00018,30.86773]
[1777652306526,28.32,78322.36,0.0,0.56345,0.00018,30.86773]
[1777652312268,28.32,78321.35,0.0,0.56327,0.00018,30.86656]
[1777652317308,28.32,78322.24,0.0,0.56343,0.00018,30.86495]
[1777652323347,28.32,78323.98,0.0,0.56374,0.00018,30.86178]
[1777652324525,28.32,78323.25,0.0,0.56361,0.00018,30.86313]
[1777652324663,28.32,78323.25,0.0,0.56361,0.00018,30.86313]
[1777652325361,28.32,78320.28,0.0,0.56308,0.00018,30.86855]
[1777652326597,28.32,78319.06,0.0,0.56286,0.00018,30.87077]
[1777652326674,28.32,78319.06,0.0,0.56286,0.00018,30.87077]
[1777652327379,28.32,78318.71,0.0,0.5628,0.00018,30.87141]
[1777652331896,28.33,78316.87,0.0,0.56247,0.00018,30.87478]
[1777652331994,28.33,78316.87,0.0,0.56247,0.00018,30.87478]
[1777652332409,28.33,78313.82,0.0,0.56192,0.00018,30.88023]
[1777652336273,28.33,78312.16,0.0,0.56163,0.00018,30.88322]
[1777652336673,28.33,78311.7,0.0,0.56154,0.00018,30.88403]
[1777652336808,28.33,78311.7,0.0,0.56154,0.00018,30.88403]
[1777652336934,28.33,78311.7,0.0,0.56154,0.00018,30.88403]
[1777652337115,28.33,78311.7,0.0,0.56154,0.00018,30.88403]
[1777652337146,28.33,78311.7,0.0,0.56154,0.00018,30.88403]
[1777652337445,28.33,78301.57,0.0,0.55974,0.00018,30.90158]
[1777652338516,28.33,78301.57,0.0,0.55974,0.00018,30.90158]
[1777652338452,28.33,78297.62,0.0,0.55904,0.00018,30.90825]
[1777652338545,28.33,78297.62,0.0,0.55904,0.00018,30.90825]
[1777652338756,28.33,78297.62,0.0,0.55904,0.00018,30.90825]
[1777652339459,28.33,78295.09,0.0,0.55859,0.00018,30.91247]
[1777652340467,28.33,78301.63,0.0,0.55975,0.00018,30.90151]
[1777652341477,28.33,78308.17,0.0,0.56091,0.00018,30.8903]
[1777652343495,28.33,78299.31,0.0,0.55933,0.00018,30.90547]
[1777652343931,28.33,78299.31,0.0,0.55933,0.00018,30.90547]
[1777652344107,28.33,78299.31,0.0,0.55933,0.00018,30.90547]
[1777652344497,28.33,78293.43,0.0,0.55829,0.00018,30.91526]
[1777652347044,28.33,78296.82,0.0,0.55889,0.00018,30.90963]
[1777652347154,28.33,78296.82,0.0,0.55889,0.00018,30.90963]
[1777652347519,28.33,78298.47,0.0,0.55919,0.00018,30.90687]
[1777652348230,28.33,78298.47,0.0,0.55919,0.00018,30.90687]
[1777652348410,28.33,78298.47,0.0,0.55919,0.00018,30.90687]
[1777652348525,28.33,78302.36,0.0,0.55988,0.00018,30.90029]
[1777652350539,28.33,78312.2,0.0,0.56162,0.00018,30.88325]
[1777652355575,28.34,78310.72,0.0,0.56136,0.00018,30.88592]
[1777652360608,28.34,78308.88,0.0,0.56102,0.00018,30.88919]
[1777652365643,28.34,78307.26,0.0,0.56073,0.00018,30.89209]
[1777652370678,28.35,78312.06,0.0,0.56158,0.00018,30.88375]
[1777652372693,28.35,78306.16,0.0,0.56053,0.00018,30.89106]
[1777652378736,28.35,78308.53,0.0,0.56095,0.00018,30.88699]
[1777652383770,28.35,78303.96,0.0,0.56014,0.00018,30.89488]
[1777652386249,28.35,78303.84,0.0,0.56012,0.00018,30.89509]
[1777652386263,28.35,78303.84,0.0,0.56012,0.00018,30.89509]
[1777652386356,28.35,78303.84,0.0,0.56012,0.00018,30.89509]
[1777652386453,28.35,78303.84,0.0,0.56012,0.00018,30.89509]
[1777652386516,28.35,78300.43,0.0,0.55951,0.00018,30.90089]
[1777652389085,28.35,78300.91,0.0,0.5596,0.00018,30.90008]
[1777652389476,28.35,78300.91,0.0,0.5596,0.00018,30.90008]
[1777652389577,28.35,78293.7,0.0,0.55832,0.00018,30.91212]
[1777652389658,28.35,78293.7,0.0,0.55832,0.00018,30.91212]
[1777652395854,28.35,78289.1,0.0,0.5575,0.00018,30.91961]
[1777652399882,28.35,78300.73,0.0,0.55957,0.00018,30.90033]
[1777652401779,28.35,78302.3,0.0,0.55985,0.00018,30.89766]
[1777652401896,28.35,78301.94,0.0,0.55979,0.00018,30.89827]
[1777652402903,28.35,78309.48,0.0,0.56112,0.00018,30.88529]
[1777652403667,28.35,78309.48,0.0,0.56112,0.00018,30.88529]
[1777652405923,28.35,78316.82,0.0,0.56243,0.00018,30.87234]
[1777652407938,28.35,78309.03,0.0,0.56104,0.00018,30.8861]
[1777652410122,28.35,78308.54,0.0,0.56096,0.00018,30.88696]
[1777652410157,28.35,78301.4,0.0,0.55969,0.00018,30.89922]
[1777652411498,28.35,78294.94,0.0,0.55854,0.00018,30.91004]
[1777652411772,28.35,78294.94,0.0,0.55854,0.00018,30.91004]
[1777652411930,28.35,78294.94,0.0,0.55854,0.00018,30.91004]
[1777652411965,28.35,78294.94,0.0,0.55854,0.00018,30.91004]
[1777652413802,28.35,78293.05,0.0,0.5582,0.00018,30.91315]
[1777652416942,28.35,78290.1,0.0,0.55768,0.00018,30.91796]
[1777652416968,28.35,78290.1,0.0,0.55768,0.00018,30.91796]
[1777652417173,28.35,78290.1,0.0,0.55768,0.00018,30.91796]
[1777652417527,28.35,78281.85,0.0,0.55621,0.00018,30.93115]
[1777652419015,28.34,78276.78,0.0,0.55531,0.00018,30.93903]
[1777652422070,28.34,78272.15,0.0,0.55449,0.00018,30.9461]
[1777652422321,28.34,78272.15,0.0,0.55449,0.00018,30.9461]
[1777652422485,28.34,78272.15,0.0,0.55449,0.00018,30.9461]
[1777652422586,28.34,78271.35,0.0,0.55435,0.00018,30.94731]
[1777652423935,28.34,78271.35,0.0,0.55435,0.00018,30.9473]
[1777652424173,28.34,78271.35,0.0,0.55435,0.00018,30.9473]
[1777652424488,28.34,78262.43,0.0,0.55276,0.00018,30.96052]
[1777652425722,28.34,78262.43,0.0,0.55276,0.00018,30.96052]
[1777652425977,28.34,78262.43,0.0,0.55276,0.00018,30.96052]
[1777652426064,28.34,78262.17,0.0,0.55271,0.00018,30.9609]
[1777652430812,28.34,78258.12,0.0,0.55199,0.00018,30.96673]
[1777652431099,28.34,78264.94,0.0,0.55321,0.00018,30.95386]
[1777652433120,28.34,78271.67,0.0,0.55441,0.00018,30.94381]
[1777652436136,28.34,78265.25,0.0,0.55327,0.00018,30.95337]
[1777652440164,28.34,78259.41,0.0,0.55223,0.00018,30.96186]
[1777652441172,28.34,78265.38,0.0,0.5533,0.00018,30.95317]
[1777652443147,28.34,78268.98,0.0,0.55394,0.00018,30.94781]
[1777652443279,28.34,78268.98,0.0,0.55394,0.00018,30.94781]
[1777652443451,28.34,78268.98,0.0,0.55394,0.00018,30.94781]
[1777652443569,28.34,78268.98,0.0,0.55394,0.00018,30.94781]
[1777652443583,28.34,78272.42,0.0,0.55455,0.00018,30.94263]
[1777652444089,28.34,78272.42,0.0,0.55455,0.00018,30.94263]
[1777652444308,28.34,78276.56,0.0,0.55529,0.00018,30.93627]
[1777652445605,28.34,78276.56,0.0,0.55529,0.00018,30.93627]
[1777652446116,28.34,78276.56,0.0,0.55529,0.00018,30.93627]
[1777652446196,28.34,78276.56,0.0,0.55529,0.00018,30.93627]
[1777652446226,28.34,78279.71,0.0,0.55585,0.00018,30.93136]
[1777652447233,28.34,78286.73,0.0,0.5571,0.00018,30.92024]
[1777652452269,28.34,78295.61,0.0,0.55868,0.00018,30.90571]
[1777652452900,28.34,78295.61,0.0,0.55868,0.00018,30.90571]
[1777652453123,28.34,78295.61,0.0,0.55868,0.00018,30.90571]
[1777652453344,28.34,78295.61,0.0,0.55868,0.00018,30.90571]
[1777652453442,28.34,78300.37,0.0,0.55953,0.00018,30.89773]
[1777652459473,28.33,78304.43,0.0,0.56025,0.00018,30.8908]
[1777652459569,28.33,78303.43,0.0,0.56007,0.00018,30.89251]
[1777652465371,28.33,78299.56,0.0,0.55939,0.00018,30.89908]
[1777652466641,28.33,78299.56,0.0,0.55939,0.00018,30.89908]
[1777652466665,28.33,78298.5,0.0,0.5592,0.00018,30.90087]
[1777652466700,28.33,78298.5,0.0,0.5592,0.00018,30.90087]
[1777652472412,28.33,78298.45,0.0,0.55919,0.00018,30.90094]
[1777652477448,28.33,78299.59,0.0,0.55939,0.00018,30.89901]
[1777652482485,28.33,78300.05,0.0,0.55948,0.00018,30.89821]
[1777652484498,28.33,78305.99,0.0,0.56053,0.00018,30.88806]
[1777652485309,28.33,78305.99,0.0,0.56053,0.00018,30.88806]
[1777652485609,28.33,78305.99,0.0,0.56053,0.00018,30.88806]
[1777652485612,28.33,78313.49,0.0,0.56187,0.00018,30.87494]
[1777652485835,28.33,78313.49,0.0,0.56187,0.00018,30.87494]
[1777652486511,28.33,78313.49,0.0,0.56187,0.00018,30.87493]
[1777652488499,28.33,78316.99,0.0,0.56249,0.00018,30.86869]
[1777652491546,28.33,78326.25,0.0,0.56414,0.00018,30.84883]
[1777652496585,28.33,78327.9,0.0,0.56443,0.00018,30.84577]
[1777652500610,28.33,78321.88,0.0,0.56336,0.00018,30.85687]
[1777652503391,28.33,78323.92,0.0,0.56372,0.00018,30.85316]
[1777652503630,28.33,78325.46,0.0,0.56399,0.00018,30.85033]
[1777652507433,28.34,78325.33,0.0,0.56397,0.00018,30.85061]
[1777652508158,28.33,78325.33,0.0,0.56397,0.00018,30.8506]
[1777652508673,28.33,78325.92,0.0,0.56407,0.00018,30.84951]
[1777652509673,28.33,78333.54,0.0,0.56543,0.00018,30.83522]
[1777652510679,28.33,78340.35,0.0,0.56664,0.00018,30.82215]
[1777652512694,28.33,78345.69,0.0,0.56758,0.00018,30.81168]
[1777652514709,28.33,78338.25,0.0,0.56627,0.00018,30.82613]
[1777652515641,28.33,78338.25,0.0,0.56627,0.00018,30.82613]
[1777652515714,28.33,78340.61,0.0,0.56669,0.00018,30.82155]
[1777652515788,28.33,78340.61,0.0,0.56669,0.00018,30.82155]
[1777652517741,28.33,78341.02,0.0,0.56676,0.00018,30.82073]
[1777652523770,28.32,78347.52,0.0,0.56793,0.00018,30.80781]
[1777652528808,28.32,78350.98,0.0,0.56855,0.00018,30.80081]
[1777652533843,28.31,78352.52,0.0,0.56883,0.00018,30.79761]
[1777652538877,28.31,78354.66,0.0,0.56922,0.00018,30.79318]
[1777652543912,28.31,78355.66,0.0,0.5694,0.00018,30.79105]
[1777652548947,28.3,78354.96,0.0,0.56928,0.00018,30.79237]
[1777652552072,28.3,78358.02,0.0,0.56983,0.00018,30.78308]
[1777652553537,28.3,78358.38,0.0,0.5699,0.00018,30.78232]
[1777652553637,28.3,78361.3,0.0,0.57042,0.00018,30.77629]
[1777652556900,28.3,78361.78,0.0,0.57051,0.00018,30.77524]
[1777652557004,28.3,78362.57,0.0,0.57065,0.00018,30.77359]
[1777652559032,28.3,78366.38,0.0,0.57132,0.00018,30.76561]
[1777652559238,28.3,78368.52,0.0,0.5717,0.00018,30.76109]
[1777652560201,28.3,78368.52,0.0,0.5717,0.00018,30.76109]
[1777652560376,28.3,78378.72,0.0,0.57351,0.00018,30.73919]
[1777652561749,28.29,78384.14,0.0,0.57447,0.00018,30.72726]
[1777652565261,28.29,78387.88,0.0,0.57513,0.00018,30.71892]
[1777652565958,28.29,78388.37,0.0,0.57522,0.00018,30.71782]
[1777652566044,28.29,78388.37,0.0,0.57522,0.00018,30.71782]
[1777652566067,28.29,78388.37,0.0,0.57522,0.00018,30.7178]
[1777652567739,28.29,78388.37,0.0,0.57522,0.00018,30.7178]
[1777652567075,28.29,78396.54,0.0,0.57666,0.00018,30.69933]
[1777652568081,28.29,78396.52,0.0,0.57666,0.00018,30.69937]
[1777652572125,28.29,78395.62,0.0,0.5765,0.00018,30.70141]
[1777652572445,28.29,78396.87,0.0,0.57672,0.00018,30.69855]
[1777652575069,28.29,78395.87,0.0,0.57655,0.00018,30.70081]
[1777652575098,28.29,78395.87,0.0,0.57655,0.00018,30.70081]
[1777652575165,28.29,78399.12,0.0,0.57712,0.00018,30.69339]
[1777652578627,28.29,78399.13,0.0,0.57712,0.00018,30.69341]
[1777652578658,28.29,78401.65,0.0,0.57756,0.00018,30.68761]
[1777652580168,28.29,78410.7,0.0,0.57916,0.00018,30.66644]
[1777652580961,28.29,78410.7,0.0,0.57916,0.00018,30.66644]
[1777652581676,28.29,78427.15,0.0,0.58205,0.00018,30.62667]
[1777652583189,28.29,78437.31,0.0,0.58384,0.00018,30.60131]
[1777652584193,28.29,78434.86,0.0,0.58341,0.00018,30.60749]
[1777652589229,28.3,78432.81,0.0,0.58304,0.00018,30.61268]
[1777652594263,28.3,78431.17,0.0,0.58275,0.00018,30.61683]
[1777652596277,28.3,78411.05,0.0,0.57921,0.00018,30.66576]
[1777652599299,28.3,78417.66,0.0,0.58038,0.00018,30.64992]
[1777652604334,28.3,78421.67,0.0,0.58109,0.00018,30.64015]
[1777652606092,28.3,78422.34,0.0,0.5812,0.00018,30.63851]
[1777652606214,28.3,78422.34,0.0,0.5812,0.00018,30.63851]
[1777652606348,28.29,78422.22,0.0,0.58118,0.00018,30.63879]
[1777652607656,28.29,78422.22,0.0,0.58118,0.00018,30.63879]
[1777652607742,28.29,78422.22,0.0,0.58118,0.00018,30.63879]
[1777652607747,28.29,78422.22,0.0,0.58118,0.00018,30.63879]
[1777652607758,28.29,78413.85,0.0,0.57971,0.00018,30.65897]
[1777652608692,28.29,78413.85,0.0,0.57971,0.00018,30.65897]
[1777652608794,28.29,78407.79,0.0,0.57864,0.00018,30.67332]
[1777652610788,28.29,78407.43,0.0,0.57858,0.00018,30.67417]
[1777652611003,28.29,78407.43,0.0,0.57858,0.00018,30.67414]
[1777652611383,28.29,78406.93,0.0,0.5785,0.00018,30.67228]
[1777652612390,28.29,78413.17,0.0,0.5796,0.00018,30.65749]
[1777652614407,28.29,78417.13,0.0,0.5803,0.00018,30.64796]
[1777652616418,28.29,78422.93,0.0,0.58133,0.00018,30.63386]
[1777652617424,28.29,78431.67,0.0,0.58287,0.00018,30.61226]
[1777652618432,28.29,78435.56,0.0,0.58355,0.00018,30.60251]
[1777652622465,28.29,78438.88,0.0,0.58413,0.00018,30.59416]
[1777652623590,28.29,78438.88,0.0,0.58413,0.00018,30.59416]
[1777652623624,28.29,78391.93,0.0,0.57586,0.00018,30.70676]
[1777652624395,28.29,78391.93,0.0,0.57586,0.00018,30.70676]
[1777652624625,28.29,78391.93,0.0,0.57586,0.00018,30.70676]
[1777652624645,28.29,78319.26,0.0,0.56298,0.00018,30.85474]
[1777652624976,28.29,78319.26,0.0,0.56298,0.00018,30.85474]
[1777652625490,28.29,78319.26,0.0,0.56298,0.00018,30.8547]
[1777652626510,28.29,78319.26,0.0,0.56298,0.00018,30.8547]
[1777652626711,28.29,78319.26,0.0,0.56298,0.00018,30.8547]
[1777652626787,28.29,78335.19,0.0,0.56581,0.00018,30.82501]
[1777652627539,28.29,78335.19,0.0,0.56581,0.00018,30.82501]
[1777652627565,28.29,78335.19,0.0,0.56581,0.00018,30.82501]
[1777652627588,28.29,78352.81,0.0,0.56894,0.00018,30.79038]
[1777652628102,28.29,78352.81,0.0,0.56894,0.00018,30.79038]
[1777652628512,28.29,78352.81,0.0,0.56894,0.00018,30.79036]
[1777652630474,28.29,78350.57,0.0,0.56854,0.00018,30.79485]
[1777652630787,28.29,78350.57,0.0,0.56854,0.00018,30.79485]
[1777652630569,28.29,78343.17,0.0,0.56723,0.00018,30.80951]
[1777652631420,28.29,78343.17,0.0,0.56723,0.00018,30.80951]
[1777652631549,28.29,78296.64,0.0,0.55896,0.00018,30.89409]
[1777652632165,28.29,78296.64,0.0,0.55896,0.00018,30.89409]
[1777652632561,28.29,78296.64,0.0,0.55896,0.00018,30.8941]
[1777652633558,28.29,78274.0,0.0,0.55492,0.00018,30.93045]
[1777652634771,28.29,78274.0,0.0,0.55492,0.00018,30.93045]
[1777652636077,28.29,78274.75,0.0,0.55505,0.00018,30.92929]
[1777652636101,28.29,78274.75,0.0,0.55505,0.00018,30.92929]
[1777652636581,28.29,78267.89,0.0,0.55383,0.00018,30.93969]
[1777652637023,28.29,78267.89,0.0,0.55383,0.00018,30.93969]
[1777652637273,28.29,78267.89,0.0,0.55383,0.00018,30.93969]
[1777652637586,28.29,78260.58,0.0,0.55252,0.00018,30.95046]
[1777652638260,28.29,78260.58,0.0,0.55252,0.00018,30.95046]
[1777652638593,28.29,78254.03,0.0,0.55135,0.00018,30.95983]
[1777652639032,28.29,78254.03,0.0,0.55135,0.00018,30.95983]
[1777652641083,28.29,78251.41,0.0,0.55089,0.00018,30.96347]
[1777652641464,28.29,78251.41,0.0,0.55089,0.00018,30.96347]
[1777652641762,28.29,78251.41,0.0,0.55089,0.00018,30.96347]
[1777652641822,28.29,78242.53,0.0,0.5493,0.00018,30.9756]
[1777652643638,28.28,78242.64,0.0,0.54932,0.00018,30.97543]
[1777652645650,28.28,78231.08,0.0,0.54726,0.00018,30.99047]
[1777652645886,28.28,78231.08,0.0,0.54726,0.00018,30.99047]
[1777652646662,28.28,78229.85,0.0,0.54704,0.00018,30.992]
[1777652647282,28.28,78229.85,0.0,0.54704,0.00018,30.992]
[1777652647431,28.28,78229.85,0.0,0.54704,0.00018,30.992]
[1777652648820,28.28,78226.94,0.0,0.54652,0.00018,30.99563]
[1777652649678,28.28,78234.04,0.0,0.54779,0.00018,30.98661]
[1777652650315,28.28,78234.04,0.0,0.54779,0.00018,30.98661]
[1777652651592,28.28,78238.36,0.0,0.54857,0.00018,30.981]
[1777652651701,28.28,78238.04,0.0,0.54851,0.00018,30.9814]
[1777652651921,28.28,78238.04,0.0,0.54851,0.00018,30.9814]
[1777652651956,28.28,78238.04,0.0,0.54851,0.00018,30.9814]
[1777652652699,28.27,78245.21,0.0,0.5498,0.00018,30.97179]
[1777652653265,28.27,78245.21,0.0,0.5498,0.00018,30.97179]
[1777652653703,28.27,78260.91,0.0,0.55261,0.00018,30.9497]
[1777652654717,28.27,78258.88,0.0,0.55225,0.00018,30.95265]
[1777652657009,28.27,78257.8,0.0,0.55206,0.00018,30.95419]
[1777652657734,28.27,78260.36,0.0,0.55251,0.00018,30.9505]
[1777652658704,28.27,78260.36,0.0,0.55251,0.00018,30.9505]
[1777652658743,28.27,78266.12,0.0,0.55354,0.00018,30.94204]
[1777652659453,28.27,78266.12,0.0,0.55354,0.00018,30.94204]
[1777652659754,28.27,78268.59,0.0,0.55398,0.00018,30.93834]
[1777652660763,28.27,78285.67,0.0,0.55703,0.00018,30.91177]
[1777652661026,28.27,78285.67,0.0,0.55703,0.00018,30.91177]
[1777652661215,28.27,78285.67,0.0,0.55703,0.00018,30.91177]
[1777652661761,28.27,78285.67,0.0,0.55703,0.00018,30.91177]
[1777652662141,28.27,78285.67,0.0,0.55703,0.00018,30.91177]
[1777652662768,28.27,78273.27,0.0,0.55482,0.00018,30.93124]
[1777652662943,28.27,78273.27,0.0,0.55482,0.00018,30.93124]
[1777652663776,28.27,78260.19,0.0,0.55248,0.00018,30.95074]
[1777652664302,28.27,78260.19,0.0,0.55248,0.00018,30.95074]
[1777652664782,28.27,78257.79,0.0,0.55205,0.00018,30.95419]
[1777652665793,28.27,78256.91,0.0,0.5519,0.00018,30.95545]
[1777652668405,28.27,78256.67,0.0,0.55186,0.00018,30.95579]
[1777652668466,28.27,78256.67,0.0,0.55186,0.00018,30.95579]
[1777652670827,28.27,78250.71,0.0,0.55079,0.00018,30.96414]
[1777652675859,28.26,78252.52,0.0,0.55113,0.00018,30.95854]
[1777652676456,28.26,78252.52,0.0,0.55113,0.00018,30.95854]
[1777652676867,28.26,78251.59,0.0,0.55097,0.00018,30.95982]
[1777652677128,28.26,78251.59,0.0,0.55097,0.00018,30.95982]
[1777652677485,28.26,78251.59,0.0,0.55097,0.00018,30.95982]
[1777652677875,28.26,78255.48,0.0,0.55166,0.00018,30.95434]
[1777652678881,28.26,78268.98,0.0,0.55408,0.00018,30.93455]
[1777652679890,28.26,78275.55,0.0,0.55525,0.00018,30.92452]
[1777652680920,28.26,78276.11,0.0,0.55535,0.00018,30.92364]
[1777652683486,28.26,78278.61,0.0,0.5558,0.00018,30.91973]
[1777652683923,28.25,78278.82,0.0,0.55584,0.00018,30.91939]
[1777652684986,28.25,78278.82,0.0,0.55584,0.00018,30.91939]
[1777652684926,28.25,78286.36,0.0,0.55719,0.00018,30.90738]
[1777652685933,28.25,78284.87,0.0,0.55692,0.00018,30.90978]
[1777652686172,28.25,78284.87,0.0,0.55692,0.00018,30.90978]
[1777652686555,28.25,78284.87,0.0,0.55692,0.00018,30.90978]
[1777652687542,28.25,78284.66,0.0,0.55688,0.00018,30.91011]
[1777652687947,28.25,78284.14,0.0,0.55679,0.00018,30.91094]
[1777652689961,28.25,78278.2,0.0,0.55573,0.00018,30.92034]
[1777652694145,28.25,78275.15,0.0,0.55519,0.00018,30.92505]
[1777652694996,28.25,78274.31,0.0,0.55504,0.00018,30.92634]
[1777652696606,28.25,78271.71,0.0,0.55457,0.00018,30.93032]
[1777652696655,28.25,78271.71,0.0,0.55457,0.00018,30.93032]
[1777652696800,28.25,78271.71,0.0,0.55457,0.00018,30.93032]
[1777652697012,28.25,78269.84,0.0,0.55424,0.00018,30.93316]
[1777652698018,28.25,78257.85,0.0,0.5521,0.00018,30.95084]
[1777652698432,28.25,78257.85,0.0,0.5521,0.00018,30.95084]
[1777652698813,28.25,78257.85,0.0,0.5521,0.00018,30.95084]
[1777652698925,28.25,78257.85,0.0,0.5521,0.00018,30.95084]
[1777652698878,28.25,78249.28,0.0,0.55056,0.00018,30.96294]
[1777652699153,28.25,78249.28,0.0,0.55056,0.00018,30.96294]
[1777652699400,28.25,78249.28,0.0,0.55056,0.00018,30.96294]
[1777652699808,28.25,78249.28,0.0,0.55056,0.00018,30.96294]
[1777652699868,28.25,78249.28,0.0,0.55056,0.00018,30.96294]
[1777652699880,28.25,78243.7,0.0,0.54956,0.00018,30.97057]
[1777652701039,28.25,78236.26,0.0,0.54823,0.00018,30.9804]
[1777652702797,28.25,78224.65,0.0,0.54615,0.00018,30.99509]
[1777652704105,28.24,78224.65,0.0,0.54616,0.00018,30.99507]
[1777652704116,28.24,78224.65,0.0,0.54616,0.00018,30.99507]
[1777652704189,28.24,78217.9,0.0,0.54494,0.00018,31.00324]
[1777652705972,28.24,78217.9,0.0,0.54494,0.00018,31.00324]
[1777652706078,28.25,78207.36,0.0,0.54305,0.00018,31.01542]
[1777652708484,28.25,78207.36,0.0,0.54305,0.00018,31.01542]
[1777652708744,28.25,78207.36,0.0,0.54305,0.00018,31.01542]
[1777652708978,28.25,78207.36,0.0,0.54305,0.00018,31.01542]
[1777652709096,28.24,78202.99,0.0,0.54227,0.00018,31.02026]
[1777652709191,28.24,78179.38,0.0,0.53802,0.00018,31.04433]
[1777652710685,28.24,78179.38,0.0,0.53802,0.00018,31.04433]
[1777652710778,28.24,78172.8,0.0,0.53684,0.00018,31.05041]
[1777652711744,28.24,78172.8,0.0,0.53684,0.00018,31.05041]
[1777652711847,28.24,78172.8,0.0,0.53684,0.00018,31.05041]
[1777652711948,28.24,78173.67,0.0,0.537,0.00018,31.04961]
[1777652712128,28.24,78173.67,0.0,0.537,0.00018,31.04961]
[1777652712183,28.24,78163.76,0.0,0.53522,0.00018,31.05831]
[1777652713322,28.24,78163.76,0.0,0.53522,0.00018,31.05831]
[1777652713472,28.24,78163.76,0.0,0.53522,0.00018,31.05831]
[1777652713554,28.24,78165.08,0.0,0.53545,0.00018,31.05718]
[1777652714575,28.24,78165.08,0.0,0.53545,0.00018,31.05718]
[1777652714657,28.24,78169.99,0.0,0.53634,0.00018,31.0529]
[1777652718381,28.24,78166.49,0.0,0.53571,0.00018,31.05594]
[1777652718437,28.24,78174.29,0.0,0.53712,0.00018,31.049]
[1777652720175,28.23,78180.42,0.0,0.53822,0.00018,31.04327]
[1777652722487,28.23,78179.13,0.0,0.53799,0.00018,31.04449]
[1777652722952,28.23,78179.04,0.0,0.53798,0.00018,31.04456]
[1777652726417,28.23,78181.38,0.0,0.5384,0.00018,31.04233]
[1777652726454,28.23,78174.25,0.0,0.53712,0.00018,31.049]
[1777652728321,28.23,78174.25,0.0,0.53712,0.00018,31.04899]
[1777652728338,28.23,78157.24,0.0,0.53405,0.00018,31.06361]
[1777652729240,28.23,78157.24,0.0,0.53406,0.00018,31.0636]
[1777652730167,28.23,78157.24,0.0,0.53406,0.00018,31.0636]
[1777652730858,28.23,78157.24,0.0,0.53406,0.00018,31.0636]
[1777652731880,28.23,78157.61,0.0,0.53412,0.00018,31.0633]
[1777652731982,28.22,78148.36,0.0,0.53246,0.00018,31.06753]
[1777652732420,28.22,78148.36,0.0,0.53246,0.00018,31.06753]
[1777652733022,28.22,78141.87,0.0,0.53129,0.00018,31.07225]
[1777652733107,28.22,78141.87,0.0,0.53129,0.00018,31.07225]
[1777652733270,28.22,78141.87,0.0,0.53129,0.00018,31.07225]
[1777652734087,28.22,78141.87,0.0,0.53129,0.00018,31.07225]
[1777652734282,28.22,78138.89,0.0,0.53075,0.00018,31.07433]
[1777652736121,28.22,78143.51,0.0,0.53159,0.00018,31.07107]
[1777652736161,28.22,78143.51,0.0,0.53159,0.00018,31.07107]
[1777652736292,28.22,78147.95,0.0,0.53239,0.00018,31.0678]
[1777652737299,28.21,78160.17,0.0,0.53459,0.00018,31.05818]
[1777652738561,28.21,78160.17,0.0,0.53459,0.00018,31.05818]
[1777652738585,28.21,78168.88,0.0,0.53616,0.00018,31.05074]
[1777652740319,28.21,78177.2,0.0,0.53766,0.00018,31.04318]
[1777652742334,28.21,78174.37,0.0,0.53716,0.00018,31.04579]
[1777652746410,28.21,78175.18,0.0,0.5373,0.00018,31.04503]
[1777652746787,28.21,78175.18,0.0,0.5373,0.00018,31.04503]
[1777652746889,28.21,78171.94,0.0,0.53672,0.00018,31.04798]
[1777652748969,28.21,78171.94,0.0,0.53672,0.00018,31.04797]
[1777652749000,28.21,78171.94,0.0,0.53672,0.00018,31.04797]
[1777652749006,28.21,78171.94,0.0,0.53672,0.00018,31.04797]
[1777652749015,28.21,78203.13,0.0,0.54234,0.00018,31.01679]
[1777652749106,28.21,78203.13,0.0,0.54234,0.00018,31.01679]
[1777652750229,28.21,78203.13,0.0,0.54234,0.00018,31.01679]
[1777652750260,28.21,78203.13,0.0,0.54234,0.00018,31.01679]
[1777652750362,28.21,78203.13,0.0,0.54234,0.00018,31.01679]
[1777652751037,28.21,78203.13,0.0,0.54234,0.00018,31.01679]
[1777652750389,28.21,78203.62,0.0,0.54242,0.00018,31.01625]
[1777652751151,28.21,78203.62,0.0,0.54242,0.00018,31.01625]
[1777652751398,28.21,78210.98,0.0,0.54375,0.00018,31.00797]
[1777652753485,28.21,78212.7,0.0,0.54406,0.00018,31.00598]
[1777652754294,28.21,78213.9,0.0,0.54427,0.00018,31.00458]
[1777652754523,28.2,78220.38,0.0,0.54544,0.00018,30.99687]
[1777652758982,28.2,78216.47,0.0,0.54474,0.00018,31.00151]
[1777652759049,28.2,78205.32,0.0,0.54274,0.00018,31.01429]
[1777652759217,28.2,78205.32,0.0,0.54274,0.00018,31.01429]
[1777652762477,28.2,78199.41,0.0,0.54168,0.00018,31.02073]
[1777652765498,28.19,78206.31,0.0,0.54292,0.00018,31.01314]
[1777652766979,28.19,78206.31,0.0,0.54292,0.00018,31.01314]
[1777652766987,28.19,78206.31,0.0,0.54292,0.00018,31.01314]
[1777652767669,28.19,78206.95,0.0,0.54304,0.00018,31.01242]
[1777652767998,28.19,78210.14,0.0,0.54361,0.00018,31.00879]
[1777652770869,28.19,78211.7,0.0,0.5439,0.00018,31.00698]
[1777652770974,28.19,78213.29,0.0,0.54418,0.00018,31.00512]
[1777652771201,28.19,78213.29,0.0,0.54418,0.00018,31.00512]
[1777652771342,28.19,78213.29,0.0,0.54418,0.00018,31.00512]
[1777652771908,28.19,78213.29,0.0,0.54418,0.00018,31.00512]
[1777652775571,28.19,78220.16,0.0,0.54542,0.00018,30.99693]
[1777652776557,28.19,78220.16,0.0,0.54542,0.00018,30.99693]
[1777652776819,28.19,78226.54,0.0,0.54657,0.00018,30.98908]
[1777652777169,28.19,78226.54,0.0,0.54657,0.00018,30.98908]
[1777652777367,28.19,78226.54,0.0,0.54657,0.00018,30.98908]
[1777652777586,28.18,78226.54,0.0,0.54657,0.00018,30.98908]
[1777652782620,28.18,78223.05,0.0,0.54595,0.00018,30.99337]
[1777652787655,28.18,78221.08,0.0,0.5456,0.00018,30.99574]
[1777652792690,28.18,78219.09,0.0,0.54525,0.00018,30.99513]
[1777652797725,28.17,78219.72,0.0,0.54537,0.00018,30.99433]
[1777652802760,28.17,78214.4,0.0,0.54441,0.00018,31.00064]
[1777652803969,28.17,78214.4,0.0,0.54441,0.00018,31.00064]
[1777652804040,28.17,78223.84,0.0,0.54611,0.00018,30.98926]
[1777652806788,28.17,78225.85,0.0,0.54647,0.00018,30.98676]
[1777652808722,28.17,78225.5,0.0,0.54641,0.00018,30.9872]
[1777652808793,28.17,78225.5,0.0,0.54641,0.00018,30.9872]
[1777652808829,28.17,78227.96,0.0,0.54685,0.00018,30.98412]
[1777652810613,28.17,78227.96,0.0,0.54685,0.00018,30.98412]
[1777652810842,28.17,78227.96,0.0,0.54685,0.00018,30.98412]
[1777652811098,28.17,78227.96,0.0,0.54685,0.00018,30.98412]
[1777652810849,28.17,78218.98,0.0,0.54524,0.00018,30.99518]
[1777652811927,28.17,78215.87,0.0,0.54468,0.00018,30.99888]
[1777652813838,28.17,78207.05,0.0,0.54309,0.00018,31.00906]
[1777652814708,28.17,78207.05,0.0,0.54309,0.00018,31.00906]
[1777652814817,28.17,78207.05,0.0,0.54309,0.00018,31.00906]
[1777652814914,28.17,78210.04,0.0,0.54363,0.00018,31.00566]
[1777652817755,28.16,78207.16,0.0,0.54311,0.00018,31.00892]
[1777652817853,28.16,78207.16,0.0,0.54311,0.00018,31.00892]
[1777652817944,28.16,78207.73,0.0,0.54322,0.00018,31.00827]
[1777652819784,28.16,78207.73,0.0,0.54322,0.00018,31.00827]
[1777652819817,28.16,78207.73,0.0,0.54322,0.00018,31.00827]
[1777652819881,28.16,78207.73,0.0,0.54322,0.00018,31.00827]
[1777652820042,28.16,78207.73,0.0,0.54322,0.00018,31.00827]
[1777652820044,28.16,78200.86,0.0,0.54198,0.00018,31.01589]
[1777652824935,28.16,78203.3,0.0,0.54242,0.00018,31.01322]
[1777652825857,28.16,78202.09,0.0,0.5422,0.00018,31.01455]
[1777652825959,28.16,78204.89,0.0,0.5427,0.00018,31.01146]
[1777652826169,28.16,78204.89,0.0,0.5427,0.00018,31.01146]
[1777652827966,28.16,78204.89,0.0,0.5427,0.00018,31.01146]
[1777652828038,28.16,78204.66,0.0,0.54266,0.00018,31.01171]
[1777652832666,28.16,78207.14,0.0,0.54311,0.00018,31.00891]
[1777652832856,28.16,78207.14,0.0,0.54311,0.00018,31.00891]
[1777652832928,28.16,78207.14,0.0,0.54311,0.00018,31.00891]
[1777652833080,28.16,78207.14,0.0,0.54311,0.00018,31.00891]
[1777652833127,28.16,78216.04,0.0,0.54472,0.00018,30.99861]
[1777652834984,28.16,78230.21,0.0,0.54727,0.00018,30.98116]
[1777652837142,28.15,78233.79,0.0,0.54792,0.00018,30.9765]
[1777652837001,28.14,78233.64,0.0,0.54791,0.00018,30.97657]
[1777652838005,28.13,78232.06,0.0,0.54763,0.00018,30.97849]
[1777652839145,28.13,78232.06,0.0,0.54763,0.00018,30.97849]
[1777652839013,28.12,78226.24,0.0,0.5466,0.00018,30.98576]
[1777652839196,28.12,78226.24,0.0,0.5466,0.00018,30.98576]
[1777652840019,28.11,78227.69,0.0,0.54688,0.00018,30.9838]
[1777652841057,28.11,78227.69,0.0,0.54688,0.00018,30.9838]
[1777652841302,28.09,78224.19,0.0,0.54627,0.00018,30.98795]
[1777652841576,28.09,78224.19,0.0,0.54627,0.00018,30.98795]
[1777652842071,28.09,78224.19,0.0,0.54627,0.00018,30.98795]
[1777652842139,28.08,78227.27,0.0,0.54684,0.00018,30.98399]
[1777652842216,28.08,78227.27,0.0,0.54684,0.00018,30.98399]
[1777652842267,28.08,78227.27,0.0,0.54684,0.00018,30.98399]
[1777652844052,28.05,78234.46,0.0,0.54817,0.00018,30.97436]
[1777652848260,28.05,78236.66,0.0,0.54857,0.00018,30.97149]
[1777652850271,28.03,78233.11,0.0,0.54795,0.00018,30.97591]
[1777652851097,28.02,78232.89,0.0,0.54793,0.00018,30.9731]
[1777652856133,28.0,78232.21,0.0,0.54783,0.00018,30.97374]
[1777652857459,27.99,78227.83,0.0,0.54705,0.00018,30.97928]
[1777652857692,27.99,78227.83,0.0,0.54705,0.00018,30.97928]
[1777652858147,27.99,78224.52,0.0,0.54646,0.00018,30.98339]
[1777652861398,27.97,78229.81,0.0,0.54744,0.00018,30.97649]
[1777652861401,27.97,78229.81,0.0,0.54744,0.00018,30.97649]
[1777652862174,27.97,78230.83,0.0,0.54762,0.00018,30.97516]
[1777652863181,27.97,78238.09,0.0,0.54894,0.00018,30.96555]
[1777652868531,27.97,78242.91,0.0,0.54982,0.00018,30.95893]
[1777652868709,27.97,78244.48,0.0,0.5501,0.00018,30.95676]
[1777652870234,27.97,78250.26,0.0,0.55115,0.00018,30.94862]
[1777652872245,27.96,78252.68,0.0,0.55159,0.00018,30.94513]
[1777652877280,27.96,78251.24,0.0,0.55133,0.00018,30.94716]
[1777652882353,27.96,78249.93,0.0,0.5511,0.00018,30.949]
[1777652883330,27.96,78243.8,0.0,0.54999,0.00018,30.95757]
[1777652886733,27.96,78243.41,0.0,0.54992,0.00018,30.95808]
[1777652887047,27.95,78243.42,0.0,0.54993,0.00018,30.95806]
[1777652888960,27.95,78243.42,0.0,0.54993,0.00018,30.95804]
[1777652889067,27.95,78243.42,0.0,0.54993,0.00018,30.95804]
[1777652889115,27.95,78253.03,0.0,0.55167,0.00018,30.94447]
[1777652893965,27.95,78254.46,0.0,0.55193,0.00018,30.94237]
[1777652894057,27.95,78255.63,0.0,0.55214,0.00018,30.94066]
[1777652897426,27.95,78261.5,0.0,0.5532,0.00018,30.93201]
[1777652899184,27.95,78268.48,0.0,0.55446,0.00018,30.92142]
[1777652901448,27.95,78268.08,0.0,0.55439,0.00018,30.92204]
[1777652901706,27.95,78268.08,0.0,0.55439,0.00018,30.92204]
[1777652901827,27.95,78279.41,0.0,0.55644,0.00018,30.9042]
[1777652902258,27.95,78279.41,0.0,0.55644,0.00018,30.9042]
[1777652902268,27.95,78279.41,0.0,0.55644,0.00018,30.9042]
[1777652902318,27.95,78279.41,0.0,0.55644,0.00018,30.9042]
[1777652903094,27.95,78279.41,0.0,0.55644,0.00018,30.9042]
[1777652903231,27.95,78281.13,0.0,0.55675,0.00018,30.90143]
[1777652903473,27.95,78295.22,0.0,0.55929,0.00018,30.87796]
[1777652904920,27.95,78295.22,0.0,0.55929,0.00018,30.87796]
[1777652905000,27.96,78303.83,0.0,0.56084,0.00018,30.86302]
[1777652905586,27.96,78309.86,0.0,0.56192,0.00018,30.85226]
[1777652907496,27.96,78312.85,0.0,0.56246,0.00018,30.84685]
[1777652912531,27.96,78311.53,0.0,0.56223,0.00018,30.84629]
[1777652917566,27.96,78311.38,0.0,0.5622,0.00018,30.84659]
[1777652922601,27.96,78311.11,0.0,0.56215,0.00018,30.8471]
[1777652924852,27.96,78306.5,0.0,0.56132,0.00018,30.85538]
[1777652925195,27.96,78305.08,0.0,0.56106,0.00018,30.85791]
[1777652928947,27.96,78305.99,0.0,0.56122,0.00018,30.8563]
[1777652929960,27.96,78303.78,0.0,0.56082,0.00018,30.86021]
[1777652930169,27.96,78303.1,0.0,0.5607,0.00018,30.86141]
[1777652935693,27.96,78302.77,0.0,0.56064,0.00018,30.86201]
[1777652936837,27.96,78302.77,0.0,0.56064,0.00018,30.86201]
[1777652937019,27.96,78310.75,0.0,0.56208,0.00018,30.84779]
[1777652939595,27.96,78312.12,0.0,0.56232,0.00018,30.84531]
[1777652939777,27.96,78312.12,0.0,0.56232,0.00018,30.84531]
[1777652939901,27.96,78324.92,0.0,0.56463,0.00018,30.82156]
[1777652940953,27.96,78337.51,0.0,0.56689,0.00018,30.79719]
[1777652941734,27.97,78337.51,0.0,0.56687,0.00018,30.79742]
[1777652942343,27.97,78337.51,0.0,0.56687,0.00018,30.79742]
[1777652943598,27.98,78337.27,0.0,0.56681,0.00018,30.79811]
[1777652943872,27.98,78337.27,0.0,0.56681,0.00018,30.79811]
[1777652943882,27.98,78337.27,0.0,0.56681,0.00018,30.79811]
[1777652943962,27.98,78337.27,0.0,0.56681,0.00018,30.79811]
[1777652944092,27.98,78337.27,0.0,0.56681,0.00018,30.79811]
[1777652944172,27.99,78337.92,0.0,0.56691,0.00018,30.79705]
[1777652944305,27.99,78337.92,0.0,0.56691,0.00018,30.79705]
[1777652944392,27.99,78337.92,0.0,0.56691,0.00018,30.79705]
[1777652944755,27.99,78337.92,0.0,0.56691,0.00018,30.79707]
[1777652946406,28.0,78341.6,0.0,0.56755,0.00018,30.78998]
[1777652947139,28.0,78341.6,0.0,0.56755,0.00018,30.78998]
[1777652947157,28.0,78341.6,0.0,0.56755,0.00018,30.78998]
[1777652947200,28.0,78341.6,0.0,0.56755,0.00018,30.78998]
[1777652947356,28.01,78343.71,0.0,0.56791,0.00018,30.78598]
[1777652947521,28.01,78343.71,0.0,0.56791,0.00018,30.78598]
[1777652947717,28.01,78343.71,0.0,0.56791,0.00018,30.78598]
[1777652948792,28.01,78351.91,0.0,0.56938,0.00018,30.76932]
[1777652949456,28.01,78351.91,0.0,0.56938,0.00018,30.76932]
[1777652949617,28.01,78351.91,0.0,0.56938,0.00018,30.76932]
[1777652949795,28.01,78352.11,0.0,0.56942,0.00018,30.7689]
[1777652954832,28.01,78345.39,0.0,0.56822,0.00018,30.7826]
[1777652959661,28.01,78340.94,0.0,0.56742,0.00018,30.79155]
[1777652959972,28.01,78341.81,0.0,0.56757,0.00018,30.78982]
[1777652964781,28.01,78341.26,0.0,0.56747,0.00018,30.79094]
[1777652965020,28.01,78341.26,0.0,0.56747,0.00018,30.79094]
[1777652965121,28.01,78340.73,0.0,0.56738,0.00018,30.792]
[1777652966823,28.01,78340.73,0.0,0.56738,0.00018,30.792]
[1777652967727,28.01,78336.69,0.0,0.56665,0.00018,30.79999]
[1777652967766,28.01,78336.69,0.0,0.56665,0.00018,30.79999]
[1777652967904,28.01,78336.69,0.0,0.56665,0.00018,30.79999]
[1777652968089,28.01,78313.82,0.0,0.56254,0.00018,30.84328]
[1777652968883,28.01,78313.82,0.0,0.56254,0.00018,30.84328]
[1777652968923,28.01,78313.82,0.0,0.56254,0.00018,30.84328]
[1777652969239,28.01,78309.61,0.0,0.56179,0.00018,30.85088]
[1777652969653,28.01,78309.61,0.0,0.56179,0.00018,30.85088]
[1777652969830,28.01,78309.61,0.0,0.56179,0.00018,30.85088]
[1777652969985,28.01,78309.61,0.0,0.56179,0.00018,30.85088]
[1777652970038,28.01,78306.74,0.0,0.56127,0.00018,30.85598]
[1777652973823,28.0,78304.09,0.0,0.56081,0.00018,30.8576]
[1777652974076,28.0,78304.09,0.0,0.56081,0.00018,30.8576]
[1777652974242,28.0,78304.09,0.0,0.56081,0.00018,30.8576]
[1777652974133,28.0,78290.55,0.0,0.55837,0.00018,30.88084]
[1777652975977,28.0,78285.98,0.0,0.55755,0.00018,30.88845]
[1777652977092,28.0,78285.98,0.0,0.55755,0.00018,30.88845]
[1777652979131,28.01,78281.86,0.0,0.5568,0.00018,30.8952]
[1777652979168,28.01,78281.86,0.0,0.5568,0.00018,30.8952]
[1777652979203,28.01,78281.86,0.0,0.5568,0.00018,30.8952]
[1777652979271,28.01,78281.86,0.0,0.5568,0.00018,30.8952]
[1777652979276,28.01,78281.86,0.0,0.5568,0.00018,30.8952]
[1777652979857,28.01,78280.26,0.0,0.55651,0.00018,30.89779]
[1777652979897,28.01,78280.26,0.0,0.55651,0.00018,30.89779]
[1777652980154,28.01,78280.26,0.0,0.55651,0.00018,30.89779]
[1777652980198,28.01,78280.26,0.0,0.55651,0.00018,30.89779]
[1777652980255,28.01,78284.04,0.0,0.55719,0.00018,30.89167]
[1777652986047,28.01,78282.85,0.0,0.55697,0.00018,30.89366]
[1777652991082,28.01,78283.63,0.0,0.55711,0.00018,30.89243]
[1777652993391,28.01,78288.7,0.0,0.55802,0.00018,30.8841]
[1777652994104,28.01,78288.47,0.0,0.55798,0.00018,30.88449]
[1777652999138,28.01,78288.91,0.0,0.55806,0.00018,30.88378]
[1777653004106,28.02,78290.27,0.0,0.5583,0.00018,30.88156]
[1777653004318,28.02,78290.27,0.0,0.5583,0.00018,30.88156]
[1777653004207,28.02,78289.76,0.0,0.55821,0.00018,30.88241]
[1777653004493,28.02,78289.76,0.0,0.55821,0.00018,30.88241]
[1777653004568,28.02,78289.76,0.0,0.55821,0.00018,30.88241]
[1777653004783,28.02,78289.76,0.0,0.55821,0.00018,30.88241]
[1777653005182,28.02,78289.76,0.0,0.55821,0.00018,30.88242]
[1777653005771,28.02,78289.76,0.0,0.55821,0.00018,30.88242]
[1777653006190,28.02,78291.27,0.0,0.55848,0.00018,30.8799]
[1777653010297,28.02,78292.57,0.04,0.55871,0.00018,30.87774]
[1777653015296,28.02,78294.96,0.04,0.55914,0.00018,30.87374]
[1777653017268,28.02,78302.42,0.04,0.56048,0.00018,30.86091]
[1777653020392,28.02,78303.09,0.04,0.56059,0.00018,30.85979]
[1777653020670,28.02,78303.09,0.04,0.56059,0.00018,30.85979]
[1777653020768,28.02,78303.09,0.04,0.56059,0.00018,30.85979]
[1777653021396,28.03,78301.61,0.04,0.56032,0.00018,30.86239]
[1777653027336,28.03,78305.36,0.04,0.56099,0.00018,30.85591]
[1777653032374,28.03,78305.1,0.04,0.56094,0.00018,30.85346]
[1777653037407,28.04,78304.13,0.04,0.56076,0.00018,30.85527]
[1777653040338,28.04,78304.35,0.04,0.5608,0.00018,30.8549]
[1777653040439,28.04,78303.95,0.04,0.56072,0.00018,30.85564]
[1777653042673,28.04,78303.91,0.04,0.56071,0.00018,30.85572]
[1777653042699,28.04,78304.1,0.04,0.56075,0.00018,30.85541]
[1777653043574,28.04,78304.1,0.04,0.56075,0.00018,30.85541]
[1777653043673,28.04,78291.84,0.04,0.55854,0.00018,30.87648]
[1777653045024,28.04,78291.84,0.04,0.55854,0.00018,30.87648]
[1777653045046,28.04,78285.73,0.04,0.55744,0.00018,30.88662]
[1777653045441,28.04,78285.73,0.04,0.55744,0.00018,30.88662]
[1777653045492,28.04,78279.9,0.04,0.55639,0.00018,30.89607]
[1777653046470,28.05,78279.9,0.04,0.55639,0.00018,30.89609]
[1777653050244,28.05,78272.83,0.04,0.55511,0.00018,30.90727]
[1777653053567,28.05,78272.24,0.04,0.55501,0.00018,30.9082]
[1777653053913,28.05,78272.24,0.04,0.55501,0.00018,30.9082]
[1777653055257,28.05,78268.97,0.04,0.55442,0.00018,30.91325]
[1777653055264,28.05,78268.97,0.04,0.55442,0.00018,30.91325]
[1777653055346,28.05,78263.82,0.04,0.55349,0.00018,30.92106]
[1777653055872,28.05,78263.82,0.04,0.55349,0.00018,30.92106]
[1777653055879,28.05,78263.82,0.04,0.55349,0.00018,30.92106]
[1777653055916,28.05,78260.73,0.04,0.55293,0.00018,30.92567]
[1777653057555,28.05,78269.8,0.04,0.55457,0.00018,30.91197]
[1777653060321,28.05,78275.11,0.04,0.55552,0.00018,30.90372]
[1777653062584,28.05,78264.77,0.04,0.55366,0.00018,30.91965]
[1777653063591,28.05,78262.57,0.04,0.55326,0.00018,30.92295]
[1777653065479,28.05,78267.42,0.04,0.55414,0.00018,30.91564]
[1777653065886,28.05,78267.42,0.04,0.55414,0.00018,30.91564]
[1777653065987,28.05,78278.56,0.04,0.55614,0.00018,30.89828]
[1777653070398,28.05,78269.6,0.04,0.55453,0.00018,30.91233]
[1777653075178,28.05,78267.44,0.04,0.55414,0.00018,30.91564]
[1777653075183,28.05,78267.44,0.04,0.55414,0.00018,30.91564]
[1777653075198,28.05,78268.99,0.04,0.55442,0.00018,30.91327]
[1777653075680,28.05,78268.99,0.04,0.55442,0.00018,30.91327]
[1777653075764,28.05,78256.11,0.04,0.5521,0.00018,30.93249]
[1777653077694,28.05,78253.69,0.04,0.55166,0.00018,30.93598]
[1777653080123,28.05,78251.75,0.04,0.55131,0.00018,30.93875]
[1777653080150,28.05,78251.67,0.04,0.5513,0.00018,30.93886]
[1777653080956,28.05,78251.67,0.04,0.5513,0.00018,30.93886]
[1777653081048,28.05,78240.64,0.04,0.54931,0.00018,30.95417]
[1777653082728,28.05,78229.04,0.04,0.54721,0.00018,30.96943]
[1777653084177,28.05,78229.04,0.04,0.54721,0.00018,30.96943]
[1777653084273,28.05,78227.67,0.04,0.54697,0.00018,30.97115]
[1777653086339,28.05,78227.67,0.04,0.54697,0.00018,30.97115]
[1777653086395,28.04,78243.39,0.04,0.54981,0.00018,30.95035]
[1777653087767,28.04,78226.09,0.04,0.54669,0.00018,30.97312]
[1777653089042,28.04,78226.09,0.04,0.54669,0.00018,30.97312]
[1777653089142,28.04,78222.15,0.04,0.54598,0.00018,30.97801]
[1777653092457,28.04,78222.3,0.04,0.54601,0.00018,30.97483]
[1777653092802,28.04,78220.17,0.04,0.54562,0.00018,30.97744]
[1777653095991,28.04,78221.28,0.04,0.54583,0.00018,30.97606]
[1777653096328,28.04,78221.28,0.04,0.54583,0.00018,30.97606]
[1777653096360,28.04,78221.28,0.04,0.54583,0.00018,30.97606]
[1777653096368,28.04,78221.28,0.04,0.54583,0.00018,30.97606]
[1777653096406,28.04,78221.28,0.04,0.54583,0.00018,30.97606]
[1777653096395,28.04,78218.02,0.04,0.54524,0.00018,30.98002]
[1777653096834,28.04,78218.02,0.04,0.54524,0.00018,30.98002]
[1777653097576,28.04,78218.02,0.04,0.54524,0.00018,30.98002]
[1777653097841,28.03,78207.71,0.04,0.54338,0.00018,30.99215]
[1777653098846,28.04,78204.45,0.04,0.54278,0.00018,30.99586]
[1777653103882,28.04,78199.88,0.04,0.54195,0.00018,31.00096]
[1777653108917,28.04,78199.95,0.04,0.54196,0.00018,31.00091]
[1777653109871,28.04,78199.95,0.04,0.54196,0.00018,31.00091]
[1777653109970,28.04,78202.28,0.04,0.54238,0.00018,30.99835]
[1777653112270,28.04,78202.72,0.04,0.54246,0.00018,30.99787]
[1777653114960,28.04,78212.0,0.04,0.54414,0.00018,30.98728]
[1777653115777,28.04,78212.0,0.04,0.54414,0.00018,30.98728]
[1777653115870,28.04,78212.0,0.04,0.54414,0.00018,30.98728]
[1777653115995,28.04,78215.64,0.04,0.5448,0.00018,30.98298]
[1777653116579,28.04,78215.64,0.04,0.5448,0.00018,30.98298]
[1777653117143,28.04,78215.64,0.04,0.5448,0.00018,30.98298]
[1777653117170,28.04,78225.31,0.04,0.54655,0.00018,30.97111]
[1777653118112,28.04,78225.31,0.04,0.54655,0.00018,30.97111]
[1777653118330,28.04,78231.86,0.04,0.54773,0.00018,30.96273]
[1777653119113,28.04,78231.86,0.04,0.54773,0.00018,30.96273]
[1777653119246,28.04,78231.86,0.04,0.54773,0.00018,30.96273]
[1777653119347,28.04,78237.95,0.04,0.54884,0.00018,30.9547]
[1777653121149,28.04,78237.95,0.04,0.54884,0.00018,30.95469]
[1777653121201,28.04,78237.95,0.04,0.54884,0.00018,30.95469]
[1777653121209,28.04,78237.95,0.04,0.54884,0.00018,30.95469]
[1777653121250,28.04,78238.24,0.04,0.54889,0.00018,30.95429]
[1777653123080,28.04,78238.24,0.04,0.54889,0.00018,30.95428]
[1777653123085,28.04,78238.24,0.04,0.54889,0.00018,30.95428]
[1777653123297,28.04,78238.24,0.04,0.54889,0.00018,30.95428]
[1777653123315,28.04,78238.24,0.04,0.54889,0.00018,30.95428]
[1777653123373,28.04,78238.74,0.04,0.54898,0.00018,30.9536]
[1777653129057,28.03,78238.28,0.04,0.54891,0.00018,30.95415]
[1777653131208,28.03,78237.96,0.04,0.54885,0.00018,30.95456]
[1777653131212,28.03,78237.96,0.04,0.54885,0.00018,30.95456]
[1777653131309,28.03,78245.15,0.04,0.55015,0.00018,30.94476]
[1777653137116,28.03,78245.13,0.04,0.55015,0.00018,30.94473]
[1777653138121,28.03,78238.06,0.04,0.54888,0.00018,30.95434]
[1777653143156,28.02,78242.33,0.04,0.54966,0.00018,30.9485]
[1777653146810,28.02,78240.68,0.04,0.54936,0.00018,30.9507]
[1777653146814,28.02,78240.68,0.04,0.54936,0.00018,30.9507]
[1777653146821,28.02,78240.68,0.04,0.54936,0.00018,30.9507]
[1777653147184,28.02,78240.78,0.04,0.54938,0.00018,30.95055]
[1777653148262,28.02,78240.78,0.04,0.54938,0.00018,30.95055]
[1777653148464,28.02,78240.78,0.04,0.54938,0.00018,30.95055]
[1777653148294,28.01,78244.52,0.04,0.55006,0.00018,30.94542]
[1777653148516,28.01,78244.52,0.04,0.55006,0.00018,30.94542]
[1777653151593,28.01,78242.03,0.04,0.54962,0.00018,30.94581]
[1777653152128,28.01,78242.03,0.04,0.54962,0.00018,30.94581]
[1777653152368,28.01,78242.03,0.04,0.54962,0.00018,30.94581]
[1777653152583,28.01,78242.38,0.04,0.54968,0.00018,30.94532]
[1777653153226,28.01,78242.38,0.04,0.54968,0.00018,30.9453]
[1777653153839,28.01,78242.38,0.04,0.54968,0.00018,30.9453]
[1777653154008,28.01,78242.38,0.04,0.54968,0.00018,30.9453]
[1777653154338,28.01,78242.6,0.04,0.54972,0.00018,30.94499]
[1777653159035,28.0,78242.09,0.04,0.54964,0.00018,30.94563]
[1777653159305,28.0,78242.09,0.04,0.54964,0.00018,30.94563]
[1777653159319,28.0,78242.09,0.04,0.54964,0.00018,30.94563]
[1777653159414,28.0,78243.46,0.04,0.54989,0.00018,30.94374]
[1777653161723,28.0,78246.67,0.04,0.55047,0.00018,30.93925]
[1777653162166,28.0,78246.67,0.04,0.55047,0.00018,30.93925]
[1777653162290,28.0,78251.66,0.04,0.55137,0.00018,30.93219]
[1777653163769,28.0,78252.93,0.04,0.5516,0.00018,30.93036]
[1777653164036,28.0,78252.93,0.04,0.5516,0.00018,30.93036]
[1777653164812,28.0,78250.32,0.04,0.55113,0.00018,30.93408]
[1777653165971,28.0,78249.44,0.04,0.55097,0.00018,30.93531]
[1777653171370,27.99,78251.16,0.04,0.55129,0.00018,30.9328]
[1777653171812,27.99,78251.16,0.04,0.55129,0.00018,30.9328]
[1777653171853,27.99,78251.16,0.04,0.55129,0.00018,30.9328]
[1777653172041,27.99,78251.16,0.04,0.55129,0.00018,30.9328]
[1777653172379,27.99,78251.45,0.04,0.55135,0.00018,30.93238]
[1777653174379,27.99,78246.39,0.04,0.55043,0.00018,30.93952]
[1777653174445,27.99,78240.42,0.04,0.54935,0.00018,30.94773]
[1777653174567,27.99,78240.42,0.04,0.54935,0.00018,30.94773]
[1777653175747,27.99,78240.42,0.04,0.54935,0.00018,30.94771]
[1777653176405,27.99,78239.58,0.04,0.5492,0.00018,30.94884]
[1777653177411,27.99,78245.62,0.04,0.5503,0.00018,30.94053]
[1777653181439,27.98,78251.48,0.04,0.55136,0.00018,30.93221]
[1777653186473,27.98,78250.92,0.04,0.55127,0.00018,30.93295]
[1777653187563,27.98,78249.88,0.04,0.55108,0.00018,30.93441]
[1777653187711,27.98,78249.88,0.04,0.55108,0.00018,30.93441]
[1777653188489,27.98,78247.37,0.04,0.55063,0.00018,30.93795]
[1777653190072,27.98,78247.59,0.04,0.55067,0.00018,30.93762]
[1777653190354,27.98,78247.59,0.04,0.55067,0.00018,30.93762]
[1777653190528,27.98,78247.59,0.04,0.55067,0.00018,30.93762]
[1777653190723,27.98,78243.37,0.04,0.54991,0.00018,30.94348]
[1777653191509,27.97,78229.27,0.04,0.54736,0.00018,30.96229]
[1777653192516,27.97,78215.39,0.04,0.54484,0.00018,30.97956]
[1777653193524,27.97,78213.2,0.04,0.54444,0.00018,30.98217]
[1777653197609,27.97,78218.69,0.04,0.54544,0.00018,30.97557]
[1777653198559,27.97,78218.46,0.04,0.5454,0.00018,30.97585]
[1777653199491,27.97,78218.46,0.04,0.5454,0.00018,30.97585]
[1777653199574,27.98,78217.05,0.04,0.54514,0.00018,30.97756]
[1777653202603,27.97,78221.83,0.04,0.54601,0.00018,30.97169]
[1777653203593,27.97,78220.17,0.04,0.54571,0.00018,30.97374]
[1777653204617,27.97,78220.17,0.04,0.54571,0.00018,30.97374]
[1777653205796,27.97,78219.82,0.04,0.54565,0.00018,30.97416]
[1777653206512,27.97,78219.82,0.04,0.54565,0.00018,30.97416]
[1777653205867,27.97,78222.42,0.04,0.54612,0.00018,30.97094]
[1777653206667,27.97,78222.42,0.04,0.54612,0.00018,30.97094]
[1777653211399,27.97,78216.87,0.04,0.54512,0.00018,30.97473]
[1777653211785,27.97,78216.87,0.04,0.54512,0.00018,30.97473]
[1777653212025,27.97,78216.87,0.04,0.54512,0.00018,30.97473]
[1777653212127,27.97,78215.93,0.04,0.54495,0.00018,30.97586]
[1777653214900,27.97,78215.34,0.04,0.54484,0.00018,30.97657]
[1777653215036,27.97,78215.34,0.04,0.54484,0.00018,30.97657]
[1777653215138,27.97,78213.4,0.04,0.54449,0.00018,30.97887]
[1777653216939,27.97,78213.4,0.04,0.54449,0.00018,30.97887]
[1777653217026,27.97,78213.4,0.04,0.54449,0.00018,30.97887]
[1777653217490,27.97,78206.62,0.04,0.54326,0.00018,30.98678]
[1777653217974,27.97,78206.62,0.04,0.54326,0.00018,30.98678]
[1777653218021,27.97,78206.62,0.04,0.54326,0.00018,30.98678]
[1777653218074,27.97,78199.4,0.04,0.54195,0.00018,30.99488]
[1777653219708,27.97,78195.86,0.04,0.54131,0.00018,30.99873]
[1777653220982,27.97,78195.86,0.04,0.54131,0.00018,30.99873]
[1777653221106,27.97,78195.86,0.04,0.54131,0.00018,30.99873]
[1777653221538,27.97,78195.86,0.04,0.54131,0.00018,30.99873]
[1777653221543,27.97,78195.39,0.04,0.54122,0.00018,30.99925]
[1777653221731,27.97,78195.39,0.04,0.54122,0.00018,30.99925]
[1777653221829,27.97,78189.37,0.04,0.54013,0.00018,31.00558]
[1777653227763,27.97,78188.04,0.04,0.53988,0.00018,31.00699]
[1777653231218,27.97,78186.39,0.04,0.53958,0.00018,31.00868]
[1777653231298,27.97,78186.39,0.04,0.53958,0.00018,31.00868]
[1777653231320,27.98,78188.85,0.04,0.54002,0.00018,31.00618]
[1777653233119,27.98,78188.85,0.04,0.54002,0.00018,31.00618]
[1777653233258,27.98,78188.85,0.04,0.54002,0.00018,31.00618]
[1777653233292,27.98,78181.07,0.04,0.53861,0.00018,31.014]
[1777653234213,27.98,78181.07,0.04,0.53861,0.00018,31.014]
[1777653234295,27.98,78180.49,0.04,0.5385,0.00018,31.01458]
[1777653239848,27.98,78184.67,0.04,0.53926,0.00018,31.01048]
[1777653242333,27.98,78183.27,0.04,0.539,0.00018,31.01188]
[1777653242435,27.98,78183.27,0.04,0.539,0.00018,31.01188]
[1777653242505,27.98,78183.27,0.04,0.539,0.00018,31.01188]
[1777653243632,27.98,78179.3,0.04,0.53828,0.00018,31.01578]
[1777653243682,27.98,78179.3,0.04,0.53828,0.00018,31.01578]
[1777653243882,27.98,78164.16,0.04,0.53553,0.00018,31.02968]
[1777653245021,27.98,78164.16,0.04,0.53553,0.00018,31.02968]
[1777653245221,27.98,78164.16,0.04,0.53553,0.00018,31.02968]
[1777653245416,27.98,78164.16,0.04,0.53553,0.00018,31.02968]
[1777653245597,27.98,78164.16,0.04,0.53553,0.00018,31.02968]
[1777653245484,27.99,78161.2,0.04,0.53499,0.00018,31.03224]
[1777653247911,27.99,78155.15,0.04,0.53389,0.00018,31.03727]
[1777653252457,27.99,78151.36,0.04,0.5332,0.00018,31.04031]
[1777653252467,27.99,78151.36,0.04,0.5332,0.00018,31.04031]
[1777653252468,27.99,78158.57,0.04,0.53451,0.00018,31.03448]
[1777653252762,27.99,78158.57,0.04,0.53451,0.00018,31.03448]
[1777653252775,27.99,78158.57,0.04,0.53451,0.00018,31.03448]
[1777653252899,27.99,78158.57,0.04,0.53451,0.00018,31.03448]
[1777653253558,27.99,78158.57,0.04,0.53451,0.00018,31.03448]
[1777653253636,27.99,78158.57,0.04,0.53451,0.00018,31.03448]
[1777653253585,27.99,78184.91,0.04,0.53929,0.00018,31.01032]
[1777653253954,27.99,78184.91,0.04,0.53929,0.00018,31.01032]
[1777653254961,27.99,78183.31,0.04,0.539,0.00018,31.01192]
[1777653256975,28.0,78176.97,0.04,0.53785,0.00018,31.01809]
[1777653262010,28.0,78182.32,0.04,0.53882,0.00018,31.01294]
[1777653263810,28.0,78184.74,0.04,0.53925,0.00018,31.01055]
[1777653264026,28.0,78185.6,0.04,0.53941,0.00018,31.00969]
[1777653265864,28.0,78188.11,0.04,0.53986,0.00018,31.00715]
[1777653265927,28.0,78188.11,0.04,0.53986,0.00018,31.00715]
[1777653266039,28.0,78193.17,0.04,0.54078,0.00018,31.0019]
[1777653269332,28.0,78189.74,0.04,0.54016,0.00018,31.00549]
[1777653269499,28.0,78191.04,0.04,0.54039,0.00018,31.00414]
[1777653272081,28.01,78197.07,0.04,0.54149,0.00018,30.99478]
[1777653274044,28.01,78194.85,0.04,0.54109,0.00018,30.99717]
[1777653274269,28.01,78194.85,0.04,0.54109,0.00018,30.99717]
[1777653274371,28.01,78196.16,0.04,0.54132,0.00018,30.99577]
[1777653276748,28.01,78195.17,0.04,0.54114,0.00018,30.99683]
[1777653277147,28.01,78195.17,0.04,0.54114,0.00018,30.99683]
[1777653277352,28.01,78195.17,0.04,0.54114,0.00018,30.99683]
[1777653277391,28.01,78195.17,0.04,0.54114,0.00018,30.99683]
[1777653277458,28.01,78204.98,0.04,0.54292,0.00018,30.98606]
[1777653278119,28.01,78204.98,0.04,0.54292,0.00018,30.98606]
[1777653278665,28.01,78204.98,0.04,0.54292,0.00018,30.98606]
[1777653278217,28.01,78208.14,0.04,0.54349,0.00018,30.98246]
[1777653278977,28.01,78208.14,0.04,0.54349,0.00018,30.98246]
[1777653279133,28.01,78208.14,0.04,0.54349,0.00018,30.98246]
[1777653279197,28.01,78226.55,0.04,0.54683,0.00018,30.96019]
[1777653280178,28.01,78226.55,0.04,0.54683,0.00018,30.96019]
[1777653280247,28.01,78235.0,0.04,0.54836,0.00018,30.94924]
[1777653281188,28.01,78235.0,0.04,0.54836,0.00018,30.94924]
[1777653281228,28.01,78234.2,0.04,0.54821,0.00018,30.9503]
[1777653282194,28.01,78234.2,0.04,0.54821,0.00018,30.9503]
[1777653282352,28.01,78234.2,0.04,0.54821,0.00018,30.9503]
[1777653282652,28.01,78233.95,0.04,0.54817,0.00018,30.95062]
[1777653283544,28.01,78233.95,0.04,0.54817,0.00018,30.95062]
[1777653283606,28.01,78233.95,0.04,0.54817,0.00018,30.95062]
[1777653285292,28.01,78234.14,0.04,0.5482,0.00018,30.95036]
[1777653285323,28.01,78234.14,0.04,0.5482,0.00018,30.95036]
[1777653285599,28.01,78234.14,0.04,0.5482,0.00018,30.95036]
[1777653285682,28.0,78240.74,0.04,0.5494,0.00018,30.94151]
[1777653287366,28.0,78240.74,0.04,0.5494,0.00018,30.94151]
[1777653287497,28.0,78240.74,0.04,0.5494,0.00018,30.94151]
[1777653287598,28.0,78242.88,0.04,0.54979,0.00018,30.93856]
[1777653290210,28.0,78249.0,0.04,0.5509,0.00018,30.93001]
[1777653291641,28.0,78249.0,0.04,0.5509,0.00018,30.93001]
[1777653291815,28.0,78248.65,0.04,0.55084,0.00018,30.93049]
[1777653291841,28.0,78248.65,0.04,0.55084,0.00018,30.93049]
[1777653292225,28.0,78249.47,0.04,0.55099,0.00018,30.92931]
[1777653293266,28.0,78249.47,0.04,0.55099,0.00018,30.92931]
[1777653293535,28.0,78249.47,0.04,0.55099,0.00018,30.92931]
[1777653293579,28.0,78249.47,0.04,0.55099,0.00018,30.92931]
[1777653293675,28.0,78269.41,0.04,0.55459,0.00018,30.89979]
[1777653294564,28.0,78279.16,0.04,0.55635,0.00018,30.88444]
[1777653295293,28.0,78279.16,0.04,0.55635,0.00018,30.88444]
[1777653295625,28.0,78283.43,0.04,0.55712,0.00018,30.87752]
[1777653300281,28.0,78282.79,0.04,0.557,0.00018,30.87858]
[1777653305316,28.0,78279.45,0.04,0.5564,0.00018,30.884]
[1777653307700,28.0,78280.13,0.04,0.55652,0.00018,30.88291]
[1777653308336,28.0,78276.3,0.04,0.55583,0.00018,30.88905]
[1777653313371,28.0,78272.97,0.04,0.55523,0.00018,30.89432]
[1777653317914,28.0,78268.7,0.04,0.55446,0.00018,30.90096]
[1777653318137,28.0,78268.7,0.04,0.55446,0.00018,30.90096]
[1777653319852,28.0,78261.28,0.04,0.55312,0.00018,30.9122]
[1777653319911,28.0,78261.28,0.04,0.55312,0.00018,30.9122]
[1777653320174,28.0,78261.28,0.04,0.55312,0.00018,30.9122]
[1777653320348,28.0,78261.28,0.04,0.55312,0.00018,30.9122]
[1777653320421,28.0,78259.22,0.04,0.55274,0.00018,30.91526]
[1777653321428,28.0,78249.9,0.04,0.55106,0.00018,30.92876]
[1777653323442,28.0,78247.6,0.04,0.55064,0.00018,30.93199]
[1777653325456,28.0,78254.44,0.04,0.55188,0.00018,30.92223]
[1777653328124,28.0,78255.95,0.04,0.55215,0.00018,30.92003]
[1777653328155,28.0,78255.95,0.04,0.55215,0.00018,30.92003]
[1777653328178,28.0,78255.95,0.04,0.55215,0.00018,30.92003]
[1777653328367,28.0,78255.95,0.04,0.55215,0.00018,30.92003]
[1777653328688,28.0,78245.49,0.04,0.55026,0.00018,30.93492]
[1777653329029,28.0,78245.49,0.04,0.55026,0.00018,30.93492]
[1777653329209,28.0,78245.49,0.04,0.55026,0.00018,30.93492]
[1777653329487,28.0,78245.49,0.04,0.55026,0.00018,30.93492]
[1777653331149,28.0,78246.35,0.04,0.55042,0.00018,30.93371]
[1777653331498,28.0,78247.76,0.04,0.55068,0.00018,30.92875]
[1777653336533,28.0,78249.1,0.04,0.55093,0.00018,30.92682]
[1777653338552,27.99,78257.64,0.04,0.55247,0.00018,30.91449]
[1777653343585,27.99,78251.95,0.04,0.55145,0.00018,30.92271]
[1777653348616,27.99,78252.37,0.04,0.55153,0.00018,30.92206]
[1777653349017,27.99,78252.37,0.04,0.55153,0.00018,30.92206]
[1777653349207,27.99,78252.37,0.04,0.55153,0.00018,30.92206]
[1777653349549,27.99,78252.37,0.04,0.55153,0.00018,30.92206]
[1777653349632,27.99,78252.37,0.04,0.55153,0.00018,30.92206]
[1777653349650,27.99,78255.3,0.04,0.55206,0.00018,30.91782]
[1777653351519,27.99,78255.3,0.04,0.55206,0.00018,30.91781]
[1777653351576,27.99,78255.3,0.04,0.55206,0.00018,30.91781]
[1777653351643,27.99,78254.83,0.04,0.55198,0.00018,30.91848]
[1777653352550,27.99,78254.83,0.04,0.55198,0.00018,30.91848]
[1777653352725,27.99,78256.3,0.04,0.55224,0.00018,30.91633]
[1777653358687,27.98,78254.37,0.04,0.5519,0.00018,30.91907]
[1777653359775,27.98,78253.91,0.04,0.55182,0.00018,30.91972]
[1777653359941,27.98,78253.91,0.04,0.55182,0.00018,30.91972]
[1777653360675,27.98,78253.91,0.04,0.55182,0.00018,30.91972]
[1777653360701,27.98,78255.16,0.04,0.55204,0.00018,30.9179]
[1777653360978,27.98,78255.16,0.04,0.55204,0.00018,30.9179]
[1777653363566,27.98,78254.77,0.04,0.55198,0.00018,30.91844]
[1777653363706,27.98,78254.77,0.04,0.55198,0.00018,30.91844]
[1777653363722,27.98,78255.01,0.04,0.55202,0.00018,30.91808]
[1777653364729,27.98,78247.75,0.04,0.55071,0.00018,30.92845]
[1777653365769,27.98,78247.75,0.04,0.55071,0.00018,30.92845]
[1777653366743,27.98,78246.1,0.04,0.55041,0.00018,30.93074]
[1777653366840,27.98,78246.1,0.04,0.55041,0.00018,30.93074]
[1777653366946,27.98,78246.1,0.04,0.55041,0.00018,30.93074]
[1777653367750,27.97,78246.9,0.04,0.55056,0.00018,30.92961]
[1777653368790,27.97,78246.77,0.04,0.55054,0.00018,30.92978]
[1777653368928,27.97,78246.77,0.04,0.55054,0.00018,30.92978]
[1777653369764,27.97,78247.58,0.04,0.55068,0.00018,30.92864]
[1777653372857,27.97,78248.42,0.04,0.55084,0.00018,30.92743]
[1777653373019,27.97,78248.42,0.04,0.55084,0.00018,30.92743]
[1777653373667,27.97,78248.42,0.04,0.55084,0.00018,30.92743]
[1777653373740,27.97,78249.59,0.04,0.55105,0.00018,30.92575]
[1777653373845,27.97,78249.59,0.04,0.55105,0.00018,30.92575]
[1777653374360,27.97,78249.59,0.04,0.55105,0.00018,30.92575]
[1777653374451,27.97,78257.13,0.04,0.55242,0.00018,30.91486]
[1777653376957,27.97,78261.04,0.04,0.55313,0.00018,30.90904]
[1777653377078,27.97,78261.04,0.04,0.55313,0.00018,30.90904]
[1777653377180,27.97,78263.3,0.04,0.55354,0.00018,30.90564]
[1777653382597,27.96,78257.67,0.04,0.55252,0.00018,30.91396]
[1777653387890,27.96,78258.52,0.04,0.55269,0.00018,30.91262]
[1777653392454,27.95,78259.36,0.04,0.55284,0.00018,30.91133]
[1777653392470,27.95,78259.36,0.04,0.55284,0.00018,30.91133]
[1777653392548,27.95,78251.54,0.04,0.55143,0.00018,30.91974]
[1777653393087,27.95,78251.54,0.04,0.55143,0.00018,30.91974]
[1777653393341,27.95,78251.54,0.04,0.55143,0.00018,30.91974]
[1777653393517,27.95,78251.54,0.04,0.55143,0.00018,30.91974]
[1777653393750,27.95,78251.54,0.04,0.55143,0.00018,30.91974]
[1777653393742,27.95,78237.11,0.04,0.54882,0.00018,30.93976]
[1777653393913,27.95,78237.11,0.04,0.54882,0.00018,30.93976]
[1777653394134,27.95,78237.11,0.04,0.54882,0.00018,30.93976]
[1777653394940,27.95,78232.27,0.04,0.54794,0.00018,30.94618]
[1777653396355,27.95,78232.27,0.04,0.54794,0.00018,30.94618]
[1777653396696,27.95,78226.78,0.04,0.54695,0.00018,30.95328]
[1777653399043,27.95,78224.0,0.04,0.54644,0.00018,30.95681]
[1777653399175,27.95,78224.0,0.04,0.54644,0.00018,30.95681]
[1777653399179,27.95,78224.0,0.04,0.54644,0.00018,30.95681]
[1777653399342,27.95,78224.0,0.04,0.54644,0.00018,30.95681]
[1777653399443,27.95,78220.9,0.04,0.54588,0.00018,30.96068]
[1777653401520,27.95,78220.9,0.04,0.54588,0.00018,30.96068]
[1777653401738,27.95,78219.24,0.04,0.54558,0.00018,30.96273]
[1777653406465,27.95,78221.02,0.04,0.5459,0.00018,30.96054]
[1777653406764,27.95,78223.39,0.04,0.54633,0.00018,30.95758]
[1777653408270,27.95,78223.39,0.04,0.54633,0.00018,30.95758]
[1777653408728,27.95,78223.39,0.04,0.54633,0.00018,30.95758]
[1777653408821,27.95,78228.33,0.04,0.54723,0.00018,30.9513]
[1777653409039,27.95,78228.33,0.04,0.54723,0.00018,30.9513]
[1777653410534,27.95,78228.33,0.04,0.54723,0.00018,30.9513]
[1777653410627,27.95,78235.37,0.04,0.5485,0.00018,30.94208]
[1777653411530,27.95,78235.37,0.04,0.5485,0.00018,30.94208]
[1777653411662,27.95,78235.37,0.04,0.5485,0.00018,30.94208]
[1777653411763,27.95,78237.31,0.04,0.54886,0.00018,30.93946]
[1777653414850,27.95,78237.94,0.04,0.54898,0.00018,30.93857]
[1777653414855,27.95,78237.94,0.04,0.54898,0.00018,30.93857]
[1777653415064,27.95,78237.94,0.04,0.54898,0.00018,30.93857]
[1777653415081,27.95,78237.94,0.04,0.54898,0.00018,30.93856]
[1777653420118,27.94,78236.86,0.04,0.54879,0.00018,30.93993]
[1777653425153,27.93,78238.42,0.04,0.54908,0.00018,30.93775]
[1777653429885,27.93,78237.84,0.04,0.54898,0.00018,30.93848]
[1777653429920,27.93,78237.84,0.04,0.54898,0.00018,30.93848]
[1777653430192,27.93,78238.25,0.04,0.54906,0.00018,30.93791]
[1777653430926,27.93,78238.25,0.04,0.54906,0.00018,30.93791]
[1777653430983,27.93,78238.25,0.04,0.54906,0.00018,30.93791]
[1777653431200,27.93,78242.15,0.04,0.54977,0.00018,30.93259]
[1777653435077,27.92,78246.3,0.04,0.55052,0.00018,30.92676]
[1777653435251,27.92,78246.3,0.04,0.55052,0.00018,30.92676]
[1777653435255,27.92,78246.3,0.04,0.55052,0.00018,30.92676]
[1777653438062,27.92,78251.92,0.04,0.55155,0.00018,30.91874]
[1777653438140,27.92,78251.92,0.04,0.55155,0.00018,30.91874]
[1777653438249,27.92,78248.03,0.04,0.55084,0.00018,30.92428]
[1777653443155,27.92,78246.46,0.04,0.55056,0.00018,30.92645]
[1777653443215,27.92,78246.46,0.04,0.55056,0.00018,30.92645]
[1777653443317,27.92,78246.41,0.04,0.55055,0.00018,30.92651]
[1777653446633,27.92,78245.92,0.04,0.55047,0.00018,30.92718]
[1777653446828,27.91,78245.68,0.04,0.55043,0.00018,30.9275]
[1777653450395,27.91,78249.68,0.04,0.55115,0.00018,30.92182]
[1777653450692,27.91,78251.54,0.04,0.55149,0.00018,30.91915]
[1777653451340,27.91,78251.54,0.04,0.55149,0.00018,30.91915]
[1777653451557,27.91,78251.54,0.04,0.55149,0.00018,30.91915]
[1777653451574,27.91,78251.7,0.04,0.55152,0.00018,30.91592]
[1777653452411,27.91,78251.7,0.04,0.55152,0.00018,30.91592]
[1777653452453,27.91,78251.7,0.04,0.55152,0.00018,30.91592]
[1777653452555,27.91,78249.66,0.04,0.55116,0.00018,30.91884]
[1777653452870,27.91,78249.66,0.04,0.55116,0.00018,30.91884]
[1777653452953,27.91,78249.66,0.04,0.55116,0.00018,30.91884]
[1777653453089,27.91,78249.66,0.04,0.55116,0.00018,30.91884]
[1777653453496,27.91,78237.13,0.04,0.54888,0.00018,30.93622]
[1777653454674,27.91,78237.13,0.04,0.54888,0.00018,30.93622]
[1777653454744,27.91,78237.13,0.04,0.54888,0.00018,30.93622]
[1777653454800,27.91,78228.71,0.04,0.54735,0.00018,30.94733]
[1777653455369,27.91,78223.13,0.04,0.54634,0.00018,30.95444]
[1777653457382,27.91,78223.36,0.04,0.54638,0.00018,30.95414]
[1777653460260,27.91,78223.88,0.04,0.54648,0.00018,30.95348]
[1777653460305,27.91,78223.88,0.04,0.54648,0.00018,30.95348]
[1777653461182,27.91,78218.97,0.04,0.54559,0.00018,30.95959]
[1777653461215,27.91,78218.97,0.04,0.54559,0.00018,30.95959]
[1777653461359,27.91,78218.97,0.04,0.54559,0.00018,30.95959]
[1777653461663,27.91,78202.65,0.04,0.54262,0.00018,30.97882]
[1777653462559,27.91,78202.65,0.04,0.54262,0.00018,30.97882]
[1777653462563,27.91,78202.65,0.04,0.54262,0.00018,30.97882]
[1777653462660,27.91,78202.65,0.04,0.54262,0.00018,30.97882]
[1777653462723,27.91,78199.99,0.04,0.54213,0.00018,30.9818]
[1777653463424,27.91,78199.99,0.04,0.54213,0.00018,30.98181]
[1777653468459,27.91,78204.09,0.04,0.54287,0.00018,30.97724]
[1777653470887,27.92,78206.2,0.04,0.54326,0.00018,30.97484]
[1777653471480,27.92,78209.34,0.04,0.54383,0.00018,30.97121]
[1777653476517,27.92,78214.99,0.04,0.54485,0.00018,30.96454]
[1777653481552,27.92,78214.66,0.04,0.54479,0.00018,30.96498]
[1777653482856,27.92,78214.66,0.04,0.54479,0.00018,30.96498]
[1777653483567,27.92,78213.62,0.04,0.5446,0.00018,30.96624]
[1777653488602,27.93,78216.97,0.04,0.5452,0.00018,30.96224]
[1777653490357,27.93,78217.67,0.04,0.54533,0.00018,30.96139]
[1777653490594,27.93,78217.67,0.04,0.54533,0.00018,30.96139]
[1777653490656,27.93,78217.67,0.04,0.54533,0.00018,30.96139]
[1777653490679,27.93,78224.9,0.04,0.54664,0.00018,30.95241]
[1777653491137,27.93,78224.9,0.04,0.54664,0.00018,30.95241]
[1777653491141,27.93,78224.9,0.04,0.54664,0.00018,30.95241]
[1777653491186,27.93,78224.9,0.04,0.54664,0.00018,30.95241]
[1777653491622,27.93,78224.9,0.04,0.54664,0.00018,30.95242]
[1777653492023,27.93,78224.9,0.04,0.54664,0.00018,30.95242]
[1777653492179,27.93,78224.9,0.04,0.54664,0.00018,30.95242]
[1777653492704,27.93,78226.99,0.04,0.54702,0.00018,30.94977]
[1777653493014,27.93,78226.99,0.04,0.54702,0.00018,30.94977]
[1777653498671,27.93,78220.66,0.04,0.54586,0.00018,30.9578]
[1777653501180,27.94,78220.01,0.04,0.54574,0.00018,30.95862]
[1777653501292,27.94,78220.01,0.04,0.54574,0.00018,30.95862]
[1777653501692,27.94,78220.72,0.04,0.54587,0.00018,30.95776]
[1777653501943,27.94,78220.72,0.04,0.54587,0.00018,30.95776]
[1777653502220,27.94,78220.72,0.04,0.54587,0.00018,30.95776]
[1777653502365,27.94,78220.72,0.04,0.54587,0.00018,30.95776]
[1777653503228,27.94,78220.57,0.04,0.54584,0.00018,30.95795]
[1777653503706,27.94,78219.92,0.04,0.54572,0.00018,30.95877]
[1777653508314,27.94,78224.08,0.04,0.54647,0.00018,30.95362]
[1777653509320,27.94,78224.42,0.04,0.54653,0.00018,30.95321]
[1777653509748,27.95,78224.33,0.04,0.54651,0.00018,30.95333]
[1777653515790,27.95,78227.06,0.04,0.547,0.00018,30.94695]
[1777653518497,27.95,78227.15,0.04,0.54702,0.00018,30.94686]
[1777653518552,27.95,78227.15,0.04,0.54702,0.00018,30.94686]
[1777653518811,27.95,78227.45,0.04,0.54707,0.00018,30.94649]
[1777653521508,27.96,78228.3,0.04,0.54722,0.00018,30.94542]
[1777653522518,27.96,78228.43,0.04,0.54725,0.00018,30.94527]
[1777653523535,27.96,78228.58,0.04,0.54727,0.00018,30.94509]
[1777653523875,27.96,78228.32,0.04,0.54722,0.00018,30.94543]
[1777653524401,27.96,78228.32,0.04,0.54722,0.00018,30.94543]
[1777653524421,27.96,78228.32,0.04,0.54722,0.00018,30.94543]
[1777653524556,27.96,78228.32,0.04,0.54722,0.00018,30.94543]
[1777653524676,27.96,78228.32,0.04,0.54722,0.00018,30.94543]
[1777653524683,27.96,78228.32,0.04,0.54722,0.00018,30.94543]
[1777653524853,27.96,78228.34,0.04,0.54723,0.00018,30.94542]
[1777653526572,27.96,78226.88,0.04,0.54696,0.00018,30.94729]
[1777653526867,27.96,78226.87,0.04,0.54696,0.00018,30.94732]
[1777653531411,27.96,78227.04,0.04,0.54699,0.00018,30.94711]
[1777653531808,27.96,78227.04,0.04,0.54699,0.00018,30.94711]
[1777653531855,27.96,78227.04,0.04,0.54699,0.00018,30.94711]
[1777653531910,27.96,78235.61,0.04,0.54854,0.00018,30.93593]
[1777653532073,27.96,78235.61,0.04,0.54854,0.00018,30.93593]
[1777653532912,27.96,78235.61,0.04,0.54854,0.00018,30.93593]
[1777653534866,27.96,78238.79,0.04,0.54912,0.00018,30.93165]
[1777653534923,27.96,78239.48,0.04,0.54924,0.00018,30.93071]
[1777653535018,27.96,78239.48,0.04,0.54924,0.00018,30.93071]
[1777653537324,27.96,78233.71,0.04,0.5482,0.00018,30.93843]
[1777653537344,27.96,78233.71,0.04,0.5482,0.00018,30.93843]
[1777653537422,27.96,78233.71,0.04,0.5482,0.00018,30.93843]
[1777653537943,27.96,78231.65,0.04,0.54782,0.00018,30.94114]
[1777653538951,27.96,78222.24,0.04,0.54612,0.00018,30.95316]
[1777653540965,27.96,78221.97,0.04,0.54607,0.00018,30.95352]
[1777653541989,27.96,78221.97,0.04,0.54607,0.00018,30.95352]
[1777653542211,27.97,78219.94,0.04,0.5457,0.00018,30.95604]
[1777653547749,27.97,78217.02,0.04,0.54516,0.00018,30.95965]
[1777653552041,27.97,78224.62,0.04,0.54654,0.00018,30.9503]
[1777653553262,27.97,78224.62,0.04,0.54654,0.00018,30.9503]
[1777653553510,27.97,78227.58,0.04,0.54707,0.00018,30.94655]
[1777653559090,27.98,78230.24,0.04,0.54755,0.00018,30.94319]
[1777653564127,27.98,78231.15,0.04,0.54771,0.00018,30.94203]
[1777653569129,27.98,78230.87,0.04,0.54766,0.00018,30.94241]
[1777653569306,27.98,78233.91,0.04,0.54821,0.00018,30.93843]
[1777653570439,27.98,78233.91,0.04,0.54821,0.00018,30.93843]
[1777653570811,27.98,78240.02,0.04,0.54931,0.00018,30.93025]
[1777653571241,27.98,78240.02,0.04,0.54931,0.00018,30.93025]
[1777653571462,27.98,78240.02,0.04,0.54931,0.00018,30.93025]
[1777653571822,27.98,78252.81,0.04,0.55163,0.00018,30.90936]
[1777653572629,27.98,78252.81,0.04,0.55163,0.00018,30.90936]
[1777653572891,27.98,78252.81,0.04,0.55163,0.00018,30.90936]
[1777653572637,27.98,78267.11,0.04,0.55422,0.00018,30.88811]
[1777653573293,27.98,78270.51,0.04,0.55483,0.00018,30.88289]
[1777653574595,27.98,78270.51,0.04,0.55483,0.00018,30.88289]
[1777653574793,27.98,78270.51,0.04,0.55483,0.00018,30.88289]
[1777653574894,27.98,78271.13,0.04,0.55494,0.00018,30.88193]
[1777653579553,27.98,78273.64,0.04,0.5554,0.00018,30.87802]
[1777653579626,27.98,78273.64,0.04,0.5554,0.00018,30.87802]
[1777653579711,27.98,78273.64,0.04,0.5554,0.00018,30.87802]
[1777653579820,27.98,78273.64,0.04,0.5554,0.00018,30.87802]
[1777653579921,27.98,78276.13,0.04,0.55585,0.00018,30.87408]
[1777653580365,27.98,78276.13,0.04,0.55585,0.00018,30.87408]
[1777653580722,27.98,78284.59,0.04,0.55737,0.00018,30.86042]
[1777653581891,27.98,78284.59,0.04,0.55737,0.00018,30.86042]
[1777653581985,27.98,78290.55,0.04,0.55845,0.00018,30.85054]
[1777653582822,27.98,78290.55,0.04,0.55845,0.00018,30.85054]
[1777653582995,27.98,78290.55,0.04,0.55845,0.00018,30.85054]
[1777653582887,27.98,78294.35,0.04,0.55913,0.00018,30.84411]
[1777653584267,27.99,78296.41,0.04,0.5595,0.00018,30.84062]
[1777653586962,27.99,78295.77,0.04,0.55939,0.00018,30.84173]
[1777653586965,27.99,78297.24,0.04,0.55965,0.00018,30.83922]
[1777653588294,27.99,78306.22,0.04,0.56126,0.00018,30.82354]
[1777653589991,27.99,78306.22,0.04,0.56126,0.00018,30.82354]
[1777653589300,27.99,78313.53,0.04,0.56258,0.00018,30.8104]
[1777653590096,27.99,78313.53,0.04,0.56258,0.00018,30.8104]
[1777653591816,27.99,78318.44,0.04,0.56346,0.00018,30.8014]
[1777653595343,28.0,78328.68,0.04,0.56529,0.00018,30.78222]
[1777653599265,28.0,78324.8,0.04,0.56459,0.00018,30.78967]
[1777653599300,28.0,78324.8,0.04,0.56459,0.00018,30.78967]
[1777653599372,28.0,78321.97,0.04,0.56408,0.00018,30.79504]
[1777653603366,28.0,78323.64,0.04,0.56438,0.00018,30.79194]
[1777653603467,28.0,78332.11,0.04,0.5659,0.00018,30.77576]
[1777653605388,28.0,78332.11,0.04,0.5659,0.00018,30.77577]
[1777653605577,28.0,78332.11,0.04,0.5659,0.00018,30.77577]
[1777653606182,28.0,78337.32,0.04,0.56683,0.00018,30.7656]
[1777653606324,28.0,78337.32,0.04,0.56683,0.00018,30.7656]
[1777653606401,28.0,78337.32,0.04,0.56683,0.00018,30.7656]
[1777653607184,28.01,78341.05,0.04,0.5675,0.00018,30.75822]
[1777653607429,28.0,78341.05,0.04,0.5675,0.00018,30.75822]
[1777653609564,28.0,78342.41,0.04,0.56774,0.00018,30.7555]
[1777653609948,28.0,78349.43,0.04,0.569,0.00018,30.74128]
[1777653611590,28.0,78349.43,0.04,0.569,0.00018,30.74128]
[1777653613348,28.01,78349.37,0.04,0.56899,0.00018,30.74141]
[1777653613438,28.01,78349.37,0.04,0.56899,0.00018,30.74141]
[1777653613535,28.01,78342.81,0.04,0.56781,0.00018,30.75471]
[1777653614667,28.01,78342.81,0.04,0.56781,0.00018,30.75471]
[1777653614847,28.01,78342.81,0.04,0.56781,0.00018,30.75471]
[1777653614903,28.01,78342.81,0.04,0.56781,0.00018,30.75471]
[1777653614925,28.01,78339.44,0.04,0.56721,0.00018,30.76143]
[1777653615370,28.01,78339.44,0.04,0.56721,0.00018,30.76143]
[1777653616488,28.01,78339.44,0.04,0.56721,0.00018,30.76143]
[1777653616514,28.01,78339.44,0.04,0.56721,0.00018,30.76143]
[1777653616590,28.01,78327.4,0.04,0.56505,0.00018,30.78486]
[1777653617482,28.01,78327.4,0.04,0.56505,0.00018,30.78486]
[1777653617782,28.0,78325.9,0.04,0.56478,0.00018,30.78771]
[1777653618876,28.0,78325.9,0.04,0.56478,0.00018,30.78771]
[1777653618878,28.0,78325.9,0.04,0.56478,0.00018,30.78771]
[1777653618998,28.0,78325.9,0.04,0.56478,0.00018,30.78771]
[1777653618977,28.0,78327.3,0.04,0.56503,0.00018,30.78504]
[1777653619511,28.0,78327.3,0.04,0.56503,0.00018,30.78504]
[1777653619626,28.0,78327.3,0.04,0.56503,0.00018,30.78504]
[1777653619757,28.0,78327.3,0.04,0.56503,0.00018,30.78504]
[1777653620051,28.0,78325.95,0.04,0.56479,0.00018,30.7876]
[1777653622551,28.0,78317.13,0.04,0.5632,0.00018,30.80409]
[1777653623699,28.0,78317.13,0.04,0.5632,0.00018,30.80409]
[1777653625564,28.0,78320.46,0.04,0.56381,0.00018,30.79788]
[1777653625763,28.0,78320.46,0.04,0.56381,0.00018,30.79788]
[1777653625775,28.0,78320.46,0.04,0.56381,0.00018,30.79788]
[1777653627613,28.0,78323.16,0.04,0.56429,0.00018,30.79283]
[1777653627799,28.0,78323.16,0.04,0.56429,0.00018,30.79283]
[1777653629635,28.0,78319.88,0.04,0.5637,0.00018,30.79899]
[1777653629804,28.0,78319.88,0.04,0.5637,0.00018,30.79899]
[1777653629906,28.0,78317.1,0.04,0.5632,0.00018,30.80415]
[1777653632539,28.0,78315.43,0.04,0.5629,0.00018,30.80424]
[1777653632610,28.0,78315.43,0.04,0.5629,0.00018,30.80424]
[1777653635000,28.01,78310.63,0.04,0.56203,0.00018,30.81301]
[1777653635745,28.01,78310.54,0.04,0.56202,0.00018,30.81319]
[1777653635753,28.01,78308.36,0.04,0.56162,0.00018,30.81711]
[1777653639262,28.01,78307.8,0.04,0.56152,0.00018,30.81816]
[1777653639792,28.01,78307.8,0.04,0.56152,0.00018,30.81816]
[1777653639901,28.01,78307.8,0.04,0.56152,0.00018,30.81816]
[1777653641182,28.01,78303.26,0.04,0.5607,0.00018,30.82624]
[1777653641829,28.01,78303.26,0.04,0.5607,0.00018,30.82624]
[1777653641931,28.01,78302.18,0.04,0.5605,0.00018,30.82816]
[1777653647726,28.02,78303.36,0.04,0.56071,0.00018,30.82616]
[1777653652314,28.02,78306.02,0.04,0.56118,0.00018,30.82154]
[1777653652760,28.02,78304.26,0.04,0.56086,0.00018,30.82466]
[1777653656133,28.02,78305.13,0.04,0.56101,0.00018,30.82319]
[1777653656228,28.02,78305.13,0.04,0.56101,0.00018,30.82319]
[1777653656402,28.02,78305.13,0.04,0.56101,0.00018,30.82319]
[1777653657027,28.02,78305.13,0.04,0.56101,0.00018,30.82319]
[1777653657049,28.02,78292.35,0.04,0.55871,0.00018,30.84527]
[1777653658073,28.02,78292.35,0.04,0.55871,0.00018,30.84527]
[1777653658535,28.02,78292.35,0.04,0.55871,0.00018,30.84527]
[1777653658601,28.02,78292.35,0.04,0.55871,0.00018,30.84527]
[1777653658955,28.02,78292.35,0.04,0.55871,0.00018,30.84527]
[1777653659005,28.02,78292.35,0.04,0.55871,0.00018,30.84527]
[1777653659064,28.02,78279.86,0.04,0.55646,0.00018,30.86584]
[1777653659354,28.02,78279.86,0.04,0.55646,0.00018,30.86584]
[1777653659725,28.02,78279.86,0.04,0.55646,0.00018,30.86584]
[1777653659741,28.02,78279.86,0.04,0.55646,0.00018,30.86584]
[1777653659864,28.02,78279.86,0.04,0.55646,0.00018,30.86584]
[1777653659960,28.02,78269.66,0.04,0.55462,0.00018,30.8819]
[1777653660607,28.02,78269.66,0.04,0.55462,0.00018,30.8819]
[1777653660874,28.02,78271.14,0.04,0.55489,0.00018,30.87962]
[1777653661838,28.02,78270.48,0.04,0.55477,0.00018,30.88065]
[1777653665333,28.03,78270.51,0.04,0.55477,0.00018,30.88063]
[1777653665355,28.03,78270.51,0.04,0.55477,0.00018,30.88063]
[1777653665569,28.03,78270.51,0.04,0.55477,0.00018,30.88063]
[1777653665859,28.03,78272.37,0.04,0.5551,0.00018,30.87775]
[1777653666859,28.03,78279.54,0.04,0.5564,0.00018,30.86642]
[1777653669656,28.03,78278.25,0.04,0.55616,0.00018,30.86849]
[1777653669725,28.03,78278.25,0.04,0.55616,0.00018,30.86849]
[1777653669985,28.03,78280.45,0.04,0.55656,0.00018,30.86496]
[1777653674710,28.03,78277.43,0.04,0.55601,0.00018,30.86981]
[1777653674949,28.03,78277.43,0.04,0.55601,0.00018,30.86981]
[1777653675022,28.03,78283.97,0.04,0.55719,0.00018,30.85927]
[1777653676930,28.03,78286.28,0.04,0.55761,0.00018,30.85549]
[1777653681965,28.03,78281.32,0.04,0.55671,0.00018,30.86361]
[1777653683979,28.03,78287.32,0.04,0.55779,0.00018,30.85382]
[1777653689013,28.03,78285.96,0.04,0.55754,0.00018,30.85611]
[1777653693065,28.04,78283.26,0.04,0.55706,0.00018,30.85756]
[1777653693072,28.04,78283.26,0.04,0.55706,0.00018,30.85756]
[1777653693125,28.04,78279.33,0.04,0.55635,0.00018,30.86391]
[1777653694049,28.04,78271.89,0.04,0.55501,0.00018,30.87566]
[1777653699084,28.04,78272.73,0.04,0.55516,0.00018,30.87437]
[1777653704122,28.04,78271.4,0.04,0.55491,0.00018,30.87646]
[1777653708880,28.04,78260.27,0.04,0.5529,0.00018,30.89336]
[1777653709219,28.04,78260.27,0.04,0.5529,0.00018,30.89336]
[1777653709422,28.04,78260.27,0.04,0.5529,0.00018,30.89336]
[1777653709523,28.04,78259.49,0.04,0.55276,0.00018,30.89451]
[1777653710161,28.04,78259.49,0.04,0.55276,0.00018,30.89452]
[1777653715196,28.04,78258.86,0.04,0.55265,0.00018,30.89547]
[1777653720231,28.04,78262.22,0.04,0.55325,0.00018,30.89051]
[1777653725267,28.04,78267.1,0.04,0.55413,0.00018,30.88317]
[1777653727030,28.04,78267.1,0.04,0.55413,0.00018,30.88317]
[1777653727098,28.04,78267.9,0.04,0.55427,0.00018,30.88195]
[1777653732315,28.05,78266.56,0.04,0.55403,0.00018,30.88401]
[1777653733167,28.05,78266.56,0.04,0.55403,0.00018,30.88401]
[1777653733258,28.05,78266.56,0.04,0.55403,0.00018,30.88401]
[1777653733624,28.05,78266.56,0.04,0.55403,0.00018,30.88401]
[1777653735336,28.05,78275.07,0.04,0.55556,0.00018,30.87086]
[1777653740371,28.05,78272.86,0.04,0.55517,0.00018,30.87433]
[1777653743253,28.05,78273.66,0.04,0.55531,0.00018,30.87308]
[1777653743418,28.05,78273.66,0.04,0.55531,0.00018,30.87308]
[1777653743437,28.05,78265.96,0.04,0.55392,0.00018,30.88495]
[1777653744612,28.05,78265.96,0.04,0.55392,0.00018,30.88495]
[1777653745397,28.05,78264.32,0.04,0.55362,0.00018,30.88743]
[1777653745544,28.05,78264.32,0.04,0.55362,0.00018,30.88743]
[1777653745646,28.05,78252.34,0.04,0.55146,0.00018,30.90502]
[1777653747422,28.05,78251.43,0.04,0.5513,0.00018,30.90633]
[1777653752455,28.05,78252.26,0.04,0.55144,0.00018,30.90222]
[1777653757490,28.06,78255.04,0.04,0.55194,0.00018,30.89828]
[1777653759623,28.06,78254.43,0.04,0.55183,0.00018,30.89918]
[1777653762807,28.06,78254.29,0.04,0.5518,0.00018,30.89941]
[1777653762906,28.06,78255.38,0.04,0.55199,0.00018,30.89786]
[1777653763642,28.06,78255.38,0.04,0.55199,0.00018,30.89786]
[1777653763722,28.06,78255.38,0.04,0.55199,0.00018,30.89786]
[1777653763724,28.06,78255.38,0.04,0.55199,0.00018,30.89786]
[1777653763837,28.06,78255.38,0.04,0.55199,0.00018,30.89786]
[1777653763851,28.06,78254.56,0.04,0.55185,0.00018,30.89905]
[1777653764832,28.06,78254.56,0.04,0.55185,0.00018,30.89905]
[1777653765039,28.06,78254.56,0.04,0.55185,0.00018,30.89905]
[1777653765064,28.06,78254.56,0.04,0.55185,0.00018,30.89905]
[1777653765126,28.06,78254.56,0.04,0.55185,0.00018,30.89905]
[1777653765101,28.06,78248.02,0.04,0.55066,0.00018,30.90835]
[1777653765546,28.06,78248.02,0.04,0.55066,0.00018,30.90835]
[1777653766553,28.06,78240.37,0.04,0.54928,0.00018,30.91887]
[1777653769574,28.06,78232.75,0.04,0.54791,0.00018,30.92894]
[1777653774609,28.05,78234.93,0.04,0.54831,0.00018,30.92601]
[1777653778177,28.05,78236.87,0.04,0.54867,0.00018,30.9234]
[1777653778403,28.05,78236.82,0.04,0.54866,0.00018,30.92345]
[1777653778637,28.05,78236.91,0.04,0.54868,0.00018,30.92332]
[1777653779404,28.05,78236.91,0.04,0.54868,0.00018,30.92332]
[1777653779725,28.05,78242.62,0.04,0.54971,0.00018,30.91559]
[1777653781291,28.04,78242.62,0.04,0.54971,0.00018,30.91557]
[1777653781481,28.04,78242.62,0.04,0.54971,0.00018,30.91557]
[1777653781658,28.04,78245.05,0.04,0.55016,0.00018,30.91222]
[1777653783234,28.04,78245.06,0.04,0.55016,0.00018,30.91219]
[1777653783393,28.04,78245.06,0.04,0.55016,0.00018,30.91219]
[1777653783676,28.04,78244.2,0.04,0.55,0.00018,30.91336]
[1777653787367,28.04,78240.22,0.04,0.54929,0.00018,30.91876]
[1777653787527,28.04,78240.22,0.04,0.54929,0.00018,30.91876]
[1777653787700,28.04,78239.68,0.04,0.54919,0.00018,30.91948]
[1777653788379,28.04,78239.68,0.04,0.54919,0.00018,30.91948]
[1777653788718,28.04,78237.93,0.04,0.54888,0.00018,30.92182]
[1777653791728,28.03,78243.65,0.04,0.54992,0.00018,30.91402]
[1777653793741,28.03,78237.1,0.04,0.54873,0.00018,30.92287]
[1777653798777,28.03,78233.39,0.04,0.54807,0.00018,30.92772]
[1777653802804,28.02,78227.2,0.04,0.54695,0.00018,30.93566]
[1777653804824,28.02,78233.88,0.04,0.54817,0.00018,30.92699]
[1777653806835,28.02,78237.24,0.04,0.54878,0.00018,30.92251]
[1777653807640,28.02,78237.24,0.04,0.54878,0.00018,30.92251]
[1777653807861,28.02,78237.24,0.04,0.54878,0.00018,30.92251]
[1777653807946,28.02,78237.59,0.04,0.54884,0.00018,30.92202]
[1777653808701,28.02,78237.59,0.04,0.54884,0.00018,30.92202]
[1777653808864,28.02,78237.59,0.04,0.54884,0.00018,30.92202]
[1777653808952,28.02,78236.96,0.04,0.54873,0.00018,30.92286]
[1777653809786,28.02,78236.96,0.04,0.54873,0.00018,30.92286]
[1777653809981,28.02,78236.96,0.04,0.54873,0.00018,30.92286]
[1777653809987,28.02,78236.96,0.04,0.54873,0.00018,30.92286]
[1777653810273,28.01,78238.51,0.04,0.54901,0.00018,30.92077]
[1777653815854,28.01,78238.76,0.04,0.54906,0.00018,30.91741]
[1777653815933,28.01,78238.76,0.04,0.54906,0.00018,30.91741]
[1777653815954,28.01,78239.32,0.04,0.54917,0.00018,30.91663]
[1777653816906,28.01,78239.32,0.04,0.54917,0.00018,30.91663]
[1777653817156,28.01,78239.32,0.04,0.54917,0.00018,30.91663]
[1777653817233,28.01,78237.92,0.04,0.54891,0.00018,30.91851]
[1777653817321,28.01,78237.92,0.04,0.54891,0.00018,30.91851]
[1777653817472,28.01,78237.92,0.04,0.54891,0.00018,30.91851]
[1777653817731,28.01,78237.92,0.04,0.54891,0.00018,30.91851]
[1777653817782,28.01,78237.92,0.04,0.54891,0.00018,30.91851]
[1777653817913,28.01,78237.92,0.04,0.54891,0.00018,30.91851]
[1777653820150,28.01,78235.94,0.04,0.54856,0.00018,30.92115]
[1777653820939,28.01,78235.53,0.04,0.54848,0.00018,30.92168]
[1777653821018,28.01,78235.53,0.04,0.54848,0.00018,30.92168]
[1777653822991,28.01,78233.95,0.04,0.5482,0.00018,30.92376]
[1777653823051,28.01,78232.98,0.04,0.54803,0.00018,30.92501]
[1777653823526,28.01,78232.98,0.04,0.54803,0.00018,30.92501]
[1777653827472,28.0,78229.75,0.04,0.54744,0.00018,30.92919]
[1777653827487,28.0,78229.75,0.04,0.54744,0.00018,30.92919]
[1777653827648,28.0,78229.75,0.04,0.54744,0.00018,30.92919]
[1777653827981,28.0,78229.47,0.04,0.54739,0.00018,30.92954]
[1777653829996,28.0,78236.53,0.04,0.54867,0.00018,30.92026]
[1777653835031,28.0,78241.2,0.04,0.54952,0.00018,30.91393]
[1777653840066,28.0,78244.07,0.04,0.55005,0.00018,30.90996]
[1777653844550,28.0,78247.46,0.04,0.55066,0.00018,30.90522]
[1777653844551,28.0,78247.46,0.04,0.55066,0.00018,30.90522]
[1777653844595,28.0,78247.46,0.04,0.55066,0.00018,30.90522]
[1777653845102,28.0,78248.54,0.04,0.55086,0.00018,30.90369]
[1777653850140,27.99,78245.59,0.04,0.55032,0.00018,30.90781]
[1777653851449,27.99,78244.26,0.04,0.55008,0.00018,30.90965]
[1777653851745,27.99,78244.26,0.04,0.55008,0.00018,30.90965]
[1777653852152,27.99,78245.62,0.04,0.55033,0.00018,30.90776]
[1777653852466,27.99,78245.62,0.04,0.55033,0.00018,30.90776]
[1777653853158,27.99,78247.43,0.04,0.55066,0.00018,30.90522]
[1777653858193,27.99,78248.95,0.04,0.55094,0.00018,30.90304]
[1777653864243,27.99,78254.47,0.04,0.55194,0.00018,30.89509]
[1777653869280,27.98,78253.42,0.04,0.55176,0.00018,30.89657]
[1777653870814,27.98,78251.96,0.04,0.55149,0.00018,30.89866]
[1777653871291,27.98,78249.21,0.04,0.551,0.00018,30.89958]
[1777653876326,27.98,78253.14,0.04,0.55172,0.00018,30.89391]
[1777653881361,27.98,78251.29,0.04,0.55138,0.00018,30.89653]
[1777653884321,27.98,78249.24,0.04,0.55102,0.00018,30.89943]
[1777653884501,27.98,78249.24,0.04,0.55102,0.00018,30.89943]
[1777653884631,27.98,78249.24,0.04,0.55102,0.00018,30.89943]
[1777653884661,27.98,78249.24,0.04,0.55102,0.00018,30.89943]
[1777653884686,27.98,78249.24,0.04,0.55102,0.00018,30.89943]
[1777653885055,27.98,78249.24,0.04,0.55102,0.00018,30.89943]
[1777653885140,27.98,78249.24,0.04,0.55102,0.00018,30.89943]
[1777653885156,27.97,78253.23,0.04,0.55174,0.00018,30.89369]
[1777653890161,27.97,78255.19,0.04,0.5521,0.00018,30.89079]
[1777653895459,27.97,78255.31,0.04,0.55213,0.00018,30.89056]
[1777653900257,27.96,78256.58,0.04,0.55236,0.00018,30.88867]
[1777653901107,27.96,78253.58,0.04,0.55182,0.00018,30.89302]
[1777653901332,27.96,78251.65,0.04,0.55147,0.00018,30.89579]
[1777653902419,27.96,78251.65,0.04,0.55147,0.00018,30.89579]
[1777653902428,27.96,78251.65,0.04,0.55147,0.00018,30.89579]
[1777653902588,27.96,78251.65,0.04,0.55147,0.00018,30.89579]
[1777653903311,27.96,78251.65,0.04,0.55147,0.00018,30.89579]
[1777653903312,27.96,78251.65,0.04,0.55147,0.00018,30.89579]
[1777653903328,27.96,78239.49,0.04,0.54927,0.00018,30.91275]
[1777653903426,27.96,78239.49,0.04,0.54927,0.00018,30.91275]
[1777653903534,27.96,78239.49,0.04,0.54927,0.00018,30.91275]
[1777653903541,27.96,78239.49,0.04,0.54927,0.00018,30.91275]
[1777653903665,27.96,78239.49,0.04,0.54927,0.00018,30.91275]
[1777653904613,27.96,78235.93,0.04,0.54863,0.00018,30.91754]
[1777653904655,27.96,78235.93,0.04,0.54863,0.00018,30.91754]
[1777653904974,27.96,78235.93,0.04,0.54863,0.00018,30.91754]
[1777653905045,27.96,78228.03,0.04,0.54719,0.00018,30.92788]
[1777653906809,27.96,78228.03,0.04,0.54719,0.00018,30.92787]
[1777653906868,27.96,78212.34,0.04,0.54434,0.00018,30.94725]
[1777653907561,27.96,78212.34,0.04,0.54434,0.00018,30.94725]
[1777653907638,27.96,78206.15,0.04,0.54322,0.00018,30.95446]
[1777653908703,27.96,78206.15,0.04,0.54322,0.00018,30.95446]
[1777653909246,27.96,78207.01,0.04,0.54337,0.00018,30.95349]
[1777653909780,27.96,78207.01,0.04,0.54337,0.00018,30.95349]
[1777653910305,27.96,78199.95,0.04,0.54209,0.00018,30.96144]
[1777653911430,27.96,78199.52,0.04,0.54201,0.00018,30.96192]
[1777653911575,27.96,78199.04,0.04,0.54192,0.00018,30.96245]
[1777653915470,27.96,78201.2,0.04,0.54231,0.00018,30.96008]
[1777653915713,27.96,78201.2,0.04,0.54231,0.00018,30.96008]
[1777653915814,27.96,78207.08,0.04,0.54338,0.00018,30.95343]
[1777653919516,27.96,78205.5,0.04,0.54309,0.00018,30.95524]
[1777653919630,27.96,78203.85,0.04,0.5428,0.00018,30.95712]
[1777653920401,27.96,78203.85,0.04,0.5428,0.00018,30.95712]
[1777653920505,27.96,78203.85,0.04,0.5428,0.00018,30.95712]
[1777653921399,27.96,78203.69,0.04,0.54277,0.00018,30.9573]
[1777653926684,27.96,78208.12,0.04,0.54357,0.00018,30.95224]
[1777653931717,27.97,78204.33,0.04,0.54288,0.00018,30.95361]
[1777653935707,27.97,78203.14,0.04,0.54267,0.00018,30.95495]
[1777653935809,27.97,78210.26,0.04,0.54396,0.00018,30.94678]
[1777653938766,27.97,78215.59,0.04,0.54493,0.00018,30.94046]
[1777653939850,27.97,78215.59,0.04,0.54493,0.00018,30.94046]
[1777653939879,27.97,78212.91,0.04,0.54444,0.00018,30.94366]
[1777653945817,27.97,78213.63,0.04,0.54457,0.00018,30.94283]
[1777653948837,27.97,78201.41,0.04,0.54235,0.00018,30.95692]
[1777653950851,27.97,78198.41,0.04,0.5418,0.00018,30.96024]
[1777653955886,27.97,78198.98,0.04,0.5419,0.00018,30.95963]
[1777653960925,27.97,78204.36,0.04,0.54288,0.00018,30.95365]
[1777653964950,27.98,78210.73,0.04,0.54403,0.00018,30.94633]
[1777653967971,27.98,78203.65,0.04,0.54275,0.00018,30.95449]
[1777653969420,27.98,78201.1,0.04,0.54228,0.00018,30.95734]
[1777653969986,27.98,78198.39,0.04,0.54179,0.00018,30.96033]
[1777653975023,27.98,78195.93,0.04,0.54134,0.00018,30.96301]
[1777653978311,27.98,78195.94,0.04,0.54134,0.00018,30.963]
[1777653978377,27.98,78195.08,0.04,0.54119,0.00018,30.96393]
[1777653981691,27.98,78197.24,0.04,0.54158,0.00018,30.96161]
[1777653982069,27.98,78198.34,0.04,0.54178,0.00018,30.96042]
[1777653985015,27.98,78198.57,0.04,0.54182,0.00018,30.96018]
[1777653985306,27.98,78198.57,0.04,0.54182,0.00018,30.96018]
[1777653985321,27.98,78205.88,0.04,0.54314,0.00018,30.95203]
[1777653987106,27.98,78214.18,0.04,0.54465,0.00018,30.94234]
[1777653992148,27.98,78215.22,0.04,0.54485,0.00018,30.93809]
[1777653995059,27.98,78213.41,0.04,0.54452,0.00018,30.94026]
[1777653995092,27.98,78213.41,0.04,0.54452,0.00018,30.94026]
[1777653996076,27.98,78209.58,0.04,0.54382,0.00018,30.94477]
[1777653996177,27.98,78207.46,0.04,0.54343,0.00018,30.94723]
[1777654001203,27.99,78208.09,0.04,0.54355,0.00018,30.94653]
[1777654004182,27.99,78207.74,0.04,0.54348,0.00018,30.94695]
[1777654004284,27.99,78206.03,0.04,0.54317,0.00018,30.94891]
[1777654010266,27.99,78205.67,0.04,0.5431,0.00018,30.94935]
[1777654011409,27.99,78205.67,0.04,0.5431,0.00018,30.94935]
[1777654011552,27.99,78203.75,0.04,0.54275,0.00018,30.95153]
[1777654011631,27.99,78203.75,0.04,0.54275,0.00018,30.95153]
[1777654012497,27.99,78200.11,0.04,0.54209,0.00018,30.95558]
[1777654013344,27.99,78200.11,0.04,0.54209,0.00018,30.95558]
[1777654013288,27.99,78193.59,0.04,0.54091,0.00018,30.96264]
[1777654014431,27.99,78193.59,0.04,0.54091,0.00018,30.96264]
[1777654014720,27.99,78187.99,0.04,0.53989,0.00018,30.96848]
[1777654015301,27.99,78186.23,0.04,0.53957,0.00018,30.97027]
[1777654020335,28.0,78186.67,0.04,0.53964,0.00018,30.96985]
[1777654025371,28.0,78186.11,0.04,0.53954,0.00018,30.97044]
[1777654028396,28.0,78192.3,0.04,0.54066,0.00018,30.96407]
[1777654030711,28.0,78188.09,0.04,0.5399,0.00018,30.96844]
[1777654032074,28.0,78185.7,0.04,0.53946,0.00018,30.97088]
[1777654032248,28.0,78185.7,0.04,0.53946,0.00018,30.97088]
[1777654035025,28.0,78177.44,0.04,0.53796,0.00018,30.979]
[1777654035445,28.0,78178.25,0.04,0.53811,0.00018,30.97823]
[1777654035898,28.0,78178.25,0.04,0.53811,0.00018,30.97823]
[1777654035917,28.0,78178.25,0.04,0.53811,0.00018,30.97823]
[1777654036314,28.0,78178.25,0.04,0.53811,0.00018,30.97823]
[1777654036421,28.0,78178.25,0.04,0.53811,0.00018,30.97823]
[1777654036454,28.01,78179.08,0.04,0.53826,0.00018,30.97743]
[1777654036542,28.01,78179.08,0.04,0.53826,0.00018,30.97743]
[1777654041221,28.01,78172.99,0.04,0.53714,0.00018,30.98322]
[1777654043130,28.01,78172.99,0.04,0.53714,0.00018,30.98322]
[1777654043317,28.01,78172.99,0.04,0.53714,0.00018,30.98322]
[1777654043419,28.01,78174.43,0.04,0.53741,0.00018,30.98189]
[1777654044149,28.01,78174.43,0.04,0.53741,0.00018,30.98189]
[1777654044380,28.01,78181.04,0.04,0.53861,0.00018,30.97557]
[1777654045863,28.01,78181.79,0.04,0.53874,0.00018,30.97483]
[1777654046080,28.01,78183.79,0.04,0.53911,0.00018,30.97286]
[1777654047532,28.01,78191.56,0.04,0.54051,0.00018,30.96495]
[1777654049545,28.01,78194.87,0.04,0.54111,0.00018,30.96146]
[1777654052425,28.01,78192.49,0.04,0.54068,0.00018,30.96101]
[1777654052592,28.01,78192.49,0.04,0.54068,0.00018,30.96101]
[1777654053436,28.01,78192.49,0.04,0.54068,0.00018,30.96101]
[1777654053193,28.02,78196.31,0.04,0.54138,0.00018,30.95695]
[1777654054293,28.02,78197.19,0.04,0.54154,0.00018,30.956]
[1777654058500,28.02,78195.54,0.04,0.54124,0.00018,30.95779]
[1777654058717,28.02,78195.54,0.04,0.54124,0.00018,30.95779]
[1777654059431,28.02,78195.54,0.04,0.54124,0.00018,30.95779]
[1777654064346,28.02,78200.01,0.04,0.54205,0.00018,30.95295]
[1777654064413,28.02,78199.25,0.04,0.54191,0.00018,30.9538]
[1777654064579,28.02,78199.25,0.04,0.54191,0.00018,30.9538]
[1777654064591,28.02,78199.25,0.04,0.54191,0.00018,30.9538]
[1777654064796,28.02,78199.25,0.04,0.54191,0.00018,30.9538]
[1777654064803,28.02,78200.62,0.04,0.54215,0.00018,30.9523]
[1777654069814,28.02,78202.62,0.04,0.54251,0.00018,30.9501]
[1777654070042,28.02,78202.62,0.04,0.54251,0.00018,30.9501]
[1777654070368,28.02,78201.78,0.04,0.54236,0.00018,30.95105]
[1777654071006,28.02,78201.78,0.04,0.54236,0.00018,30.95105]
[1777654071071,28.02,78201.78,0.04,0.54236,0.00018,30.95105]
[1777654071167,28.02,78201.78,0.04,0.54236,0.00018,30.95105]
[1777654071268,28.02,78201.18,0.04,0.54225,0.00018,30.95172]
[1777654071797,28.02,78201.18,0.04,0.54225,0.00018,30.95172]
[1777654071803,28.02,78201.18,0.04,0.54225,0.00018,30.95172]
[1777654072017,28.02,78201.18,0.04,0.54225,0.00018,30.95172]
[1777654072095,28.02,78199.45,0.04,0.54194,0.00018,30.95362]
[1777654077743,28.03,78196.86,0.04,0.54146,0.00018,30.95647]
[1777654081019,28.03,78196.79,0.04,0.54145,0.00018,30.95656]
[1777654081022,28.03,78196.79,0.04,0.54145,0.00018,30.95656]
[1777654081225,28.03,78196.79,0.04,0.54145,0.00018,30.95656]
[1777654081232,28.03,78196.79,0.04,0.54145,0.00018,30.95656]
[1777654081258,28.03,78188.16,0.04,0.53988,0.00018,30.96563]
[1777654081946,28.03,78188.16,0.04,0.53988,0.00018,30.96563]
[1777654082092,28.03,78188.16,0.04,0.53988,0.00018,30.96563]
[1777654087118,28.03,78183.81,0.04,0.53909,0.00018,30.97003]
[1777654087325,28.03,78183.81,0.04,0.53909,0.00018,30.97003]
[1777654087407,28.03,78182.89,0.04,0.53892,0.00018,30.97094]
[1777654088033,28.03,78182.89,0.04,0.53892,0.00018,30.97094]
[1777654088293,28.03,78177.85,0.04,0.53801,0.00018,30.97584]
[1777654091633,28.03,78175.91,0.04,0.53765,0.00018,30.97769]
[1777654091800,28.03,78175.91,0.04,0.53765,0.00018,30.97769]
[1777654091824,28.03,78175.91,0.04,0.53765,0.00018,30.97769]
[1777654092007,28.03,78175.91,0.04,0.53765,0.00018,30.97769]
[1777654092040,28.04,78170.8,0.04,0.53672,0.00018,30.98243]
[1777654093861,28.04,78162.43,0.04,0.5352,0.00018,30.98983]
[1777654095271,28.04,78162.43,0.04,0.5352,0.00018,30.98983]
[1777654095285,28.04,78162.43,0.04,0.5352,0.00018,30.98983]
[1777654095443,28.04,78162.43,0.04,0.5352,0.00018,30.98983]
[1777654095371,28.04,78163.77,0.04,0.53544,0.00018,30.98868]
[1777654095666,28.04,78163.77,0.04,0.53544,0.00018,30.98868]
[1777654101920,28.04,78162.33,0.04,0.53518,0.00018,30.98995]
[1777654106952,28.05,78159.68,0.04,0.53469,0.00018,30.99221]
[1777654111988,28.05,78152.22,0.04,0.53334,0.00018,30.99533]
[1777654115056,28.06,78158.81,0.04,0.53453,0.00018,30.99001]
[1777654121051,28.06,78154.81,0.04,0.5338,0.00018,30.99332]
[1777654124270,28.06,78155.16,0.04,0.53386,0.00018,30.99305]
[1777654124498,28.06,78155.16,0.04,0.53386,0.00018,30.99305]
[1777654124363,28.07,78154.43,0.04,0.53373,0.00018,30.99364]
[1777654126086,28.07,78148.03,0.04,0.53256,0.00018,30.99865]
[1777654128100,28.07,78142.93,0.04,0.53164,0.00018,31.00245]
[1777654131131,28.07,78142.83,0.04,0.53162,0.00018,31.00252]
[1777654131221,28.07,78141.87,0.04,0.53144,0.00018,31.00321]
[1777654137205,28.06,78140.92,0.04,0.53127,0.00018,31.00388]
[1777654137242,28.06,78140.92,0.04,0.53127,0.00018,31.00388]
[1777654137270,28.06,78141.66,0.04,0.53141,0.00018,31.00334]
[1777654143208,28.06,78142.77,0.04,0.53162,0.00018,31.00252]
[1777654144392,28.06,78142.77,0.04,0.53162,0.00018,31.00252]
[1777654144449,28.05,78147.1,0.04,0.5324,0.00018,30.99929]
[1777654144717,28.05,78147.1,0.04,0.5324,0.00018,30.99929]
[1777654149904,28.05,78146.98,0.04,0.53239,0.00018,30.99937]
[1777654150078,28.05,78146.98,0.04,0.53239,0.00018,30.99937]
[1777654150257,28.05,78146.71,0.04,0.53234,0.00018,30.99957]
[1777654151270,28.05,78156.99,0.04,0.53421,0.00018,30.99147]
[1777654152275,28.05,78163.55,0.04,0.5354,0.00018,30.98596]
[1777654157491,28.05,78162.45,0.04,0.5352,0.00018,30.98692]
[1777654157542,28.05,78162.45,0.04,0.5352,0.00018,30.98692]
[1777654158317,28.05,78161.53,0.04,0.53503,0.00018,30.98771]
[1777654158632,28.05,78161.53,0.04,0.53503,0.00018,30.98771]
[1777654158792,28.05,78161.53,0.04,0.53503,0.00018,30.98771]
[1777654159324,28.05,78163.63,0.04,0.53541,0.00018,30.98592]
[1777654164359,28.06,78166.65,0.04,0.53595,0.00018,30.98332]
[1777654169394,28.06,78161.66,0.04,0.53504,0.00018,30.98766]
[1777654174429,28.07,78160.75,0.04,0.53487,0.00018,30.98549]
[1777654177932,28.07,78161.74,0.04,0.53505,0.00018,30.98467]
[1777654178070,28.07,78161.74,0.04,0.53505,0.00018,30.98467]
[1777654178562,28.07,78160.8,0.04,0.53488,0.00018,30.98547]
[1777654178943,28.07,78160.8,0.04,0.53488,0.00018,30.98547]
[1777654179570,28.07,78160.84,0.04,0.53489,0.00018,30.98544]
[1777654185510,28.08,78158.62,0.04,0.53448,0.00018,30.98733]
[1777654190562,28.09,78161.7,0.04,0.53503,0.00018,30.98478]
[1777654195233,28.09,78158.34,0.04,0.53442,0.00018,30.98762]
[1777654195292,28.09,78158.34,0.04,0.53442,0.00018,30.98762]
[1777654195577,28.09,78156.28,0.04,0.53404,0.00018,30.98931]
[1777654198281,28.09,78155.97,0.04,0.53399,0.00018,30.98957]
[1777654198606,28.09,78155.94,0.04,0.53398,0.00018,30.9896]
[1777654203634,28.1,78154.1,0.04,0.53364,0.00018,30.99111]
[1777654207380,28.1,78155.05,0.04,0.53381,0.00018,30.99036]
[1777654207417,28.1,78155.05,0.04,0.53381,0.00018,30.99036]
[1777654207481,28.1,78156.61,0.04,0.53409,0.00018,30.98912]
[1777654208333,28.1,78156.61,0.04,0.53409,0.00018,30.98912]
[1777654208367,28.1,78156.61,0.04,0.53409,0.00018,30.98912]
[1777654208405,28.1,78156.57,0.04,0.53409,0.00018,30.98915]
[1777654210682,28.11,78150.26,0.04,0.53294,0.00018,30.99417]
[1777654214600,28.11,78149.84,0.04,0.53286,0.00018,30.9945]
[1777654214624,28.11,78141.36,0.04,0.53132,0.00018,31.00079]
[1777654214866,28.11,78141.36,0.04,0.53132,0.00018,31.00079]
[1777654214967,28.11,78141.45,0.04,0.53134,0.00018,31.00073]
[1777654216537,28.11,78141.45,0.04,0.53134,0.00018,31.00073]
[1777654216593,28.11,78143.07,0.04,0.53163,0.00018,30.99955]
[1777654221632,28.1,78138.45,0.04,0.5308,0.00018,31.00283]
[1777654221793,28.1,78135.89,0.04,0.53033,0.00018,31.00459]
[1777654221841,28.1,78134.37,0.04,0.53006,0.00018,31.00562]
[1777654224721,28.1,78135.25,0.04,0.53022,0.00018,31.00502]
[1777654224858,28.1,78135.25,0.04,0.53022,0.00018,31.00502]
[1777654225067,28.1,78135.25,0.04,0.53022,0.00018,31.00502]
[1777654225168,28.1,78135.49,0.04,0.53026,0.00018,31.00486]
[1777654230903,28.1,78141.01,0.04,0.53127,0.00018,31.001]
[1777654231032,28.1,78137.9,0.04,0.5307,0.00018,31.00021]
[1777654237083,28.09,78138.79,0.04,0.53087,0.00018,30.99958]
[1777654237293,28.09,78138.46,0.04,0.53081,0.00018,30.9998]
[1777654242905,28.09,78138.95,0.04,0.5309,0.00018,30.99944]
[1777654243805,28.09,78138.95,0.04,0.5309,0.00018,30.99944]
[1777654249680,28.08,78138.66,0.04,0.53085,0.00018,30.99962]
[1777654254992,28.08,78138.34,0.04,0.5308,0.00018,30.99983]
[1777654258018,28.08,78145.77,0.04,0.53215,0.00018,30.99446]
[1777654262044,28.08,78154.19,0.04,0.53368,0.00018,30.98793]
[1777654263680,28.08,78154.19,0.04,0.53368,0.00018,30.98793]
[1777654263704,28.07,78153.76,0.04,0.5336,0.00018,30.98827]
[1777654263764,28.07,78153.76,0.04,0.5336,0.00018,30.98827]
[1777654265067,28.07,78159.94,0.04,0.53473,0.00018,30.98321]
[1777654265976,28.07,78159.94,0.04,0.53473,0.00018,30.98321]
[1777654266019,28.07,78159.94,0.04,0.53473,0.00018,30.98321]
[1777654266177,28.07,78166.92,0.04,0.53599,0.00018,30.97721]
[1777654266842,28.07,78166.92,0.04,0.53599,0.00018,30.97721]
[1777654266864,28.07,78166.92,0.04,0.53599,0.00018,30.97721]
[1777654267211,28.07,78176.51,0.04,0.53773,0.00018,30.96845]
[1777654269095,28.07,78177.99,0.04,0.538,0.00018,30.96705]
[1777654274128,28.08,78182.63,0.04,0.53884,0.00018,30.96258]
[1777654275430,28.08,78182.63,0.04,0.53884,0.00018,30.96258]
[1777654275475,28.08,78182.63,0.04,0.53884,0.00018,30.96258]
[1777654275666,28.08,78183.39,0.04,0.53898,0.00018,30.96184]
[1777654281180,28.08,78183.22,0.04,0.53894,0.00018,30.96203]
[1777654286219,28.08,78184.29,0.04,0.53913,0.00018,30.96099]
[1777654291250,28.09,78184.1,0.04,0.5391,0.00018,30.95823]
[1777654294132,28.09,78183.29,0.04,0.53895,0.00018,30.95904]
[1777654294154,28.09,78183.29,0.04,0.53895,0.00018,30.95904]
[1777654294347,28.09,78183.78,0.04,0.53904,0.00018,30.95856]
[1777654298442,28.09,78201.33,0.04,0.54222,0.00018,30.94024]
[1777654299154,28.09,78201.33,0.04,0.54222,0.00018,30.94024]
[1777654299193,28.09,78201.33,0.04,0.54222,0.00018,30.94024]
[1777654299306,28.09,78201.33,0.04,0.54222,0.00018,30.94024]
[1777654300313,28.09,78202.78,0.04,0.54248,0.00018,30.93863]
[1777654305549,28.09,78204.4,0.04,0.54277,0.00018,30.93683]
[1777654305566,28.09,78204.4,0.04,0.54277,0.00018,30.93683]
[1777654305718,28.09,78204.4,0.04,0.54277,0.00018,30.93683]
[1777654305598,28.09,78206.75,0.04,0.5432,0.00018,30.93418]
[1777654306022,28.09,78206.75,0.04,0.5432,0.00018,30.93418]
[1777654306271,28.09,78206.75,0.04,0.5432,0.00018,30.93418]
[1777654306490,28.09,78206.75,0.04,0.5432,0.00018,30.93418]
[1777654306528,28.09,78206.75,0.04,0.5432,0.00018,30.93418]
[1777654306578,28.09,78222.17,0.04,0.54599,0.00018,30.91591]
[1777654308648,28.09,78222.17,0.04,0.54599,0.00018,30.91591]
[1777654308695,28.09,78222.17,0.04,0.54599,0.00018,30.91591]
[1777654308744,28.09,78222.17,0.04,0.54599,0.00018,30.91591]
[1777654308749,28.09,78224.55,0.04,0.54642,0.00018,30.91294]
[1777654310533,28.09,78224.55,0.04,0.54642,0.00018,30.91294]
[1777654310561,28.09,78224.55,0.04,0.54642,0.00018,30.91294]
[1777654310747,28.09,78224.55,0.04,0.54642,0.00018,30.91294]
[1777654310773,28.09,78225.68,0.04,0.54662,0.00018,30.91151]
[1777654310816,28.09,78225.68,0.04,0.54662,0.00018,30.91151]
[1777654310943,28.09,78225.68,0.04,0.54662,0.00018,30.91151]
[1777654311391,28.09,78225.68,0.04,0.54662,0.00018,30.91151]
[1777654316426,28.09,78232.85,0.04,0.54792,0.00018,30.90229]
[1777654316906,28.09,78232.85,0.04,0.54792,0.00018,30.90229]
[1777654316926,28.09,78232.85,0.04,0.54792,0.00018,30.90229]
[1777654317071,28.09,78232.85,0.04,0.54792,0.00018,30.90229]
[1777654317435,28.09,78225.06,0.04,0.54652,0.00018,30.91224]
[1777654318440,28.09,78219.34,0.04,0.54548,0.00018,30.91931]
[1777654320007,28.09,78220.34,0.04,0.54566,0.00018,30.9181]
[1777654320047,28.09,78220.34,0.04,0.54566,0.00018,30.9181]
[1777654320282,28.09,78220.34,0.04,0.54566,0.00018,30.9181]
[1777654320329,28.09,78220.34,0.04,0.54566,0.00018,30.9181]
[1777654320442,28.09,78220.34,0.04,0.54566,0.00018,30.9181]
[1777654320704,28.09,78220.34,0.04,0.54566,0.00018,30.9181]
[1777654322468,28.09,78200.71,0.04,0.54211,0.00018,30.9409]
[1777654323161,28.09,78200.71,0.04,0.54211,0.00018,30.9409]
[1777654323475,28.09,78195.64,0.04,0.54119,0.00018,30.94638]
[1777654325145,28.09,78195.65,0.04,0.54119,0.00018,30.94638]
[1777654325177,28.09,78195.65,0.04,0.54119,0.00018,30.94638]
[1777654325493,28.09,78193.15,0.04,0.54074,0.00018,30.94902]
[1777654327077,28.09,78193.15,0.04,0.54074,0.00018,30.94903]
[1777654327095,28.09,78193.15,0.04,0.54074,0.00018,30.94903]
[1777654327287,28.09,78193.15,0.04,0.54074,0.00018,30.94903]
[1777654327503,28.09,78192.96,0.04,0.5407,0.00018,30.94923]
[1777654332538,28.09,78192.95,0.04,0.5407,0.00018,30.94926]
[1777654337573,28.09,78191.75,0.04,0.54048,0.00018,30.95052]
[1777654339587,28.1,78183.92,0.04,0.53906,0.00018,30.95847]
[1777654341600,28.1,78176.77,0.04,0.53776,0.00018,30.96539]
[1777654346059,28.1,78176.66,0.04,0.53774,0.00018,30.96551]
[1777654347644,28.1,78168.48,0.04,0.53625,0.00018,30.97302]
[1777654352678,28.1,78162.64,0.04,0.5352,0.00018,30.97511]
[1777654354828,28.09,78160.58,0.04,0.53483,0.00018,30.97684]
[1777654357714,28.1,78171.7,0.04,0.53684,0.00018,30.96712]
[1777654361491,28.1,78173.76,0.04,0.53721,0.00018,30.96525]
[1777654365173,28.1,78176.1,0.04,0.53764,0.00018,30.96309]
[1777654368797,28.11,78187.6,0.04,0.53972,0.00018,30.95189]
[1777654373833,28.11,78187.62,0.04,0.53972,0.00018,30.95189]
[1777654379524,28.11,78186.94,0.04,0.53959,0.00018,30.9526]
[1777654384909,28.12,78190.14,0.04,0.54017,0.00018,30.94939]
[1777654390678,28.12,78188.35,0.04,0.53984,0.00018,30.95125]
[1777654395986,28.12,78187.26,0.04,0.53964,0.00018,30.95238]
[1777654399335,28.13,78195.11,0.04,0.54106,0.00018,30.94427]
[1777654400748,28.13,78205.21,0.04,0.54288,0.00018,30.93326]
[1777654402028,28.13,78206.46,0.04,0.54311,0.00018,30.93185]
[1777654404048,28.13,78199.45,0.04,0.54184,0.00018,30.93963]
[1777654409076,28.13,78196.5,0.04,0.5413,0.00018,30.94282]
[1777654414111,28.13,78194.64,0.04,0.54097,0.00018,30.94183]
[1777654419476,28.13,78195.37,0.04,0.5411,0.00018,30.94106]
[1777654422238,28.13,78194.23,0.04,0.54089,0.00018,30.94228]
[1777654426379,28.13,78184.61,0.04,0.53915,0.00018,30.95212]
[1777654433925,28.14,78191.06,0.04,0.54032,0.00018,30.94561]
[1777654435544,28.14,78191.13,0.04,0.54033,0.00018,30.94554]
[1777654435569,28.14,78191.13,0.04,0.54033,0.00018,30.94554]
[1777654435827,28.14,78191.13,0.04,0.54033,0.00018,30.94554]
[1777654435872,28.14,78191.13,0.04,0.54033,0.00018,30.94554]
[1777654435883,28.14,78199.92,0.04,0.54192,0.00018,30.93622]
[1777654435942,28.14,78199.92,0.04,0.54192,0.00018,30.93622]
[1777654436336,28.14,78199.92,0.04,0.54192,0.00018,30.93622]
[1777654436342,28.14,78199.92,0.04,0.54192,0.00018,30.93622]
[1777654436369,28.14,78199.92,0.04,0.54192,0.00018,30.93622]
[1777654436383,28.14,78199.92,0.04,0.54192,0.00018,30.93622]
[1777654436399,28.14,78199.92,0.04,0.54192,0.00018,30.93622]
[1777654436809,28.14,78199.67,0.04,0.54187,0.00018,30.93649]
[1777654440005,28.14,78201.87,0.04,0.54227,0.00018,30.93409]
[1777654440051,28.14,78201.87,0.04,0.54227,0.00018,30.93409]
[1777654440118,28.14,78201.87,0.04,0.54227,0.00018,30.93409]
[1777654440296,28.14,78202.41,0.04,0.54237,0.00018,30.9335]
[1777654441303,28.14,78193.57,0.04,0.54077,0.00018,30.94302]
[1777654443316,28.14,78185.22,0.04,0.53926,0.00018,30.95155]
[1777654444707,28.14,78185.22,0.04,0.53926,0.00018,30.95155]
[1777654449358,28.14,78191.75,0.04,0.54044,0.00018,30.94493]
[1777654452988,28.14,78193.63,0.04,0.54078,0.00018,30.94298]
[1777654453807,28.14,78193.63,0.04,0.54078,0.00018,30.94298]
[1777654453909,28.14,78193.63,0.04,0.54078,0.00018,30.94298]
[1777654453893,28.14,78200.41,0.04,0.542,0.00018,30.93573]
[1777654455383,28.14,78200.41,0.04,0.542,0.00018,30.93573]
[1777654455407,28.14,78200.41,0.04,0.542,0.00018,30.93573]
[1777654455668,28.14,78213.26,0.04,0.54432,0.00018,30.92118]
[1777654457415,28.14,78217.47,0.04,0.54508,0.00018,30.91618]
[1777654460121,28.14,78221.92,0.04,0.54589,0.00018,30.91076]
[1777654460151,28.14,78221.92,0.04,0.54589,0.00018,30.91076]
[1777654460218,28.14,78221.92,0.04,0.54589,0.00018,30.91076]
[1777654460440,28.14,78224.01,0.04,0.54627,0.00018,30.90817]
[1777654463140,28.14,78225.89,0.04,0.54661,0.00018,30.9058]
[1777654463180,28.14,78225.89,0.04,0.54661,0.00018,30.9058]
[1777654463518,28.14,78225.89,0.04,0.54661,0.00018,30.9058]
[1777654463561,28.14,78226.35,0.04,0.54669,0.00018,30.90522]
[1777654469501,28.13,78227.72,0.04,0.54695,0.00018,30.90343]
[1777654474536,28.13,78224.19,0.04,0.54632,0.00018,30.90482]
[1777654478564,28.12,78230.43,0.04,0.54745,0.00018,30.89689]
[1777654480426,28.12,78233.78,0.04,0.54806,0.00018,30.89254]
[1777654480466,28.12,78233.78,0.04,0.54806,0.00018,30.89254]
[1777654480949,28.12,78233.78,0.04,0.54806,0.00018,30.89254]
[1777654480961,28.12,78232.96,0.04,0.54791,0.00018,30.89358]
[1777654481117,28.12,78232.96,0.04,0.54791,0.00018,30.89358]
[1777654481206,28.12,78232.96,0.04,0.54791,0.00018,30.89358]
[1777654481336,28.12,78232.96,0.04,0.54791,0.00018,30.89358]
[1777654481804,28.12,78242.13,0.04,0.54957,0.00018,30.88139]
[1777654482744,28.12,78242.13,0.04,0.54957,0.00018,30.88139]
[1777654482781,28.12,78242.13,0.04,0.54957,0.00018,30.88139]
[1777654482903,28.12,78242.13,0.04,0.54957,0.00018,30.88139]
[1777654482936,28.12,78242.13,0.04,0.54957,0.00018,30.88139]
[1777654482927,28.12,78248.47,0.04,0.55071,0.00018,30.87262]
[1777654483600,28.12,78248.61,0.04,0.55074,0.00018,30.87242]
[1777654484368,28.12,78248.61,0.04,0.55074,0.00018,30.87242]
[1777654484401,28.12,78248.61,0.04,0.55074,0.00018,30.87242]
[1777654484651,28.12,78264.08,0.04,0.55353,0.00018,30.85]
[1777654485613,28.12,78264.08,0.04,0.55353,0.00018,30.84999]
[1777654487594,28.12,78267.04,0.04,0.55406,0.00018,30.84553]
[1777654487620,28.12,78267.04,0.04,0.55406,0.00018,30.84553]
[1777654487643,28.12,78267.04,0.04,0.55406,0.00018,30.84553]
[1777654487701,28.12,78266.88,0.04,0.55403,0.00018,30.84577]
[1777654493672,28.12,78263.37,0.04,0.5534,0.00018,30.85104]
[1777654496694,28.12,78270.1,0.04,0.55461,0.00018,30.84084]
[1777654498894,28.12,78268.55,0.04,0.55434,0.00018,30.84321]
[1777654498917,28.12,78268.55,0.04,0.55434,0.00018,30.84321]
[1777654499715,28.12,78268.22,0.04,0.55428,0.00018,30.84371]
[1777654503317,28.12,78272.46,0.04,0.55504,0.00018,30.83719]
[1777654503360,28.12,78272.46,0.04,0.55504,0.00018,30.83719]
[1777654503996,28.12,78270.6,0.04,0.55471,0.00018,30.84007]
[1777654504064,28.12,78270.6,0.04,0.55471,0.00018,30.84007]
[1777654504751,28.12,78270.86,0.04,0.55475,0.00018,30.83967]
[1777654507541,28.12,78275.1,0.04,0.55552,0.00018,30.83308]
[1777654507697,28.12,78275.1,0.04,0.55552,0.00018,30.83308]
[1777654511871,28.12,78284.26,0.04,0.55716,0.00018,30.81848]
[1777654511921,28.12,78284.26,0.04,0.55716,0.00018,30.81848]
[1777654511982,28.12,78284.26,0.04,0.55716,0.00018,30.81848]
[1777654512807,28.12,78288.83,0.04,0.55798,0.00018,30.811]
[1777654514820,28.12,78296.78,0.04,0.55941,0.00018,30.79768]
[1777654519855,28.12,78301.72,0.04,0.56029,0.00018,30.78927]
[1777654520399,28.12,78301.72,0.04,0.56029,0.00018,30.78927]
[1777654520596,28.12,78301.72,0.04,0.56029,0.00018,30.78927]
[1777654521403,28.12,78300.41,0.04,0.56005,0.00018,30.79155]
[1777654522404,28.12,78298.63,0.04,0.55973,0.00018,30.79461]
[1777654522448,28.12,78298.63,0.04,0.55973,0.00018,30.79461]
[1777654522876,28.12,78298.54,0.04,0.55972,0.00018,30.79477]
[1777654525896,28.13,78288.88,0.04,0.55798,0.00018,30.81104]
[1777654527912,28.13,78283.68,0.04,0.55704,0.00018,30.81957]
[1777654532950,28.13,78286.3,0.04,0.55752,0.00018,30.81231]
[1777654533957,28.13,78297.02,0.04,0.55945,0.00018,30.7944]
[1777654534963,28.13,78297.11,0.04,0.55946,0.00018,30.79426]
[1777654539999,28.13,78298.35,0.04,0.55968,0.00018,30.7922]
[1777654541868,28.13,78298.9,0.04,0.55978,0.00018,30.79127]
[1777654541915,28.13,78298.9,0.04,0.55978,0.00018,30.79127]
[1777654542012,28.13,78299.09,0.04,0.55981,0.00018,30.79095]
[1777654547047,28.13,78297.43,0.04,0.55951,0.00018,30.79385]
[1777654553089,28.14,78295.6,0.04,0.55917,0.00018,30.79702]
[1777654558124,28.14,78296.59,0.04,0.55935,0.00018,30.79539]
[1777654563159,28.14,78298.65,0.04,0.55971,0.00018,30.79193]
[1777654568195,28.15,78298.44,0.04,0.55967,0.00018,30.79235]
[1777654573230,28.15,78300.0,0.04,0.55995,0.00018,30.78971]
[1777654577151,28.14,78299.82,0.04,0.55992,0.00018,30.78997]
[1777654577245,28.14,78299.82,0.04,0.55992,0.00018,30.78997]
[1777654577409,28.14,78300.58,0.04,0.56006,0.00018,30.78864]
[1777654579550,28.14,78300.58,0.04,0.56006,0.00018,30.78862]
[1777654579565,28.14,78300.58,0.04,0.56006,0.00018,30.78862]
[1777654580071,28.14,78300.58,0.04,0.56006,0.00018,30.78862]
[1777654580075,28.14,78300.58,0.04,0.56006,0.00018,30.78862]
[1777654580078,28.14,78309.59,0.04,0.56167,0.00018,30.77286]
[1777654580113,28.14,78309.59,0.04,0.56167,0.00018,30.77286]
[1777654580142,28.14,78309.59,0.04,0.56167,0.00018,30.77286]
[1777654581011,28.15,78310.34,0.04,0.5618,0.00018,30.77155]
[1777654585314,28.15,78322.07,0.04,0.5639,0.00018,30.75028]
[1777654586321,28.15,78316.35,0.04,0.56287,0.00018,30.76084]
[1777654587196,28.15,78316.35,0.04,0.56287,0.00018,30.76084]
[1777654587265,28.15,78316.35,0.04,0.56287,0.00018,30.76084]
[1777654587331,28.15,78309.82,0.04,0.5617,0.00018,30.77263]
[1777654590980,28.15,78305.91,0.04,0.56099,0.00018,30.7796]
[1777654591010,28.15,78305.91,0.04,0.56099,0.00018,30.7796]
[1777654591081,28.15,78303.47,0.04,0.56056,0.00018,30.78081]
[1777654591211,28.15,78303.47,0.04,0.56056,0.00018,30.78081]
[1777654591256,28.15,78303.47,0.04,0.56056,0.00018,30.78081]
[1777654591380,28.15,78303.47,0.04,0.56056,0.00018,30.78081]
[1777654591402,28.15,78295.82,0.04,0.55919,0.00018,30.79395]
[1777654593961,28.15,78295.82,0.04,0.55919,0.00018,30.79393]
[1777654594063,28.15,78292.82,0.04,0.55865,0.00018,30.79901]
[1777654594151,28.15,78292.82,0.04,0.55865,0.00018,30.79901]
[1777654596391,28.15,78282.6,0.04,0.55681,0.00018,30.81582]
[1777654597399,28.15,78280.71,0.04,0.55647,0.00018,30.81886]
[1777654600101,28.15,78279.33,0.04,0.55622,0.00018,30.82107]
[1777654604252,28.16,78282.33,0.04,0.55676,0.00018,30.81629]
[1777654608480,28.16,78276.4,0.04,0.55569,0.00018,30.82574]
[1777654611500,28.16,78270.71,0.04,0.55467,0.00018,30.83458]
[1777654612247,28.16,78270.71,0.04,0.55467,0.00018,30.83458]
[1777654614523,28.16,78277.73,0.04,0.55593,0.00018,30.82364]
[1777654617597,28.16,78278.92,0.04,0.55615,0.00018,30.82177]
[1777654623587,28.16,78277.11,0.04,0.55582,0.00018,30.82463]
[1777654626608,28.16,78270.18,0.04,0.55457,0.00018,30.8354]
[1777654630446,28.16,78269.18,0.04,0.55439,0.00018,30.83693]
[1777654630503,28.16,78269.18,0.04,0.55439,0.00018,30.83693]
[1777654630662,28.16,78269.18,0.04,0.55439,0.00018,30.83693]
[1777654630760,28.16,78269.22,0.04,0.5544,0.00018,30.83688]
[1777654633764,28.16,78259.06,0.04,0.55257,0.00018,30.85207]
[1777654635831,28.16,78248.83,0.04,0.55073,0.00018,30.86671]
[1777654637685,28.16,78249.24,0.04,0.5508,0.00018,30.86616]
[1777654639700,28.16,78255.42,0.04,0.55191,0.00018,30.85741]
[1777654640707,28.16,78262.68,0.04,0.55322,0.00018,30.84682]
[1777654641957,28.16,78264.97,0.04,0.55363,0.00018,30.84341]
[1777654647756,28.17,78265.64,0.04,0.55374,0.00018,30.84243]
[1777654651783,28.17,78258.75,0.04,0.55251,0.00018,30.84966]
[1777654654269,28.17,78262.75,0.04,0.55322,0.00018,30.84379]
[1777654659840,28.17,78258.27,0.04,0.55242,0.00018,30.85041]
[1777654660175,28.17,78258.27,0.04,0.55242,0.00018,30.85041]
[1777654661855,28.17,78246.57,0.04,0.55031,0.00018,30.86702]
[1777654662861,28.17,78242.44,0.04,0.54956,0.00018,30.87267]
[1777654667386,28.17,78240.02,0.04,0.54912,0.00018,30.87597]
[1777654667406,28.17,78240.02,0.04,0.54912,0.00018,30.87597]
[1777654667438,28.17,78240.02,0.04,0.54912,0.00018,30.87597]
[1777654667900,28.17,78236.01,0.04,0.5484,0.00018,30.88128]
[1777654671431,28.17,78234.95,0.04,0.54822,0.00018,30.88262]
[1777654673505,28.17,78229.15,0.04,0.54717,0.00018,30.89008]
[1777654678974,28.16,78227.54,0.04,0.54689,0.00018,30.89205]
[1777654681280,28.16,78228.41,0.04,0.54705,0.00018,30.89091]
[1777654681325,28.16,78228.41,0.04,0.54705,0.00018,30.89091]
[1777654681373,28.16,78228.41,0.04,0.54705,0.00018,30.89091]
[1777654681541,28.16,78228.41,0.04,0.54705,0.00018,30.89091]
[1777654681824,28.16,78228.41,0.04,0.54705,0.00018,30.89091]
[1777654681870,28.16,78228.41,0.04,0.54705,0.00018,30.89091]
[1777654681881,28.16,78228.41,0.04,0.54705,0.00018,30.89091]
[1777654681929,28.16,78228.41,0.04,0.54705,0.00018,30.89091]
[1777654682107,28.16,78228.41,0.04,0.54705,0.00018,30.89091]
[1777654682139,28.16,78228.41,0.04,0.54705,0.00018,30.89091]
[1777654682183,28.16,78236.98,0.04,0.5486,0.00018,30.87979]
[1777654682376,28.16,78236.98,0.04,0.5486,0.00018,30.87979]
[1777654682410,28.16,78236.98,0.04,0.5486,0.00018,30.87979]
[1777654682603,28.16,78236.98,0.04,0.5486,0.00018,30.87979]
[1777654683002,28.16,78236.98,0.04,0.5486,0.00018,30.87978]
[1777654683790,28.16,78236.98,0.04,0.5486,0.00018,30.87978]
[1777654683816,28.16,78236.98,0.04,0.5486,0.00018,30.87978]
[1777654683870,28.16,78236.98,0.04,0.5486,0.00018,30.87978]
[1777654684012,28.15,78237.21,0.04,0.54864,0.00018,30.87946]
[1777654685802,28.15,78235.85,0.04,0.5484,0.00018,30.88124]
[1777654685844,28.15,78235.85,0.04,0.5484,0.00018,30.88124]
[1777654686140,28.15,78235.85,0.04,0.5484,0.00018,30.88124]
[1777654686180,28.15,78235.85,0.04,0.5484,0.00018,30.88124]
[1777654686165,28.15,78229.2,0.04,0.5472,0.00018,30.88984]
[1777654686202,28.15,78229.2,0.04,0.5472,0.00018,30.88984]
[1777654686237,28.15,78229.2,0.04,0.5472,0.00018,30.88984]
[1777654686274,28.15,78229.2,0.04,0.5472,0.00018,30.88984]
[1777654686301,28.15,78229.2,0.04,0.5472,0.00018,30.88984]
[1777654687032,28.15,78229.2,0.04,0.5472,0.00018,30.88983]
[1777654688039,28.15,78221.08,0.04,0.54574,0.00018,30.89997]
[1777654691904,28.15,78220.36,0.04,0.54561,0.00018,30.90083]
[1777654691906,28.15,78220.36,0.04,0.54561,0.00018,30.90083]
[1777654691930,28.15,78220.36,0.04,0.54561,0.00018,30.90083]
[1777654692088,28.15,78220.47,0.04,0.54563,0.00018,30.90069]
[1777654693940,28.15,78220.47,0.04,0.54563,0.00018,30.90068]
[1777654693974,28.15,78220.47,0.04,0.54563,0.00018,30.90068]
[1777654694081,28.15,78219.75,0.04,0.5455,0.00018,30.90155]
[1777654694202,28.15,78219.75,0.04,0.5455,0.00018,30.90155]
[1777654694979,28.15,78219.75,0.04,0.5455,0.00018,30.90155]
[1777654695021,28.15,78219.75,0.04,0.5455,0.00018,30.90155]
[1777654695103,28.15,78219.75,0.04,0.5455,0.00018,30.90155]
[1777654695091,28.15,78218.3,0.04,0.54524,0.00018,30.9033]
[1777654700115,28.15,78216.6,0.04,0.54493,0.00018,30.90531]
[1777654700135,28.15,78216.6,0.04,0.54493,0.00018,30.90531]
[1777654700180,28.15,78219.57,0.04,0.54547,0.00018,30.90174]
[1777654701169,28.15,78219.57,0.04,0.54547,0.00018,30.90174]
[1777654701624,28.14,78219.57,0.04,0.54547,0.00018,30.90173]
[1777654701720,28.14,78219.57,0.04,0.54547,0.00018,30.90173]
[1777654704151,28.14,78232.64,0.04,0.54784,0.00018,30.88529]
[1777654705276,28.14,78233.71,0.04,0.54803,0.00018,30.88389]
[1777654705305,28.14,78233.71,0.04,0.54803,0.00018,30.88389]
[1777654705375,28.14,78233.71,0.04,0.54803,0.00018,30.88389]
[1777654706165,28.14,78234.6,0.04,0.54819,0.00018,30.88272]
[1777654709185,28.14,78241.27,0.04,0.5494,0.00018,30.87381]
[1777654714220,28.13,78237.65,0.04,0.54876,0.00018,30.87559]
[1777654719255,28.13,78239.08,0.04,0.54902,0.00018,30.87361]
[1777654722680,28.12,78239.95,0.04,0.54919,0.00018,30.87239]
[1777654724766,28.12,78241.0,0.04,0.54938,0.00018,30.87096]
[1777654724815,28.12,78241.0,0.04,0.54938,0.00018,30.87096]
[1777654730333,28.11,78245.32,0.04,0.55017,0.00018,30.86494]
[1777654735369,28.11,78247.6,0.04,0.55059,0.00018,30.8617]
[1777654740353,28.1,78247.59,0.04,0.55059,0.00018,30.86165]
[1777654740449,28.1,78247.59,0.04,0.55059,0.00018,30.86165]
[1777654740550,28.1,78250.3,0.04,0.55108,0.00018,30.85782]
[1777654744098,28.1,78252.33,0.04,0.55145,0.00018,30.85491]
[1777654744141,28.1,78252.33,0.04,0.55145,0.00018,30.85491]
[1777654744242,28.1,78253.9,0.04,0.55174,0.00018,30.85263]
[1777654744283,28.1,78253.9,0.04,0.55174,0.00018,30.85263]
[1777654749467,28.09,78252.17,0.04,0.55143,0.00018,30.85504]
[1777654754438,28.09,78250.24,0.04,0.55109,0.00018,30.85773]
[1777654754793,28.09,78250.24,0.04,0.55109,0.00018,30.85773]
[1777654755179,28.09,78250.24,0.04,0.55109,0.00018,30.85773]
[1777654755231,28.09,78250.24,0.04,0.55109,0.00018,30.85773]
[1777654755228,28.09,78239.58,0.04,0.54917,0.00018,30.87244]
[1777654755431,28.09,78239.58,0.04,0.54917,0.00018,30.87244]
[1777654755497,28.09,78239.58,0.04,0.54917,0.00018,30.87244]
[1777654755945,28.09,78239.58,0.04,0.54917,0.00018,30.87244]
[1777654756040,28.09,78213.94,0.04,0.54453,0.00018,30.90487]
[1777654757529,28.09,78208.88,0.04,0.54361,0.00018,30.91079]
[1777654762564,28.09,78207.49,0.04,0.54336,0.00018,30.91239]
[1777654764614,28.09,78202.12,0.04,0.54238,0.00018,30.91844]
[1777654764639,28.09,78202.12,0.04,0.54238,0.00018,30.91844]
[1777654764726,28.09,78202.12,0.04,0.54238,0.00018,30.91844]
[1777654764752,28.09,78202.12,0.04,0.54238,0.00018,30.91844]
[1777654764822,28.09,78199.5,0.04,0.54191,0.00018,30.92132]
[1777654766993,28.09,78189.05,0.04,0.54001,0.00018,30.93238]
[1777654769614,28.09,78189.43,0.04,0.54008,0.00018,30.93201]
[1777654774648,28.09,78189.31,0.04,0.54006,0.00018,30.92917]
[1777654779683,28.1,78192.3,0.04,0.5406,0.00018,30.92611]
[1777654784718,28.1,78192.38,0.04,0.54061,0.00018,30.92604]
[1777654787832,28.1,78186.61,0.04,0.53956,0.00018,30.93197]
[1777654792775,28.1,78184.34,0.04,0.53915,0.00018,30.93426]
[1777654797813,28.11,78185.85,0.04,0.53942,0.00018,30.93278]
[1777654800650,28.11,78182.94,0.04,0.53889,0.00018,30.93568]
[1777654800725,28.11,78182.94,0.04,0.53889,0.00018,30.93568]
[1777654800935,28.11,78182.94,0.04,0.53889,0.00018,30.93568]
[1777654801031,28.11,78182.94,0.04,0.53889,0.00018,30.93568]
[1777654801124,28.11,78182.94,0.04,0.53889,0.00018,30.93568]
[1777654801198,28.11,78182.94,0.04,0.53889,0.00018,30.93568]
[1777654801220,28.11,78174.24,0.04,0.53731,0.00018,30.94399]
[1777654801364,28.11,78174.24,0.04,0.53731,0.00018,30.94399]
[1777654801411,28.11,78174.24,0.04,0.53731,0.00018,30.94399]
[1777654801539,28.11,78174.24,0.04,0.53731,0.00018,30.94399]
[1777654801858,28.11,78174.57,0.04,0.53737,0.00018,30.94369]
[1777654803192,28.11,78174.57,0.04,0.53737,0.00018,30.94369]
[1777654803212,28.11,78174.57,0.04,0.53737,0.00018,30.94369]
[1777654803222,28.11,78160.03,0.04,0.53473,0.00018,30.95654]
[1777654803366,28.11,78160.03,0.04,0.53473,0.00018,30.95654]
[1777654805886,28.11,78167.76,0.04,0.53613,0.00018,30.94989]
[1777654807900,28.11,78171.52,0.04,0.53681,0.00018,30.94653]
[1777654808664,28.11,78171.52,0.04,0.53681,0.00018,30.94653]
[1777654809807,28.12,78171.5,0.04,0.53681,0.00018,30.94655]
[1777654809923,28.12,78180.9,0.04,0.53851,0.00018,30.93772]
[1777654810923,28.12,78187.53,0.04,0.53971,0.00018,30.93116]
[1777654816281,28.12,78192.63,0.04,0.54063,0.00018,30.92593]
[1777654816330,28.12,78194.87,0.04,0.54104,0.00018,30.92358]
[1777654816447,28.12,78194.87,0.04,0.54104,0.00018,30.92358]
[1777654816474,28.12,78194.87,0.04,0.54104,0.00018,30.92358]
[1777654820412,28.12,78195.41,0.04,0.54114,0.00018,30.92302]
[1777654820432,28.12,78195.41,0.04,0.54114,0.00018,30.92302]
[1777654820500,28.12,78195.41,0.04,0.54114,0.00018,30.92302]
[1777654820523,28.12,78195.41,0.04,0.54114,0.00018,30.92302]
[1777654821408,28.12,78196.78,0.04,0.54138,0.00018,30.92156]
[1777654821448,28.12,78196.78,0.04,0.54138,0.00018,30.92156]
[1777654822000,28.12,78196.26,0.04,0.54129,0.00018,30.92212]
[1777654824014,28.12,78190.07,0.04,0.54017,0.00018,30.92861]
[1777654825292,28.12,78190.07,0.04,0.54017,0.00018,30.92861]
[1777654825354,28.12,78194.54,0.04,0.54098,0.00018,30.92396]
[1777654825832,28.12,78194.54,0.04,0.54098,0.00018,30.92396]
[1777654825837,28.12,78194.54,0.04,0.54098,0.00018,30.92396]
[1777654825880,28.12,78194.54,0.04,0.54098,0.00018,30.92396]
[1777654826030,28.12,78194.54,0.04,0.54098,0.00018,30.92396]
[1777654827036,28.12,78204.99,0.04,0.54287,0.00018,30.91257]
[1777654827705,28.12,78204.99,0.04,0.54287,0.00018,30.91257]
[1777654827749,28.12,78204.99,0.04,0.54287,0.00018,30.91257]
[1777654828040,28.12,78215.65,0.04,0.5448,0.00018,30.90025]
[1777654829051,28.12,78218.36,0.04,0.54529,0.00018,30.89699]
[1777654831307,28.12,78217.73,0.04,0.54517,0.00018,30.89775]
[1777654831359,28.12,78220.7,0.04,0.54571,0.00018,30.89115]
[1777654835919,28.12,78226.31,0.04,0.54673,0.00018,30.88419]
[1777654835943,28.12,78226.31,0.04,0.54673,0.00018,30.88419]
[1777654836099,28.12,78225.27,0.04,0.54654,0.00018,30.88549]
[1777654841131,28.12,78224.16,0.04,0.54634,0.00018,30.88687]
[1777654841677,28.12,78224.16,0.04,0.54634,0.00018,30.88687]
[1777654841726,28.12,78224.16,0.04,0.54634,0.00018,30.88687]
[1777654842139,28.12,78226.5,0.04,0.54676,0.00018,30.88394]
[1777654844156,28.12,78232.21,0.04,0.5478,0.00018,30.87661]
[1777654844401,28.12,78232.21,0.04,0.5478,0.00018,30.87661]
[1777654844442,28.12,78232.21,0.04,0.5478,0.00018,30.87661]
[1777654845162,28.12,78233.68,0.04,0.54806,0.00018,30.87469]
[1777654849412,28.11,78239.06,0.04,0.54904,0.00018,30.86751]
[1777654849453,28.11,78239.06,0.04,0.54904,0.00018,30.86751]
[1777654850195,28.11,78239.7,0.04,0.54916,0.00018,30.86664]
[1777654851195,28.11,78239.7,0.04,0.54916,0.00018,30.86664]
[1777654851225,28.11,78239.7,0.04,0.54916,0.00018,30.86664]
[1777654851296,28.11,78241.01,0.04,0.5494,0.00018,30.86485]
[1777654852205,28.11,78241.01,0.04,0.5494,0.00018,30.86485]
[1777654858255,28.11,78244.61,0.04,0.55006,0.00018,30.85985]
[1777654861322,28.1,78243.85,0.04,0.54992,0.00018,30.86087]
[1777654863093,28.1,78243.24,0.04,0.54981,0.00018,30.86169]
[1777654863158,28.1,78243.24,0.04,0.54981,0.00018,30.86169]
[1777654863289,28.1,78243.61,0.04,0.54988,0.00018,30.86117]
[1777654865378,28.1,78248.8,0.04,0.55082,0.00018,30.85395]
[1777654865379,28.1,78248.8,0.04,0.55082,0.00018,30.85395]
[1777654865412,28.1,78248.8,0.04,0.55082,0.00018,30.85395]
[1777654865503,28.1,78248.8,0.04,0.55082,0.00018,30.85395]
[1777654865736,28.1,78248.8,0.04,0.55082,0.00018,30.85395]
[1777654871482,28.1,78244.05,0.04,0.54997,0.00018,30.86048]
[1777654871516,28.1,78244.05,0.04,0.54997,0.00018,30.86048]
[1777654872353,28.09,78242.92,0.04,0.54977,0.00018,30.86202]
[1777654877388,28.09,78247.97,0.04,0.55068,0.00018,30.85497]
[1777654883138,28.09,78250.43,0.04,0.55114,0.00018,30.85144]
[1777654883750,28.09,78250.43,0.04,0.55114,0.00018,30.85144]
[1777654883801,28.09,78250.43,0.04,0.55114,0.00018,30.85144]
[1777654883808,28.08,78252.81,0.04,0.55157,0.00018,30.84804]
[1777654885445,28.08,78260.21,0.04,0.55291,0.00018,30.83725]
[1777654887458,28.08,78269.47,0.04,0.55458,0.00018,30.82326]
[1777654891782,28.08,78271.27,0.04,0.5549,0.00018,30.82047]
[1777654892878,28.08,78270.92,0.04,0.55485,0.00018,30.81801]
[1777654892917,28.08,78270.92,0.04,0.55485,0.00018,30.81801]
[1777654893207,28.08,78269.73,0.04,0.55463,0.00018,30.81984]
[1777654897141,28.08,78267.65,0.04,0.55426,0.00018,30.82303]
[1777654897166,28.08,78267.65,0.04,0.55426,0.00018,30.82303]
[1777654897205,28.08,78277.27,0.04,0.55599,0.00018,30.80805]
[1777654898535,28.08,78279.8,0.04,0.55645,0.00018,30.80402]
[1777654900008,28.08,78279.8,0.04,0.55645,0.00018,30.80402]
[1777654900031,28.08,78279.8,0.04,0.55645,0.00018,30.80402]
[1777654900268,28.08,78279.8,0.04,0.55645,0.00018,30.80402]
[1777654900332,28.08,78281.86,0.04,0.55682,0.00018,30.80071]
[1777654900441,28.08,78281.86,0.04,0.55682,0.00018,30.80071]
[1777654901011,28.08,78281.86,0.04,0.55682,0.00018,30.80071]
[1777654901048,28.08,78281.86,0.04,0.55682,0.00018,30.80071]
[1777654901112,28.08,78268.34,0.04,0.55438,0.00018,30.82199]
[1777654903279,28.08,78255.26,0.04,0.55202,0.00018,30.84148]
[1777654907827,28.08,78257.5,0.04,0.55242,0.00018,30.83826]
[1777654907875,28.08,78257.5,0.04,0.55242,0.00018,30.83826]
[1777654907902,28.09,78257.58,0.04,0.55243,0.00018,30.83815]
[1777654909613,28.09,78251.15,0.04,0.55127,0.00018,30.84743]
[1777654913395,28.08,78251.19,0.04,0.55128,0.00018,30.84735]
[1777654918353,28.08,78252.61,0.04,0.55154,0.00018,30.84528]
[1777654918385,28.08,78252.61,0.04,0.55154,0.00018,30.84528]
[1777654918676,28.08,78262.67,0.04,0.55336,0.00018,30.83055]
[1777654921696,28.08,78267.77,0.04,0.55428,0.00018,30.82283]
[1777654923420,28.08,78276.29,0.04,0.55582,0.00018,30.80959]
[1777654923701,28.08,78276.29,0.04,0.55582,0.00018,30.80959]
[1777654923743,28.08,78276.29,0.04,0.55582,0.00018,30.80959]
[1777654923904,28.08,78276.88,0.04,0.55592,0.00018,30.80866]
[1777654924956,28.08,78276.88,0.04,0.55592,0.00018,30.80866]
[1777654924993,28.08,78276.88,0.04,0.55592,0.00018,30.80866]
[1777654925196,28.08,78276.48,0.04,0.55585,0.00018,30.80929]
[1777654929756,28.08,78269.87,0.04,0.55466,0.00018,30.81963]
[1777654931365,28.08,78269.87,0.04,0.55466,0.00018,30.81963]
[1777654931398,28.08,78269.87,0.04,0.55466,0.00018,30.81963]
[1777654931403,28.08,78268.11,0.04,0.55434,0.00018,30.82234]
[1777654931642,28.08,78268.11,0.04,0.55434,0.00018,30.82234]
[1777654931929,28.08,78268.11,0.04,0.55434,0.00018,30.82234]
[1777654931951,28.08,78268.11,0.04,0.55434,0.00018,30.82234]
[1777654932131,28.08,78268.11,0.04,0.55434,0.00018,30.82234]
[1777654932170,28.08,78266.19,0.04,0.55399,0.00018,30.82526]
[1777654934311,28.08,78266.19,0.04,0.55399,0.00018,30.82527]
[1777654934343,28.08,78266.19,0.04,0.55399,0.00018,30.82527]
[1777654934419,28.08,78255.71,0.04,0.5521,0.00018,30.84083]
[1777654934515,28.08,78255.71,0.04,0.5521,0.00018,30.84083]
[1777654936805,28.08,78250.68,0.04,0.55119,0.00018,30.84807]
[1777654940646,28.09,78251.61,0.04,0.55135,0.00018,30.84679]
[1777654940671,28.09,78251.61,0.04,0.55135,0.00018,30.84679]
[1777654940939,28.09,78252.14,0.04,0.55145,0.00018,30.84605]
[1777654946875,28.09,78254.0,0.04,0.55177,0.00018,30.84347]
[1777654951912,28.1,78254.84,0.04,0.55192,0.00018,30.83935]
[1777654956949,28.1,78256.33,0.04,0.55218,0.00018,30.83725]
[1777654961980,28.11,78259.3,0.04,0.55271,0.00018,30.83296]
[1777654967014,28.11,78259.29,0.04,0.55271,0.00018,30.83305]
[1777654970760,28.11,78258.68,0.04,0.55259,0.00018,30.83398]
[1777654970873,28.11,78258.68,0.04,0.55259,0.00018,30.83398]
[1777654973059,28.12,78271.9,0.04,0.55497,0.00018,30.8141]
[1777654974069,28.12,78272.9,0.04,0.55515,0.00018,30.81256]
[1777654975075,28.12,78267.32,0.04,0.55414,0.00018,30.82115]
[1777654977616,28.12,78262.33,0.04,0.55324,0.00018,30.82868]
[1777654977651,28.12,78262.33,0.04,0.55324,0.00018,30.82868]
[1777654977704,28.12,78262.33,0.04,0.55324,0.00018,30.82868]
[1777654978418,28.12,78262.33,0.04,0.55324,0.00018,30.82868]
[1777654978440,28.12,78262.33,0.04,0.55324,0.00018,30.82868]
[1777654978542,28.12,78263.13,0.04,0.55338,0.00018,30.8275]
[1777654979101,28.12,78260.83,0.04,0.55297,0.00018,30.83094]
[1777654984144,28.13,78262.15,0.04,0.5532,0.00018,30.82905]
[1777654986111,28.13,78262.15,0.04,0.5532,0.00018,30.82907]
[1777654986143,28.13,78262.15,0.04,0.5532,0.00018,30.82907]
[1777654986342,28.13,78262.15,0.04,0.5532,0.00018,30.82907]
[1777654986443,28.13,78261.03,0.04,0.55299,0.00018,30.83075]
[1777654986512,28.13,78261.03,0.04,0.55299,0.00018,30.83075]
[1777654986540,28.13,78261.03,0.04,0.55299,0.00018,30.83075]
[1777654987157,28.13,78261.03,0.04,0.55299,0.00018,30.83075]
[1777654988561,28.13,78259.74,0.04,0.55276,0.00018,30.83267]
[1777654988607,28.13,78259.74,0.04,0.55276,0.00018,30.83267]
[1777654988667,28.13,78259.74,0.04,0.55276,0.00018,30.83267]
[1777654989170,28.13,78259.35,0.04,0.55269,0.00018,30.83325]
[1777654989577,28.13,78259.35,0.04,0.55269,0.00018,30.83325]
[1777654989614,28.13,78259.35,0.04,0.55269,0.00018,30.83325]
[1777654990238,28.13,78259.35,0.04,0.55269,0.00018,30.83325]
[1777654990290,28.13,78259.35,0.04,0.55269,0.00018,30.83325]
[1777654990371,28.13,78259.35,0.04,0.55269,0.00018,30.83325]
[1777654999330,28.14,78256.97,0.04,0.55225,0.00018,30.83686]
[1777654999369,28.14,78256.97,0.04,0.55225,0.00018,30.83686]
[1777654999450,28.14,78260.23,0.04,0.55283,0.00018,30.83211]
[1777655000108,28.14,78260.23,0.04,0.55283,0.00018,30.83211]
[1777655000162,28.14,78260.23,0.04,0.55283,0.00018,30.83211]
[1777655000248,28.14,78260.23,0.04,0.55283,0.00018,30.83211]
[1777655001121,28.14,78260.23,0.04,0.55283,0.00018,30.83211]
[1777655001168,28.14,78260.23,0.04,0.55283,0.00018,30.83211]
[1777655001392,28.14,78260.23,0.04,0.55283,0.00018,30.83211]
[1777655001494,28.14,78268.95,0.04,0.5544,0.00018,30.81905]
[1777655002027,28.14,78268.95,0.04,0.5544,0.00018,30.81905]
[1777655002072,28.14,78268.95,0.04,0.5544,0.00018,30.81905]
[1777655002251,28.14,78268.95,0.04,0.5544,0.00018,30.81905]
[1777655002322,28.14,78260.77,0.04,0.55293,0.00018,30.83134]
[1777655003444,28.14,78260.77,0.04,0.55293,0.00018,30.83134]
[1777655003503,28.14,78260.77,0.04,0.55293,0.00018,30.83134]
[1777655003668,28.14,78260.77,0.04,0.55293,0.00018,30.83135]
[1777655004275,28.14,78254.33,0.04,0.55176,0.00018,30.84074]
[1777655009035,28.14,78251.0,0.04,0.55117,0.00018,30.84542]
[1777655009064,28.14,78251.0,0.04,0.55117,0.00018,30.84542]
[1777655009310,28.14,78253.61,0.04,0.55164,0.00018,30.8417]
[1777655014345,28.13,78253.08,0.04,0.55156,0.00018,30.83939]
[1777655016162,28.13,78253.16,0.04,0.55157,0.00018,30.83926]
[1777655016198,28.13,78253.16,0.04,0.55157,0.00018,30.83926]
[1777655016361,28.13,78256.01,0.04,0.55209,0.00018,30.83515]
[1777655017936,28.13,78256.42,0.04,0.55216,0.00018,30.83454]
[1777655017993,28.13,78256.42,0.04,0.55216,0.00018,30.83454]
[1777655018216,28.13,78256.42,0.04,0.55216,0.00018,30.83454]
[1777655018352,28.13,78256.42,0.04,0.55216,0.00018,30.83454]
[1777655018400,28.13,78256.42,0.04,0.55216,0.00018,30.83454]
[1777655018519,28.13,78256.42,0.04,0.55216,0.00018,30.83454]
[1777655018451,28.13,78250.49,0.04,0.55109,0.00018,30.84301]
[1777655018918,28.13,78250.49,0.04,0.55109,0.00018,30.84301]
[1777655018934,28.13,78250.49,0.04,0.55109,0.00018,30.84301]
[1777655018977,28.13,78250.49,0.04,0.55109,0.00018,30.84301]
[1777655019078,28.13,78250.49,0.04,0.55109,0.00018,30.84301]
[1777655019382,28.13,78250.49,0.04,0.5511,0.00018,30.843]
[1777655020279,28.13,78250.49,0.04,0.5511,0.00018,30.843]
[1777655023298,28.13,78246.07,0.04,0.5503,0.00018,30.84913]
[1777655023325,28.13,78246.07,0.04,0.5503,0.00018,30.84913]
[1777655023408,28.13,78246.92,0.04,0.55046,0.00018,30.84794]
[1777655028375,28.12,78245.72,0.04,0.55025,0.00018,30.84955]
[1777655028398,28.12,78245.72,0.04,0.55025,0.00018,30.84955]
[1777655028447,28.12,78247.34,0.04,0.55054,0.00018,30.84729]
[1777655033479,28.11,78250.47,0.04,0.55111,0.00018,30.84282]
[1777655034481,28.11,78250.47,0.04,0.55111,0.00018,30.84282]
[1777655035496,28.11,78250.73,0.04,0.55116,0.00018,30.84244]
[1777655039570,28.11,78253.8,0.04,0.55172,0.00018,30.83798]
[1777655040587,28.11,78253.8,0.04,0.55172,0.00018,30.83798]
[1777655040685,28.11,78255.13,0.04,0.55196,0.00018,30.83605]
[1777655040788,28.11,78255.13,0.04,0.55196,0.00018,30.83605]
[1777655040811,28.11,78255.13,0.04,0.55196,0.00018,30.83605]
[1777655040879,28.11,78255.13,0.04,0.55196,0.00018,30.83605]
[1777655041168,28.11,78255.13,0.04,0.55196,0.00018,30.83605]
[1777655041253,28.11,78255.13,0.04,0.55196,0.00018,30.83605]
[1777655041362,28.11,78255.13,0.04,0.55196,0.00018,30.83605]
[1777655041548,28.11,78253.45,0.04,0.55166,0.00018,30.83845]
[1777655042549,28.11,78233.76,0.04,0.54811,0.00018,30.86544]
[1777655042704,28.11,78233.76,0.04,0.54811,0.00018,30.86544]
[1777655042746,28.11,78233.76,0.04,0.54811,0.00018,30.86544]
[1777655043569,28.11,78233.76,0.04,0.54811,0.00018,30.86544]
[1777655043634,28.1,78226.28,0.04,0.54675,0.00018,30.87505]
[1777655044089,28.1,78226.28,0.04,0.54675,0.00018,30.87505]
[1777655044808,28.1,78220.72,0.04,0.54575,0.00018,30.88196]
[1777655045423,28.1,78220.72,0.04,0.54575,0.00018,30.88196]
[1777655045586,28.11,78200.68,0.04,0.54212,0.00018,30.90525]
[1777655046603,28.11,78197.58,0.04,0.54156,0.00018,30.90863]
[1777655048704,28.11,78197.29,0.04,0.5415,0.00018,30.90895]
[1777655048710,28.11,78197.29,0.04,0.5415,0.00018,30.90895]
[1777655048741,28.11,78197.29,0.04,0.5415,0.00018,30.90895]
[1777655049026,28.11,78197.29,0.04,0.5415,0.00018,30.90895]
[1777655049614,28.11,78196.72,0.04,0.5414,0.00018,30.90957]
[1777655050616,28.11,78188.02,0.04,0.53982,0.00018,30.91865]
[1777655052630,28.11,78189.27,0.04,0.54005,0.00018,30.91738]
[1777655057665,28.11,78191.81,0.04,0.54051,0.00018,30.91476]
[1777655062745,28.11,78189.97,0.04,0.54017,0.00018,30.91669]
[1777655063138,28.11,78201.06,0.04,0.54218,0.00018,30.9049]
[1777655064421,28.11,78199.35,0.04,0.54187,0.00018,30.90678]
[1777655068033,28.11,78193.27,0.04,0.54077,0.00018,30.91329]
[1777655070662,28.12,78193.27,0.04,0.54077,0.00018,30.91329]
[1777655070429,28.12,78175.33,0.04,0.53751,0.00018,30.9311]
[1777655070695,28.12,78175.33,0.04,0.53751,0.00018,30.9311]
[1777655070882,28.12,78175.33,0.04,0.53751,0.00018,30.9311]
[1777655070900,28.12,78172.12,0.04,0.53693,0.00018,30.93407]
[1777655073468,28.12,78172.12,0.04,0.53693,0.00018,30.93109]
[1777655078813,28.12,78168.99,0.04,0.53636,0.00018,30.93394]
[1777655082841,28.12,78172.49,0.04,0.537,0.00018,30.93077]
[1777655082945,28.12,78164.94,0.04,0.53563,0.00018,30.93751]
[1777655084562,28.12,78157.64,0.04,0.5343,0.00018,30.94367]
[1777655089891,28.12,78153.3,0.04,0.53352,0.00018,30.94715]
[1777655090865,28.12,78153.3,0.04,0.53352,0.00018,30.94715]
[1777655091387,28.12,78153.3,0.04,0.53352,0.00018,30.94715]
[1777655091903,28.11,78145.84,0.04,0.53216,0.00018,30.95288]
[1777655094634,28.11,78132.81,0.04,0.52979,0.00018,30.96204]
[1777655095932,28.11,78129.91,0.04,0.52927,0.00018,30.96393]
[1777655100692,28.11,78130.35,0.04,0.52935,0.00018,30.96364]
[1777655100752,28.11,78130.13,0.04,0.52931,0.00018,30.96378]
[1777655101117,28.11,78130.13,0.04,0.52931,0.00018,30.96378]
[1777655101420,28.11,78121.37,0.04,0.52772,0.00018,30.96918]
[1777655104706,28.11,78129.4,0.04,0.52918,0.00018,30.96424]
[1777655106518,28.1,78130.82,0.04,0.52944,0.00018,30.96331]
[1777655107386,28.1,78119.03,0.04,0.52729,0.00018,30.97052]
[1777655108390,28.1,78106.28,0.04,0.52497,0.00018,30.9773]
[1777655109023,28.1,78106.28,0.04,0.52497,0.00018,30.9773]
[1777655110035,28.1,78106.66,0.04,0.52504,0.00018,30.97711]
[1777655115066,28.1,78116.3,0.04,0.5268,0.00018,30.97203]
[1777655118089,28.09,78108.77,0.04,0.52543,0.00018,30.97603]
[1777655120308,28.09,78115.75,0.04,0.5267,0.00018,30.97232]
[1777655122115,28.09,78122.75,0.04,0.52798,0.00018,30.96829]
[1777655127150,28.09,78119.19,0.04,0.52733,0.00018,30.97037]
[1777655131179,28.08,78125.62,0.04,0.52851,0.00018,30.96354]
[1777655136213,28.08,78125.41,0.04,0.52847,0.00018,30.96366]
[1777655141714,28.08,78126.75,0.04,0.52872,0.00018,30.96282]
[1777655144269,28.07,78132.87,0.04,0.52983,0.00018,30.95887]
[1777655147513,28.07,78142.8,0.04,0.53164,0.00018,30.95195]
[1777655149507,28.07,78142.8,0.04,0.53164,0.00018,30.95195]
[1777655154131,28.07,78152.72,0.04,0.53345,0.00018,30.94439]
[1777655159376,28.07,78156.82,0.04,0.5342,0.00018,30.94106]
[1777655163658,28.06,78163.47,0.04,0.53541,0.00018,30.93545]
[1777655165419,28.06,78172.14,0.04,0.53699,0.00018,30.92773]
[1777655167435,28.06,78166.11,0.04,0.53589,0.00018,30.93315]
[1777655172469,28.06,78162.51,0.04,0.53524,0.00018,30.93626]
[1777655177506,28.06,78163.73,0.04,0.53546,0.00018,30.93521]
[1777655181532,28.06,78157.77,0.04,0.53438,0.00018,30.94024]
[1777655183548,28.06,78152.93,0.04,0.5335,0.00018,30.94416]
[1777655188581,28.06,78151.81,0.04,0.53329,0.00018,30.94504]
[1777655193601,28.06,78152.7,0.04,0.53346,0.00018,30.94135]
[1777655196637,28.05,78145.55,0.04,0.53216,0.00018,30.94684]
[1777655201672,28.05,78146.49,0.04,0.53233,0.00018,30.94612]
[1777655208721,28.04,78146.88,0.04,0.53241,0.00018,30.94579]
[1777655210750,28.04,78153.56,0.04,0.53363,0.00018,30.94059]
[1777655215784,28.04,78149.68,0.04,0.53292,0.00018,30.94363]
[1777655216795,28.04,78142.01,0.04,0.53153,0.00018,30.94938]
[1777655217799,28.04,78135.88,0.04,0.53041,0.00018,30.95371]
[1777655219814,28.04,78128.25,0.04,0.52902,0.00018,30.95875]
[1777655222834,28.04,78135.95,0.04,0.53042,0.00018,30.95366]
[1777655223598,28.03,78142.18,0.04,0.53156,0.00018,30.94925]
[1777655228881,28.03,78138.02,0.04,0.5308,0.00018,30.9522]
[1777655233912,28.03,78139.39,0.04,0.53105,0.00018,30.95123]
[1777655238947,28.03,78142.31,0.04,0.53159,0.00018,30.94913]
[1777655243983,28.03,78143.51,0.04,0.53181,0.00018,30.94824]
[1777655249020,28.03,78142.09,0.04,0.53155,0.00018,30.94927]
[1777655254055,28.02,78140.53,0.04,0.53127,0.00018,30.94741]
[1777655259178,28.02,78136.65,0.04,0.53056,0.00018,30.95015]
[1777655261586,28.02,78133.43,0.04,0.52997,0.00018,30.95234]
[1777655263431,28.02,78124.58,0.04,0.52836,0.00018,30.95803]
[1777655269162,28.02,78125.6,0.04,0.52855,0.00018,30.95739]
[1777655274197,28.02,78125.91,0.04,0.5286,0.00018,30.95719]
[1777655277217,28.02,78131.78,0.04,0.52967,0.00018,30.95342]
[1777655280489,28.02,78131.6,0.04,0.52964,0.00018,30.95354]
[1777655280559,28.02,78131.6,0.04,0.52964,0.00018,30.95354]
[1777655281562,28.02,78133.34,0.04,0.52996,0.00018,30.95238]
[1777655282820,28.02,78143.25,0.04,0.53177,0.00018,30.94541]
[1777655284267,28.02,78150.16,0.04,0.53303,0.00018,30.94017]
[1777655289901,28.02,78153.49,0.04,0.53364,0.00018,30.93753]
[1777655296352,28.01,78150.78,0.04,0.53315,0.00018,30.93965]
[1777655301386,28.01,78146.92,0.04,0.53245,0.00018,30.94261]
[1777655306806,28.0,78147.6,0.04,0.53257,0.00018,30.94208]
[1777655306811,28.0,78147.6,0.04,0.53257,0.00018,30.94208]
[1777655306879,28.0,78136.15,0.04,0.53048,0.00018,30.95041]
[1777655308435,28.0,78132.56,0.04,0.52983,0.00018,30.95284]
[1777655309080,28.0,78132.56,0.04,0.52983,0.00018,30.95284]
[1777655314477,28.0,78130.71,0.04,0.52949,0.00018,30.95108]
[1777655319513,28.0,78126.77,0.04,0.52877,0.00018,30.95361]
[1777655324548,28.0,78127.87,0.04,0.52897,0.00018,30.95291]
[1777655329583,28.0,78128.46,0.04,0.52909,0.00018,30.95252]
[1777655334619,27.99,78127.72,0.04,0.52895,0.00018,30.95297]
[1777655339653,27.99,78128.83,0.04,0.52916,0.00018,30.95226]
[1777655343731,27.99,78128.64,0.04,0.52912,0.00018,30.95238]
[1777655349722,27.98,78132.15,0.04,0.52977,0.00018,30.95006]
[1777655354758,27.98,78134.11,0.04,0.53013,0.00018,30.94874]
[1777655359794,27.98,78132.24,0.04,0.52978,0.00018,30.95]
[1777655361169,27.98,78132.44,0.04,0.52982,0.00018,30.94987]
[1777655364829,27.98,78140.87,0.04,0.53136,0.00018,30.94401]
[1777655369864,27.98,78135.45,0.04,0.53037,0.00018,30.94783]
[1777655374899,27.98,78135.26,0.04,0.53034,0.00018,30.94498]
[1777655378927,27.98,78143.27,0.04,0.5318,0.00018,30.93927]
[1777655381949,27.98,78156.56,0.04,0.53423,0.00018,30.92888]
[1777655383963,27.98,78158.16,0.04,0.53452,0.00018,30.92755]
[1777655386984,27.98,78165.12,0.04,0.53579,0.00018,30.92157]
[1777655392015,27.98,78168.77,0.04,0.53646,0.00018,30.91833]
[1777655397057,27.99,78167.95,0.04,0.5363,0.00018,30.9191]
[1777655402093,27.99,78169.39,0.04,0.53656,0.00018,30.91783]
[1777655407127,28.0,78173.16,0.04,0.53725,0.00018,30.91439]
[1777655412163,28.0,78174.31,0.04,0.53745,0.00018,30.91332]
[1777655415183,27.99,78168.16,0.04,0.53633,0.00018,30.91896]
[1777655420219,27.99,78161.89,0.04,0.53519,0.00018,30.92446]
[1777655425253,27.99,78160.45,0.04,0.53493,0.00018,30.92568]
[1777655430288,27.99,78160.84,0.04,0.535,0.00018,30.92534]
[1777655435323,27.99,78162.13,0.04,0.53524,0.00018,30.92125]
[1777655440357,27.99,78160.04,0.04,0.53486,0.00018,30.92303]
[1777655445399,27.99,78155.59,0.04,0.53405,0.00018,30.92672]
[1777655448971,27.99,78166.22,0.04,0.53599,0.00018,30.91765]
[1777655452839,27.99,78172.71,0.04,0.53718,0.00018,30.91176]
[1777655453493,27.99,78185.06,0.04,0.53943,0.00018,30.89979]
[1777655454461,27.99,78185.06,0.04,0.53943,0.00018,30.89979]
[1777655457305,27.99,78184.54,0.04,0.53933,0.00018,30.90032]
[1777655461161,27.99,78188.52,0.04,0.54006,0.00018,30.89627]
[1777655462053,27.99,78188.52,0.04,0.54006,0.00018,30.89627]
[1777655462072,27.99,78188.52,0.04,0.54006,0.00018,30.89627]
[1777655462135,27.99,78187.99,0.04,0.53996,0.00018,30.89682]
[1777655462162,27.99,78187.99,0.04,0.53996,0.00018,30.89682]
[1777655462199,27.99,78187.99,0.04,0.53996,0.00018,30.89682]
[1777655462342,27.99,78187.99,0.04,0.53996,0.00018,30.89682]
[1777655463141,27.99,78188.53,0.04,0.54006,0.00018,30.89627]
[1777655463189,27.99,78188.53,0.04,0.54006,0.00018,30.89627]
[1777655463527,27.99,78190.18,0.04,0.54036,0.00018,30.89456]
[1777655464178,27.99,78190.18,0.04,0.54036,0.00018,30.89456]
[1777655464214,27.99,78190.18,0.04,0.54036,0.00018,30.89456]
[1777655464417,27.99,78190.18,0.04,0.54036,0.00018,30.89456]
[1777655464539,27.99,78191.76,0.04,0.54064,0.00018,30.89291]
[1777655468562,27.99,78200.54,0.04,0.54224,0.00018,30.88344]
[1777655470298,27.99,78200.17,0.04,0.54217,0.00018,30.88385]
[1777655470339,27.99,78200.17,0.04,0.54217,0.00018,30.88385]
[1777655470593,27.99,78195.31,0.04,0.54129,0.00018,30.88916]
[1777655473360,27.99,78196.33,0.04,0.54147,0.00018,30.88806]
[1777655473404,27.99,78196.33,0.04,0.54147,0.00018,30.88806]
[1777655473647,27.99,78196.3,0.04,0.54147,0.00018,30.8881]
[1777655479640,27.99,78198.06,0.04,0.54178,0.00018,30.88621]
[1777655483668,28.0,78203.98,0.04,0.54286,0.00018,30.87965]
[1777655488703,28.0,78205.25,0.04,0.54309,0.00018,30.87825]
[1777655492719,28.0,78202.38,0.04,0.54257,0.00018,30.87851]
[1777655492743,28.0,78202.38,0.04,0.54257,0.00018,30.87851]
[1777655492808,28.0,78202.4,0.04,0.54257,0.00018,30.8785]
[1777655498732,28.01,78200.55,0.04,0.54223,0.00018,30.88059]
[1777655498766,28.01,78200.55,0.04,0.54223,0.00018,30.88059]
[1777655499042,28.01,78200.55,0.04,0.54223,0.00018,30.88059]
[1777655499093,28.01,78207.1,0.04,0.54342,0.00018,30.87321]
[1777655500781,28.01,78207.1,0.04,0.54342,0.00018,30.87321]
[1777655500812,28.01,78207.1,0.04,0.54342,0.00018,30.87321]
[1777655500942,28.01,78207.1,0.04,0.54342,0.00018,30.87321]
[1777655501043,28.01,78205.32,0.04,0.54309,0.00018,30.87526]
[1777655502803,28.01,78197.02,0.04,0.54158,0.00018,30.88449]
[1777655503851,28.01,78197.02,0.04,0.54158,0.00018,30.88449]
[1777655503871,28.01,78197.02,0.04,0.54158,0.00018,30.88449]
[1777655504043,28.01,78195.71,0.04,0.54134,0.00018,30.8859]
[1777655506851,28.01,78193.47,0.04,0.54093,0.00018,30.8883]
[1777655506876,28.01,78193.47,0.04,0.54093,0.00018,30.8883]
[1777655506968,28.01,78193.47,0.04,0.54093,0.00018,30.8883]
[1777655507065,28.01,78193.6,0.04,0.54096,0.00018,30.88817]
[1777655512873,28.01,78205.15,0.04,0.54306,0.00018,30.8755]
[1777655514391,28.01,78210.42,0.04,0.54401,0.00018,30.86943]
[1777655514413,28.01,78210.42,0.04,0.54401,0.00018,30.86943]
[1777655515024,28.01,78210.42,0.04,0.54401,0.00018,30.86943]
[1777655515066,28.01,78210.42,0.04,0.54401,0.00018,30.86943]
[1777655515092,28.01,78210.42,0.04,0.54401,0.00018,30.86943]
[1777655522942,28.02,78202.44,0.04,0.54256,0.00018,30.87862]
[1777655527976,28.02,78202.29,0.04,0.54252,0.00018,30.87882]
[1777655533014,28.03,78200.05,0.04,0.54211,0.00018,30.88134]
[1777655538050,28.03,78202.54,0.04,0.54256,0.00018,30.87861]
[1777655541471,28.03,78202.64,0.04,0.54258,0.00018,30.87852]
[1777655541514,28.03,78202.64,0.04,0.54258,0.00018,30.87852]
[1777655542079,28.03,78202.42,0.04,0.54254,0.00018,30.87877]
[1777655543490,28.03,78204.28,0.04,0.54287,0.00018,30.87668]
[1777655543518,28.03,78204.28,0.04,0.54287,0.00018,30.87668]
[1777655544089,28.03,78203.78,0.04,0.54278,0.00018,30.87725]
[1777655549125,28.03,78203.53,0.04,0.54274,0.00018,30.87753]
[1777655550693,28.03,78203.53,0.04,0.54274,0.00018,30.87753]
[1777655550736,28.03,78203.53,0.04,0.54274,0.00018,30.87753]
[1777655551143,28.03,78203.45,0.04,0.54273,0.00018,30.87463]
[1777655552730,28.03,78203.57,0.04,0.54275,0.00018,30.87449]
[1777655552768,28.03,78203.57,0.04,0.54275,0.00018,30.87449]
[1777655552867,28.03,78203.57,0.04,0.54275,0.00018,30.87449]
[1777655553154,28.03,78203.76,0.04,0.54278,0.00018,30.87428]
[1777655558188,28.03,78202.78,0.04,0.5426,0.00018,30.87538]
[1777655561568,28.03,78202.85,0.04,0.54262,0.00018,30.8753]
[1777655561619,28.03,78202.85,0.04,0.54262,0.00018,30.8753]
[1777655561833,28.03,78202.85,0.04,0.54262,0.00018,30.8753]
[1777655561881,28.03,78202.85,0.04,0.54262,0.00018,30.8753]
[1777655561913,28.03,78202.85,0.04,0.54262,0.00018,30.8753]
[1777655561948,28.03,78202.85,0.04,0.54262,0.00018,30.8753]
[1777655562022,28.03,78202.85,0.04,0.54262,0.00018,30.8753]
[1777655562068,28.03,78202.85,0.04,0.54262,0.00018,30.8753]
[1777655562170,28.03,78204.57,0.04,0.54293,0.00018,30.87337]
[1777655562920,28.03,78204.57,0.04,0.54293,0.00018,30.87337]
[1777655562969,28.03,78204.57,0.04,0.54293,0.00018,30.87337]
[1777655563142,28.03,78204.57,0.04,0.54293,0.00018,30.87337]
[1777655563190,28.03,78209.78,0.04,0.54388,0.00018,30.86739]
[1777655564983,28.03,78215.07,0.04,0.54484,0.00018,30.86114]
[1777655565012,28.03,78215.07,0.04,0.54484,0.00018,30.86114]
[1777655565142,28.03,78215.07,0.04,0.54484,0.00018,30.86114]
[1777655565026,28.03,78217.45,0.04,0.54527,0.00018,30.85827]
[1777655565987,28.03,78217.45,0.04,0.54527,0.00018,30.85827]
[1777655566017,28.03,78217.45,0.04,0.54527,0.00018,30.85827]
[1777655566086,28.03,78217.14,0.04,0.54522,0.00018,30.85864]
[1777655566217,28.03,78217.14,0.04,0.54522,0.00018,30.85864]
[1777655570085,28.03,78217.32,0.04,0.54525,0.00018,30.85841]
[1777655570125,28.03,78217.32,0.04,0.54525,0.00018,30.85841]
[1777655570186,28.03,78218.2,0.04,0.54541,0.00018,30.85733]
[1777655570542,28.03,78218.2,0.04,0.54541,0.00018,30.85733]
[1777655577180,28.03,78219.1,0.04,0.54558,0.00018,30.85621]
[1777655577209,28.03,78219.1,0.04,0.54558,0.00018,30.85621]
[1777655577295,28.03,78219.91,0.04,0.54572,0.00018,30.85521]
[1777655577993,28.03,78219.91,0.04,0.54572,0.00018,30.85521]
[1777655578026,28.03,78219.91,0.04,0.54572,0.00018,30.85521]
[1777655578227,28.03,78219.83,0.04,0.54571,0.00018,30.85531]
[1777655578270,28.03,78219.83,0.04,0.54571,0.00018,30.85531]
[1777655578392,28.03,78219.83,0.04,0.54571,0.00018,30.85531]
[1777655578493,28.03,78222.28,0.04,0.54615,0.00018,30.85227]
[1777655584371,28.03,78222.3,0.04,0.54616,0.00018,30.85223]
[1777655586627,28.03,78223.23,0.04,0.54633,0.00018,30.85106]
[1777655586754,28.03,78223.23,0.04,0.54633,0.00018,30.85106]
[1777655586944,28.03,78223.45,0.04,0.54637,0.00018,30.85079]
[1777655588143,28.03,78234.1,0.04,0.5483,0.00018,30.83707]
[1777655589150,28.03,78235.91,0.04,0.54863,0.00018,30.83466]
[1777655593417,28.02,78237.51,0.04,0.54893,0.00018,30.8325]
[1777655593459,28.02,78237.51,0.04,0.54893,0.00018,30.8325]
[1777655593635,28.02,78237.51,0.04,0.54893,0.00018,30.8325]
[1777655593669,28.02,78237.51,0.04,0.54893,0.00018,30.8325]
[1777655593944,28.02,78238.96,0.04,0.54919,0.00018,30.83054]
[1777655596639,28.02,78240.31,0.04,0.54944,0.00018,30.8287]
[1777655596657,28.02,78240.31,0.04,0.54944,0.00018,30.8287]
[1777655598674,28.02,78245.62,0.04,0.5504,0.00018,30.82137]
[1777655598700,28.02,78245.62,0.04,0.5504,0.00018,30.82137]
[1777655598756,28.02,78245.62,0.04,0.5504,0.00018,30.82137]
[1777655598788,28.02,78245.62,0.04,0.5504,0.00018,30.82137]
[1777655607787,28.02,78248.95,0.04,0.55101,0.00018,30.81666]
[1777655607816,28.02,78248.95,0.04,0.55101,0.00018,30.81666]
[1777655608039,28.02,78249.27,0.04,0.55107,0.00018,30.81619]
[1777655613577,28.02,78248.41,0.04,0.55092,0.00018,30.81438]
[1777655618611,28.01,78241.01,0.04,0.54958,0.00018,30.82464]
[1777655623645,28.01,78242.07,0.04,0.54978,0.00018,30.82313]
[1777655628678,28.01,78245.86,0.04,0.55047,0.00018,30.81781]
[1777655633714,28.0,78248.48,0.04,0.55095,0.00018,30.81407]
[1777655638749,28.0,78250.02,0.04,0.55123,0.00018,30.81184]
[1777655640382,28.0,78250.41,0.04,0.55131,0.00018,30.81126]
[1777655640420,28.0,78250.41,0.04,0.55131,0.00018,30.81126]
[1777655640542,28.0,78250.41,0.04,0.55131,0.00018,30.81126]
[1777655640764,28.0,78250.8,0.04,0.55138,0.00018,30.8107]
[1777655645798,27.99,78254.34,0.04,0.55203,0.00018,30.80555]
[1777655648818,27.99,78260.82,0.04,0.5532,0.00018,30.79597]
[1777655653854,27.99,78258.64,0.04,0.55281,0.00018,30.79918]
[1777655655695,27.99,78258.64,0.04,0.55281,0.00018,30.79918]
[1777655655734,27.99,78258.64,0.04,0.55281,0.00018,30.79918]
[1777655655973,27.99,78260.53,0.04,0.55315,0.00018,30.79635]
[1777655660861,27.99,78262.98,0.04,0.5536,0.00018,30.79265]
[1777655660888,27.99,78262.98,0.04,0.5536,0.00018,30.79265]
[1777655661117,27.99,78262.98,0.04,0.5536,0.00018,30.79265]
[1777655661218,27.99,78262.74,0.04,0.55356,0.00018,30.793]
[1777655666945,27.99,78266.97,0.04,0.55433,0.00018,30.78654]
[1777655671985,27.98,78267.72,0.04,0.55447,0.00018,30.78236]
[1777655674522,27.98,78267.09,0.04,0.55436,0.00018,30.78332]
[1777655674573,27.98,78267.09,0.04,0.55436,0.00018,30.78332]
[1777655674635,27.98,78267.09,0.04,0.55436,0.00018,30.78332]
[1777655674681,27.98,78267.09,0.04,0.55436,0.00018,30.78332]
[1777655675118,27.98,78267.09,0.04,0.55436,0.00018,30.78332]
[1777655675147,27.98,78267.09,0.04,0.55436,0.00018,30.78332]
[1777655675251,27.98,78272.54,0.04,0.55535,0.00018,30.77485]
[1777655677113,27.98,78275.26,0.04,0.55584,0.00018,30.77055]
[1777655677138,27.98,78275.26,0.04,0.55584,0.00018,30.77055]
[1777655677343,27.98,78281.67,0.04,0.557,0.00018,30.76023]
[1777655679116,27.98,78281.67,0.04,0.557,0.00018,30.76024]
[1777655679158,27.98,78281.67,0.04,0.557,0.00018,30.76024]
[1777655679355,27.98,78282.56,0.04,0.55716,0.00018,30.75879]
[1777655683998,27.99,78287.22,0.04,0.558,0.00018,30.75113]
[1777655684129,27.99,78287.22,0.04,0.558,0.00018,30.75113]
[1777655684231,27.99,78295.77,0.04,0.55955,0.00018,30.73667]
[1777655684593,27.99,78295.77,0.04,0.55955,0.00018,30.73667]
[1777655684667,27.99,78295.77,0.04,0.55955,0.00018,30.73667]
[1777655685329,27.99,78295.77,0.04,0.55955,0.00018,30.73667]
[1777655685081,27.99,78295.56,0.04,0.55951,0.00018,30.73703]
[1777655685399,27.99,78295.56,0.04,0.55951,0.00018,30.73703]
[1777655685687,27.99,78295.56,0.04,0.55951,0.00018,30.73703]
[1777655685722,27.99,78295.56,0.04,0.55951,0.00018,30.73703]
[1777655685828,27.99,78295.56,0.04,0.55951,0.00018,30.73703]
[1777655686085,27.99,78301.21,0.04,0.56053,0.00018,30.72722]
[1777655688351,27.99,78300.79,0.04,0.56046,0.00018,30.72795]
[1777655688383,27.99,78302.21,0.04,0.56071,0.00018,30.72546]
[1777655688642,27.99,78302.21,0.04,0.56071,0.00018,30.72546]
[1777655689104,27.99,78301.37,0.04,0.56056,0.00018,30.72694]
[1777655694139,27.99,78298.62,0.04,0.56006,0.00018,30.73174]
[1777655697477,27.99,78299.1,0.04,0.56015,0.00018,30.73089]
[1777655697519,27.99,78299.1,0.04,0.56015,0.00018,30.73089]
[1777655698167,27.99,78298.83,0.04,0.5601,0.00018,30.73136]
[1777655700003,27.99,78298.52,0.04,0.56005,0.00018,30.7319]
[1777655700052,27.99,78298.52,0.04,0.56005,0.00018,30.7319]
[1777655700271,27.99,78298.52,0.04,0.56005,0.00018,30.7319]
[1777655700292,27.99,78299.58,0.04,0.56024,0.00018,30.73005]
[1777655700964,27.99,78299.58,0.04,0.56024,0.00018,30.73005]
[1777655701126,27.99,78299.58,0.04,0.56024,0.00018,30.73005]
[1777655703209,27.98,78311.36,0.04,0.56237,0.00018,30.70904]
[1777655703650,27.98,78311.36,0.04,0.56237,0.00018,30.70904]
[1777655703688,27.98,78311.36,0.04,0.56237,0.00018,30.70904]
[1777655704216,27.98,78313.03,0.04,0.56267,0.00018,30.70598]
[1777655707076,27.98,78313.93,0.04,0.56284,0.00018,30.7043]
[1777655707145,27.98,78313.93,0.04,0.56284,0.00018,30.7043]
[1777655707454,27.98,78311.71,0.04,0.56244,0.00018,30.70833]
[1777655708320,27.98,78311.71,0.04,0.56244,0.00018,30.70833]
[1777655708243,27.98,78303.5,0.04,0.56095,0.00018,30.72309]
[1777655709256,27.98,78294.69,0.04,0.55936,0.00018,30.73844]
[1777655711385,27.98,78294.24,0.04,0.55928,0.00018,30.73921]
[1777655711485,27.98,78294.26,0.04,0.55928,0.00018,30.73918]
[1777655711842,27.98,78294.26,0.04,0.55928,0.00018,30.73918]
[1777655712272,27.98,78291.18,0.04,0.55872,0.00018,30.74444]
[1777655713279,27.98,78283.83,0.04,0.55739,0.00018,30.75671]
[1777655714848,27.98,78282.32,0.04,0.55712,0.00018,30.75919]
[1777655714877,27.98,78282.32,0.04,0.55712,0.00018,30.75919]
[1777655715061,27.98,78282.32,0.04,0.55712,0.00018,30.75919]
[1777655715088,27.98,78282.32,0.04,0.55712,0.00018,30.75919]
[1777655715301,27.98,78282.32,0.04,0.55712,0.00018,30.75919]
[1777655715364,27.99,78273.64,0.04,0.55554,0.00018,30.77315]
[1777655716583,27.99,78273.64,0.04,0.55554,0.00018,30.77316]
[1777655716626,27.99,78273.64,0.04,0.55554,0.00018,30.77316]
[1777655716793,27.99,78273.64,0.04,0.55554,0.00018,30.77316]
[1777655716851,27.99,78273.64,0.04,0.55554,0.00018,30.77316]
[1777655716897,27.99,78273.64,0.04,0.55554,0.00018,30.77316]
[1777655719242,27.99,78269.21,0.04,0.55474,0.00018,30.78009]
[1777655719264,27.99,78269.21,0.04,0.55474,0.00018,30.78009]
[1777655719390,27.99,78269.21,0.04,0.55474,0.00018,30.78009]
[1777655719341,27.99,78267.05,0.04,0.55435,0.00018,30.78343]
[1777655720393,27.99,78267.05,0.04,0.55435,0.00018,30.78343]
[1777655720624,27.99,78267.05,0.04,0.55435,0.00018,30.78343]
[1777655721401,27.99,78267.05,0.04,0.55435,0.00018,30.78343]
[1777655726639,27.99,78262.18,0.04,0.55346,0.00018,30.79089]
[1777655726673,27.99,78262.18,0.04,0.55346,0.00018,30.79089]
[1777655727379,27.99,78260.79,0.04,0.5532,0.00018,30.79298]
[1777655732413,27.99,78256.89,0.04,0.5525,0.00018,30.79582]
[1777655737447,28.0,78262.42,0.04,0.55349,0.00018,30.78766]
[1777655742147,28.0,78262.96,0.04,0.55359,0.00018,30.78687]
[1777655742183,28.0,78262.96,0.04,0.55359,0.00018,30.78687]
[1777655742241,28.0,78258.51,0.04,0.55278,0.00018,30.79354]
[1777655742636,28.0,78258.51,0.04,0.55278,0.00018,30.79354]
[1777655742727,28.0,78276.62,0.04,0.55606,0.00018,30.76569]
[1777655743983,28.0,78276.62,0.04,0.55606,0.00018,30.76569]
[1777655744008,28.0,78276.62,0.04,0.55606,0.00018,30.76569]
[1777655744078,28.0,78296.22,0.04,0.55961,0.00018,30.73319]
[1777655745222,28.0,78296.22,0.04,0.55961,0.00018,30.73319]
[1777655745327,28.0,78296.22,0.04,0.55961,0.00018,30.73319]
[1777655745427,28.0,78310.78,0.04,0.56224,0.00018,30.70746]
[1777655746518,28.0,78313.16,0.04,0.56267,0.00018,30.70309]
[1777655748020,28.0,78313.16,0.04,0.56267,0.00018,30.70309]
[1777655748039,28.0,78313.16,0.04,0.56267,0.00018,30.70309]
[1777655749576,28.0,78309.1,0.04,0.56194,0.00018,30.71043]
[1777655749670,28.0,78309.1,0.04,0.56194,0.00018,30.71043]
[1777655753564,27.99,78310.36,0.04,0.56218,0.00018,30.70809]
[1777655756796,27.99,78310.71,0.04,0.56224,0.00018,30.70741]
[1777655756822,27.99,78310.71,0.04,0.56224,0.00018,30.70741]
[1777655756868,27.99,78308.8,0.04,0.5619,0.00018,30.71084]
[1777655757630,27.99,78308.8,0.04,0.5619,0.00018,30.71084]
[1777655763633,27.98,78311.19,0.04,0.56234,0.00018,30.70637]
[1777655768455,27.98,78314.22,0.04,0.5629,0.00018,30.70076]
[1777655768903,27.98,78308.21,0.04,0.56181,0.00018,30.71166]
[1777655770234,27.98,78301.91,0.04,0.56067,0.00018,30.72285]
[1777655772696,27.98,78299.84,0.04,0.5603,0.00018,30.72646]
[1777655777730,27.98,78298.15,0.04,0.56,0.00018,30.72937]
[1777655780752,27.98,78287.15,0.04,0.55801,0.00018,30.74808]
[1777655785788,27.98,78286.76,0.04,0.55794,0.00018,30.74871]
[1777655790822,27.98,78288.86,0.04,0.55832,0.00018,30.74519]
[1777655795857,27.98,78288.08,0.04,0.55818,0.00018,30.74349]
[1777655800892,27.98,78287.97,0.04,0.55816,0.00018,30.74367]
[1777655805926,27.97,78286.26,0.04,0.55785,0.00018,30.74651]
[1777655810961,27.97,78284.38,0.04,0.55751,0.00018,30.74961]
[1777655812350,27.97,78284.38,0.04,0.55751,0.00018,30.74961]
[1777655820257,27.97,78284.99,0.04,0.55763,0.00018,30.74859]
[1777655820381,27.97,78284.99,0.04,0.55763,0.00018,30.74859]
[1777655820461,27.97,78283.41,0.04,0.55734,0.00018,30.75119]
[1777655820531,27.97,78283.41,0.04,0.55734,0.00018,30.75119]
[1777655821266,27.97,78272.13,0.04,0.5553,0.00018,30.76931]
[1777655822040,27.97,78271.85,0.04,0.55524,0.00018,30.76976]
[1777655823298,27.97,78271.85,0.04,0.55524,0.00018,30.76976]
[1777655823760,27.97,78267.75,0.04,0.5545,0.00018,30.77615]
[1777655824119,27.97,78292.59,0.04,0.559,0.00018,30.73585]
[1777655824606,27.97,78292.59,0.04,0.559,0.00018,30.73585]
[1777655824616,27.97,78292.59,0.04,0.559,0.00018,30.73585]
[1777655824854,27.97,78292.59,0.04,0.559,0.00018,30.73585]
[1777655825064,27.97,78292.59,0.04,0.559,0.00018,30.73585]
[1777655826186,27.97,78292.59,0.04,0.559,0.00018,30.73585]
[1777655832113,27.97,78297.3,0.04,0.55986,0.00018,30.72772]
[1777655836207,27.97,78296.94,0.04,0.5598,0.00018,30.72832]
[1777655836256,27.97,78296.94,0.04,0.5598,0.00018,30.72832]
[1777655836315,27.97,78296.94,0.04,0.5598,0.00018,30.72832]
[1777655836344,27.97,78296.94,0.04,0.5598,0.00018,30.72832]
[1777655836446,27.97,78297.85,0.04,0.55996,0.00018,30.72674]
[1777655836964,27.97,78297.85,0.04,0.55996,0.00018,30.72674]
[1777655843189,27.97,78301.81,0.04,0.56068,0.00018,30.71976]
[1777655847468,27.97,78299.51,0.04,0.56027,0.00018,30.72377]
[1777655848621,27.97,78299.12,0.04,0.5602,0.00018,30.72443]
[1777655849232,27.97,78293.52,0.04,0.55919,0.00018,30.7341]
[1777655850665,27.97,78292.52,0.04,0.559,0.00018,30.73581]
[1777655856286,27.97,78291.98,0.04,0.55891,0.00018,30.73378]
[1777655859256,27.97,78290.61,0.04,0.55866,0.00018,30.73611]
[1777655859288,27.97,78290.61,0.04,0.55866,0.00018,30.73611]
[1777655859315,27.97,78290.61,0.04,0.55866,0.00018,30.73611]
[1777655859344,27.97,78290.61,0.04,0.55866,0.00018,30.73611]
[1777655859401,27.97,78290.61,0.04,0.55866,0.00018,30.73611]
[1777655859492,27.97,78280.77,0.04,0.55687,0.00018,30.75244]
[1777655861327,27.97,78267.41,0.04,0.55445,0.00018,30.77361]
[1777655862340,27.97,78260.99,0.04,0.55328,0.00018,30.78339]
[1777655863338,27.97,78268.14,0.04,0.55458,0.00018,30.77249]
[1777655865352,27.97,78274.13,0.04,0.55567,0.00018,30.76311]
[1777655866684,27.97,78274.57,0.04,0.55575,0.00018,30.76241]
[1777655868373,27.97,78280.46,0.04,0.55682,0.00018,30.75292]
[1777655870387,27.97,78285.44,0.04,0.55772,0.00018,30.74476]
[1777655875422,27.97,78286.98,0.04,0.558,0.00018,30.7422]
[1777655880118,27.97,78289.28,0.04,0.55841,0.00018,30.73836]
[1777655885495,27.97,78291.65,0.04,0.55884,0.00018,30.73436]
[1777655889523,27.97,78286.19,0.04,0.55785,0.00018,30.74353]
[1777655890370,27.97,78286.19,0.04,0.55785,0.00018,30.74353]
[1777655895569,27.97,78291.8,0.04,0.55887,0.00018,30.73413]
[1777655896956,27.97,78291.6,0.04,0.55883,0.00018,30.73447]
[1777655897029,27.97,78291.6,0.04,0.55883,0.00018,30.73447]
[1777655897152,27.97,78291.6,0.04,0.55883,0.00018,30.73447]
[1777655897277,27.97,78291.6,0.04,0.55883,0.00018,30.73447]
[1777655897583,27.97,78304.16,0.04,0.56111,0.00018,30.71267]
[1777655898594,27.97,78304.16,0.04,0.56111,0.00018,30.71267]
[1777655898591,27.97,78315.2,0.04,0.56311,0.00018,30.69265]
[1777655898640,27.97,78315.2,0.04,0.56311,0.00018,30.69265]
[1777655898789,27.97,78315.2,0.04,0.56311,0.00018,30.69265]
[1777655899594,27.97,78317.92,0.04,0.5636,0.00018,30.68759]
[1777655904703,27.96,78314.63,0.04,0.56301,0.00018,30.69358]
[1777655904737,27.96,78314.63,0.04,0.56301,0.00018,30.69358]
[1777655904838,27.96,78312.29,0.04,0.56259,0.00018,30.69785]
[1777655905712,27.96,78312.29,0.04,0.56259,0.00018,30.69785]
[1777655905753,27.96,78312.29,0.04,0.56259,0.00018,30.69785]
[1777655906090,27.96,78313.11,0.04,0.56274,0.00018,30.69634]
[1777655908802,27.96,78314.96,0.04,0.56308,0.00018,30.69288]
[1777655908843,27.96,78314.96,0.04,0.56308,0.00018,30.69288]
[1777655908903,27.96,78315.84,0.04,0.56324,0.00018,30.69124]
[1777655914701,27.95,78316.49,0.04,0.56337,0.00018,30.68688]
[1777655915849,27.95,78316.49,0.04,0.56337,0.00018,30.68688]
[1777655915878,27.95,78316.49,0.04,0.56337,0.00018,30.68688]
[1777655915951,27.95,78313.84,0.04,0.5629,0.00018,30.69176]
[1777655921751,27.95,78313.37,0.04,0.56282,0.00018,30.69253]
[1777655926785,27.95,78311.13,0.04,0.56242,0.00018,30.69656]
[1777655931823,27.94,78311.51,0.04,0.56249,0.00018,30.69578]
[1777655936857,27.94,78313.44,0.04,0.56285,0.00018,30.69216]
[1777655937790,27.94,78313.44,0.04,0.56285,0.00018,30.69216]
[1777655937824,27.94,78313.44,0.04,0.56285,0.00018,30.69216]
[1777655938296,27.94,78313.44,0.04,0.56285,0.00018,30.69216]
[1777655938333,27.94,78313.44,0.04,0.56285,0.00018,30.69216]
[1777655946927,27.93,78318.55,0.04,0.56379,0.00018,30.68249]
[1777655949667,27.93,78319.28,0.04,0.56393,0.00018,30.68108]
[1777655949688,27.93,78319.28,0.04,0.56393,0.00018,30.68108]
[1777655949951,27.93,78319.65,0.04,0.56399,0.00018,30.68037]
[1777655951777,27.93,78319.67,0.04,0.564,0.00018,30.68031]
[1777655951829,27.93,78319.67,0.04,0.564,0.00018,30.68031]
[1777655951970,27.93,78319.96,0.04,0.56405,0.00018,30.67974]
[1777655952970,27.92,78312.11,0.04,0.56263,0.00018,30.69431]
[1777655958005,27.92,78308.65,0.04,0.56201,0.00018,30.70056]
[1777655963040,27.92,78307.59,0.04,0.56182,0.00018,30.70243]
[1777655968074,27.92,78311.59,0.04,0.56255,0.00018,30.69511]
[1777655969497,27.92,78311.59,0.04,0.56255,0.00018,30.69511]
[1777655969524,27.92,78311.59,0.04,0.56255,0.00018,30.69511]
[1777655969540,27.92,78311.59,0.04,0.56255,0.00018,30.69511]
[1777655969565,27.92,78309.26,0.04,0.56213,0.00018,30.69935]
[1777655972103,27.92,78302.48,0.04,0.56091,0.00018,30.70849]
[1777655972900,27.92,78302.48,0.04,0.56091,0.00018,30.70849]
[1777655972939,27.92,78302.48,0.04,0.56091,0.00018,30.70849]
[1777655973094,27.92,78302.48,0.04,0.56091,0.00018,30.70849]
[1777655973160,27.92,78300.29,0.04,0.56051,0.00018,30.71235]
[1777655979152,27.91,78301.18,0.04,0.56068,0.00018,30.71073]
[1777655983100,27.91,78300.23,0.04,0.56051,0.00018,30.71237]
[1777655988216,27.91,78302.48,0.04,0.56092,0.00018,30.70834]
[1777655990341,27.91,78299.42,0.04,0.56037,0.00018,30.71372]
[1777655995513,27.91,78299.45,0.04,0.56038,0.00018,30.71362]
[1777656001307,27.9,78295.42,0.04,0.55965,0.00018,30.72055]
[1777656006343,27.9,78301.55,0.04,0.56077,0.00018,30.70977]
[1777656007605,27.9,78301.55,0.04,0.56077,0.00018,30.70977]
[1777656013391,27.9,78305.14,0.04,0.56142,0.00018,30.70335]
[1777656014754,27.9,78305.11,0.04,0.56142,0.00018,30.7034]
[1777656015690,27.9,78292.72,0.04,0.55917,0.00018,30.72511]
[1777656016048,27.9,78292.72,0.04,0.55917,0.00018,30.72511]
[1777656017420,27.9,78282.24,0.04,0.55726,0.00018,30.74271]
[1777656018692,27.9,78282.24,0.04,0.55726,0.00018,30.74271]
[1777656019965,27.9,78275.11,0.04,0.55597,0.00018,30.75431]
[1777656020009,27.9,78275.11,0.04,0.55597,0.00018,30.75431]
[1777656020077,27.9,78275.11,0.04,0.55597,0.00018,30.75431]
[1777656020440,27.9,78273.12,0.04,0.5556,0.00018,30.7575]
[1777656022034,27.9,78268.57,0.04,0.55477,0.00018,30.76467]
[1777656022251,27.9,78268.57,0.04,0.55477,0.00018,30.76467]
[1777656022456,27.9,78268.78,0.04,0.55481,0.00018,30.76436]
[1777656026484,27.91,78263.19,0.04,0.55379,0.00018,30.77305]
[1777656031522,27.91,78265.33,0.04,0.55417,0.00018,30.76687]
[1777656033158,27.91,78266.89,0.04,0.55445,0.00018,30.76449]
[1777656033533,27.92,78263.51,0.04,0.55384,0.00018,30.76969]
[1777656034215,27.92,78263.51,0.04,0.55384,0.00018,30.76969]
[1777656039575,27.92,78264.46,0.04,0.554,0.00018,30.76832]
[1777656041588,27.92,78258.23,0.04,0.55287,0.00018,30.77771]
[1777656046627,27.92,78257.31,0.04,0.5527,0.00018,30.77907]
[1777656051248,27.92,78256.76,0.04,0.5526,0.00018,30.77988]
[1777656052488,27.92,78256.27,0.04,0.55251,0.00018,30.7806]
[1777656052567,27.92,78256.27,0.04,0.55251,0.00018,30.7806]
[1777656052672,27.92,78251.56,0.04,0.55166,0.00018,30.78747]
[1777656054518,27.92,78251.56,0.04,0.55166,0.00018,30.78746]
[1777656059715,27.91,78247.48,0.04,0.55092,0.00018,30.79323]
[1777656064750,27.91,78244.06,0.04,0.55031,0.00018,30.798]
[1777656065353,27.91,78244.06,0.04,0.55031,0.00018,30.798]
[1777656065359,27.91,78244.06,0.04,0.55031,0.00018,30.798]
[1777656065478,27.91,78244.06,0.04,0.55031,0.00018,30.798]
[1777656065760,27.91,78244.0,0.04,0.5503,0.00018,30.79807]
[1777656070792,27.91,78248.21,0.04,0.55106,0.00018,30.79211]
[1777656075536,27.91,78249.9,0.04,0.55137,0.00018,30.78968]
[1777656075732,27.91,78249.9,0.04,0.55137,0.00018,30.78968]
[1777656075835,27.91,78250.59,0.04,0.5515,0.00018,30.78869]
[1777656076064,27.91,78250.59,0.04,0.5515,0.00018,30.78869]
[1777656076137,27.91,78250.59,0.04,0.5515,0.00018,30.78869]
[1777656076834,27.91,78248.12,0.04,0.55105,0.00018,30.79223]
[1777656077840,27.91,78233.65,0.04,0.54841,0.00018,30.81218]
[1777656078848,27.9,78233.65,0.04,0.54841,0.00018,30.81217]
[1777656084706,27.9,78233.56,0.04,0.5484,0.00018,30.81226]
[1777656085517,27.9,78233.56,0.04,0.5484,0.00018,30.81226]
[1777656085650,27.9,78233.56,0.04,0.5484,0.00018,30.81226]
[1777656085701,27.9,78234.4,0.04,0.54855,0.00018,30.81113]
[1777656086234,27.9,78234.4,0.04,0.54855,0.00018,30.81113]
[1777656087001,27.9,78234.68,0.04,0.54861,0.00018,30.81075]
[1777656087146,27.9,78234.68,0.04,0.54861,0.00018,30.81075]
[1777656087201,27.9,78234.68,0.04,0.54861,0.00018,30.81075]
[1777656087219,27.9,78235.59,0.04,0.54877,0.00018,30.80952]
[1777656090787,27.9,78236.32,0.04,0.54891,0.00018,30.80852]
[1777656090802,27.9,78236.32,0.04,0.54891,0.00018,30.80852]
[1777656090832,27.9,78236.51,0.04,0.54894,0.00018,30.80825]
[1777656091067,27.9,78236.51,0.04,0.54894,0.00018,30.80825]
[1777656091077,27.9,78236.51,0.04,0.54894,0.00018,30.80825]
[1777656091195,27.9,78236.51,0.04,0.54894,0.00018,30.80825]
[1777656091260,27.9,78241.07,0.04,0.54978,0.00018,30.79902]
[1777656092091,27.9,78247.81,0.04,0.55101,0.00018,30.78955]
[1777656094269,27.9,78247.81,0.04,0.55101,0.00018,30.78955]
[1777656094661,27.9,78247.81,0.04,0.55101,0.00018,30.78955]
[1777656094752,27.9,78247.81,0.04,0.55101,0.00018,30.78955]
[1777656094777,27.9,78251.86,0.04,0.55175,0.00018,30.78372]
[1777656095387,27.9,78251.86,0.04,0.55175,0.00018,30.78372]
[1777656095514,27.9,78251.86,0.04,0.55175,0.00018,30.78372]
[1777656095598,27.9,78261.67,0.04,0.55353,0.00018,30.76917]
[1777656095966,27.9,78261.67,0.04,0.55353,0.00018,30.76917]
[1777656101002,27.9,78260.99,0.04,0.55341,0.00018,30.77019]
[1777656106037,27.89,78258.06,0.04,0.55288,0.00018,30.77457]
[1777656107558,27.89,78258.06,0.04,0.55288,0.00018,30.77457]
[1777656107705,27.89,78258.06,0.04,0.55288,0.00018,30.77457]
[1777656107806,27.89,78254.86,0.04,0.5523,0.00018,30.7793]
[1777656111072,27.89,78249.34,0.04,0.5513,0.00018,30.78727]
[1777656115514,27.89,78246.96,0.04,0.55087,0.00018,30.79064]
[1777656115730,27.89,78246.96,0.04,0.55087,0.00018,30.79064]
[1777656115823,27.89,78246.34,0.04,0.55075,0.00018,30.7915]
[1777656116663,27.89,78246.34,0.04,0.55075,0.00018,30.7915]
[1777656116763,27.89,78246.86,0.04,0.55085,0.00018,30.79076]
[1777656121751,27.89,78248.73,0.04,0.55119,0.00018,30.78809]
[1777656121853,27.89,78260.47,0.04,0.55333,0.00018,30.77082]
[1777656123359,27.89,78260.47,0.04,0.55333,0.00018,30.77082]
[1777656126839,27.89,78263.98,0.04,0.55397,0.00018,30.76549]
[1777656127851,27.89,78263.79,0.04,0.55394,0.00018,30.76579]
[1777656127904,27.89,78263.59,0.04,0.5539,0.00018,30.76609]
[1777656128043,27.89,78263.59,0.04,0.5539,0.00018,30.76609]
[1777656128074,27.89,78263.59,0.04,0.5539,0.00018,30.76609]
[1777656128192,27.89,78263.03,0.04,0.5538,0.00018,30.76695]
[1777656129197,27.89,78271.11,0.04,0.55527,0.00018,30.75443]
[1777656134233,27.89,78268.62,0.04,0.55481,0.00018,30.75835]
[1777656135516,27.89,78268.62,0.04,0.55481,0.00018,30.75835]
[1777656135556,27.89,78268.62,0.04,0.55481,0.00018,30.75835]
[1777656135692,27.89,78268.62,0.04,0.55481,0.00018,30.75835]
[1777656135791,27.89,78265.59,0.04,0.55426,0.00018,30.76305]
[1777656137254,27.89,78256.78,0.04,0.55266,0.00018,30.77637]
[1777656138260,27.89,78249.68,0.04,0.55136,0.00018,30.78674]
[1777656143295,27.89,78250.66,0.04,0.55154,0.00018,30.78531]
[1777656145593,27.89,78251.28,0.04,0.55166,0.00018,30.78441]
[1777656145594,27.89,78251.28,0.04,0.55166,0.00018,30.78441]
[1777656145651,27.89,78251.28,0.04,0.55166,0.00018,30.78441]
[1777656145680,27.89,78251.28,0.04,0.55166,0.00018,30.78441]
[1777656145712,27.89,78251.28,0.04,0.55166,0.00018,30.78441]
[1777656145909,27.89,78251.28,0.04,0.55166,0.00018,30.78441]
[1777656145752,27.89,78251.61,0.04,0.55172,0.00018,30.78393]
[1777656148443,27.89,78247.0,0.04,0.55088,0.00018,30.79054]
[1777656148598,27.89,78247.0,0.04,0.55088,0.00018,30.79054]
[1777656148691,27.89,78247.0,0.04,0.55088,0.00018,30.79054]
[1777656148710,27.89,78247.0,0.04,0.55088,0.00018,30.79054]
[1777656148749,27.89,78247.0,0.04,0.55088,0.00018,30.79054]
[1777656148888,27.89,78247.0,0.04,0.55088,0.00018,30.79054]
[1777656148770,27.88,78239.73,0.04,0.54955,0.00018,30.80069]
[1777656150533,27.88,78239.73,0.04,0.54955,0.00018,30.80069]
[1777656150561,27.88,78239.73,0.04,0.54955,0.00018,30.80069]
[1777656150621,27.88,78239.73,0.04,0.54955,0.00018,30.80069]
[1777656150645,27.88,78239.73,0.04,0.54955,0.00018,30.80069]
[1777656150682,27.88,78239.73,0.04,0.54955,0.00018,30.80069]
[1777656150906,27.88,78232.39,0.04,0.54821,0.00018,30.81059]
[1777656152398,27.88,78232.23,0.04,0.54819,0.00018,30.80781]
[1777656152425,27.88,78232.23,0.04,0.54819,0.00018,30.80781]
[1777656152584,27.88,78232.43,0.04,0.54822,0.00018,30.80754]
[1777656158402,27.88,78231.84,0.04,0.54812,0.00018,30.80831]
[1777656160461,27.88,78232.7,0.04,0.54828,0.00018,30.80716]
[1777656160498,27.88,78232.7,0.04,0.54828,0.00018,30.80716]
[1777656160536,27.88,78232.7,0.04,0.54828,0.00018,30.80716]
[1777656160629,27.88,78230.63,0.04,0.5479,0.00018,30.80989]
[1777656162516,27.88,78230.63,0.04,0.5479,0.00018,30.80989]
[1777656162548,27.88,78230.63,0.04,0.5479,0.00018,30.80989]
[1777656162558,27.88,78228.86,0.04,0.54758,0.00018,30.81221]
[1777656168472,27.88,78226.91,0.04,0.54722,0.00018,30.81473]
[1777656171115,27.88,78226.74,0.04,0.54719,0.00018,30.81495]
[1777656171191,27.88,78226.74,0.04,0.54719,0.00018,30.81495]
[1777656171254,27.88,78226.74,0.04,0.54719,0.00018,30.81495]
[1777656171932,27.88,78226.74,0.04,0.54719,0.00018,30.81495]
[1777656171492,27.88,78226.8,0.04,0.5472,0.00018,30.81487]
[1777656171966,27.88,78226.8,0.04,0.5472,0.00018,30.81487]
[1777656172019,27.88,78226.8,0.04,0.5472,0.00018,30.81487]
[1777656172030,27.88,78226.8,0.04,0.5472,0.00018,30.81487]
[1777656172118,27.88,78226.8,0.04,0.5472,0.00018,30.81487]
[1777656172499,27.88,78219.92,0.04,0.54594,0.00018,30.8236]
[1777656173506,27.88,78210.09,0.04,0.54415,0.00018,30.83554]
[1777656175730,27.88,78209.48,0.04,0.54403,0.00018,30.83627]
[1777656175766,27.88,78209.48,0.04,0.54403,0.00018,30.83627]
[1777656175917,27.88,78204.31,0.04,0.54309,0.00018,30.84226]
[1777656180929,27.88,78206.69,0.04,0.54353,0.00018,30.83948]
[1777656180956,27.88,78206.87,0.04,0.54356,0.00018,30.83928]
[1777656181131,27.88,78206.87,0.04,0.54356,0.00018,30.83928]
[1777656181562,27.88,78210.71,0.04,0.54426,0.00018,30.83477]
[1777656185968,27.88,78206.25,0.04,0.54345,0.00018,30.84001]
[1777656186010,27.88,78206.25,0.04,0.54345,0.00018,30.84001]
[1777656186040,27.88,78206.25,0.04,0.54345,0.00018,30.84001]
[1777656186134,27.88,78206.25,0.04,0.54345,0.00018,30.84001]
[1777656186597,27.88,78202.14,0.04,0.54269,0.00018,30.84472]
[1777656189052,27.88,78199.43,0.04,0.5422,0.00018,30.84777]
[1777656190078,27.88,78200.09,0.04,0.54232,0.00018,30.84704]
[1777656190108,27.88,78200.09,0.04,0.54232,0.00018,30.84704]
[1777656190625,27.88,78199.52,0.04,0.54221,0.00018,30.84768]
[1777656195660,27.88,78199.14,0.04,0.54214,0.00018,30.84813]
[1777656199690,27.88,78205.68,0.04,0.54334,0.00018,30.84073]
[1777656201308,27.88,78206.87,0.04,0.54355,0.00018,30.83936]
[1777656201333,27.88,78206.87,0.04,0.54355,0.00018,30.83936]
[1777656201453,27.88,78206.87,0.04,0.54355,0.00018,30.83936]
[1777656201701,27.88,78206.16,0.04,0.54342,0.00018,30.84018]
[1777656203358,27.88,78205.86,0.04,0.54337,0.00018,30.84053]
[1777656203390,27.88,78205.86,0.04,0.54337,0.00018,30.84053]
[1777656203716,27.89,78205.57,0.04,0.54331,0.00018,30.84087]
[1777656208751,27.89,78208.7,0.04,0.54389,0.00018,30.83723]
[1777656210432,27.89,78210.4,0.04,0.5442,0.00018,30.83522]
[1777656210477,27.89,78210.4,0.04,0.5442,0.00018,30.83522]
[1777656210765,27.89,78212.18,0.04,0.54452,0.00018,30.8331]
[1777656215800,27.88,78213.74,0.04,0.54481,0.00018,30.82823]
[1777656217625,27.88,78216.57,0.04,0.54533,0.00018,30.82479]
[1777656217671,27.88,78216.57,0.04,0.54533,0.00018,30.82479]
[1777656217857,27.88,78216.57,0.04,0.54533,0.00018,30.82479]
[1777656217920,27.88,78217.36,0.04,0.54547,0.00018,30.82382]
[1777656223860,27.88,78219.21,0.04,0.54581,0.00018,30.82153]
[1777656228893,27.88,78219.88,0.04,0.54593,0.00018,30.8207]
[1777656235941,27.89,78222.18,0.04,0.54635,0.00018,30.81782]
[1777656236967,27.89,78222.18,0.04,0.54635,0.00018,30.81782]
[1777656236993,27.89,78222.18,0.04,0.54635,0.00018,30.81782]
[1777656237161,27.89,78222.69,0.04,0.54645,0.00018,30.81718]
[1777656237956,27.89,78222.41,0.04,0.5464,0.00018,30.81754]
[1777656238983,27.89,78222.41,0.04,0.5464,0.00018,30.81754]
[1777656244000,27.88,78224.6,0.04,0.5468,0.00018,30.81475]
[1777656250047,27.89,78225.57,0.04,0.54697,0.00018,30.81352]
[1777656255899,27.89,78227.01,0.04,0.54723,0.00018,30.81168]
[1777656261121,27.89,78229.65,0.04,0.54772,0.00018,30.80825]
[1777656265970,27.88,78211.86,0.04,0.54447,0.00018,30.83049]
[1777656268511,27.89,78210.54,0.04,0.54423,0.00018,30.83207]
[1777656269524,27.89,78208.95,0.04,0.54393,0.00018,30.83395]
[1777656269546,27.89,78208.95,0.04,0.54393,0.00018,30.83395]
[1777656269785,27.89,78209.2,0.04,0.54398,0.00018,30.83367]
[1777656275604,27.89,78208.23,0.04,0.5438,0.00018,30.83183]
[1777656275632,27.89,78208.23,0.04,0.5438,0.00018,30.83183]
[1777656275836,27.89,78208.23,0.04,0.5438,0.00018,30.83183]
[1777656276039,27.89,78206.98,0.04,0.54357,0.00018,30.83331]
[1777656277647,27.89,78206.98,0.04,0.54357,0.00018,30.83331]
[1777656280789,27.89,78206.51,0.04,0.54348,0.00018,30.83387]
[1777656280891,27.89,78198.92,0.04,0.5421,0.00018,30.84246]
[1777656281742,27.89,78198.92,0.04,0.5421,0.00018,30.84246]
[1777656281785,27.89,78198.92,0.04,0.5421,0.00018,30.84246]
[1777656281975,27.89,78199.05,0.04,0.54212,0.00018,30.8423]
[1777656287303,27.89,78197.24,0.04,0.54179,0.00018,30.84427]
[1777656292337,27.89,78197.22,0.04,0.54179,0.00018,30.84432]
[1777656297372,27.89,78196.19,0.04,0.5416,0.00018,30.84547]
[1777656301171,27.89,78195.47,0.04,0.54146,0.00018,30.84626]
[1777656301190,27.89,78195.47,0.04,0.54146,0.00018,30.84626]
[1777656301401,27.89,78195.24,0.04,0.54142,0.00018,30.84652]
[1777656306435,27.9,78194.59,0.04,0.5413,0.00018,30.84724]
[1777656313485,27.9,78194.11,0.04,0.54121,0.00018,30.84778]
[1777656314906,27.9,78194.11,0.04,0.54121,0.00018,30.84778]
[1777656314963,27.9,78194.11,0.04,0.54121,0.00018,30.84778]
[1777656315002,27.9,78193.97,0.04,0.54118,0.00018,30.84793]
[1777656315384,27.9,78193.97,0.04,0.54118,0.00018,30.84793]
[1777656315441,27.9,78193.97,0.04,0.54118,0.00018,30.84793]
[1777656315495,27.9,78193.97,0.04,0.54118,0.00018,30.84793]
[1777656315537,27.9,78193.97,0.04,0.54118,0.00018,30.84793]
[1777656315820,27.9,78193.97,0.04,0.54118,0.00018,30.84793]
[1777656315918,27.9,78193.97,0.04,0.54118,0.00018,30.84793]
[1777656316001,27.9,78174.08,0.04,0.53754,0.00018,30.86804]
[1777656316511,27.9,78174.08,0.04,0.53754,0.00018,30.86805]
[1777656317516,27.9,78165.24,0.04,0.53592,0.00018,30.87616]
[1777656320414,27.9,78168.09,0.04,0.53645,0.00018,30.87361]
[1777656320517,27.9,78168.09,0.04,0.53645,0.00018,30.87361]
[1777656321412,27.9,78169.81,0.04,0.53676,0.00018,30.87204]
[1777656326701,27.9,78170.38,0.04,0.53686,0.00018,30.87152]
[1777656332621,27.9,78169.21,0.04,0.53665,0.00018,30.86962]
[1777656338665,27.9,78167.01,0.04,0.53625,0.00018,30.87162]
[1777656343699,27.9,78167.25,0.04,0.53629,0.00018,30.87141]
[1777656348734,27.9,78166.76,0.04,0.5362,0.00018,30.87185]
[1777656353769,27.9,78165.3,0.04,0.53593,0.00018,30.87316]
[1777656358808,27.9,78161.98,0.04,0.53532,0.00018,30.87607]
[1777656361166,27.9,78160.38,0.04,0.53503,0.00018,30.87745]
[1777656361214,27.9,78160.38,0.04,0.53503,0.00018,30.87745]
[1777656361827,27.9,78157.83,0.04,0.53456,0.00018,30.87962]
[1777656366863,27.9,78157.08,0.04,0.53443,0.00018,30.88024]
[1777656371898,27.9,78160.54,0.04,0.53506,0.00018,30.87731]
[1777656376932,27.9,78163.29,0.04,0.53557,0.00018,30.87492]
[1777656381968,27.9,78169.47,0.04,0.5367,0.00018,30.86937]
[1777656387003,27.9,78171.0,0.04,0.53698,0.00018,30.86796]
[1777656390077,27.9,78165.17,0.04,0.53591,0.00018,30.87326]
[1777656396072,27.9,78160.2,0.04,0.535,0.00018,30.8746]
[1777656401105,27.9,78155.53,0.04,0.53415,0.00018,30.87853]
[1777656404123,27.9,78161.94,0.04,0.53532,0.00018,30.8731]
[1777656409158,27.9,78161.88,0.04,0.53531,0.00018,30.87315]
[1777656412398,27.9,78158.34,0.04,0.53466,0.00018,30.87618]
[1777656417448,27.9,78156.26,0.04,0.53428,0.00018,30.87791]
[1777656423258,27.9,78158.93,0.04,0.53477,0.00018,30.87567]
[1777656428293,27.9,78162.15,0.04,0.53536,0.00018,30.8729]
[1777656433327,27.9,78165.59,0.04,0.53599,0.00018,30.86987]
[1777656438362,27.9,78170.26,0.04,0.53685,0.00018,30.86563]
[1777656441385,27.9,78177.31,0.04,0.53814,0.00018,30.85897]
[1777656447106,27.9,78178.34,0.04,0.53833,0.00018,30.85797]
[1777656447196,27.9,78184.38,0.04,0.53944,0.00018,30.85196]
[1777656451454,27.89,78187.31,0.04,0.53998,0.00018,30.84595]
[1777656456491,27.89,78187.92,0.04,0.54009,0.00018,30.84531]
[1777656461524,27.89,78183.22,0.04,0.53923,0.00018,30.85012]
[1777656466560,27.9,78180.02,0.04,0.53864,0.00018,30.85332]
[1777656471594,27.9,78177.63,0.04,0.5382,0.00018,30.85567]
[1777656474620,27.9,78177.67,0.04,0.53821,0.00018,30.85563]
[1777656474671,27.9,78177.67,0.04,0.53821,0.00018,30.85563]
[1777656475311,27.9,78180.01,0.04,0.53864,0.00018,30.85334]
[1777656475655,27.9,78180.01,0.04,0.53864,0.00018,30.85334]
[1777656478771,27.9,78180.29,0.04,0.53869,0.00018,30.85308]
[1777656483860,27.9,78181.8,0.04,0.53896,0.00018,30.85158]
[1777656489720,27.9,78184.41,0.04,0.53944,0.00018,30.84894]
[1777656493105,27.9,78184.17,0.04,0.5394,0.00018,30.84918]
[1777656498786,27.9,78180.36,0.04,0.5387,0.00018,30.85301]
[1777656503820,27.9,78183.03,0.04,0.53919,0.00018,30.85036]
[1777656507424,27.9,78182.07,0.04,0.53901,0.00018,30.85133]
[1777656512883,27.9,78179.55,0.04,0.53855,0.00018,30.85086]
[1777656513529,27.9,78179.55,0.04,0.53855,0.00018,30.85086]
[1777656518926,27.91,78180.02,0.04,0.53863,0.00018,30.85041]
[1777656523961,27.91,78181.97,0.04,0.53899,0.00018,30.8485]
[1777656528996,27.91,78185.95,0.04,0.53971,0.00018,30.84448]
[1777656534031,27.91,78187.7,0.04,0.54004,0.00018,30.84268]
[1777656535810,27.91,78188.39,0.04,0.54016,0.00018,30.84197]
[1777656541081,27.91,78190.79,0.04,0.5406,0.00018,30.83945]
[1777656546122,27.91,78192.53,0.04,0.54092,0.00018,30.8376]
[1777656551158,27.91,78194.2,0.04,0.54123,0.00018,30.83581]
[1777656556192,27.91,78198.12,0.04,0.54194,0.00018,30.83153]
[1777656561231,27.91,78192.92,0.04,0.54099,0.00018,30.83718]
[1777656563244,27.91,78184.54,0.04,0.53946,0.00018,30.84592]
[1777656564251,27.91,78176.04,0.04,0.5379,0.00018,30.85431]
[1777656565470,27.91,78171.28,0.04,0.53703,0.00018,30.8588]
[1777656571297,27.91,78167.34,0.04,0.53631,0.00018,30.85941]
[1777656576332,27.91,78166.49,0.04,0.53615,0.00018,30.86017]
[1777656578715,27.91,78165.77,0.04,0.53602,0.00018,30.86082]
[1777656579690,27.91,78165.53,0.04,0.53598,0.00018,30.86103]
[1777656585406,27.91,78171.86,0.04,0.53714,0.00018,30.85526]
[1777656587956,27.91,78175.53,0.04,0.53781,0.00018,30.8518]
[1777656593496,27.91,78179.29,0.04,0.5385,0.00018,30.84817]
[1777656593504,27.91,78187.84,0.04,0.54006,0.00018,30.83955]
[1777656595471,27.91,78196.4,0.04,0.54163,0.00018,30.83044]
[1777656597290,27.91,78209.5,0.04,0.54403,0.00018,30.81558]
[1777656599499,27.91,78217.26,0.04,0.54544,0.00018,30.80624]
[1777656602903,27.91,78218.29,0.04,0.54563,0.00018,30.80496]
[1777656602964,27.91,78218.29,0.04,0.54563,0.00018,30.80496]
[1777656604335,27.91,78221.89,0.04,0.54629,0.00018,30.80046]
[1777656604373,27.91,78221.89,0.04,0.54629,0.00018,30.80046]
[1777656604543,27.91,78221.89,0.04,0.54629,0.00018,30.80046]
[1777656604642,27.91,78229.67,0.04,0.54772,0.00018,30.79047]
[1777656609569,27.9,78223.72,0.04,0.54663,0.00018,30.79811]
[1777656612589,27.9,78214.75,0.04,0.54499,0.00018,30.80923]
[1777656617624,27.9,78217.16,0.04,0.54543,0.00018,30.8063]
[1777656622660,27.9,78219.38,0.04,0.54584,0.00018,30.80356]
[1777656624601,27.9,78219.57,0.04,0.54587,0.00018,30.80333]
[1777656629712,27.91,78221.46,0.04,0.54622,0.00018,30.80098]
[1777656631798,27.91,78221.46,0.04,0.54622,0.00018,30.80098]
[1777656632815,27.91,78222.71,0.04,0.54645,0.00018,30.79641]
[1777656632832,27.91,78213.86,0.04,0.54483,0.00018,30.80734]
[1777656635751,27.91,78209.14,0.04,0.54397,0.00018,30.81298]
[1777656636943,27.91,78202.51,0.04,0.54275,0.00018,30.82063]
[1777656641793,27.91,78194.28,0.04,0.54125,0.00018,30.8297]
[1777656646829,27.9,78191.93,0.04,0.54082,0.00018,30.83219]
[1777656648175,27.9,78191.93,0.04,0.54082,0.00018,30.83219]
[1777656652171,27.9,78188.2,0.04,0.54014,0.00018,30.83609]
[1777656657906,27.89,78186.53,0.04,0.53984,0.00018,30.83777]
[1777656662942,27.89,78182.87,0.04,0.53918,0.00018,30.84147]
[1777656663952,27.89,78175.36,0.04,0.5378,0.00018,30.84883]
[1777656668982,27.89,78177.97,0.04,0.53828,0.00018,30.84629]
[1777656674020,27.89,78178.73,0.04,0.53842,0.00018,30.84555]
[1777656679052,27.89,78183.34,0.04,0.53927,0.00018,30.84097]
[1777656680059,27.89,78173.46,0.04,0.53745,0.00018,30.85062]
[1777656685095,27.89,78171.96,0.04,0.53718,0.00018,30.85203]
[1777656690130,27.89,78170.0,0.04,0.53682,0.00018,30.85384]
[1777656693047,27.89,78169.21,0.04,0.53668,0.00018,30.85158]
[1777656694156,27.89,78157.98,0.04,0.53462,0.00018,30.86146]
[1777656699191,27.89,78161.23,0.04,0.53521,0.00018,30.85868]
[1777656704226,27.89,78165.55,0.04,0.53601,0.00018,30.85489]
[1777656709264,27.89,78168.73,0.04,0.53659,0.00018,30.85202]
[1777656714297,27.89,78169.74,0.04,0.53678,0.00018,30.85109]
[1777656717492,27.89,78168.83,0.04,0.53661,0.00018,30.85193]
[1777656727389,27.89,78171.31,0.04,0.53706,0.00018,30.84964]
[1777656732424,27.89,78174.46,0.04,0.53764,0.00018,30.84668]
[1777656737459,27.89,78177.2,0.04,0.53814,0.00018,30.84404]
[1777656742494,27.89,78180.11,0.04,0.53868,0.00018,30.84119]
[1777656747529,27.89,78177.08,0.04,0.53812,0.00018,30.84416]
[1777656752565,27.89,78172.39,0.04,0.53726,0.00018,30.84564]
[1777656757599,27.89,78170.73,0.04,0.53696,0.00018,30.84719]
[1777656762635,27.88,78172.55,0.04,0.5373,0.00018,30.84548]
[1777656764649,27.88,78164.7,0.04,0.53586,0.00018,30.85265]
[1777656770511,27.89,78167.63,0.04,0.53639,0.00018,30.85002]
[1777656775727,27.89,78168.5,0.04,0.53655,0.00018,30.84923]
[1777656780584,27.88,78178.09,0.04,0.53831,0.00018,30.84017]
[1777656785797,27.88,78175.98,0.04,0.53793,0.00018,30.84221]
[1777656791838,27.88,78172.08,0.04,0.53721,0.00018,30.84589]
[1777656796873,27.88,78172.46,0.04,0.53728,0.00018,30.84552]
[1777656797881,27.88,78180.59,0.04,0.53878,0.00018,30.83767]
[1777656801934,27.88,78182.28,0.04,0.53909,0.00018,30.83598]
[1777656801942,27.88,78182.28,0.04,0.53909,0.00018,30.83598]
[1777656801956,27.88,78191.04,0.04,0.54069,0.00018,30.82693]
[1777656803923,27.87,78195.58,0.04,0.54153,0.00018,30.82202]
[1777656808957,27.87,78193.3,0.04,0.54112,0.00018,30.82442]
[1777656811012,27.86,78193.02,0.04,0.54107,0.00018,30.82471]
[1777656817015,27.85,78193.48,0.04,0.54117,0.00018,30.82113]
[1777656818118,27.85,78193.48,0.04,0.54117,0.00018,30.82113]
[1777656818126,27.85,78186.83,0.04,0.53995,0.00018,30.82815]
[1777656823057,27.85,78181.84,0.04,0.53904,0.00018,30.83319]
[1777656826288,27.84,78184.94,0.04,0.53961,0.00018,30.83002]
[1777656828315,27.84,78185.44,0.04,0.53971,0.00018,30.82949]
[1777656834134,27.83,78186.93,0.04,0.53999,0.00018,30.82789]
[1777656839169,27.83,78188.35,0.04,0.54025,0.00018,30.82636]
[1777656844204,27.82,78187.61,0.04,0.54012,0.00018,30.8271]
[1777656849239,27.82,78187.94,0.04,0.54019,0.00018,30.82673]
[1777656854274,27.82,78187.53,0.04,0.54012,0.00018,30.82713]
[1777656859309,27.81,78188.33,0.04,0.54026,0.00018,30.82628]
[1777656864344,27.81,78187.03,0.04,0.54003,0.00018,30.82763]
[1777656869379,27.81,78186.32,0.04,0.5399,0.00018,30.82837]
[1777656874415,27.81,78191.47,0.04,0.54085,0.00018,30.81994]
[1777656875422,27.81,78197.97,0.04,0.54204,0.00018,30.81283]
[1777656881622,27.8,78200.89,0.04,0.54258,0.00018,30.80951]
[1777656882661,27.8,78200.43,0.04,0.5425,0.00018,30.80999]
[1777656884486,27.8,78192.41,0.04,0.54103,0.00018,30.81883]
[1777656886499,27.8,78184.67,0.04,0.53961,0.00018,30.82695]
[1777656888514,27.8,78178.09,0.04,0.5384,0.00018,30.83355]
[1777656893550,27.79,78170.64,0.04,0.53703,0.00018,30.84067]
[1777656898586,27.79,78175.03,0.04,0.53784,0.00018,30.83651]
[1777656903619,27.79,78172.67,0.04,0.53741,0.00018,30.83876]
[1777656908654,27.79,78168.88,0.04,0.53671,0.00018,30.8423]
[1777656910556,27.79,78168.87,0.04,0.53671,0.00018,30.84231]
[1777656910669,27.79,78175.26,0.04,0.53788,0.00018,30.83628]
[1777656913690,27.79,78178.19,0.04,0.53842,0.00018,30.83343]
[1777656914806,27.8,78178.19,0.04,0.53842,0.00018,30.83344]
[1777656920739,27.8,78177.97,0.04,0.53838,0.00018,30.83366]
[1777656925774,27.8,78174.36,0.04,0.53772,0.00018,30.83717]
[1777656931641,27.8,78169.17,0.04,0.53676,0.00018,30.83906]
[1777656935541,27.8,78174.44,0.04,0.53773,0.00018,30.8341]
[1777656936857,27.8,78186.38,0.04,0.53993,0.00018,30.82219]
[1777656941893,27.8,78186.87,0.04,0.54002,0.00018,30.8217]
[1777656943361,27.8,78186.87,0.04,0.54002,0.00018,30.8217]
[1777656948943,27.8,78191.89,0.04,0.54094,0.00018,30.81638]
[1777656953977,27.8,78193.19,0.04,0.54118,0.00018,30.81497]
[1777656956998,27.79,78198.92,0.04,0.54224,0.00018,30.80863]
[1777656957845,27.79,78198.92,0.04,0.54224,0.00018,30.80863]
[1777656958641,27.79,78198.92,0.04,0.54224,0.00018,30.80863]
[1777656958666,27.79,78198.92,0.04,0.54224,0.00018,30.80863]
[1777656958742,27.79,78201.28,0.04,0.54267,0.00018,30.80595]
[1777656960516,27.79,78201.28,0.04,0.54268,0.00018,30.80594]
[1777656960566,27.79,78201.28,0.04,0.54268,0.00018,30.80594]
[1777656960707,27.79,78209.19,0.04,0.54413,0.00018,30.79674]
[1777656962829,27.79,78207.47,0.04,0.54381,0.00018,30.79878]
[1777656962876,27.79,78207.47,0.04,0.54381,0.00018,30.79878]
[1777656962976,27.79,78207.47,0.04,0.54381,0.00018,30.79878]
[1777656963003,27.79,78207.47,0.04,0.54381,0.00018,30.79878]
[1777656963808,27.79,78220.56,0.04,0.54622,0.00018,30.78283]
[1777656963843,27.79,78220.56,0.04,0.54622,0.00018,30.78283]
[1777656963892,27.79,78220.56,0.04,0.54622,0.00018,30.78283]
[1777656964046,27.79,78220.56,0.04,0.54622,0.00018,30.78283]
[1777656968074,27.79,78226.86,0.04,0.54737,0.00018,30.77475]
[1777656969123,27.79,78226.86,0.04,0.54737,0.00018,30.77475]
[1777656969152,27.79,78226.86,0.04,0.54737,0.00018,30.77475]
[1777656969394,27.79,78226.86,0.04,0.54737,0.00018,30.77475]
[1777656969473,27.79,78226.52,0.04,0.54731,0.00018,30.77519]
[1777656975123,27.79,78230.52,0.04,0.54804,0.00018,30.76992]
[1777656979152,27.79,78224.81,0.04,0.547,0.00018,30.77739]
[1777656983191,27.79,78230.95,0.04,0.54812,0.00018,30.76934]
[1777656988274,27.79,78231.84,0.04,0.54829,0.00018,30.76814]
[1777656993309,27.79,78230.96,0.04,0.54813,0.00018,30.76629]
[1777656998133,27.79,78230.35,0.04,0.54802,0.00018,30.76709]
[1777656998220,27.79,78230.35,0.04,0.54802,0.00018,30.76709]
[1777656998613,27.79,78230.35,0.04,0.54802,0.00018,30.76709]
[1777656998677,27.79,78230.35,0.04,0.54802,0.00018,30.76709]
[1777656998716,27.79,78243.34,0.04,0.55041,0.00018,30.7493]
[1777656999602,27.79,78258.33,0.04,0.55315,0.00018,30.72741]
[1777657000658,27.79,78258.33,0.04,0.55315,0.00018,30.72741]
[1777657000705,27.79,78258.33,0.04,0.55315,0.00018,30.72741]
[1777657000750,27.79,78258.33,0.04,0.55315,0.00018,30.72741]
[1777657000848,27.79,78262.69,0.04,0.55395,0.00018,30.72078]
[1777657000909,27.79,78262.69,0.04,0.55395,0.00018,30.72078]
[1777657000936,27.79,78262.69,0.04,0.55395,0.00018,30.72078]
[1777657001118,27.79,78262.69,0.04,0.55395,0.00018,30.72078]
[1777657001141,27.79,78262.69,0.04,0.55395,0.00018,30.72078]
[1777657001342,27.79,78262.69,0.04,0.55395,0.00018,30.72078]
[1777657001423,27.79,78263.07,0.04,0.55402,0.00018,30.72021]
[1777657001992,27.79,78263.07,0.04,0.55402,0.00018,30.72021]
[1777657002021,27.79,78263.07,0.04,0.55402,0.00018,30.72021]
[1777657002477,27.79,78263.07,0.04,0.55402,0.00018,30.72021]
[1777657002527,27.79,78263.07,0.04,0.55402,0.00018,30.72021]
[1777657002593,27.79,78263.07,0.04,0.55402,0.00018,30.72021]
[1777657002675,27.79,78269.21,0.04,0.55514,0.00018,30.71064]
[1777657005620,27.79,78266.68,0.04,0.55468,0.00018,30.71464]
[1777657005646,27.79,78266.68,0.04,0.55468,0.00018,30.71464]
[1777657005794,27.79,78266.68,0.04,0.55468,0.00018,30.71464]
[1777657005829,27.79,78266.68,0.04,0.55468,0.00018,30.71464]
[1777657005807,27.79,78268.43,0.04,0.555,0.00018,30.7119]
[1777657008437,27.79,78275.59,0.04,0.55631,0.00018,30.70046]
[1777657009179,27.79,78275.59,0.04,0.55631,0.00018,30.70046]
[1777657009225,27.79,78275.59,0.04,0.55631,0.00018,30.70046]
[1777657009495,27.79,78275.59,0.04,0.55631,0.00018,30.70046]
[1777657009531,27.79,78275.59,0.04,0.55631,0.00018,30.70046]
[1777657009609,27.79,78275.59,0.04,0.55631,0.00018,30.70046]
[1777657009755,27.79,78275.59,0.04,0.55631,0.00018,30.70046]
[1777657009842,27.79,78275.59,0.04,0.55631,0.00018,30.70046]
[1777657010527,27.79,78280.21,0.04,0.55715,0.00018,30.69291]
[1777657010548,27.79,78280.21,0.04,0.55715,0.00018,30.69291]
[1777657013392,27.79,78283.0,0.04,0.55766,0.00018,30.6883]
[1777657013427,27.79,78283.0,0.04,0.55766,0.00018,30.6883]
[1777657013565,27.79,78283.0,0.04,0.55766,0.00018,30.6883]
[1777657013605,27.79,78283.0,0.04,0.55766,0.00018,30.6883]
[1777657013723,27.79,78283.0,0.04,0.55766,0.00018,30.6883]
[1777657013824,27.79,78292.04,0.04,0.55931,0.00018,30.67298]
[1777657014794,27.79,78292.04,0.04,0.55931,0.00018,30.67298]
[1777657014836,27.79,78292.04,0.04,0.55931,0.00018,30.67298]
[1777657014807,27.79,78293.99,0.04,0.55966,0.00018,30.6696]
[1777657016586,27.79,78293.76,0.04,0.55962,0.00018,30.67001]
[1777657016607,27.79,78293.76,0.04,0.55962,0.00018,30.67001]
[1777657016669,27.79,78293.76,0.04,0.55962,0.00018,30.67001]
[1777657016726,27.79,78293.76,0.04,0.55962,0.00018,30.67001]
[1777657016732,27.79,78293.76,0.04,0.55962,0.00018,30.67001]
[1777657016763,27.79,78293.76,0.04,0.55962,0.00018,30.67001]
[1777657016992,27.79,78297.5,0.04,0.5603,0.00018,30.66348]
[1777657017026,27.79,78297.5,0.04,0.5603,0.00018,30.66348]
[1777657017200,27.79,78297.5,0.04,0.5603,0.00018,30.66348]
[1777657017217,27.79,78297.5,0.04,0.5603,0.00018,30.66348]
[1777657017819,27.79,78297.5,0.04,0.5603,0.00018,30.66348]
[1777657017867,27.79,78297.5,0.04,0.5603,0.00018,30.66348]
[1777657017503,27.79,78297.5,0.04,0.5603,0.00018,30.66348]
[1777657018062,27.79,78297.5,0.04,0.5603,0.00018,30.66348]
[1777657018559,27.79,78297.5,0.04,0.5603,0.00018,30.66348]
[1777657018583,27.79,78297.5,0.04,0.5603,0.00018,30.66348]
[1777657018745,27.79,78297.5,0.04,0.5603,0.00018,30.66348]
[1777657018767,27.79,78297.5,0.04,0.5603,0.00018,30.66348]
[1777657021388,27.79,78295.41,0.04,0.55992,0.00018,30.66717]
[1777657021654,27.79,78295.41,0.04,0.55992,0.00018,30.66717]
[1777657021676,27.79,78295.41,0.04,0.55992,0.00018,30.66717]
[1777657021868,27.79,78295.29,0.04,0.5599,0.00018,30.66739]
[1777657022580,27.79,78295.29,0.04,0.5599,0.00018,30.66739]
[1777657022621,27.79,78295.29,0.04,0.5599,0.00018,30.66739]
[1777657022798,27.79,78295.29,0.04,0.5599,0.00018,30.66739]
[1777657022836,27.79,78295.29,0.04,0.5599,0.00018,30.66739]
[1777657022862,27.79,78295.29,0.04,0.5599,0.00018,30.66739]
[1777657022854,27.79,78294.44,0.04,0.55974,0.00018,30.66887]
[1777657023017,27.79,78294.44,0.04,0.55974,0.00018,30.66887]
[1777657024902,27.79,78294.39,0.04,0.55973,0.00018,30.66897]
[1777657024922,27.79,78290.52,0.04,0.55902,0.00018,30.67566]
[1777657025562,27.79,78288.94,0.04,0.55874,0.00018,30.67837]
[1777657027825,27.79,78285.95,0.04,0.55819,0.00018,30.68344]
[1777657027856,27.79,78285.95,0.04,0.55819,0.00018,30.68344]
[1777657027897,27.79,78285.7,0.04,0.55814,0.00018,30.68386]
[1777657032907,27.79,78286.19,0.04,0.55823,0.00018,30.68303]
[1777657033422,27.79,78289.62,0.04,0.55886,0.00018,30.6772]
[1777657033449,27.79,78289.62,0.04,0.55886,0.00018,30.6772]
[1777657033726,27.79,78289.62,0.04,0.55886,0.00018,30.6772]
[1777657033780,27.79,78289.62,0.04,0.55886,0.00018,30.6772]
[1777657033840,27.79,78311.7,0.04,0.56289,0.00018,30.63787]
[1777657034721,27.79,78311.7,0.04,0.56289,0.00018,30.63787]
[1777657034768,27.79,78311.7,0.04,0.56289,0.00018,30.63787]
[1777657034869,27.8,78315.99,0.04,0.56367,0.00018,30.62988]
[1777657035040,27.8,78315.99,0.04,0.56367,0.00018,30.62988]
[1777657035129,27.8,78315.99,0.04,0.56367,0.00018,30.62988]
[1777657035632,27.8,78325.37,0.04,0.56538,0.00018,30.61195]
[1777657036636,27.79,78325.37,0.04,0.56538,0.00018,30.61195]
[1777657037973,27.79,78327.94,0.04,0.56585,0.00018,30.60693]
[1777657038012,27.79,78327.94,0.04,0.56585,0.00018,30.60693]
[1777657038192,27.79,78327.94,0.04,0.56585,0.00018,30.60693]
[1777657038651,27.79,78327.78,0.04,0.56582,0.00018,30.60723]
[1777657041321,27.79,78325.57,0.04,0.56542,0.00018,30.61152]
[1777657041354,27.79,78325.57,0.04,0.56542,0.00018,30.61152]
[1777657041592,27.79,78325.57,0.04,0.56542,0.00018,30.61152]
[1777657041679,27.79,78318.27,0.04,0.56409,0.00018,30.62553]
[1777657044270,27.79,78316.55,0.04,0.56377,0.00018,30.62878]
[1777657044292,27.79,78316.55,0.04,0.56377,0.00018,30.62878]
[1777657044692,27.79,78315.05,0.04,0.5635,0.00018,30.63159]
[1777657047130,27.79,78314.43,0.04,0.56339,0.00018,30.63274]
[1777657047166,27.79,78314.43,0.04,0.56339,0.00018,30.63274]
[1777657049594,27.79,78322.63,0.04,0.56488,0.00018,30.61716]
[1777657049650,27.79,78322.63,0.04,0.56488,0.00018,30.61716]
[1777657049821,27.79,78322.63,0.04,0.56488,0.00018,30.61716]
[1777657049864,27.79,78322.63,0.04,0.56488,0.00018,30.61716]
[1777657049894,27.79,78322.63,0.04,0.56488,0.00018,30.61716]
[1777657049942,27.79,78322.42,0.04,0.56485,0.00018,30.61756]
[1777657050783,27.79,78322.42,0.04,0.56485,0.00018,30.61756]
[1777657050828,27.79,78322.42,0.04,0.56485,0.00018,30.61756]
[1777657051210,27.79,78326.54,0.04,0.5656,0.00018,30.60958]
[1777657051250,27.79,78326.54,0.04,0.5656,0.00018,30.60958]
[1777657051460,27.79,78326.54,0.04,0.5656,0.00018,30.60958]
[1777657051493,27.79,78326.54,0.04,0.5656,0.00018,30.60958]
[1777657051792,27.79,78326.54,0.04,0.5656,0.00018,30.60958]
[1777657051817,27.79,78326.54,0.04,0.5656,0.00018,30.60958]
[1777657051859,27.79,78326.54,0.04,0.5656,0.00018,30.60958]
[1777657051845,27.79,78325.92,0.04,0.56549,0.00018,30.60776]
[1777657054762,27.79,78333.65,0.04,0.5669,0.00018,30.59253]
[1777657056030,27.79,78334.09,0.04,0.56698,0.00018,30.59165]
[1777657056072,27.79,78334.09,0.04,0.56698,0.00018,30.59165]
[1777657056776,27.79,78343.29,0.04,0.56865,0.00018,30.57301]
[1777657057823,27.79,78343.29,0.04,0.56865,0.00018,30.57301]
[1777657057944,27.79,78343.29,0.04,0.56865,0.00018,30.57301]
[1777657057866,27.79,78358.35,0.04,0.57139,0.00018,30.54134]
[1777657058346,27.79,78358.35,0.04,0.57139,0.00018,30.54134]
[1777657058392,27.79,78358.35,0.04,0.57139,0.00018,30.54134]
[1777657058810,27.79,78358.35,0.04,0.57139,0.00018,30.54136]
[1777657059813,27.79,78377.13,0.04,0.57479,0.00018,30.49986]
[1777657061827,27.79,78376.3,0.04,0.57463,0.00018,30.50183]
[1777657066862,27.8,78384.24,0.04,0.57606,0.00018,30.48379]
[1777657071898,27.8,78382.83,0.04,0.57579,0.00018,30.48724]
[1777657075118,27.81,78382.21,0.04,0.57568,0.00018,30.48875]
[1777657075267,27.81,78382.21,0.04,0.57568,0.00018,30.48875]
[1777657075383,27.81,78382.21,0.04,0.57568,0.00018,30.48875]
[1777657075926,27.81,78386.21,0.04,0.5764,0.00018,30.4795]
[1777657076933,27.81,78376.45,0.04,0.57463,0.00018,30.50194]
[1777657077363,27.81,78376.45,0.04,0.57463,0.00018,30.50194]
[1777657077399,27.81,78376.45,0.04,0.57463,0.00018,30.50194]
[1777657077940,27.81,78384.76,0.04,0.57613,0.00018,30.48294]
[1777657079163,27.81,78387.48,0.04,0.57662,0.00018,30.47665]
[1777657079188,27.81,78387.48,0.04,0.57662,0.00018,30.47665]
[1777657079446,27.81,78387.48,0.04,0.57662,0.00018,30.47665]
[1777657079495,27.81,78387.48,0.04,0.57662,0.00018,30.47665]
[1777657079881,27.81,78387.48,0.04,0.57662,0.00018,30.47665]
[1777657079914,27.81,78387.48,0.04,0.57662,0.00018,30.47665]
[1777657079956,27.81,78389.38,0.04,0.57697,0.00018,30.4722]
[1777657080358,27.81,78389.38,0.04,0.57697,0.00018,30.4722]
[1777657080416,27.81,78389.38,0.04,0.57697,0.00018,30.4722]
[1777657080466,27.81,78389.38,0.04,0.57697,0.00018,30.4722]
[1777657080893,27.81,78389.38,0.04,0.57697,0.00018,30.4722]
[1777657080961,27.81,78397.79,0.04,0.57849,0.00018,30.45226]
[1777657081124,27.81,78397.79,0.04,0.57849,0.00018,30.45226]
[1777657081969,27.81,78415.12,0.04,0.58162,0.00018,30.40975]
[1777657082976,27.81,78422.26,0.04,0.58291,0.00018,30.39167]
[1777657083219,27.81,78422.26,0.04,0.58291,0.00018,30.39167]
[1777657083246,27.81,78422.26,0.04,0.58291,0.00018,30.39167]
[1777657083727,27.81,78422.26,0.04,0.58291,0.00018,30.39167]
[1777657083777,27.81,78422.26,0.04,0.58291,0.00018,30.39167]
[1777657083898,27.81,78422.26,0.04,0.58291,0.00018,30.39167]
[1777657084989,27.81,78415.13,0.04,0.58162,0.00018,30.40971]
[1777657085676,27.81,78415.13,0.04,0.58162,0.00018,30.40971]
[1777657085720,27.81,78415.13,0.04,0.58162,0.00018,30.40971]
[1777657085805,27.81,78415.13,0.04,0.58162,0.00018,30.40971]
[1777657085837,27.81,78415.13,0.04,0.58162,0.00018,30.40971]
[1777657085996,27.81,78408.47,0.04,0.58042,0.00018,30.42627]
[1777657086051,27.81,78408.47,0.04,0.58042,0.00018,30.42627]
[1777657086078,27.81,78408.47,0.04,0.58042,0.00018,30.42627]
[1777657087003,27.81,78418.43,0.04,0.58222,0.00018,30.40142]
[1777657087133,27.81,78418.43,0.04,0.58222,0.00018,30.40142]
[1777657087169,27.81,78418.43,0.04,0.58222,0.00018,30.40142]
[1777657087401,27.81,78421.54,0.04,0.58278,0.00018,30.39353]
[1777657088017,27.81,78421.54,0.04,0.58277,0.00018,30.39356]
[1777657089104,27.81,78421.54,0.04,0.58277,0.00018,30.39356]
[1777657089140,27.81,78421.54,0.04,0.58277,0.00018,30.39356]
[1777657089331,27.81,78421.54,0.04,0.58277,0.00018,30.39356]
[1777657089432,27.81,78422.27,0.04,0.5829,0.00018,30.39173]
[1777657093282,27.81,78420.64,0.04,0.5826,0.00018,30.39599]
[1777657093311,27.81,78420.64,0.04,0.5826,0.00018,30.39599]
[1777657093405,27.81,78420.64,0.04,0.5826,0.00018,30.39599]
[1777657093417,27.81,78420.64,0.04,0.5826,0.00018,30.39599]
[1777657093433,27.81,78420.64,0.04,0.5826,0.00018,30.39599]
[1777657093464,27.81,78420.64,0.04,0.5826,0.00018,30.39599]
[1777657093527,27.81,78419.69,0.04,0.58243,0.00018,30.39843]
[1777657097825,27.82,78419.28,0.04,0.58235,0.00018,30.39961]
[1777657097916,27.82,78424.57,0.04,0.5833,0.00018,30.38619]
[1777657098330,27.82,78424.57,0.04,0.5833,0.00018,30.38619]
[1777657098468,27.82,78424.57,0.04,0.5833,0.00018,30.38619]
[1777657098602,27.82,78424.57,0.04,0.5833,0.00018,30.38619]
[1777657098903,27.82,78424.57,0.04,0.5833,0.00018,30.38619]
[1777657098640,27.82,78432.77,0.04,0.58477,0.00018,30.365]
[1777657099440,27.82,78432.77,0.04,0.58477,0.00018,30.365]
[1777657099618,27.82,78432.77,0.04,0.58477,0.00018,30.365]
[1777657099713,27.82,78452.65,0.04,0.58835,0.00018,30.31181]
[1777657101111,27.82,78452.57,0.04,0.58833,0.00018,30.31203]
[1777657101160,27.82,78452.57,0.04,0.58833,0.00018,30.31203]
[1777657101557,27.82,78452.57,0.04,0.58833,0.00018,30.31203]
[1777657101592,27.82,78452.57,0.04,0.58833,0.00018,30.31203]
[1777657101642,27.82,78452.57,0.04,0.58833,0.00018,30.31203]
[1777657101738,27.82,78468.94,0.04,0.59126,0.00018,30.2665]
[1777657102254,27.82,78468.94,0.04,0.59126,0.00018,30.2665]
[1777657102266,27.82,78480.6,0.04,0.59335,0.00018,30.23306]
[1777657103126,27.82,78480.6,0.04,0.59334,0.00018,30.23314]
[1777657104129,27.84,78486.64,0.04,0.59438,0.00018,30.21629]
[1777657106966,27.84,78485.24,0.04,0.59413,0.00018,30.2204]
[1777657107707,27.84,78482.94,0.04,0.59371,0.00018,30.2272]
[1777657107726,27.84,78482.94,0.04,0.59371,0.00018,30.2272]
[1777657107810,27.84,78482.94,0.04,0.59371,0.00018,30.2272]
[1777657107880,27.84,78477.93,0.04,0.59281,0.00018,30.24182]
[1777657109061,27.86,78477.93,0.04,0.59277,0.00018,30.24255]
[1777657109163,27.86,78466.78,0.04,0.59075,0.00018,30.27482]
[1777657110616,27.86,78466.78,0.04,0.59075,0.00018,30.27482]
[1777657110661,27.86,78466.78,0.04,0.59075,0.00018,30.27482]
[1777657110692,27.86,78466.78,0.04,0.59075,0.00018,30.27482]
[1777657110695,27.86,78466.78,0.04,0.59075,0.00018,30.27482]
[1777657110761,27.87,78441.11,0.04,0.58615,0.00018,30.34506]
[1777657112959,27.87,78429.87,0.04,0.58414,0.00018,30.37148]
[1777657113257,27.87,78429.87,0.04,0.58414,0.00018,30.37148]
[1777657113258,27.87,78435.58,0.04,0.58516,0.00018,30.35661]
[1777657114268,27.87,78435.58,0.04,0.58516,0.00018,30.35661]
[1777657115121,27.87,78436.99,0.04,0.58542,0.00018,30.35291]
[1777657115180,27.87,78436.99,0.04,0.58542,0.00018,30.35291]
[1777657115464,27.87,78436.99,0.04,0.58542,0.00018,30.35291]
[1777657115479,27.87,78438.78,0.04,0.58574,0.00018,30.34819]
[1777657117222,27.87,78445.62,0.04,0.58697,0.00018,30.32999]
[1777657119001,27.87,78449.24,0.04,0.58761,0.00018,30.32029]
[1777657122503,27.87,78445.53,0.04,0.58694,0.00018,30.33033]
[1777657122612,27.87,78445.53,0.04,0.58694,0.00018,30.33033]
[1777657122653,27.87,78445.53,0.04,0.58694,0.00018,30.33033]
[1777657123189,27.87,78443.7,0.04,0.58661,0.00018,30.33525]
[1777657123301,27.87,78443.7,0.04,0.58661,0.00018,30.33525]
[1777657123333,27.87,78424.09,0.04,0.58309,0.00018,30.38647]
[1777657124741,27.87,78415.9,0.04,0.58162,0.00018,30.40715]
[1777657126642,27.87,78415.9,0.04,0.58162,0.00018,30.40713]
[1777657131745,27.87,78419.82,0.04,0.58233,0.00018,30.39719]
[1777657133772,27.87,78418.44,0.04,0.58208,0.00018,30.40064]
[1777657137612,27.86,78415.52,0.04,0.58156,0.00018,30.40788]
[1777657137917,27.86,78415.52,0.04,0.58156,0.00018,30.40788]
[1777657138316,27.86,78417.84,0.04,0.58198,0.00018,30.40211]
[1777657138859,27.86,78417.84,0.04,0.58198,0.00018,30.40211]
[1777657138896,27.86,78417.84,0.04,0.58198,0.00018,30.40211]
[1777657138954,27.86,78417.84,0.04,0.58198,0.00018,30.40211]
[1777657138985,27.86,78417.84,0.04,0.58198,0.00018,30.40211]
[1777657138973,27.87,78423.94,0.04,0.58307,0.00018,30.3867]
[1777657139962,27.87,78423.94,0.04,0.58307,0.00018,30.3867]
[1777657140004,27.87,78423.94,0.04,0.58307,0.00018,30.3867]
[1777657140033,27.87,78423.94,0.04,0.58307,0.00018,30.3867]
[1777657139376,27.87,78423.94,0.04,0.58307,0.00018,30.38673]
[1777657140523,27.87,78423.94,0.04,0.58307,0.00018,30.38673]
[1777657140545,27.87,78423.94,0.04,0.58307,0.00018,30.38673]
[1777657140700,27.87,78423.94,0.04,0.58307,0.00018,30.38673]
[1777657140737,27.87,78435.57,0.04,0.58516,0.00018,30.35667]
[1777657142397,27.87,78446.95,0.04,0.5872,0.00018,30.32646]
[1777657143404,27.87,78455.82,0.04,0.58879,0.00018,30.30234]
[1777657144873,27.87,78458.63,0.04,0.58929,0.00018,30.29462]
[1777657145417,27.87,78458.63,0.04,0.58929,0.00018,30.29462]
[1777657145464,27.87,78458.63,0.04,0.58929,0.00018,30.29462]
[1777657145536,27.87,78461.52,0.04,0.58981,0.00018,30.28668]
[1777657149448,27.87,78454.74,0.04,0.58859,0.00018,30.3055]
[1777657152468,27.87,78449.27,0.04,0.5876,0.00018,30.32044]
[1777657154481,27.87,78454.96,0.04,0.58862,0.00018,30.30499]
[1777657156785,27.87,78455.54,0.04,0.58873,0.00018,30.30338]
[1777657158510,27.87,78467.76,0.04,0.59091,0.00018,30.26941]
[1777657159235,27.87,78467.76,0.04,0.59091,0.00018,30.26941]
[1777657159271,27.87,78467.76,0.04,0.59091,0.00018,30.26941]
[1777657159419,27.87,78467.76,0.04,0.59091,0.00018,30.26941]
[1777657159519,27.87,78472.57,0.04,0.59177,0.00018,30.25583]
[1777657161248,27.88,78473.21,0.04,0.59188,0.00018,30.25407]
[1777657166567,27.89,78461.26,0.04,0.58971,0.00018,30.28837]
[1777657171361,27.89,78457.92,0.04,0.58911,0.00018,30.2976]
[1777657171465,27.89,78457.92,0.04,0.58911,0.00018,30.2976]
[1777657171518,27.89,78457.92,0.04,0.58911,0.00018,30.2976]
[1777657171603,27.89,78457.35,0.04,0.58901,0.00018,30.29611]
[1777657173617,27.89,78450.83,0.04,0.58785,0.00018,30.31391]
[1777657176507,27.89,78449.7,0.04,0.58764,0.00018,30.31703]
[1777657179659,27.89,78463.58,0.04,0.59012,0.00018,30.27901]
[1777657182720,27.89,78462.94,0.04,0.59,0.00018,30.28084]
[1777657182748,27.89,78462.94,0.04,0.59,0.00018,30.28084]
[1777657182825,27.89,78462.94,0.04,0.59,0.00018,30.28084]
[1777657182888,27.89,78463.78,0.04,0.59015,0.00018,30.27854]
[1777657188722,27.9,78463.96,0.04,0.59017,0.00018,30.27823]
[1777657193757,27.9,78469.05,0.04,0.59107,0.00018,30.26416]
[1777657196778,27.9,78475.78,0.04,0.59227,0.00018,30.24513]
[1777657201813,27.94,78477.91,0.04,0.59255,0.00018,30.24073]
[1777657206848,27.94,78475.04,0.04,0.59203,0.00018,30.24914]
[1777657211886,27.95,78474.25,0.04,0.59187,0.00018,30.2517]
[1777657216918,27.95,78474.44,0.04,0.5919,0.00018,30.25133]
[1777657220398,27.95,78473.69,0.04,0.59176,0.00018,30.25345]
[1777657220670,27.95,78473.69,0.04,0.59176,0.00018,30.25345]
[1777657221394,27.95,78473.35,0.04,0.5917,0.00018,30.25441]
[1777657226994,27.95,78472.47,0.04,0.59155,0.00018,30.25688]
[1777657232035,27.95,78474.0,0.04,0.59183,0.00018,30.24945]
[1777657233611,27.95,78470.91,0.04,0.59128,0.00018,30.2582]
[1777657233629,27.95,78470.91,0.04,0.59128,0.00018,30.2582]
[1777657234045,27.95,78484.74,0.04,0.59375,0.00018,30.21856]
[1777657235051,27.95,78487.42,0.04,0.59422,0.00018,30.21076]
[1777657238933,27.95,78483.91,0.04,0.5936,0.00018,30.22102]
[1777657239008,27.95,78483.91,0.04,0.5936,0.00018,30.22102]
[1777657239091,27.95,78478.14,0.04,0.59257,0.00018,30.23766]
[1777657241093,27.95,78470.93,0.04,0.59128,0.00018,30.25817]
[1777657242100,27.95,78477.26,0.04,0.59241,0.00018,30.24023]
[1777657247135,27.95,78475.88,0.04,0.59215,0.00018,30.24445]
[1777657247213,27.95,78475.88,0.04,0.59215,0.00018,30.24445]
[1777657247284,27.95,78475.88,0.04,0.59215,0.00018,30.24445]
[1777657247324,27.95,78475.88,0.04,0.59215,0.00018,30.24445]
[1777657247503,27.95,78475.88,0.04,0.59215,0.00018,30.24445]
[1777657248141,27.95,78476.56,0.04,0.59227,0.00018,30.24251]
[1777657249150,27.95,78489.92,0.04,0.59465,0.00018,30.20374]
[1777657250157,27.95,78505.37,0.04,0.5974,0.00018,30.15765]
[1777657251164,27.95,78514.27,0.04,0.59898,0.00018,30.13044]
[1777657252171,27.95,78517.91,0.04,0.59962,0.00018,30.11921]
[1777657257206,27.96,78514.91,0.04,0.59908,0.00018,30.12877]
[1777657258213,27.96,78520.3,0.04,0.60003,0.00018,30.11211]
[1777657262242,27.96,78515.07,0.04,0.59909,0.00018,30.12857]
[1777657267276,27.97,78510.82,0.04,0.59833,0.00018,30.14185]
[1777657268284,27.97,78501.58,0.04,0.59668,0.00018,30.16989]
[1777657273318,27.97,78506.33,0.04,0.59752,0.00018,30.15566]
[1777657278352,27.97,78510.35,0.04,0.59823,0.00018,30.1436]
[1777657283712,27.97,78510.93,0.04,0.59832,0.00018,30.14192]
[1777657283798,27.97,78510.93,0.04,0.59832,0.00018,30.14192]
[1777657283864,27.97,78509.25,0.04,0.59802,0.00018,30.14709]
[1777657285404,27.98,78492.45,0.04,0.59504,0.00018,30.19752]
[1777657287419,27.98,78483.94,0.04,0.59352,0.00018,30.2225]
[1777657289813,27.98,78482.5,0.04,0.59326,0.00018,30.22666]
[1777657289849,27.98,78482.5,0.04,0.59326,0.00018,30.22666]
[1777657290215,27.98,78476.93,0.04,0.59226,0.00018,30.24276]
[1777657290794,27.98,78476.93,0.04,0.59226,0.00018,30.24276]
[1777657290847,27.98,78476.93,0.04,0.59226,0.00018,30.24276]
[1777657290861,27.98,78477.51,0.04,0.59237,0.00018,30.2411]
[1777657292319,27.98,78477.51,0.04,0.59237,0.00018,30.2381]
[1777657292872,27.98,78477.51,0.04,0.59237,0.00018,30.2381]
[1777657292959,27.98,78470.8,0.04,0.59117,0.00018,30.25718]
[1777657293457,27.98,78470.8,0.04,0.59117,0.00018,30.25718]
[1777657293515,27.98,78470.8,0.04,0.59117,0.00018,30.25718]
[1777657293980,27.98,78470.8,0.04,0.59117,0.00018,30.25718]
[1777657295946,27.98,78469.42,0.04,0.59092,0.00018,30.26122]
[1777657296028,27.98,78469.42,0.04,0.59092,0.00018,30.26122]
[1777657296052,27.98,78469.42,0.04,0.59092,0.00018,30.26122]
[1777657296088,27.98,78469.42,0.04,0.59092,0.00018,30.26122]
[1777657298025,27.99,78465.54,0.04,0.59022,0.00018,30.27216]
[1777657298040,27.99,78465.54,0.04,0.59022,0.00018,30.27216]
[1777657298044,27.99,78465.54,0.04,0.59022,0.00018,30.27216]
[1777657298076,27.99,78465.54,0.04,0.59022,0.00018,30.27216]
[1777657298197,27.99,78465.54,0.04,0.59022,0.00018,30.27216]
[1777657298204,27.99,78465.54,0.04,0.59022,0.00018,30.27216]
[1777657298224,27.99,78465.54,0.04,0.59022,0.00018,30.27216]
[1777657298214,27.99,78463.25,0.04,0.58981,0.00018,30.27854]
[1777657298297,27.99,78463.25,0.04,0.58981,0.00018,30.27854]
[1777657298341,27.99,78463.25,0.04,0.58981,0.00018,30.27854]
[1777657298499,27.99,78463.25,0.04,0.58981,0.00018,30.27854]
[1777657303534,27.99,78459.79,0.04,0.58919,0.00018,30.2881]
[1777657305170,27.99,78459.79,0.04,0.58919,0.00018,30.2881]
[1777657305205,27.99,78459.79,0.04,0.58919,0.00018,30.2881]
[1777657305186,27.99,78459.5,0.04,0.58914,0.00018,30.28889]
[1777657307936,27.99,78459.63,0.04,0.58916,0.00018,30.28853]
[1777657307969,27.99,78459.63,0.04,0.58916,0.00018,30.28853]
[1777657308025,27.99,78451.54,0.04,0.58772,0.00018,30.31053]
[1777657308374,27.99,78451.54,0.04,0.58772,0.00018,30.31053]
[1777657308397,27.99,78451.54,0.04,0.58772,0.00018,30.31053]
[1777657308569,27.99,78451.54,0.04,0.58772,0.00018,30.31053]
[1777657309423,27.99,78451.54,0.04,0.58772,0.00018,30.31053]
[1777657309453,27.99,78451.54,0.04,0.58772,0.00018,30.31053]
[1777657309514,27.99,78451.54,0.04,0.58772,0.00018,30.31053]
[1777657309549,27.99,78451.54,0.04,0.58772,0.00018,30.31053]
[1777657310760,27.99,78453.69,0.04,0.5881,0.00018,30.30475]
[1777657310788,27.99,78453.69,0.04,0.5881,0.00018,30.30475]
[1777657310864,27.99,78453.69,0.04,0.5881,0.00018,30.30475]
[1777657310912,27.99,78453.69,0.04,0.5881,0.00018,30.30475]
[1777657312070,27.99,78454.62,0.04,0.58827,0.00018,30.30225]
[1777657312091,27.99,78454.62,0.04,0.58827,0.00018,30.30225]
[1777657312171,27.99,78458.19,0.04,0.5889,0.00018,30.29254]
[1777657313260,27.99,78458.19,0.04,0.5889,0.00018,30.29254]
[1777657313467,27.99,78458.19,0.04,0.5889,0.00018,30.29254]
[1777657313502,27.99,78458.19,0.04,0.5889,0.00018,30.29254]
[1777657313604,27.99,78457.19,0.04,0.58872,0.00018,30.29533]
[1777657315495,27.99,78459.98,0.04,0.58922,0.00018,30.28772]
[1777657315537,27.99,78459.98,0.04,0.58922,0.00018,30.28772]
[1777657315622,27.99,78465.12,0.04,0.59013,0.00018,30.27351]
[1777657317180,27.99,78465.12,0.04,0.59013,0.00018,30.27351]
[1777657317223,27.99,78465.12,0.04,0.59013,0.00018,30.27351]
[1777657317233,27.99,78465.12,0.04,0.59013,0.00018,30.27351]
[1777657317257,27.99,78465.12,0.04,0.59013,0.00018,30.27351]
[1777657317253,27.99,78464.8,0.04,0.59007,0.00018,30.27447]
[1777657317508,27.99,78464.8,0.04,0.59007,0.00018,30.27447]
[1777657317557,27.99,78464.8,0.04,0.59007,0.00018,30.27447]
[1777657317675,27.99,78464.8,0.04,0.59007,0.00018,30.27447]
[1777657323674,28.0,78457.74,0.04,0.5888,0.00018,30.2941]
[1777657325688,28.0,78451.87,0.04,0.58775,0.00018,30.31009]
[1777657328710,28.0,78444.23,0.04,0.58639,0.00018,30.33054]
[1777657333744,28.0,78446.55,0.04,0.5868,0.00018,30.32441]
[1777657338780,28.0,78445.87,0.04,0.58668,0.00018,30.32626]
[1777657343814,28.0,78440.74,0.04,0.58576,0.00018,30.33985]
[1777657348852,28.0,78439.93,0.04,0.58561,0.00018,30.34198]
[1777657351367,28.0,78437.42,0.04,0.58516,0.00018,30.34855]
[1777657355908,28.0,78424.86,0.04,0.58292,0.00018,30.37778]
[1777657357917,28.0,78418.28,0.04,0.58174,0.00018,30.39433]
[1777657359929,28.0,78424.19,0.04,0.5828,0.00018,30.37953]
[1777657363958,28.0,78429.64,0.04,0.58377,0.00018,30.3657]
[1777657366984,28.0,78424.21,0.04,0.5828,0.00018,30.37952]
[1777657372017,28.0,78419.57,0.04,0.58196,0.00018,30.39125]
[1777657374028,28.0,78425.58,0.04,0.58304,0.00018,30.37615]
[1777657378056,28.01,78418.9,0.04,0.58184,0.00018,30.39297]
[1777657383092,28.01,78416.48,0.04,0.5814,0.00018,30.39907]
[1777657388128,28.01,78414.59,0.04,0.58106,0.00018,30.40382]
[1777657392160,28.01,78424.51,0.04,0.58283,0.00018,30.37916]
[1777657394175,28.01,78427.54,0.04,0.58337,0.00018,30.37149]
[1777657396189,28.01,78419.42,0.04,0.58192,0.00018,30.39196]
[1777657398202,28.01,78411.58,0.04,0.58051,0.00018,30.41137]
[1777657403236,28.02,78414.62,0.04,0.58105,0.00018,30.40401]
[1777657409283,28.02,78415.31,0.04,0.58116,0.00018,30.40247]
[1777657414316,28.02,78417.95,0.04,0.58163,0.00018,30.393]
[1777657419351,28.03,78419.19,0.04,0.58185,0.00018,30.39005]
[1777657424386,28.03,78423.52,0.04,0.58262,0.00018,30.37928]
[1777657427179,28.03,78429.49,0.04,0.58368,0.00018,30.36417]
[1777657432442,28.03,78429.71,0.04,0.58372,0.00018,30.36364]
[1777657437477,28.03,78430.09,0.04,0.58379,0.00018,30.36268]
[1777657442512,28.03,78426.8,0.04,0.5832,0.00018,30.37107]
[1777657447547,28.03,78424.64,0.04,0.58281,0.00018,30.37658]
[1777657452582,28.03,78419.11,0.04,0.58182,0.00018,30.3905]
[1777657457556,28.04,78414.79,0.04,0.58104,0.00018,30.40129]
[1777657457586,28.04,78414.79,0.04,0.58104,0.00018,30.40129]
[1777657457592,28.04,78414.79,0.04,0.58104,0.00018,30.40129]
[1777657457611,28.04,78414.79,0.04,0.58104,0.00018,30.40129]
[1777657458166,28.04,78414.79,0.04,0.58104,0.00018,30.40129]
[1777657459206,28.04,78412.45,0.04,0.58062,0.00018,30.40703]
[1777657459251,28.04,78412.45,0.04,0.58062,0.00018,30.40703]
[1777657459330,28.04,78412.45,0.04,0.58062,0.00018,30.40703]
[1777657459307,28.04,78410.21,0.04,0.58022,0.00018,30.4125]
[1777657460312,28.04,78402.25,0.04,0.57879,0.00018,30.43177]
[1777657465673,28.04,78401.83,0.04,0.5787,0.00018,30.43291]
[1777657470708,28.04,78400.01,0.04,0.57838,0.00018,30.43714]
[1777657475743,28.04,78400.31,0.04,0.57845,0.00018,30.43328]
[1777657480778,28.03,78401.08,0.04,0.57859,0.00018,30.43134]
[1777657485812,28.03,78403.83,0.04,0.5791,0.00018,30.42463]
[1777657490849,28.02,78406.19,0.04,0.57953,0.00018,30.41881]
[1777657495883,28.02,78410.32,0.04,0.58028,0.00018,30.40866]
[1777657501208,28.02,78410.86,0.04,0.58038,0.00018,30.40723]
[1777657501309,28.02,78418.95,0.04,0.58183,0.00018,30.38724]
[1777657502934,28.02,78423.72,0.04,0.58269,0.00018,30.37525]
[1777657503938,28.02,78415.76,0.04,0.58126,0.00018,30.39512]
[1777657504946,28.02,78413.05,0.04,0.58078,0.00018,30.40175]
[1777657509980,28.01,78410.8,0.04,0.58039,0.00018,30.40711]
[1777657513002,28.01,78403.42,0.04,0.57907,0.00018,30.42489]
[1777657515603,28.01,78402.37,0.04,0.57888,0.00018,30.42738]
[1777657515658,28.01,78402.37,0.04,0.57888,0.00018,30.42738]
[1777657515916,28.01,78402.37,0.04,0.57888,0.00018,30.42738]
[1777657515949,28.01,78402.37,0.04,0.57888,0.00018,30.42738]
[1777657515997,28.01,78402.37,0.04,0.57888,0.00018,30.42738]
[1777657516070,28.01,78402.37,0.04,0.57888,0.00018,30.42738]
[1777657516130,28.01,78389.45,0.04,0.57656,0.00018,30.45773]
[1777657517030,28.01,78389.45,0.04,0.57657,0.00018,30.45769]
[1777657522065,28.0,78390.12,0.04,0.57669,0.00018,30.45607]
[1777657527099,28.0,78389.16,0.04,0.57653,0.00018,30.4581]
[1777657532135,27.99,78389.04,0.04,0.57653,0.00018,30.45518]
[1777657537170,27.99,78387.18,0.04,0.5762,0.00018,30.45931]
[1777657542205,27.98,78388.28,0.04,0.57641,0.00018,30.45661]
[1777657548247,27.98,78389.07,0.04,0.57657,0.00018,30.45461]
[1777657553282,27.97,78385.65,0.04,0.57596,0.00018,30.46227]
[1777657558320,27.97,78387.92,0.04,0.57638,0.00018,30.45692]
[1777657563352,27.97,78385.09,0.04,0.57588,0.00018,30.46328]
[1777657563549,27.97,78385.09,0.04,0.57588,0.00018,30.46328]
[1777657563573,27.97,78385.09,0.04,0.57588,0.00018,30.46328]
[1777657563711,27.97,78385.09,0.04,0.57588,0.00018,30.46328]
[1777657563728,27.97,78385.09,0.04,0.57588,0.00018,30.46328]
[1777657564468,27.96,78379.2,0.04,0.57482,0.00018,30.47665]
[1777657569093,27.96,78383.1,0.04,0.57553,0.00018,30.46767]
[1777657569171,27.96,78383.1,0.04,0.57553,0.00018,30.46767]
[1777657569395,27.96,78392.11,0.04,0.57716,0.00018,30.4468]
[1777657570401,27.96,78408.39,0.04,0.58009,0.00018,30.40789]
[1777657571408,27.96,78410.27,0.04,0.58043,0.00018,30.40326]
[1777657576446,27.95,78411.07,0.04,0.58059,0.00018,30.40114]
[1777657581480,27.95,78412.74,0.04,0.5809,0.00018,30.39688]
[1777657586514,27.94,78413.82,0.04,0.5811,0.00018,30.39405]
[1777657591427,27.94,78411.95,0.04,0.58077,0.00018,30.39855]
[1777657596586,27.94,78414.74,0.04,0.58129,0.00018,30.38842]
[1777657601621,27.93,78414.8,0.04,0.58131,0.00018,30.38814]
[1777657606656,27.93,78412.63,0.04,0.58093,0.00018,30.39333]
[1777657611691,27.93,78416.82,0.04,0.58169,0.00018,30.3828]
[1777657613966,27.93,78422.84,0.04,0.58278,0.00018,30.36763]
[1777657615721,27.92,78427.21,0.04,0.58357,0.00018,30.35643]
[1777657620754,27.93,78423.8,0.04,0.58295,0.00018,30.36524]
[1777657622080,27.93,78423.8,0.04,0.58295,0.00018,30.36524]
[1777657628217,27.93,78425.41,0.04,0.58322,0.00018,30.36132]
[1777657633082,27.93,78424.09,0.04,0.58298,0.00018,30.36484]
[1777657633118,27.93,78424.09,0.04,0.58298,0.00018,30.36484]
[1777657633202,27.93,78424.35,0.04,0.58302,0.00018,30.36418]
[1777657638880,27.94,78424.79,0.04,0.58309,0.00018,30.36321]
[1777657641447,27.94,78425.13,0.04,0.58315,0.00018,30.36238]
[1777657641474,27.94,78425.13,0.04,0.58315,0.00018,30.36238]
[1777657641487,27.94,78424.66,0.04,0.58307,0.00018,30.36362]
[1777657646936,27.94,78422.65,0.04,0.5827,0.00018,30.36885]
[1777657648816,27.94,78417.95,0.04,0.58185,0.00018,30.38073]
[1777657649959,27.95,78406.62,0.04,0.57981,0.00018,30.40869]
[1777657650967,27.95,78407.72,0.04,0.58,0.00018,30.40611]
[1777657656002,27.95,78402.54,0.04,0.57906,0.00018,30.4158]
[1777657660577,27.95,78406.07,0.04,0.5797,0.00018,30.40721]
[1777657660566,27.95,78399.29,0.04,0.57849,0.00018,30.42344]
[1777657662053,27.95,78386.55,0.04,0.5762,0.00018,30.45328]
[1777657664058,27.95,78386.45,0.04,0.57618,0.00018,30.45343]
[1777657669093,27.94,78392.65,0.04,0.57731,0.00018,30.43883]
[1777657674128,27.94,78394.36,0.04,0.57762,0.00018,30.43476]
[1777657679163,27.94,78397.03,0.04,0.57811,0.00018,30.4284]
[1777657682396,27.94,78385.89,0.04,0.5761,0.00018,30.45438]
[1777657684197,27.94,78383.11,0.04,0.57561,0.00018,30.4607]
[1777657689232,27.93,78383.33,0.04,0.57565,0.00018,30.46008]
[1777657693262,27.93,78390.07,0.04,0.57688,0.00018,30.4444]
[1777657698296,27.93,78393.62,0.04,0.57752,0.00018,30.43599]
[1777657703331,27.92,78394.62,0.04,0.57771,0.00018,30.43351]
[1777657708366,27.92,78393.03,0.04,0.57744,0.00018,30.43709]
[1777657713401,27.91,78392.89,0.04,0.57743,0.00018,30.43418]
[1777657718436,27.91,78391.45,0.04,0.57718,0.00018,30.43749]
[1777657723472,27.91,78392.3,0.04,0.57734,0.00018,30.43539]
[1777657728546,27.9,78387.92,0.04,0.57655,0.00018,30.44553]
[1777657730522,27.9,78393.52,0.04,0.57757,0.00018,30.43237]
[1777657735546,27.9,78393.62,0.04,0.57759,0.00018,30.43207]
[1777657740592,27.9,78386.78,0.04,0.57636,0.00018,30.44791]
[1777657745626,27.89,78388.21,0.04,0.57663,0.00018,30.44446]
[1777657746722,27.89,78388.21,0.04,0.57663,0.00018,30.44446]
[1777657749656,27.89,78400.71,0.04,0.57889,0.00018,30.4148]
[1777657750660,27.89,78406.28,0.04,0.5799,0.00018,30.4013]
[1777657750827,27.89,78406.28,0.04,0.5799,0.00018,30.4013]
[1777657756703,27.89,78408.02,0.04,0.58022,0.00018,30.39696]
[1777657761738,27.89,78413.17,0.04,0.58115,0.00018,30.38419]
[1777657766972,27.88,78414.59,0.04,0.58141,0.00018,30.38061]
[1777657767019,27.88,78414.59,0.04,0.58141,0.00018,30.38061]
[1777657769397,27.88,78422.5,0.04,0.58283,0.00018,30.36068]
[1777657771861,27.88,78423.09,0.04,0.58294,0.00018,30.35917]
[1777657772111,27.88,78423.09,0.04,0.58294,0.00018,30.35917]
[1777657772135,27.88,78423.09,0.04,0.58294,0.00018,30.35917]
[1777657772212,27.88,78424.98,0.04,0.58329,0.00018,30.35129]
[1777657774830,27.88,78437.4,0.04,0.58552,0.00018,30.31911]
[1777657776843,27.88,78430.37,0.04,0.58426,0.00018,30.33748]
[1777657778348,27.88,78430.37,0.04,0.58426,0.00018,30.33748]
[1777657778378,27.88,78430.37,0.04,0.58426,0.00018,30.33748]
[1777657778449,27.88,78430.92,0.04,0.58435,0.00018,30.33607]
[1777657783892,27.89,78431.05,0.04,0.58437,0.00018,30.33583]
[1777657789718,27.89,78433.7,0.04,0.58484,0.00018,30.32904]
[1777657795979,27.89,78431.56,0.04,0.58445,0.00018,30.33473]
[1777657801019,27.9,78429.75,0.04,0.58412,0.00018,30.33954]
[1777657806053,27.9,78427.97,0.04,0.58379,0.00018,30.34423]
[1777657811090,27.9,78421.2,0.04,0.58256,0.00018,30.36162]
[1777657816123,27.9,78419.73,0.04,0.5823,0.00018,30.36526]
[1777657821158,27.9,78422.35,0.04,0.58278,0.00018,30.35859]
[1777657823172,27.9,78427.85,0.04,0.58376,0.00018,30.34464]
[1777657825186,27.9,78422.52,0.04,0.5828,0.00018,30.35831]
[1777657830224,27.91,78418.18,0.04,0.58201,0.00018,30.36946]
[1777657835261,27.91,78417.6,0.04,0.5819,0.00018,30.36803]
[1777657840293,27.91,78420.29,0.04,0.58237,0.00018,30.36146]
[1777657845481,27.92,78420.2,0.04,0.58235,0.00018,30.36184]
[1777657851370,27.92,78418.19,0.04,0.58198,0.00018,30.36704]
[1777657856406,27.92,78418.13,0.04,0.58197,0.00018,30.36707]
[1777657860624,27.92,78419.42,0.04,0.58221,0.00018,30.36378]
[1777657861889,27.92,78419.05,0.04,0.58214,0.00018,30.36467]
[1777657864462,27.91,78412.75,0.04,0.58101,0.00018,30.3803]
[1777657866475,27.91,78418.39,0.04,0.58203,0.00018,30.36621]
[1777657867976,27.91,78418.45,0.04,0.58204,0.00018,30.36606]
[1777657870261,27.92,78423.35,0.04,0.58292,0.00018,30.35378]
[1777657870289,27.92,78423.35,0.04,0.58292,0.00018,30.35378]
[1777657870505,27.92,78429.38,0.04,0.584,0.00018,30.33835]
[1777657871516,27.92,78434.57,0.04,0.58493,0.00018,30.32493]
[1777657873525,27.92,78438.12,0.04,0.58557,0.00018,30.31565]
[1777657878561,27.92,78437.73,0.04,0.5855,0.00018,30.31669]
[1777657880920,27.92,78438.31,0.04,0.5856,0.00018,30.31517]
[1777657883424,27.92,78437.51,0.04,0.58546,0.00018,30.31729]
[1777657883465,27.92,78437.51,0.04,0.58546,0.00018,30.31729]
[1777657883634,27.92,78437.51,0.04,0.58546,0.00018,30.31729]
[1777657883700,27.92,78441.47,0.04,0.58617,0.00018,30.30685]
[1777657884254,27.92,78441.47,0.04,0.58617,0.00018,30.30685]
[1777657887626,27.92,78434.59,0.04,0.58493,0.00018,30.32498]
[1777657888632,27.92,78425.95,0.04,0.58338,0.00018,30.3473]
[1777657889638,27.92,78418.27,0.04,0.582,0.00018,30.36675]
[1777657890110,27.92,78418.27,0.04,0.582,0.00018,30.36675]
[1777657890644,27.92,78415.14,0.04,0.58143,0.00018,30.37461]
[1777657891651,27.92,78409.48,0.04,0.58042,0.00018,30.38558]
[1777657892598,27.92,78409.48,0.04,0.58042,0.00018,30.38558]
[1777657894672,27.93,78403.98,0.04,0.57942,0.00018,30.39911]
[1777657898704,27.93,78409.45,0.04,0.58039,0.00018,30.38602]
[1777657903734,27.94,78409.74,0.04,0.58043,0.00018,30.38547]
[1777657906579,27.94,78414.48,0.04,0.58128,0.00018,30.37385]
[1777657911791,27.94,78415.01,0.04,0.58136,0.00018,30.37273]
[1777657912736,27.94,78415.01,0.04,0.58136,0.00018,30.37273]
[1777657913813,27.94,78423.17,0.04,0.58282,0.00018,30.35234]
[1777657914813,27.94,78433.27,0.04,0.58463,0.00018,30.32643]
[1777657915821,27.94,78429.67,0.04,0.58399,0.00018,30.33574]
[1777657918902,27.94,78435.64,0.04,0.58506,0.00018,30.32029]
[1777657919195,27.94,78435.64,0.04,0.58506,0.00018,30.32029]
[1777657920917,27.95,78443.41,0.04,0.58645,0.00018,30.29984]
[1777657924114,27.95,78451.34,0.04,0.58787,0.00018,30.27863]
[1777657926738,27.95,78456.93,0.04,0.58886,0.00018,30.26345]
[1777657927250,27.95,78456.93,0.04,0.58886,0.00018,30.26345]
[1777657927294,27.95,78456.93,0.04,0.58886,0.00018,30.26345]
[1777657927323,27.95,78460.79,0.04,0.58955,0.00018,30.25284]
[1777657931998,27.95,78465.54,0.04,0.5904,0.00018,30.23977]
[1777657937033,27.95,78466.83,0.04,0.59062,0.00018,30.23631]
[1777657940774,27.96,78474.07,0.04,0.59191,0.00018,30.21598]
[1777657946101,27.96,78469.83,0.04,0.59113,0.00018,30.22825]
[1777657951140,27.96,78469.09,0.04,0.591,0.00018,30.22736]
[1777657953152,27.96,78475.5,0.04,0.59214,0.00018,30.20933]
[1777657955166,27.97,78481.77,0.04,0.59325,0.00018,30.19146]
[1777657956401,27.97,78481.77,0.04,0.59325,0.00018,30.19146]
[1777657956437,27.97,78481.77,0.04,0.59325,0.00018,30.19146]
[1777657956450,27.97,78478.3,0.04,0.59263,0.00018,30.20146]
[1777657962215,27.97,78477.51,0.04,0.59249,0.00018,30.20382]
[1777657964518,27.97,78478.47,0.04,0.59266,0.00018,30.20107]
[1777657969601,27.97,78471.84,0.04,0.59147,0.00018,30.22014]
[1777657969647,27.97,78476.85,0.04,0.59236,0.00018,30.20596]
[1777657973693,27.98,78475.23,0.04,0.59206,0.00018,30.21074]
[1777657973716,27.98,78475.23,0.04,0.59206,0.00018,30.21074]
[1777657973805,27.98,78475.23,0.04,0.59206,0.00018,30.21074]
[1777657973839,27.98,78473.97,0.04,0.59183,0.00018,30.21438]
[1777657975316,27.98,78455.23,0.04,0.58848,0.00018,30.26658]
[1777657977791,27.98,78450.71,0.04,0.58767,0.00018,30.27886]
[1777657977834,27.98,78450.71,0.04,0.58767,0.00018,30.27886]
[1777657977893,27.98,78451.56,0.04,0.58782,0.00018,30.27663]
[1777657980322,27.98,78452.28,0.04,0.58794,0.00018,30.27472]
[1777657980384,27.98,78452.28,0.04,0.58794,0.00018,30.27472]
[1777657980551,27.98,78452.28,0.04,0.58794,0.00018,30.27472]
[1777657980852,27.98,78452.28,0.04,0.58794,0.00018,30.27472]
[1777657980910,27.98,78451.53,0.04,0.58781,0.00018,30.27678]
[1777657982365,27.98,78445.92,0.04,0.5868,0.00018,30.29188]
[1777657987401,27.99,78448.04,0.04,0.58718,0.00018,30.28631]
[1777657992435,27.99,78447.0,0.04,0.58699,0.00018,30.28917]
[1777657995286,27.99,78446.97,0.04,0.58698,0.00018,30.28928]
[1777657995336,27.99,78446.97,0.04,0.58698,0.00018,30.28928]
[1777657996063,27.99,78446.14,0.04,0.58683,0.00018,30.2915]
[1777657996093,27.99,78446.14,0.04,0.58683,0.00018,30.2915]
[1777657996899,27.99,78446.14,0.04,0.58683,0.00018,30.2915]
[1777657997000,27.99,78451.29,0.04,0.58775,0.00018,30.27771]
[1777657997132,27.99,78451.29,0.04,0.58775,0.00018,30.27771]
[1777657997879,27.99,78451.29,0.04,0.58775,0.00018,30.27771]
[1777657997912,27.99,78467.55,0.04,0.59065,0.00018,30.23303]
[1777657998157,27.99,78467.55,0.04,0.59065,0.00018,30.23303]
[1777657998221,27.99,78467.55,0.04,0.59065,0.00018,30.23303]
[1777657998270,27.99,78467.55,0.04,0.59065,0.00018,30.23303]
[1777657998336,27.99,78467.55,0.04,0.59065,0.00018,30.23303]
[1777657998476,27.99,78467.55,0.04,0.59065,0.00018,30.23307]
[1777657999151,27.99,78467.55,0.04,0.59065,0.00018,30.23307]
[1777657999439,27.99,78467.55,0.04,0.59065,0.00018,30.23307]
[1777657999494,27.99,78467.55,0.04,0.59065,0.00018,30.23307]
[1777657999518,27.99,78467.55,0.04,0.59065,0.00018,30.23307]
[1777657999559,27.99,78467.55,0.04,0.59065,0.00018,30.23307]
[1777658000395,27.99,78466.49,0.04,0.59046,0.00018,30.23607]
[1777658000434,27.99,78466.49,0.04,0.59046,0.00018,30.23607]
[1777658000768,27.99,78466.49,0.04,0.59046,0.00018,30.23607]
[1777658000794,27.99,78466.49,0.04,0.59046,0.00018,30.23607]
[1777658001007,27.99,78466.49,0.04,0.59046,0.00018,30.23607]
[1777658001924,27.99,78489.58,0.04,0.59457,0.00018,30.17012]
[1777658002524,27.99,78489.58,0.04,0.59457,0.00018,30.17019]
[1777658004535,27.99,78496.42,0.04,0.59578,0.00018,30.14999]
[1777658009571,27.99,78493.18,0.04,0.59521,0.00018,30.15955]
[1777658013606,27.99,78498.27,0.04,0.59612,0.00018,30.14135]
[1777658015374,27.99,78498.16,0.04,0.59611,0.00018,30.14167]
[1777658015474,27.99,78498.16,0.04,0.59611,0.00018,30.14167]
[1777658015967,27.99,78498.16,0.04,0.59611,0.00018,30.14167]
[1777658016028,27.99,78498.16,0.04,0.59611,0.00018,30.14167]
[1777658015633,27.99,78503.48,0.04,0.59705,0.00018,30.12572]
[1777658016626,27.99,78503.34,0.04,0.59703,0.00018,30.12613]
[1777658017117,27.99,78503.34,0.04,0.59703,0.00018,30.12613]
[1777658017633,27.99,78509.38,0.04,0.5981,0.00018,30.10779]
[1777658018201,27.99,78509.38,0.04,0.5981,0.00018,30.10779]
[1777658018368,27.99,78509.38,0.04,0.5981,0.00018,30.10779]
[1777658018639,27.99,78515.16,0.04,0.59913,0.00018,30.09005]
[1777658019195,27.99,78515.16,0.04,0.59913,0.00018,30.09005]
[1777658019413,27.99,78515.16,0.04,0.59913,0.00018,30.09005]
[1777658019646,27.99,78526.31,0.04,0.6011,0.00018,30.05529]
[1777658024591,27.99,78524.46,0.04,0.60078,0.00018,30.06109]
[1777658024769,27.99,78524.46,0.04,0.60078,0.00018,30.06109]
[1777658024809,27.99,78514.05,0.04,0.59893,0.00018,30.09351]
[1777658026695,27.99,78508.34,0.04,0.59791,0.00018,30.11106]
[1777658027338,27.99,78508.34,0.04,0.59791,0.00018,30.11106]
[1777658027542,27.99,78508.34,0.04,0.59791,0.00018,30.11106]
[1777658027902,27.99,78508.34,0.04,0.59791,0.00018,30.11106]
[1777658027950,27.99,78508.34,0.04,0.59791,0.00018,30.11106]
[1777658028061,28.0,78491.99,0.04,0.595,0.00018,30.16013]
[1777658028521,28.0,78491.99,0.04,0.595,0.00018,30.16013]
[1777658029715,28.0,78483.59,0.04,0.5935,0.00018,30.18472]
[1777658030315,28.0,78483.59,0.04,0.5935,0.00018,30.18472]
[1777658030722,28.0,78484.69,0.04,0.59369,0.00018,30.1816]
[1777658032670,28.0,78485.61,0.04,0.59385,0.00018,30.17899]
[1777658032706,28.0,78485.61,0.04,0.59385,0.00018,30.17899]
[1777658032869,28.0,78485.61,0.04,0.59385,0.00018,30.17899]
[1777658032971,28.0,78483.0,0.04,0.59338,0.00018,30.18668]
[1777658038779,28.01,78483.6,0.04,0.59347,0.00018,30.18519]
[1777658040797,28.01,78475.64,0.04,0.59205,0.00018,30.20818]
[1777658041238,28.01,78475.64,0.04,0.59205,0.00018,30.20818]
[1777658041300,28.01,78475.64,0.04,0.59205,0.00018,30.20818]
[1777658041376,28.01,78475.64,0.04,0.59205,0.00018,30.20818]
[1777658041813,28.01,78477.07,0.04,0.5923,0.00018,30.20415]
[1777658042785,28.01,78477.07,0.04,0.5923,0.00018,30.20415]
[1777658042843,28.01,78458.61,0.04,0.589,0.00018,30.25579]
[1777658043816,28.01,78458.61,0.04,0.589,0.00018,30.25582]
[1777658048850,28.01,78462.84,0.04,0.58975,0.00018,30.2443]
[1777658051617,28.01,78466.09,0.04,0.59033,0.00018,30.23529]
[1777658051658,28.01,78466.09,0.04,0.59033,0.00018,30.23529]
[1777658051874,28.01,78464.68,0.04,0.59008,0.00018,30.2392]
[1777658052786,28.01,78464.68,0.04,0.59008,0.00018,30.2392]
[1777658052808,28.01,78464.68,0.04,0.59008,0.00018,30.2392]
[1777658052878,28.01,78464.07,0.04,0.58997,0.00018,30.24089]
[1777658055821,28.01,78463.16,0.04,0.58981,0.00018,30.2434]
[1777658055851,28.01,78463.16,0.04,0.58981,0.00018,30.2434]
[1777658055921,28.01,78463.08,0.04,0.5898,0.00018,30.24362]
[1777658058044,28.01,78463.08,0.04,0.5898,0.00018,30.24362]
[1777658058936,28.02,78473.91,0.04,0.59172,0.00018,30.21336]
[1777658063960,28.02,78483.68,0.04,0.59346,0.00018,30.1855]
[1777658064992,28.02,78483.68,0.04,0.59346,0.00018,30.1855]
[1777658070001,28.02,78478.43,0.04,0.59252,0.00018,30.20072]
[1777658075038,28.02,78480.33,0.04,0.59286,0.00018,30.19231]
[1777658080072,28.02,78481.52,0.04,0.59306,0.00018,30.18901]
[1777658082290,28.02,78481.54,0.04,0.59306,0.00018,30.189]
[1777658088128,28.03,78484.57,0.04,0.59359,0.00018,30.18049]
[1777658093163,28.03,78484.64,0.04,0.5936,0.00018,30.18042]
[1777658098197,28.03,78482.64,0.04,0.59323,0.00018,30.18637]
[1777658100213,28.04,78488.39,0.04,0.59425,0.00018,30.16979]
[1777658105247,28.04,78491.17,0.04,0.59473,0.00018,30.16193]
[1777658109275,28.04,78484.21,0.04,0.59348,0.00018,30.18232]
[1777658114309,28.05,78486.65,0.04,0.5939,0.00018,30.17551]
[1777658119345,28.05,78485.79,0.04,0.59374,0.00018,30.17817]
[1777658124379,28.06,78485.85,0.04,0.59374,0.00018,30.17821]
[1777658125523,28.06,78485.85,0.04,0.59374,0.00018,30.17821]
[1777658125737,28.06,78485.85,0.04,0.59374,0.00018,30.17821]
[1777658127401,28.06,78493.37,0.04,0.59507,0.00018,30.15639]
[1777658132133,28.06,78485.63,0.04,0.59369,0.00018,30.17614]
[1777658137470,28.07,78482.47,0.04,0.59312,0.00018,30.18544]
[1777658140194,28.07,78481.39,0.04,0.59292,0.00018,30.18858]
[1777658140697,28.07,78481.39,0.04,0.59292,0.00018,30.18858]
[1777658141046,28.07,78481.39,0.04,0.59292,0.00018,30.18858]
[1777658141106,28.07,78481.39,0.04,0.59292,0.00018,30.18858]
[1777658141261,28.07,78482.47,0.04,0.59311,0.00018,30.18559]
[1777658143513,28.07,78477.41,0.04,0.59221,0.00018,30.20011]
[1777658148547,28.07,78473.88,0.04,0.59157,0.00018,30.2102]
[1777658153583,28.07,78477.27,0.04,0.59217,0.00018,30.20072]
[1777658158619,28.08,78489.87,0.04,0.5944,0.00018,30.1646]
[1777658163654,28.08,78488.48,0.04,0.59415,0.00018,30.16881]
[1777658168688,28.08,78486.55,0.04,0.5938,0.00018,30.17455]
[1777658169424,28.08,78486.55,0.04,0.5938,0.00018,30.17455]
[1777658169483,28.08,78486.55,0.04,0.5938,0.00018,30.17455]
[1777658169611,28.08,78486.55,0.04,0.5938,0.00018,30.17455]
[1777658169632,28.08,78486.55,0.04,0.5938,0.00018,30.17455]
[1777658170742,28.08,78486.46,0.04,0.59378,0.00018,30.17484]
[1777658170797,28.08,78486.46,0.04,0.59378,0.00018,30.17484]
[1777658170933,28.08,78486.46,0.04,0.59378,0.00018,30.17484]
[1777658170959,28.08,78486.46,0.04,0.59378,0.00018,30.17484]
[1777658171053,28.08,78486.46,0.04,0.59378,0.00018,30.17484]
[1777658171132,28.08,78490.93,0.04,0.59457,0.00018,30.16192]
[1777658172122,28.08,78496.63,0.04,0.59558,0.00018,30.14518]
[1777658173111,28.08,78496.63,0.04,0.59558,0.00018,30.14518]
[1777658173212,28.08,78496.63,0.04,0.59558,0.00018,30.14518]
[1777658174394,28.08,78496.17,0.04,0.5955,0.00018,30.14655]
[1777658174441,28.08,78496.17,0.04,0.5955,0.00018,30.14655]
[1777658174454,28.08,78496.17,0.04,0.5955,0.00018,30.14655]
[1777658174642,28.08,78496.17,0.04,0.5955,0.00018,30.14655]
[1777658174910,28.08,78496.17,0.04,0.5955,0.00018,30.14655]
[1777658174936,28.08,78496.17,0.04,0.5955,0.00018,30.14655]
[1777658175475,28.08,78500.55,0.04,0.59627,0.00018,30.13357]
[1777658175659,28.08,78500.55,0.04,0.59627,0.00018,30.13357]
[1777658176608,28.08,78500.55,0.04,0.59627,0.00018,30.13358]
[1777658176663,28.08,78500.55,0.04,0.59627,0.00018,30.13358]
[1777658176909,28.08,78500.55,0.04,0.59627,0.00018,30.13358]
[1777658176940,28.08,78500.55,0.04,0.59627,0.00018,30.13358]
[1777658177922,28.08,78503.68,0.04,0.59683,0.00018,30.12425]
[1777658177970,28.08,78503.68,0.04,0.59683,0.00018,30.12425]
[1777658178151,28.08,78503.68,0.04,0.59683,0.00018,30.12425]
[1777658178186,28.08,78503.68,0.04,0.59683,0.00018,30.12425]
[1777658178168,28.09,78507.01,0.04,0.59741,0.00018,30.11428]
[1777658178760,28.09,78507.01,0.04,0.59741,0.00018,30.11428]
[1777658179249,28.09,78507.01,0.04,0.59741,0.00018,30.11428]
[1777658179292,28.09,78507.01,0.04,0.59741,0.00018,30.11428]
[1777658179492,28.09,78507.01,0.04,0.59741,0.00018,30.11428]
[1777658179583,28.09,78507.01,0.04,0.59741,0.00018,30.11428]
[1777658179765,28.09,78507.12,0.04,0.59743,0.00018,30.11397]
[1777658180637,28.09,78507.12,0.04,0.59743,0.00018,30.11397]
[1777658180811,28.09,78518.2,0.04,0.59939,0.00018,30.08022]
[1777658182352,28.09,78518.2,0.04,0.59939,0.00018,30.08026]
[1777658182440,28.09,78518.2,0.04,0.59939,0.00018,30.08026]
[1777658182572,28.09,78518.2,0.04,0.59939,0.00018,30.08026]
[1777658182580,28.09,78518.2,0.04,0.59939,0.00018,30.08026]
[1777658182811,28.09,78518.2,0.04,0.59939,0.00018,30.08026]
[1777658183052,28.09,78518.2,0.04,0.59939,0.00018,30.08026]
[1777658183080,28.09,78519.14,0.04,0.59955,0.00018,30.0774]
[1777658188829,28.09,78521.6,0.04,0.59998,0.00018,30.06999]
[1777658191850,28.09,78528.05,0.04,0.60112,0.00018,30.04692]
[1777658196884,28.09,78530.25,0.04,0.60151,0.00018,30.04]
[1777658199310,28.09,78532.68,0.04,0.60194,0.00018,30.0323]
[1777658199535,28.09,78532.68,0.04,0.60194,0.00018,30.0323]
[1777658199597,28.09,78532.68,0.04,0.60194,0.00018,30.0323]
[1777658199632,28.09,78532.68,0.04,0.60194,0.00018,30.0323]
[1777658199720,28.09,78532.68,0.04,0.60194,0.00018,30.0323]
[1777658199777,28.09,78532.68,0.04,0.60194,0.00018,30.0323]
[1777658199917,28.09,78532.97,0.04,0.60199,0.00018,30.03137]
[1777658200642,28.09,78532.97,0.04,0.60199,0.00018,30.03137]
[1777658200942,28.09,78532.97,0.04,0.60199,0.00018,30.03137]
[1777658201165,28.09,78532.97,0.04,0.60199,0.00018,30.03137]
[1777658201288,28.09,78532.82,0.04,0.60196,0.00018,30.03182]
[1777658203945,28.09,78538.28,0.04,0.60293,0.00018,30.0144]
[1777658205283,28.09,78538.28,0.04,0.60293,0.00018,30.0144]
[1777658206057,28.09,78541.26,0.04,0.60346,0.00018,30.00483]
[1777658206079,28.09,78549.54,0.04,0.60491,0.00018,29.97799]
[1777658207974,28.09,78552.55,0.04,0.60544,0.00018,29.96815]
[1777658208694,28.09,78552.55,0.04,0.60544,0.00018,29.96815]
[1777658209046,28.09,78552.55,0.04,0.60544,0.00018,29.96815]
[1777658215933,28.09,78551.51,0.04,0.60525,0.00018,29.97167]
[1777658216041,28.09,78550.53,0.04,0.60508,0.00018,29.97488]
[1777658216357,28.09,78550.53,0.04,0.60508,0.00018,29.97488]
[1777658217040,28.09,78551.08,0.04,0.60518,0.00018,29.9731]
[1777658217500,28.09,78551.08,0.04,0.60518,0.00018,29.9731]
[1777658217741,28.09,78551.08,0.04,0.60518,0.00018,29.9731]
[1777658219053,28.09,78545.49,0.04,0.60419,0.00018,29.99134]
[1777658223081,28.09,78551.97,0.04,0.60533,0.00018,29.97022]
[1777658225100,28.09,78546.34,0.04,0.60434,0.00018,29.98862]
[1777658226104,28.09,78539.06,0.04,0.60306,0.00018,30.01209]
[1777658226750,28.09,78539.06,0.04,0.60306,0.00018,30.01209]
[1777658226933,28.09,78539.06,0.04,0.60306,0.00018,30.01209]
[1777658230133,28.09,78548.01,0.04,0.60464,0.00018,29.98315]
[1777658235168,28.09,78542.87,0.04,0.60373,0.00018,29.99983]
[1777658240203,28.09,78538.78,0.04,0.60301,0.00018,30.01298]
[1777658245239,28.09,78540.79,0.04,0.60336,0.00018,30.0065]
[1777658250274,28.09,78538.03,0.04,0.60288,0.00018,30.01533]
[1777658256011,28.09,78536.28,0.04,0.60258,0.00018,30.01781]
[1777658256110,28.09,78542.35,0.04,0.60365,0.00018,29.99834]
[1777658261352,28.09,78544.16,0.04,0.60397,0.00018,29.99254]
[1777658265379,28.09,78549.03,0.04,0.60482,0.00018,29.97676]
[1777658266335,28.09,78549.03,0.04,0.60482,0.00018,29.97676]
[1777658267004,28.09,78549.03,0.04,0.60482,0.00018,29.97676]
[1777658273146,28.1,78551.19,0.04,0.6052,0.00018,29.96985]
[1777658278477,28.1,78549.98,0.04,0.60498,0.00018,29.97393]
[1777658283512,28.1,78550.07,0.04,0.60499,0.00018,29.97375]
[1777658288547,28.1,78550.69,0.04,0.60509,0.00018,29.97182]
[1777658293584,28.1,78553.2,0.04,0.60553,0.00018,29.96373]
[1777658295598,28.1,78558.67,0.04,0.60649,0.00018,29.94573]
[1777658296606,28.1,78564.05,0.04,0.60743,0.00018,29.92783]
[1777658302647,28.11,78566.97,0.04,0.60793,0.00018,29.91825]
[1777658307644,28.11,78565.44,0.04,0.60766,0.00018,29.92351]
[1777658307900,28.11,78565.44,0.04,0.60766,0.00018,29.92351]
[1777658310867,28.11,78560.95,0.04,0.60686,0.00018,29.93867]
[1777658311134,28.11,78560.95,0.04,0.60686,0.00018,29.93867]
[1777658311197,28.11,78553.93,0.04,0.60564,0.00018,29.9588]
[1777658312720,28.11,78536.36,0.04,0.60254,0.00018,30.0157]
[1777658313726,28.11,78528.48,0.04,0.60115,0.00018,30.04059]
[1777658314863,28.11,78528.48,0.04,0.60115,0.00018,30.04059]
[1777658318761,28.11,78521.37,0.04,0.5999,0.00018,30.06267]
[1777658322790,28.11,78517.3,0.04,0.59919,0.00018,30.07506]
[1777658324135,28.11,78517.3,0.04,0.59919,0.00018,30.07506]
[1777658326818,28.11,78529.05,0.04,0.60127,0.00018,30.03843]
[1777658327825,28.11,78536.26,0.04,0.60254,0.00018,30.01562]
[1777658332860,28.11,78536.42,0.04,0.60257,0.00018,30.01508]
[1777658333755,28.11,78536.42,0.04,0.60257,0.00018,30.01508]
[1777658333871,28.11,78537.7,0.04,0.6028,0.00018,30.011]
[1777658334874,28.11,78531.86,0.04,0.60177,0.00018,30.02954]
[1777658335902,28.11,78531.86,0.04,0.60177,0.00018,30.02954]
[1777658335974,28.1,78527.62,0.04,0.60102,0.00018,30.04287]
[1777658339909,28.1,78520.66,0.04,0.5998,0.00018,30.06446]
[1777658341696,28.1,78520.27,0.04,0.59973,0.00018,30.06563]
[1777658350987,28.1,78518.11,0.04,0.59937,0.00018,30.07195]
[1777658356021,28.09,78524.75,0.04,0.60055,0.00018,30.05118]
[1777658361057,28.09,78524.52,0.04,0.60052,0.00018,30.05174]
[1777658366093,28.09,78523.38,0.04,0.60032,0.00018,30.0551]
[1777658371128,28.09,78526.02,0.04,0.60081,0.00018,30.04364]
[1777658374148,28.08,78532.7,0.04,0.60199,0.00018,30.02251]
[1777658374752,28.08,78532.7,0.04,0.60199,0.00018,30.02251]
[1777658380190,28.08,78532.07,0.04,0.60189,0.00018,30.0244]
[1777658385224,28.08,78527.7,0.04,0.60112,0.00018,30.0381]
[1777658387951,28.08,78527.39,0.04,0.60107,0.00018,30.03901]
[1777658393281,28.08,78526.89,0.04,0.60098,0.00018,30.04044]
[1777658398317,28.08,78520.84,0.04,0.59992,0.00018,30.05918]
[1777658402388,28.07,78521.21,0.04,0.59999,0.00018,30.0579]
[1777658402344,28.07,78533.26,0.04,0.60212,0.00018,30.02008]
[1777658403353,28.07,78541.02,0.04,0.60349,0.00018,29.99525]
[1777658403503,28.07,78541.02,0.04,0.60349,0.00018,29.99525]
[1777658404358,28.07,78541.28,0.04,0.60354,0.00018,29.99442]
[1777658405035,28.07,78541.28,0.04,0.60354,0.00018,29.99442]
[1777658406371,28.07,78548.18,0.04,0.60475,0.00018,29.97206]
[1777658407381,28.07,78543.14,0.04,0.60387,0.00018,29.98843]
[1777658412415,28.07,78542.72,0.04,0.60379,0.00018,29.9898]
[1777658417449,28.07,78542.73,0.04,0.60379,0.00018,29.98977]
[1777658420395,28.07,78544.45,0.04,0.6041,0.00018,29.9842]
[1777658420466,28.07,78545.0,0.04,0.60419,0.00018,29.98242]
[1777658421402,28.07,78545.0,0.04,0.60419,0.00018,29.98242]
[1777658423139,28.07,78545.02,0.04,0.6042,0.00018,29.98236]
[1777658423240,28.07,78545.26,0.04,0.60424,0.00018,29.98158]
[1777658425159,28.07,78540.73,0.04,0.60344,0.00018,29.99622]
[1777658430539,28.07,78536.78,0.04,0.60275,0.00018,30.0088]
[1777658431547,28.07,78544.65,0.04,0.60414,0.00018,29.98038]
[1777658432555,28.07,78548.92,0.04,0.6049,0.00018,29.96649]
[1777658437589,28.07,78548.56,0.04,0.60483,0.00018,29.96769]
[1777658442624,28.08,78548.01,0.04,0.60473,0.00018,29.96956]
[1777658446652,28.08,78557.12,0.04,0.60634,0.00018,29.93962]
[1777658451689,28.08,78557.97,0.04,0.60648,0.00018,29.93692]
[1777658454421,28.08,78551.23,0.04,0.60529,0.00018,29.95923]
[1777658455543,28.08,78551.23,0.04,0.60529,0.00018,29.95923]
[1777658455716,28.08,78549.83,0.04,0.60504,0.00018,29.96384]
[1777658457195,28.08,78549.83,0.04,0.60504,0.00018,29.96384]
[1777658457248,28.08,78529.51,0.04,0.60146,0.00018,30.02911]
[1777658457958,28.08,78529.51,0.04,0.60146,0.00018,30.02911]
[1777658457989,28.08,78525.87,0.04,0.60081,0.00018,30.04053]
[1777658459744,28.08,78522.1,0.04,0.60015,0.00018,30.05224]
[1777658464715,28.08,78521.81,0.04,0.6001,0.00018,30.05304]
[1777658464744,28.08,78521.81,0.04,0.6001,0.00018,30.05304]
[1777658464828,28.08,78517.21,0.04,0.59929,0.00018,30.06727]
[1777658466794,28.07,78511.76,0.04,0.59833,0.00018,30.08389]
[1777658468176,28.07,78511.76,0.04,0.59833,0.00018,30.08389]
[1777658468223,28.07,78511.76,0.04,0.59833,0.00018,30.08389]
[1777658468238,28.07,78508.93,0.04,0.59783,0.00018,30.09249]
[1777658473841,28.07,78511.51,0.04,0.59829,0.00018,30.08457]
[1777658476695,28.07,78512.18,0.04,0.59841,0.00018,30.08251]
[1777658476738,28.07,78512.18,0.04,0.59841,0.00018,30.08251]
[1777658477300,28.07,78507.73,0.04,0.59762,0.00018,30.09601]
[1777658478321,28.07,78498.78,0.04,0.59603,0.00018,30.12283]
[1777658480901,28.07,78498.6,0.04,0.596,0.00018,30.12332]
[1777658482914,28.07,78492.61,0.04,0.59494,0.00018,30.14095]
[1777658485112,28.07,78494.11,0.04,0.59521,0.00018,30.13652]
[1777658485160,28.07,78494.11,0.04,0.59521,0.00018,30.13652]
[1777658485345,28.07,78494.11,0.04,0.59521,0.00018,30.13652]
[1777658485373,28.07,78494.11,0.04,0.59521,0.00018,30.13652]
[1777658486559,28.07,78494.31,0.04,0.59525,0.00018,30.13589]
[1777658486623,28.07,78494.31,0.04,0.59525,0.00018,30.13589]
[1777658487000,28.07,78483.6,0.04,0.59334,0.00018,30.16712]
[1777658488956,28.07,78478.31,0.04,0.59241,0.00018,30.18221]
[1777658492685,28.07,78480.4,0.04,0.59279,0.00018,30.17309]
[1777658492715,28.07,78480.4,0.04,0.59279,0.00018,30.17309]
[1777658492809,28.07,78480.4,0.04,0.59279,0.00018,30.17309]
[1777658492838,28.07,78480.4,0.04,0.59279,0.00018,30.17309]
[1777658494132,28.07,78477.53,0.04,0.59228,0.00018,30.18124]
[1777658494159,28.07,78477.53,0.04,0.59228,0.00018,30.18124]
[1777658494212,28.07,78477.53,0.04,0.59228,0.00018,30.18124]
[1777658494250,28.07,78477.53,0.04,0.59228,0.00018,30.18124]
[1777658495495,28.07,78475.67,0.04,0.59195,0.00018,30.18649]
[1777658495620,28.07,78475.67,0.04,0.59195,0.00018,30.18646]
[1777658495822,28.07,78475.67,0.04,0.59195,0.00018,30.18646]
[1777658495894,28.07,78475.67,0.04,0.59195,0.00018,30.18646]
[1777658496272,28.07,78475.67,0.04,0.59195,0.00018,30.18646]
[1777658496276,28.07,78475.67,0.04,0.59195,0.00018,30.18646]
[1777658496323,28.07,78475.67,0.04,0.59195,0.00018,30.18646]
[1777658496328,28.07,78464.49,0.04,0.58997,0.00018,30.21772]
[1777658496899,28.07,78464.49,0.04,0.58997,0.00018,30.21772]
[1777658496928,28.07,78464.49,0.04,0.58997,0.00018,30.21772]
[1777658497073,28.07,78464.49,0.04,0.58997,0.00018,30.21772]
[1777658497076,28.07,78464.49,0.04,0.58997,0.00018,30.21772]
[1777658497106,28.07,78464.49,0.04,0.58997,0.00018,30.21772]
[1777658497202,28.06,78456.05,0.04,0.58846,0.00018,30.24081]
[1777658498281,28.06,78456.05,0.04,0.58846,0.00018,30.24081]
[1777658498332,28.06,78456.05,0.04,0.58846,0.00018,30.24081]
[1777658498455,28.06,78456.05,0.04,0.58846,0.00018,30.24081]
[1777658498464,28.06,78456.05,0.04,0.58846,0.00018,30.24081]
[1777658498511,28.06,78456.05,0.04,0.58846,0.00018,30.24081]
[1777658498339,28.06,78455.38,0.04,0.58834,0.00018,30.24263]
[1777658499026,28.06,78455.22,0.04,0.58831,0.00018,30.24307]
[1777658501039,28.06,78448.8,0.04,0.58717,0.00018,30.26034]
[1777658501755,28.06,78448.8,0.04,0.58717,0.00018,30.26034]
[1777658502082,28.06,78448.8,0.04,0.58717,0.00018,30.26034]
[1777658502154,28.06,78448.8,0.04,0.58717,0.00018,30.26034]
[1777658502521,28.06,78448.8,0.04,0.58717,0.00018,30.26034]
[1777658502770,28.06,78450.19,0.04,0.58742,0.00018,30.25663]
[1777658508089,28.06,78449.98,0.04,0.58738,0.00018,30.2572]
[1777658510912,28.06,78449.44,0.04,0.58728,0.00018,30.25864]
[1777658516145,28.07,78454.51,0.04,0.58818,0.00018,30.24504]
[1777658520173,28.07,78446.45,0.04,0.58674,0.00018,30.26667]
[1777658521180,28.07,78440.07,0.04,0.58561,0.00018,30.28349]
[1777658522672,28.07,78441.72,0.04,0.5859,0.00018,30.27916]
[1777658522706,28.07,78441.72,0.04,0.5859,0.00018,30.27916]
[1777658523194,28.07,78448.12,0.04,0.58704,0.00018,30.26221]
[1777658526867,28.07,78448.02,0.04,0.58703,0.00018,30.26248]
[1777658526876,28.07,78448.02,0.04,0.58703,0.00018,30.26248]
[1777658526914,28.07,78448.02,0.04,0.58703,0.00018,30.26248]
[1777658527230,28.07,78446.11,0.04,0.58669,0.00018,30.26755]
[1777658528476,28.07,78437.93,0.04,0.58522,0.00018,30.28906]
[1777658530227,28.07,78440.14,0.04,0.58562,0.00018,30.28329]
[1777658530263,28.07,78440.14,0.04,0.58562,0.00018,30.28329]
[1777658530274,28.07,78444.38,0.04,0.58638,0.00018,30.27214]
[1777658531381,28.07,78444.38,0.04,0.58638,0.00018,30.27214]
[1777658535577,28.07,78444.64,0.04,0.58642,0.00018,30.27148]
[1777658537633,28.07,78444.41,0.04,0.58638,0.00018,30.2721]
[1777658538299,28.07,78445.01,0.04,0.58649,0.00018,30.27052]
[1777658543335,28.07,78446.81,0.04,0.58681,0.00018,30.26577]
[1777658547835,28.07,78448.5,0.04,0.58711,0.00018,30.26126]
[1777658547867,28.07,78448.5,0.04,0.58711,0.00018,30.26126]
[1777658548368,28.07,78448.41,0.04,0.58709,0.00018,30.2615]
[1777658552397,28.07,78439.58,0.04,0.58552,0.00018,30.28177]
[1777658552800,28.07,78439.58,0.04,0.58552,0.00018,30.28177]
[1777658552848,28.07,78439.58,0.04,0.58552,0.00018,30.28177]
[1777658553404,28.07,78436.14,0.04,0.58491,0.00018,30.29072]
[1777658553807,28.07,78436.14,0.04,0.58491,0.00018,30.29072]
[1777658553855,28.07,78436.14,0.04,0.58491,0.00018,30.29072]
[1777658554423,28.07,78436.14,0.04,0.58491,0.00018,30.29072]
[1777658554460,28.07,78451.42,0.04,0.58764,0.00018,30.25038]
[1777658556439,28.07,78462.34,0.04,0.58959,0.00018,30.2206]
[1777658557446,28.06,78467.76,0.04,0.59056,0.00018,30.20556]
[1777658562488,28.06,78463.52,0.04,0.58981,0.00018,30.21718]
[1777658567522,28.06,78457.75,0.04,0.58879,0.00018,30.23285]
[1777658569539,28.06,78448.87,0.04,0.58721,0.00018,30.25675]
[1777658571552,28.06,78442.13,0.04,0.58601,0.00018,30.27454]
[1777658572557,28.05,78459.24,0.04,0.58907,0.00018,30.22856]
[1777658573564,28.05,78460.95,0.04,0.58938,0.00018,30.22384]
[1777658578600,28.05,78458.44,0.04,0.58894,0.00018,30.23056]
[1777658583635,28.05,78466.2,0.04,0.59033,0.00018,30.209]
[1777658586656,28.05,78468.56,0.04,0.59075,0.00018,30.20237]
[1777658591750,28.04,78468.43,0.04,0.59073,0.00018,30.20266]
[1777658591930,28.04,78468.43,0.04,0.59073,0.00018,30.20266]
[1777658591997,28.04,78468.43,0.04,0.59073,0.00018,30.20266]
[1777658592071,28.04,78468.43,0.04,0.59073,0.00018,30.20266]
[1777658592184,28.04,78484.01,0.04,0.59351,0.00018,30.15838]
[1777658593706,28.04,78493.76,0.04,0.59525,0.00018,30.12985]
[1777658597821,28.04,78492.7,0.04,0.59507,0.00018,30.13287]
[1777658603777,28.03,78493.56,0.04,0.59524,0.00018,30.12994]
[1777658609005,28.03,78493.33,0.04,0.5952,0.00018,30.13061]
[1777658609052,28.03,78493.33,0.04,0.5952,0.00018,30.13061]
[1777658609106,28.03,78492.19,0.04,0.595,0.00018,30.13397]
[1777658612042,28.03,78492.74,0.04,0.59509,0.00018,30.13235]
[1777658612062,28.03,78492.74,0.04,0.59509,0.00018,30.13235]
[1777658612066,28.03,78497.05,0.04,0.59587,0.00018,30.11654]
[1777658613358,28.03,78497.05,0.04,0.59587,0.00018,30.11654]
[1777658613386,28.03,78497.05,0.04,0.59587,0.00018,30.11654]
[1777658613427,28.03,78500.31,0.04,0.59645,0.00018,30.10682]
[1777658618881,28.03,78502.54,0.04,0.59685,0.00018,30.10005]
[1777658623914,28.03,78505.34,0.04,0.59735,0.00018,30.09153]
[1777658628950,28.03,78505.23,0.04,0.59734,0.00018,30.09178]
[1777658633985,28.03,78500.58,0.04,0.59651,0.00018,30.10566]
[1777658639020,28.03,78498.53,0.04,0.59615,0.00018,30.11171]
[1777658644059,28.02,78500.1,0.04,0.59644,0.00018,30.10691]
[1777658649093,28.02,78501.43,0.04,0.59668,0.00018,30.10277]
[1777658654127,28.02,78501.92,0.04,0.59677,0.00018,30.10121]
[1777658659164,28.02,78502.54,0.04,0.59689,0.00018,30.09928]
[1777658662183,28.02,78496.86,0.04,0.59588,0.00018,30.11624]
[1777658667226,28.02,78501.36,0.04,0.59668,0.00018,30.10281]
[1777658672261,28.02,78506.24,0.04,0.59756,0.00018,30.08498]
[1777658674275,28.02,78511.42,0.04,0.59848,0.00018,30.06918]
[1777658675285,28.02,78518.16,0.04,0.59968,0.00018,30.0484]
[1777658679310,28.02,78523.47,0.04,0.60062,0.00018,30.03179]
[1777658680034,28.02,78523.47,0.04,0.60062,0.00018,30.03179]
[1777658680317,28.01,78530.12,0.04,0.6018,0.00018,30.01081]
[1777658680939,28.01,78530.12,0.04,0.6018,0.00018,30.01081]
[1777658681325,28.01,78533.42,0.04,0.60239,0.00018,30.0003]
[1777658685352,28.01,78527.81,0.04,0.60139,0.00018,30.01805]
[1777658690387,28.01,78526.38,0.04,0.60114,0.00018,30.02257]
[1777658693408,28.01,78519.54,0.04,0.59993,0.00018,30.04398]
[1777658698443,28.01,78520.57,0.04,0.60011,0.00018,30.04075]
[1777658700650,28.01,78519.92,0.04,0.6,0.00018,30.04276]
[1777658704896,28.01,78517.55,0.04,0.59958,0.00018,30.05009]
[1777658705670,28.01,78517.55,0.04,0.59958,0.00018,30.05009]
[1777658705698,28.01,78517.55,0.04,0.59958,0.00018,30.05009]
[1777658706501,28.01,78501.28,0.04,0.59669,0.00018,30.09967]
[1777658707509,28.01,78494.88,0.04,0.59555,0.00018,30.11871]
[1777658709713,28.01,78490.56,0.04,0.59479,0.00018,30.1314]
[1777658709761,28.01,78490.56,0.04,0.59479,0.00018,30.1314]
[1777658709874,28.01,78488.94,0.04,0.5945,0.00018,30.1361]
[1777658709937,28.01,78488.94,0.04,0.5945,0.00018,30.1361]
[1777658711535,28.01,78478.21,0.04,0.59259,0.00018,30.16708]
[1777658712543,28.01,78473.13,0.04,0.59169,0.00018,30.18147]
[1777658715725,28.0,78474.03,0.04,0.59186,0.00018,30.17878]
[1777658715832,28.0,78478.94,0.04,0.59274,0.00018,30.1647]
[1777658716571,28.0,78487.63,0.04,0.59429,0.00018,30.13949]
[1777658717577,28.0,78498.28,0.04,0.59619,0.00018,30.10799]
[1777658718584,28.0,78508.99,0.04,0.5981,0.00018,30.07564]
[1777658719591,28.0,78508.79,0.04,0.59806,0.00018,30.07622]
[1777658724627,28.0,78508.33,0.04,0.59799,0.00018,30.07748]
[1777658729662,27.99,78508.24,0.04,0.59798,0.00018,30.07758]
[1777658734697,27.99,78513.28,0.04,0.59889,0.00018,30.05892]
[1777658738725,27.99,78518.74,0.04,0.59987,0.00018,30.04191]
[1777658739682,27.99,78518.74,0.04,0.59987,0.00018,30.04191]
[1777658740339,27.99,78518.62,0.04,0.59985,0.00018,30.04227]
[1777658745774,27.99,78513.27,0.04,0.59891,0.00018,30.05868]
[1777658746027,27.99,78513.27,0.04,0.59891,0.00018,30.05868]
[1777658753476,27.98,78508.81,0.04,0.59812,0.00018,30.07219]
[1777658754483,27.98,78509.06,0.04,0.59817,0.00018,30.07136]
[1777658754569,27.98,78522.98,0.04,0.60064,0.00018,30.02824]
[1777658755044,27.98,78522.98,0.04,0.60064,0.00018,30.02824]
[1777658755319,27.98,78522.98,0.04,0.60064,0.00018,30.02824]
[1777658755323,27.98,78522.98,0.04,0.60064,0.00018,30.02824]
[1777658755420,27.98,78547.16,0.04,0.60493,0.00018,29.95064]
[1777658756556,27.98,78548.89,0.04,0.60523,0.00018,29.94499]
[1777658758086,27.98,78548.49,0.04,0.60516,0.00018,29.94631]
[1777658758114,27.98,78548.33,0.04,0.60513,0.00018,29.94687]
[1777658762161,27.99,78547.9,0.04,0.60505,0.00018,29.9484]
[1777658762168,27.99,78547.9,0.04,0.60505,0.00018,29.9484]
[1777658762224,27.99,78547.9,0.04,0.60505,0.00018,29.9484]
[1777658762309,27.98,78543.58,0.04,0.60429,0.00018,29.96249]
[1777658763223,27.98,78543.58,0.04,0.60429,0.00018,29.96249]
[1777658763382,27.98,78543.58,0.04,0.60429,0.00018,29.96249]
[1777658763386,27.98,78543.58,0.04,0.60429,0.00018,29.96249]
[1777658763444,27.98,78563.72,0.04,0.60785,0.00018,29.8956]
[1777658764081,27.98,78563.72,0.04,0.60785,0.00018,29.8956]
[1777658764105,27.98,78566.74,0.04,0.60839,0.00018,29.88529]
[1777658769637,27.98,78564.62,0.04,0.60801,0.00018,29.89247]
[1777658769738,27.98,78563.03,0.04,0.60773,0.00018,29.89784]
[1777658771152,27.98,78563.03,0.04,0.60773,0.00018,29.89784]
[1777658771177,27.98,78545.96,0.04,0.60472,0.00018,29.95456]
[1777658772188,27.98,78545.96,0.04,0.60472,0.00018,29.95456]
[1777658772290,27.98,78536.86,0.04,0.60311,0.00018,29.98408]
[1777658773971,27.98,78535.28,0.04,0.60283,0.00018,29.98905]
[1777658777318,27.98,78532.69,0.04,0.60238,0.00018,29.99716]
[1777658783035,27.98,78526.71,0.04,0.60133,0.00018,30.01603]
[1777658785049,27.98,78519.19,0.04,0.59999,0.00018,30.03965]
[1777658790084,27.98,78521.42,0.04,0.60039,0.00018,30.03269]
[1777658795119,27.98,78518.46,0.04,0.59987,0.00018,30.03886]
[1777658799147,27.98,78523.88,0.04,0.60083,0.00018,30.02191]
[1777658804182,27.98,78526.15,0.04,0.60123,0.00018,30.01482]
[1777658810224,27.98,78527.04,0.04,0.60139,0.00018,30.01208]
[1777658815260,27.98,78528.68,0.04,0.60168,0.00018,30.00693]
[1777658820295,27.98,78526.09,0.04,0.60121,0.00018,30.0152]
[1777658825329,27.98,78524.36,0.04,0.6009,0.00018,30.02071]
[1777658827343,27.98,78517.2,0.04,0.59963,0.00018,30.0431]
[1777658828350,27.98,78509.63,0.04,0.59828,0.00018,30.06644]
[1777658830363,27.98,78512.63,0.04,0.59882,0.00018,30.05724]
[1777658833146,27.98,78509.8,0.04,0.59831,0.00018,30.06592]
[1777658833481,27.98,78509.8,0.04,0.59831,0.00018,30.06592]
[1777658833574,27.98,78503.75,0.04,0.59724,0.00018,30.08432]
[1777658834195,27.98,78503.75,0.04,0.59724,0.00018,30.08432]
[1777658834637,27.98,78486.72,0.04,0.5942,0.00018,30.1349]
[1777658835102,27.98,78486.72,0.04,0.5942,0.00018,30.1349]
[1777658835400,27.98,78486.51,0.04,0.59417,0.00018,30.13548]
[1777658836337,27.98,78486.51,0.04,0.59417,0.00018,30.13548]
[1777658836702,27.98,78486.51,0.04,0.59417,0.00018,30.13548]
[1777658836737,27.98,78486.51,0.04,0.59417,0.00018,30.13548]
[1777658836767,27.98,78486.51,0.04,0.59417,0.00018,30.13548]
[1777658836842,27.98,78476.73,0.04,0.59243,0.00018,30.16368]
[1777658840358,27.98,78473.7,0.04,0.5919,0.00018,30.17215]
[1777658840397,27.98,78473.7,0.04,0.5919,0.00018,30.17215]
[1777658840597,27.98,78473.7,0.04,0.5919,0.00018,30.17215]
[1777658840633,27.98,78473.7,0.04,0.5919,0.00018,30.17215]
[1777658840726,27.98,78473.7,0.04,0.5919,0.00018,30.17215]
[1777658840754,27.98,78473.7,0.04,0.5919,0.00018,30.17215]
[1777658840816,27.98,78469.19,0.04,0.59109,0.00018,30.18484]
[1777658841693,27.98,78469.19,0.04,0.59109,0.00018,30.18484]
[1777658841857,27.98,78469.19,0.04,0.59109,0.00018,30.18484]
[1777658844752,27.97,78469.61,0.04,0.59118,0.00018,30.18347]
[1777658844782,27.97,78469.61,0.04,0.59118,0.00018,30.18347]
[1777658844853,27.97,78481.85,0.04,0.59337,0.00018,30.14847]
[1777658847485,27.97,78484.77,0.04,0.5939,0.00018,30.13985]
[1777658852522,27.96,78483.38,0.04,0.59367,0.00018,30.14057]
[1777658856551,27.96,78476.93,0.04,0.59253,0.00018,30.15895]
[1777658857555,27.96,78471.75,0.04,0.59161,0.00018,30.17365]
[1777658862589,27.95,78469.27,0.04,0.59118,0.00018,30.18039]
[1777658867625,27.95,78470.7,0.04,0.59145,0.00018,30.17606]
[1777658868065,27.95,78470.7,0.04,0.59145,0.00018,30.17606]
[1777658868086,27.95,78470.7,0.04,0.59145,0.00018,30.17606]
[1777658868632,27.95,78471.74,0.04,0.59164,0.00018,30.17305]
[1777658873667,27.94,78472.49,0.04,0.59179,0.00018,30.17057]
[1777658874190,27.94,78472.49,0.04,0.59179,0.00018,30.17057]
[1777658876691,27.93,78464.63,0.04,0.5904,0.00018,30.19253]
[1777658879069,27.93,78460.14,0.04,0.5896,0.00018,30.20492]
[1777658879201,27.93,78460.14,0.04,0.5896,0.00018,30.20492]
[1777658879711,27.93,78460.22,0.04,0.58962,0.00018,30.20465]
[1777658880717,27.93,78453.11,0.04,0.58834,0.00018,30.22416]
[1777658882729,27.93,78461.86,0.04,0.58992,0.00018,30.2]
[1777658884744,27.93,78464.75,0.04,0.59044,0.00018,30.19184]
[1777658886477,27.93,78464.37,0.04,0.59037,0.00018,30.19285]
[1777658886520,27.93,78464.37,0.04,0.59037,0.00018,30.19285]
[1777658886758,27.93,78464.33,0.04,0.59037,0.00018,30.19291]
[1777658887765,27.92,78469.57,0.04,0.59131,0.00018,30.17813]
[1777658889779,27.92,78474.81,0.04,0.59226,0.00018,30.16311]
[1777658894646,27.92,78478.08,0.04,0.59285,0.00018,30.15348]
[1777658894820,27.92,78484.26,0.04,0.59396,0.00018,30.1355]
[1777658899849,27.91,78481.94,0.04,0.59356,0.00018,30.142]
[1777658904885,27.91,78480.59,0.04,0.59334,0.00018,30.14566]
[1777658909920,27.9,78484.46,0.04,0.59404,0.00018,30.13414]
[1777658914954,27.9,78483.28,0.04,0.59385,0.00018,30.13428]
[1777658919989,27.89,78483.48,0.04,0.5939,0.00018,30.13348]
[1777658923010,27.89,78477.65,0.04,0.59286,0.00018,30.15026]
[1777658928045,27.89,78475.25,0.04,0.59245,0.00018,30.15692]
[1777658933081,27.88,78475.83,0.04,0.59256,0.00018,30.15499]
[1777658934971,27.88,78475.83,0.04,0.59256,0.00018,30.15499]
[1777658935004,27.88,78475.83,0.04,0.59256,0.00018,30.15499]
[1777658935106,27.88,78472.95,0.04,0.59205,0.00018,30.16315]
[1777658937108,27.88,78488.12,0.04,0.59478,0.00018,30.11898]
[1777658938117,27.88,78492.67,0.04,0.59559,0.00018,30.10546]
[1777658939520,27.88,78492.67,0.04,0.59559,0.00018,30.10546]
[1777658939557,27.88,78492.67,0.04,0.59559,0.00018,30.10546]
[1777658939622,27.88,78494.16,0.04,0.59586,0.00018,30.10095]
[1777658945164,27.88,78498.11,0.04,0.59657,0.00018,30.08914]
[1777658948706,27.88,78497.85,0.04,0.59652,0.00018,30.08996]
[1777658948731,27.88,78497.85,0.04,0.59652,0.00018,30.08996]
[1777658948807,27.88,78499.84,0.04,0.59687,0.00018,30.08399]
[1777658954229,27.88,78501.63,0.04,0.59719,0.00018,30.07858]
[1777658958258,27.88,78492.2,0.04,0.59551,0.00018,30.1069]
[1777658963292,27.88,78493.47,0.04,0.59574,0.00018,30.10297]
[1777658968329,27.87,78492.26,0.04,0.59553,0.00018,30.10642]
[1777658971097,27.87,78491.29,0.04,0.59536,0.00018,30.10925]
[1777658971127,27.87,78491.29,0.04,0.59536,0.00018,30.10925]
[1777658971349,27.87,78488.0,0.04,0.59478,0.00018,30.11589]
[1777658972904,27.87,78488.0,0.04,0.59478,0.00018,30.11589]
[1777658972958,27.87,78488.0,0.04,0.59478,0.00018,30.11589]
[1777658973031,27.87,78487.18,0.04,0.59464,0.00018,30.11823]
[1777658974368,27.87,78481.73,0.04,0.59367,0.00018,30.13417]
[1777658975376,27.87,78476.39,0.04,0.59271,0.00018,30.14961]
[1777658977390,27.87,78481.66,0.04,0.59366,0.00018,30.13423]
[1777658979404,27.86,78486.53,0.04,0.59454,0.00018,30.11988]
[1777658984439,27.86,78487.17,0.04,0.59466,0.00018,30.11785]
[1777658986438,27.86,78485.58,0.04,0.59438,0.00018,30.12249]
[1777658986488,27.86,78485.58,0.04,0.59438,0.00018,30.12249]
[1777658986806,27.86,78485.58,0.04,0.59438,0.00018,30.12249]
[1777658986847,27.86,78485.58,0.04,0.59438,0.00018,30.12249]
[1777658989456,27.86,78483.45,0.04,0.594,0.00018,30.12863]
[1777658989479,27.86,78483.45,0.04,0.594,0.00018,30.12863]
[1777658989550,27.86,78482.11,0.04,0.59377,0.00018,30.13247]
[1777658990467,27.86,78482.11,0.04,0.59377,0.00018,30.13247]
[1777658990508,27.86,78482.11,0.04,0.59377,0.00018,30.13247]
[1777658990517,27.86,78481.6,0.04,0.59367,0.00018,30.13396]
[1777658993028,27.86,78481.6,0.04,0.59368,0.00018,30.13388]
[1777658993071,27.86,78481.6,0.04,0.59368,0.00018,30.13388]
[1777658993502,27.86,78481.91,0.04,0.59374,0.00018,30.13293]
[1777658994887,27.86,78481.91,0.04,0.59374,0.00018,30.13293]
[1777658994926,27.85,78466.73,0.04,0.59102,0.00018,30.17645]
[1777658996523,27.85,78461.8,0.04,0.59014,0.00018,30.19024]
[1777659001558,27.85,78465.32,0.04,0.59078,0.00018,30.18006]
[1777659006592,27.84,78462.53,0.04,0.5903,0.00018,30.18766]
[1777659011628,27.84,78461.58,0.04,0.59014,0.00018,30.19011]
[1777659013642,27.84,78469.85,0.04,0.59163,0.00018,30.16666]
[1777659015285,27.83,78470.72,0.04,0.59179,0.00018,30.16412]
[1777659017670,27.83,78475.8,0.04,0.59271,0.00018,30.14936]
[1777659022705,27.83,78474.9,0.04,0.59256,0.00018,30.1517]
[1777659026733,27.82,78482.08,0.04,0.59386,0.00018,30.13065]
[1777659031768,27.82,78485.92,0.04,0.59458,0.00018,30.11597]
[1777659036803,27.81,78484.21,0.04,0.59429,0.00018,30.12074]
[1777659041272,27.81,78479.78,0.04,0.5935,0.00018,30.13351]
[1777659045866,27.8,78471.46,0.04,0.59202,0.00018,30.15731]
[1777659050907,27.8,78470.41,0.04,0.59185,0.00018,30.16007]
[1777659051848,27.8,78470.41,0.04,0.59185,0.00018,30.16007]
[1777659053372,27.8,78473.12,0.04,0.59234,0.00018,30.1522]
[1777659058957,27.79,78474.4,0.04,0.59258,0.00018,30.14822]
[1777659060445,27.79,78474.72,0.04,0.59264,0.00018,30.14724]
[1777659066006,27.78,78482.78,0.04,0.59411,0.00018,30.12344]
[1777659066529,27.78,78482.78,0.04,0.59411,0.00018,30.12344]
[1777659072061,27.78,78481.51,0.04,0.59389,0.00018,30.12697]
[1777659072170,27.78,78491.33,0.04,0.59566,0.00018,30.09783]
[1777659074065,27.78,78492.05,0.04,0.59579,0.00018,30.09562]
[1777659079099,27.78,78490.38,0.04,0.5955,0.00018,30.1005]
[1777659083552,27.77,78490.35,0.04,0.5955,0.00018,30.1005]
[1777659086165,27.77,78486.62,0.04,0.59483,0.00018,30.11155]
[1777659086392,27.77,78483.27,0.04,0.59423,0.00018,30.12143]
[1777659092192,27.77,78478.58,0.04,0.5934,0.00018,30.13191]
[1777659097227,27.77,78476.19,0.04,0.59299,0.00018,30.13866]
[1777659102262,27.76,78476.64,0.04,0.59308,0.00018,30.13714]
[1777659107297,27.76,78479.41,0.04,0.59359,0.00018,30.12886]
[1777659111325,27.75,78484.57,0.04,0.59453,0.00018,30.1135]
[1777659116359,27.75,78478.98,0.04,0.59353,0.00018,30.12978]
[1777659121395,27.75,78477.22,0.04,0.59322,0.00018,30.13469]
[1777659124183,27.75,78482.39,0.04,0.59416,0.00018,30.11941]
[1777659129452,27.74,78485.42,0.04,0.59472,0.00018,30.11028]
[1777659134489,27.74,78480.88,0.04,0.59391,0.00018,30.12349]
[1777659139524,27.73,78483.1,0.04,0.59432,0.00018,30.11674]
[1777659142167,27.73,78482.85,0.04,0.59428,0.00018,30.11743]
[1777659142215,27.73,78472.15,0.04,0.59235,0.00018,30.1486]
[1777659144559,27.73,78468.53,0.04,0.59171,0.00018,30.15891]
[1777659149594,27.73,78465.28,0.04,0.59113,0.00018,30.168]
[1777659151317,27.73,78466.44,0.04,0.59134,0.00018,30.16466]
[1777659151537,27.73,78466.44,0.04,0.59134,0.00018,30.16466]
[1777659151629,27.73,78477.09,0.04,0.59327,0.00018,30.13083]
[1777659153624,27.72,78473.71,0.04,0.59267,0.00018,30.14057]
[1777659158659,27.72,78470.4,0.04,0.59209,0.00018,30.14986]
[1777659159398,27.72,78470.4,0.04,0.59209,0.00018,30.14986]
[1777659159423,27.72,78470.4,0.04,0.59209,0.00018,30.14986]
[1777659159563,27.72,78470.4,0.04,0.59209,0.00018,30.14986]
[1777659159670,27.72,78467.98,0.04,0.59165,0.00018,30.15681]
[1777659161680,27.72,78460.95,0.04,0.59038,0.00018,30.1767]
[1777659165709,27.72,78449.81,0.04,0.58838,0.00018,30.20764]
[1777659170797,27.71,78482.63,0.04,0.59431,0.00018,30.11382]
[1777659171547,27.71,78482.63,0.04,0.59431,0.00018,30.11382]
[1777659171649,27.71,78482.63,0.04,0.59431,0.00018,30.11382]
[1777659171991,27.71,78482.63,0.04,0.59431,0.00018,30.11382]
[1777659172203,27.71,78482.63,0.04,0.59431,0.00018,30.11382]
[1777659172238,27.71,78511.03,0.04,0.59942,0.00018,30.02731]
[1777659172777,27.71,78511.03,0.04,0.59942,0.00018,30.02731]
[1777659172879,27.71,78509.17,0.04,0.59909,0.00018,30.03313]
[1777659177757,27.71,78508.96,0.04,0.59905,0.00018,30.03381]
[1777659177814,27.71,78515.26,0.04,0.60018,0.00018,30.01406]
[1777659182844,27.71,78518.14,0.04,0.60069,0.00018,30.00506]
[1777659187879,27.71,78520.8,0.04,0.60116,0.00018,29.99671]
[1777659192914,27.72,78521.22,0.04,0.60124,0.00018,29.99541]
[1777659194456,27.72,78521.53,0.04,0.60129,0.00018,29.99443]
[1777659194928,27.72,78521.7,0.04,0.60132,0.00018,29.99389]
[1777659196942,27.71,78530.24,0.04,0.60285,0.00018,29.96634]
[1777659198955,27.71,78531.14,0.04,0.60302,0.00018,29.96333]
[1777659203991,27.71,78528.87,0.04,0.60262,0.00018,29.97047]
[1777659209026,27.71,78532.26,0.04,0.60324,0.00018,29.95925]
[1777659211418,27.71,78531.54,0.04,0.60312,0.00018,29.95843]
[1777659211521,27.71,78531.54,0.04,0.60312,0.00018,29.95843]
[1777659218093,27.7,78525.27,0.04,0.60201,0.00018,29.97856]
[1777659219102,27.7,78519.62,0.04,0.601,0.00018,29.99661]
[1777659220700,27.7,78520.03,0.04,0.60107,0.00018,29.99525]
[1777659220722,27.7,78519.57,0.04,0.60099,0.00018,29.99675]
[1777659223789,27.7,78520.11,0.04,0.60108,0.00018,29.99509]
[1777659224135,27.7,78520.2,0.04,0.6011,0.00018,29.99483]
[1777659225147,27.7,78525.74,0.04,0.60209,0.00018,29.97707]
[1777659228237,27.7,78521.22,0.04,0.60128,0.00018,29.99161]
[1777659228327,27.7,78518.04,0.04,0.60071,0.00018,30.00177]
[1777659228846,27.7,78518.04,0.04,0.60071,0.00018,30.00177]
[1777659228878,27.7,78518.04,0.04,0.60071,0.00018,30.00177]
[1777659228924,27.7,78518.04,0.04,0.60071,0.00018,30.00177]
[1777659228972,27.7,78518.04,0.04,0.60071,0.00018,30.00177]
[1777659229859,27.71,78518.04,0.04,0.60071,0.00018,30.00179]
[1777659229897,27.71,78518.04,0.04,0.60071,0.00018,30.00179]
[1777659230184,27.71,78512.55,0.04,0.59972,0.00018,30.01915]
[1777659233204,27.71,78512.03,0.04,0.59963,0.00018,30.0208]
[1777659234981,27.71,78512.25,0.04,0.59966,0.00018,30.02012]
[1777659240254,27.71,78512.81,0.04,0.59976,0.00018,30.01849]
[1777659244306,27.71,78513.66,0.04,0.59991,0.00018,30.01591]
[1777659248177,27.71,78516.65,0.04,0.60044,0.00018,30.0066]
[1777659253344,27.71,78520.12,0.04,0.60106,0.00018,29.99555]
[1777659255185,27.71,78520.41,0.04,0.60111,0.00018,29.99461]
[1777659256365,27.71,78512.64,0.04,0.59972,0.00018,30.01922]
[1777659257352,27.71,78512.64,0.04,0.59972,0.00018,30.01922]
[1777659257381,27.71,78512.64,0.04,0.59972,0.00018,30.01922]
[1777659258381,27.71,78509.51,0.04,0.59915,0.00018,30.02911]
[1777659260393,27.71,78514.62,0.04,0.60006,0.00018,30.01317]
[1777659264418,27.72,78509.73,0.04,0.59918,0.00018,30.02864]
[1777659265428,27.72,78503.34,0.04,0.59803,0.00018,30.04844]
[1777659267442,27.72,78499.64,0.04,0.59737,0.00018,30.05976]
[1777659272478,27.71,78496.39,0.04,0.5968,0.00018,30.06647]
[1777659276158,27.71,78495.35,0.04,0.59662,0.00018,30.06958]
[1777659278279,27.71,78494.4,0.04,0.59645,0.00018,30.07241]
[1777659278341,27.71,78484.33,0.04,0.59464,0.00018,30.10255]
[1777659280302,27.71,78497.93,0.04,0.59709,0.00018,30.06156]
[1777659282241,27.71,78497.93,0.04,0.59709,0.00018,30.06156]
[1777659287582,27.71,78495.21,0.04,0.59661,0.00018,30.06973]
[1777659289008,27.71,78495.21,0.04,0.59661,0.00018,30.06973]
[1777659289052,27.71,78495.21,0.04,0.59661,0.00018,30.06973]
[1777659289133,27.71,78495.21,0.04,0.59661,0.00018,30.06973]
[1777659289215,27.71,78495.93,0.04,0.59674,0.00018,30.06751]
[1777659294631,27.71,78492.91,0.04,0.5962,0.00018,30.07658]
[1777659299666,27.7,78492.39,0.04,0.59611,0.00018,30.07809]
[1777659302253,27.7,78492.39,0.04,0.59611,0.00018,30.07807]
[1777659302456,27.7,78492.39,0.04,0.59611,0.00018,30.07807]
[1777659305392,27.7,78496.71,0.04,0.59689,0.00018,30.06496]
[1777659305447,27.7,78512.64,0.04,0.59975,0.00018,30.01568]
[1777659306132,27.7,78512.64,0.04,0.59975,0.00018,30.01568]
[1777659311821,27.71,78510.76,0.04,0.59941,0.00018,30.02168]
[1777659312478,27.71,78514.11,0.04,0.60001,0.00018,30.01118]
[1777659312511,27.71,78514.11,0.04,0.60001,0.00018,30.01118]
[1777659312758,27.71,78514.11,0.04,0.60001,0.00018,30.01119]
[1777659313636,27.71,78514.11,0.04,0.60001,0.00018,30.01119]
[1777659313764,27.71,78524.14,0.04,0.60181,0.00018,29.97929]
[1777659315303,27.71,78524.14,0.04,0.60181,0.00018,29.97929]
[1777659315332,27.71,78521.59,0.04,0.60135,0.00018,29.98746]
[1777659320392,27.71,78518.43,0.04,0.60078,0.00018,29.9975]
[1777659325847,27.7,78519.55,0.04,0.60099,0.00018,29.99386]
[1777659330099,27.7,78520.47,0.04,0.60116,0.00018,29.99089]
[1777659330562,27.7,78522.08,0.04,0.60144,0.00018,29.98574]
[1777659330883,27.7,78522.08,0.04,0.60145,0.00018,29.98567]
[1777659332595,27.7,78522.5,0.04,0.60153,0.00018,29.98118]
[1777659334566,27.7,78523.29,0.04,0.60168,0.00018,29.97852]
[1777659335447,27.7,78523.29,0.04,0.60168,0.00018,29.97852]
[1777659334921,27.7,78523.34,0.04,0.6017,0.00018,29.97829]
[1777659335919,27.7,78527.09,0.04,0.60237,0.00018,29.96616]
[1777659336926,27.7,78533.29,0.04,0.60348,0.00018,29.94595]
[1777659337933,27.7,78538.69,0.04,0.60445,0.00018,29.92817]
[1777659338606,27.7,78538.69,0.04,0.60445,0.00018,29.92817]
[1777659338940,27.7,78540.8,0.04,0.60483,0.00018,29.92115]
[1777659343975,27.69,78541.44,0.04,0.60495,0.00018,29.9189]
[1777659349009,27.69,78540.31,0.04,0.60476,0.00018,29.92251]
[1777659354050,27.69,78540.83,0.04,0.60485,0.00018,29.92069]
[1777659356059,27.69,78532.65,0.04,0.60339,0.00018,29.94757]
[1777659361094,27.69,78528.27,0.04,0.60262,0.00018,29.96165]
[1777659363107,27.69,78522.99,0.04,0.60167,0.00018,29.97861]
[1777659365205,27.69,78521.69,0.04,0.60144,0.00018,29.98273]
[1777659365244,27.68,78522.55,0.04,0.6016,0.00018,29.97993]
[1777659369717,27.68,78521.12,0.04,0.60135,0.00018,29.98433]
[1777659369888,27.68,78521.12,0.04,0.60135,0.00018,29.98433]
[1777659370157,27.68,78521.75,0.04,0.60147,0.00018,29.98227]
[1777659371140,27.68,78521.75,0.04,0.60147,0.00018,29.98227]
[1777659371298,27.68,78521.75,0.04,0.60147,0.00018,29.98227]
[1777659373168,27.68,78517.11,0.04,0.60064,0.00018,29.99697]
[1777659375508,27.68,78515.38,0.04,0.60033,0.00018,30.00234]
[1777659376517,27.68,78516.43,0.04,0.60052,0.00018,29.99903]
[1777659377207,27.68,78502.34,0.04,0.59798,0.00018,30.04315]
[1777659378213,27.68,78497.22,0.04,0.59706,0.00018,30.05887]
[1777659379318,27.68,78497.22,0.04,0.59706,0.00018,30.05887]
[1777659379351,27.68,78497.22,0.04,0.59706,0.00018,30.05887]
[1777659379505,27.68,78497.22,0.04,0.59706,0.00018,30.05887]
[1777659379483,27.68,78497.2,0.04,0.59706,0.00018,30.05892]
[1777659380232,27.68,78497.2,0.04,0.59706,0.00018,30.0589]
[1777659382242,27.68,78490.18,0.04,0.5958,0.00018,30.08016]
[1777659387277,27.68,78491.51,0.04,0.59604,0.00018,30.07602]
[1777659389291,27.67,78498.32,0.04,0.59727,0.00018,30.05527]
[1777659391666,27.67,78498.41,0.04,0.5973,0.00018,30.05189]
[1777659391698,27.67,78498.41,0.04,0.5973,0.00018,30.05189]
[1777659392312,27.67,78498.25,0.04,0.59727,0.00018,30.05236]
[1777659396344,27.68,78491.64,0.04,0.59608,0.00018,30.07255]
[1777659401374,27.68,78491.87,0.04,0.59611,0.00018,30.07195]
[1777659406410,27.68,78491.41,0.04,0.59603,0.00018,30.07324]
[1777659411446,27.67,78492.35,0.04,0.59621,0.00018,30.0703]
[1777659415058,27.67,78490.52,0.04,0.59588,0.00018,30.07578]
[1777659415104,27.67,78490.52,0.04,0.59588,0.00018,30.07578]
[1777659415473,27.67,78469.88,0.04,0.59216,0.00018,30.13663]
[1777659416333,27.67,78469.88,0.04,0.59216,0.00018,30.13663]
[1777659416397,27.67,78469.88,0.04,0.59216,0.00018,30.13663]
[1777659416479,27.67,78461.55,0.04,0.59065,0.00018,30.16043]
[1777659417487,27.67,78452.3,0.04,0.58898,0.00018,30.18636]
[1777659418494,27.67,78449.24,0.04,0.58843,0.00018,30.19482]
[1777659422429,27.67,78448.36,0.04,0.58827,0.00018,30.1972]
[1777659422483,27.67,78448.36,0.04,0.58827,0.00018,30.1972]
[1777659422530,27.67,78450.28,0.04,0.58862,0.00018,30.19189]
[1777659423452,27.67,78450.28,0.04,0.58862,0.00018,30.19189]
[1777659423498,27.67,78450.28,0.04,0.58862,0.00018,30.19189]
[1777659423553,27.67,78454.41,0.04,0.58937,0.00018,30.1804]
[1777659425543,27.67,78462.5,0.04,0.59083,0.00018,30.15764]
[1777659428520,27.67,78462.76,0.04,0.59088,0.00018,30.15688]
[1777659428567,27.67,78468.06,0.04,0.59184,0.00018,30.14171]
[1777659430580,27.67,78477.07,0.04,0.59347,0.00018,30.1155]
[1777659432594,27.67,78482.44,0.04,0.59444,0.00018,30.09958]
[1777659435637,27.67,78482.65,0.04,0.59449,0.00018,30.09889]
[1777659441431,27.66,78489.84,0.04,0.5958,0.00018,30.07715]
[1777659444680,27.66,78484.49,0.04,0.59484,0.00018,30.09308]
[1777659447700,27.66,78490.48,0.04,0.59592,0.00018,30.075]
[1777659452735,27.65,78492.6,0.04,0.59632,0.00018,30.06534]
[1777659455416,27.65,78493.64,0.04,0.59651,0.00018,30.06215]
[1777659455435,27.65,78493.64,0.04,0.59651,0.00018,30.06215]
[1777659455493,27.65,78498.57,0.04,0.5974,0.00018,30.04703]
[1777659456091,27.65,78498.57,0.04,0.5974,0.00018,30.04703]
[1777659461571,27.65,78501.57,0.04,0.59795,0.00018,30.03763]
[1777659465827,27.65,78510.61,0.04,0.59959,0.00018,30.00934]
[1777659470258,27.64,78506.83,0.04,0.59892,0.00018,30.02099]
[1777659470305,27.64,78506.83,0.04,0.59892,0.00018,30.02099]
[1777659470359,27.64,78504.75,0.04,0.59855,0.00018,30.02735]
[1777659475897,27.64,78502.97,0.04,0.59824,0.00018,30.03257]
[1777659481940,27.63,78502.3,0.04,0.59813,0.00018,30.0345]
[1777659485966,27.63,78500.25,0.04,0.59776,0.00018,30.04081]
[1777659491002,27.63,78501.49,0.04,0.59799,0.00018,30.03695]
[1777659493015,27.63,78495.62,0.04,0.59693,0.00018,30.05498]
[1777659498051,27.63,78499.13,0.04,0.59756,0.00018,30.04417]
[1777659503086,27.63,78496.94,0.04,0.59717,0.00018,30.05088]
[1777659508121,27.63,78494.89,0.04,0.5968,0.00018,30.05713]
[1777659513156,27.63,78495.72,0.04,0.59696,0.00018,30.05149]
[1777659516311,27.63,78496.49,0.04,0.5971,0.00018,30.04913]
[1777659516354,27.63,78496.49,0.04,0.5971,0.00018,30.04913]
[1777659516412,27.63,78499.79,0.04,0.5977,0.00018,30.03899]
[1777659517501,27.63,78499.79,0.04,0.5977,0.00018,30.03899]
[1777659517529,27.63,78499.79,0.04,0.5977,0.00018,30.03899]
[1777659517599,27.63,78500.36,0.04,0.5978,0.00018,30.03723]
[1777659523226,27.63,78497.55,0.04,0.59729,0.00018,30.04583]
[1777659527253,27.63,78492.09,0.04,0.59631,0.00018,30.06242]
[1777659531283,27.63,78497.85,0.04,0.59736,0.00018,30.04477]
[1777659534304,27.63,78503.42,0.04,0.59836,0.00018,30.02754]
[1777659536636,27.63,78502.22,0.04,0.59815,0.00018,30.03126]
[1777659536677,27.63,78502.22,0.04,0.59815,0.00018,30.03126]
[1777659537324,27.63,78502.97,0.04,0.59828,0.00018,30.02892]
[1777659539429,27.63,78502.96,0.04,0.59828,0.00018,30.02895]
[1777659539475,27.63,78502.96,0.04,0.59828,0.00018,30.02895]
[1777659539491,27.63,78502.96,0.04,0.59828,0.00018,30.02895]
[1777659539495,27.63,78502.96,0.04,0.59828,0.00018,30.02895]
[1777659539610,27.63,78502.96,0.04,0.59828,0.00018,30.02895]
[1777659539642,27.63,78502.96,0.04,0.59828,0.00018,30.02895]
[1777659539625,27.63,78502.19,0.04,0.59814,0.00018,30.03134]
[1777659540387,27.63,78520.2,0.04,0.60138,0.00018,29.97456]
[1777659541067,27.63,78520.2,0.04,0.60138,0.00018,29.97456]
[1777659541554,27.63,78520.2,0.04,0.60138,0.00018,29.97456]
[1777659541587,27.63,78520.2,0.04,0.60138,0.00018,29.97456]
[1777659541688,27.63,78534.14,0.04,0.60389,0.00018,29.92922]
[1777659542360,27.63,78534.14,0.04,0.60389,0.00018,29.92922]
[1777659543367,27.63,78541.66,0.04,0.60524,0.00018,29.90425]
[1777659545381,27.63,78546.44,0.04,0.6061,0.00018,29.88826]
[1777659547396,27.63,78540.47,0.04,0.60502,0.00018,29.90837]
[1777659548406,27.63,78533.55,0.04,0.60378,0.00018,29.93127]
[1777659553437,27.63,78532.23,0.04,0.60355,0.00018,29.93546]
[1777659558472,27.63,78530.63,0.04,0.60327,0.00018,29.94059]
[1777659563507,27.62,78529.66,0.04,0.6031,0.00018,29.94362]
[1777659565522,27.62,78534.59,0.04,0.60399,0.00018,29.92738]
[1777659566042,27.62,78534.59,0.04,0.60399,0.00018,29.92738]
[1777659566529,27.62,78538.72,0.04,0.60473,0.00018,29.91369]
[1777659567536,27.62,78547.85,0.04,0.60637,0.00018,29.88309]
[1777659568544,27.62,78553.44,0.04,0.60737,0.00018,29.86412]
[1777659570559,27.62,78548.14,0.04,0.60642,0.00018,29.88214]
[1777659571727,27.62,78548.14,0.04,0.60642,0.00018,29.88214]
[1777659572572,27.62,78543.29,0.04,0.60556,0.00018,29.89538]
[1777659577606,27.62,78539.5,0.04,0.60488,0.00018,29.908]
[1777659582641,27.62,78535.77,0.04,0.60421,0.00018,29.92032]
[1777659582952,27.62,78535.77,0.04,0.60421,0.00018,29.92032]
[1777659583955,27.62,78535.26,0.04,0.60412,0.00018,29.922]
[1777659589690,27.62,78538.0,0.04,0.60462,0.00018,29.91288]
[1777659593182,27.62,78536.83,0.04,0.60441,0.00018,29.91675]
[1777659593718,27.62,78536.87,0.04,0.60441,0.00018,29.91661]
[1777659598753,27.62,78533.05,0.04,0.60373,0.00018,29.9292]
[1777659603788,27.62,78534.35,0.04,0.60397,0.00018,29.92488]
[1777659608824,27.62,78540.97,0.04,0.60515,0.00018,29.9029]
[1777659613858,27.62,78543.97,0.04,0.60569,0.00018,29.8929]
[1777659618893,27.62,78541.1,0.04,0.60518,0.00018,29.90252]
[1777659623928,27.62,78540.18,0.04,0.60501,0.00018,29.90557]
[1777659627956,27.62,78549.14,0.04,0.60662,0.00018,29.87547]
[1777659630976,27.62,78555.47,0.04,0.60775,0.00018,29.85397]
[1777659635013,27.62,78561.1,0.04,0.60876,0.00018,29.83163]
[1777659640043,27.62,78561.88,0.04,0.6089,0.00018,29.82895]
[1777659645080,27.62,78559.46,0.04,0.60846,0.00018,29.83736]
[1777659647098,27.62,78565.4,0.04,0.60953,0.00018,29.81681]
[1777659648101,27.62,78572.77,0.04,0.61084,0.00018,29.791]
[1777659649109,27.62,78578.51,0.04,0.61187,0.00018,29.77063]
[1777659651448,27.62,78579.87,0.04,0.61211,0.00018,29.76573]
[1777659657162,27.62,78577.65,0.04,0.61173,0.00018,29.77327]
[1777659662199,27.62,78573.96,0.04,0.61108,0.00018,29.78623]
[1777659667234,27.62,78570.24,0.04,0.61041,0.00018,29.79936]
[1777659672269,27.62,78569.13,0.04,0.61021,0.00018,29.80329]
[1777659677304,27.62,78568.52,0.04,0.6101,0.00018,29.80547]
[1777659682339,27.62,78567.61,0.04,0.60994,0.00018,29.80871]
[1777659687374,27.62,78568.02,0.04,0.61001,0.00018,29.80733]
[1777659688449,27.62,78568.02,0.04,0.61001,0.00018,29.80733]
[1777659688867,27.62,78568.02,0.04,0.61001,0.00018,29.80733]
[1777659689387,27.62,78563.82,0.04,0.60926,0.00018,29.822]
[1777659690395,27.62,78556.6,0.04,0.60796,0.00018,29.84697]
[1777659690996,27.62,78556.6,0.04,0.60796,0.00018,29.84697]
[1777659691402,27.62,78552.61,0.04,0.60726,0.00018,29.85754]
[1777659696436,27.62,78552.73,0.04,0.60727,0.00018,29.85723]
[1777659702478,27.62,78547.29,0.04,0.60629,0.00018,29.87577]
[1777659707514,27.62,78544.01,0.04,0.6057,0.00018,29.88684]
[1777659708399,27.62,78544.01,0.04,0.6057,0.00018,29.88684]
[1777659708581,27.62,78544.01,0.04,0.6057,0.00018,29.88684]
[1777659708589,27.62,78544.01,0.04,0.6057,0.00018,29.88684]
[1777659708611,27.62,78544.79,0.04,0.60584,0.00018,29.88419]
[1777659712467,27.62,78542.29,0.04,0.6054,0.00018,29.89249]
[1777659712549,27.62,78537.96,0.04,0.60462,0.00018,29.90689]
[1777659715570,27.62,78534.38,0.04,0.60399,0.00018,29.91861]
[1777659720609,27.62,78543.2,0.04,0.60558,0.00018,29.88911]
[1777659721612,27.62,78548.29,0.04,0.60649,0.00018,29.87198]
[1777659724632,27.62,78553.25,0.04,0.60738,0.00018,29.85512]
[1777659729668,27.62,78556.05,0.04,0.60788,0.00018,29.84553]
[1777659730712,27.62,78556.05,0.04,0.60788,0.00018,29.84553]
[1777659730782,27.62,78555.54,0.04,0.60779,0.00018,29.84727]
[1777659736721,27.62,78552.6,0.04,0.60727,0.00018,29.85724]
[1777659741754,27.61,78551.8,0.04,0.60713,0.00018,29.85984]
[1777659745487,27.61,78555.59,0.04,0.60782,0.00018,29.84681]
[1777659745781,27.61,78562.82,0.04,0.60911,0.00018,29.82185]
[1777659747805,27.61,78566.02,0.04,0.60968,0.00018,29.81069]
[1777659752832,27.61,78566.31,0.04,0.60975,0.00018,29.80656]
[1777659754849,27.61,78576.97,0.04,0.61165,0.00018,29.76897]
[1777659755244,27.61,78576.97,0.04,0.61165,0.00018,29.76897]
[1777659755420,27.61,78576.97,0.04,0.61165,0.00018,29.76897]
[1777659755853,27.61,78576.97,0.04,0.61166,0.00018,29.76891]
[1777659756859,27.61,78586.46,0.04,0.61335,0.00018,29.73483]
[1777659757098,27.61,78586.46,0.04,0.61335,0.00018,29.73483]
[1777659757867,27.61,78588.67,0.04,0.61375,0.00018,29.7268]
[1777659762901,27.61,78590.26,0.04,0.61404,0.00018,29.7209]
[1777659767937,27.61,78589.74,0.04,0.61395,0.00018,29.72268]
[1777659772972,27.61,78589.45,0.04,0.6139,0.00018,29.72362]
[1777659778006,27.6,78590.34,0.04,0.61406,0.00018,29.7203]
[1777659783835,27.6,78590.84,0.04,0.61416,0.00018,29.71844]
[1777659786065,27.6,78585.65,0.04,0.61323,0.00018,29.73726]
[1777659791100,27.6,78590.28,0.04,0.61406,0.00018,29.72041]
[1777659796138,27.6,78591.51,0.04,0.61428,0.00018,29.71587]
[1777659798152,27.6,78582.76,0.04,0.61272,0.00018,29.74757]
[1777659799722,27.6,78582.76,0.04,0.61272,0.00018,29.74757]
[1777659799824,27.6,78579.53,0.04,0.61214,0.00018,29.75917]
[1777659805201,27.6,78579.7,0.04,0.61218,0.00018,29.75837]
[1777659810237,27.6,78579.94,0.04,0.61223,0.00018,29.75734]
[1777659815274,27.6,78577.24,0.04,0.61177,0.00018,29.76366]
[1777659820305,27.59,78578.13,0.04,0.61194,0.00018,29.76024]
[1777659823661,27.59,78582.38,0.04,0.6127,0.00018,29.74492]
[1777659823762,27.59,78580.8,0.04,0.61242,0.00018,29.75051]
[1777659826108,27.59,78581.73,0.04,0.61259,0.00018,29.74713]
[1777659828675,27.59,78583.54,0.04,0.61292,0.00018,29.74053]
[1777659828776,27.59,78583.65,0.04,0.61294,0.00018,29.74005]
[1777659832742,27.59,78580.82,0.04,0.61244,0.00018,29.75015]
[1777659832843,27.59,78581.66,0.04,0.61259,0.00018,29.74704]
[1777659833338,27.59,78581.66,0.04,0.61259,0.00018,29.74704]
[1777659833413,27.59,78573.93,0.04,0.61121,0.00018,29.77463]
[1777659835444,27.59,78573.93,0.04,0.61121,0.00018,29.77459]
[1777659835515,27.58,78571.25,0.04,0.61074,0.00018,29.78395]
[1777659840448,27.58,78561.26,0.04,0.60896,0.00018,29.81881]
[1777659841453,27.58,78555.87,0.04,0.60799,0.00018,29.83738]
[1777659846488,27.58,78552.31,0.04,0.60737,0.00018,29.84925]
[1777659851055,27.57,78550.96,0.04,0.60713,0.00018,29.8537]
[1777659851523,27.57,78549.56,0.04,0.60689,0.00018,29.85836]
[1777659856356,27.57,78548.54,0.04,0.60671,0.00018,29.86163]
[1777659856559,27.57,78547.98,0.04,0.60661,0.00018,29.86348]
[1777659860586,27.57,78542.62,0.04,0.60565,0.00018,29.88158]
[1777659865627,27.57,78543.09,0.04,0.60574,0.00018,29.88001]
[1777659870664,27.57,78541.68,0.04,0.60549,0.00018,29.88462]
[1777659875691,27.56,78540.89,0.04,0.60537,0.00018,29.8838]
[1777659880727,27.56,78541.02,0.04,0.60541,0.00018,29.88314]
[1777659881734,27.56,78533.18,0.04,0.604,0.00018,29.90925]
[1777659882840,27.56,78533.18,0.04,0.604,0.00018,29.90925]
[1777659883094,27.56,78533.18,0.04,0.604,0.00018,29.90925]
[1777659882920,27.56,78528.41,0.04,0.60314,0.00018,29.92492]
[1777659885067,27.56,78528.41,0.04,0.60314,0.00018,29.92492]
[1777659884757,27.56,78521.64,0.04,0.60191,0.00018,29.94703]
[1777659885657,27.56,78521.64,0.04,0.60191,0.00018,29.94703]
[1777659890800,27.56,78524.27,0.04,0.60238,0.00018,29.93875]
[1777659895834,27.56,78527.06,0.04,0.60289,0.00018,29.92948]
[1777659900868,27.56,78528.82,0.04,0.60321,0.00018,29.92353]
[1777659905906,27.56,78529.47,0.04,0.60334,0.00018,29.92119]
[1777659910940,27.55,78526.67,0.04,0.60285,0.00018,29.93016]
[1777659911360,27.55,78526.67,0.04,0.60285,0.00018,29.93016]
[1777659911956,27.55,78526.84,0.04,0.60288,0.00018,29.92955]
[1777659913125,27.55,78512.91,0.04,0.60036,0.00018,29.97453]
[1777659913964,27.55,78512.91,0.04,0.60036,0.00018,29.97452]
[1777659915077,27.55,78512.91,0.04,0.60036,0.00018,29.97452]
[1777659915183,27.55,78511.61,0.04,0.60013,0.00018,29.97864]
[1777659915229,27.55,78511.61,0.04,0.60013,0.00018,29.97864]
[1777659915977,27.55,78511.61,0.04,0.60013,0.00018,29.97863]
[1777659917991,27.55,78519.41,0.04,0.60154,0.00018,29.95365]
[1777659918417,27.55,78519.41,0.04,0.60154,0.00018,29.95365]
[1777659918998,27.55,78525.99,0.04,0.60273,0.00018,29.93231]
[1777659921012,27.55,78529.94,0.04,0.60344,0.00018,29.91928]
[1777659924469,27.55,78530.02,0.04,0.60346,0.00018,29.91889]
[1777659925041,27.55,78526.43,0.04,0.60282,0.00018,29.93061]
[1777659930075,27.54,78527.71,0.04,0.60306,0.00018,29.92617]
[1777659935111,27.54,78523.78,0.04,0.60238,0.00018,29.93565]
[1777659937565,27.54,78523.21,0.04,0.60228,0.00018,29.93739]
[1777659938131,27.54,78521.54,0.04,0.60198,0.00018,29.94275]
[1777659942159,27.53,78516.43,0.04,0.60107,0.00018,29.95899]
[1777659942784,27.53,78516.43,0.04,0.60107,0.00018,29.95899]
[1777659948202,27.53,78514.84,0.04,0.6008,0.00018,29.96374]
[1777659953238,27.52,78513.82,0.04,0.60063,0.00018,29.96673]
[1777659958271,27.52,78513.22,0.04,0.60053,0.00018,29.96838]
[1777659963307,27.52,78512.36,0.04,0.60039,0.00018,29.97088]
[1777659964682,27.52,78512.36,0.04,0.60039,0.00018,29.97088]
[1777659964723,27.52,78512.36,0.04,0.60039,0.00018,29.97088]
[1777659964797,27.51,78513.73,0.04,0.60064,0.00018,29.96641]
[1777659967808,27.51,78518.13,0.04,0.60144,0.00018,29.95221]
[1777659971370,27.51,78528.5,0.04,0.60333,0.00018,29.91816]
[1777659973378,27.51,78533.36,0.04,0.60421,0.00018,29.90205]
[1777659976146,27.51,78533.12,0.04,0.60417,0.00018,29.90284]
[1777659976399,27.51,78532.45,0.04,0.60404,0.00018,29.90505]
[1777659981210,27.51,78531.96,0.04,0.60396,0.00018,29.90666]
[1777659981219,27.51,78527.33,0.04,0.60312,0.00018,29.92192]
[1777659986372,27.5,78525.6,0.04,0.60283,0.00018,29.92714]
[1777659986470,27.5,78521.79,0.04,0.60215,0.00018,29.93945]
[1777659989297,27.49,78520.69,0.04,0.60197,0.00018,29.94266]
[1777659989492,27.49,78520.61,0.04,0.60196,0.00018,29.94272]
[1777659994526,27.48,78523.82,0.04,0.60258,0.00018,29.92854]
[1777659997453,27.48,78522.1,0.04,0.60227,0.00018,29.93413]
[1777659997547,27.48,78523.37,0.04,0.60251,0.00018,29.92996]
[1777660002654,27.48,78525.57,0.04,0.60292,0.00018,29.92246]
[1777660002679,27.47,78525.83,0.04,0.60297,0.00018,29.92145]
[1777660008625,27.47,78524.68,0.04,0.60279,0.00018,29.92481]
[1777660013659,27.46,78524.88,0.04,0.60283,0.00018,29.92402]
[1777660018856,27.45,78523.28,0.04,0.60257,0.00018,29.92862]
[1777660019043,27.45,78523.28,0.04,0.60257,0.00018,29.92862]
[1777660019080,27.45,78514.97,0.04,0.60108,0.00018,29.95523]
[1777660021902,27.44,78516.21,0.04,0.60135,0.00018,29.95038]
[1777660021932,27.44,78516.21,0.04,0.60135,0.00018,29.95038]
[1777660021941,27.43,78516.46,0.04,0.60142,0.00018,29.94917]
[1777660025383,27.43,78517.12,0.04,0.60154,0.00018,29.94691]
[1777660030781,27.42,78524.53,0.04,0.60289,0.00018,29.92253]
[1777660032087,27.42,78524.53,0.04,0.60289,0.00018,29.92253]
[1777660032188,27.42,78526.51,0.04,0.60326,0.00018,29.91597]
[1777660037828,27.4,78529.52,0.04,0.6039,0.00018,29.90406]
[1777660042864,27.39,78528.33,0.04,0.60371,0.00018,29.90738]
[1777660047898,27.38,78529.42,0.04,0.60391,0.00018,29.90368]
[1777660052934,27.38,78530.62,0.04,0.60414,0.00018,29.89651]
[1777660053641,27.38,78530.62,0.04,0.60414,0.00018,29.89651]
[1777660053941,27.38,78530.75,0.04,0.60417,0.00018,29.89606]
[1777660058976,27.38,78531.65,0.04,0.60433,0.00018,29.89301]
[1777660064016,27.38,78533.56,0.04,0.60468,0.00018,29.88659]
[1777660070055,27.38,78531.74,0.04,0.60435,0.00018,29.89266]
[1777660075091,27.38,78532.59,0.04,0.60451,0.00018,29.88977]
[1777660080127,27.38,78533.73,0.04,0.60472,0.00018,29.88589]
[1777660085162,27.38,78532.42,0.04,0.60448,0.00018,29.89021]
[1777660088937,27.38,78532.61,0.04,0.60452,0.00018,29.88951]
[1777660089189,27.38,78531.27,0.04,0.60428,0.00018,29.89397]
[1777660093226,27.38,78534.7,0.04,0.6049,0.00018,29.88241]
[1777660093294,27.38,78551.39,0.04,0.60793,0.00018,29.82539]
[1777660094230,27.38,78551.39,0.04,0.60793,0.00018,29.8254]
[1777660096244,27.38,78556.45,0.04,0.60884,0.00018,29.8078]
[1777660098260,27.38,78557.54,0.04,0.60904,0.00018,29.804]
[1777660102287,27.38,78552.46,0.04,0.60812,0.00018,29.82178]
[1777660107322,27.38,78554.35,0.04,0.60845,0.00018,29.81536]
[1777660112358,27.38,78552.13,0.04,0.60805,0.00018,29.82016]
[1777660117339,27.38,78552.89,0.04,0.60819,0.00018,29.81756]
[1777660117508,27.38,78556.42,0.04,0.60882,0.00018,29.80533]
[1777660123435,27.39,78554.27,0.04,0.60842,0.00018,29.81302]
[1777660127260,27.39,78545.28,0.04,0.60679,0.00018,29.84421]
[1777660132498,27.39,78546.4,0.04,0.60699,0.00018,29.84052]
[1777660134974,27.39,78547.42,0.04,0.60717,0.00018,29.83705]
[1777660134975,27.39,78545.47,0.04,0.60681,0.00018,29.84381]
[1777660137330,27.39,78531.54,0.04,0.60429,0.00018,29.89094]
[1777660142569,27.39,78526.81,0.04,0.60343,0.00018,29.90662]
[1777660144012,27.39,78526.81,0.04,0.60343,0.00018,29.90662]
[1777660144104,27.39,78524.58,0.04,0.60303,0.00018,29.91398]
[1777660149618,27.39,78525.97,0.04,0.60328,0.00018,29.90935]
[1777660154653,27.39,78526.76,0.04,0.60343,0.00018,29.90669]
[1777660158762,27.39,78525.47,0.04,0.6032,0.00018,29.91093]
[1777660158828,27.39,78524.76,0.04,0.60307,0.00018,29.91325]
[1777660164725,27.39,78523.69,0.04,0.60288,0.00018,29.91668]
[1777660165732,27.39,78517.79,0.04,0.60181,0.00018,29.93596]
[1777660170767,27.39,78517.45,0.04,0.60176,0.00018,29.93692]
[1777660175805,27.38,78512.54,0.04,0.60088,0.00018,29.94961]
[1777660179590,27.38,78511.47,0.04,0.6007,0.00018,29.95269]
[1777660184866,27.37,78507.78,0.04,0.60005,0.00018,29.96408]
[1777660189901,27.37,78506.64,0.04,0.59985,0.00018,29.96758]
[1777660194938,27.37,78499.89,0.04,0.59863,0.00018,29.98881]
[1777660196570,27.37,78498.89,0.04,0.59845,0.00018,29.99192]
[1777660196591,27.37,78498.89,0.04,0.59845,0.00018,29.99192]
[1777660196953,27.36,78498.65,0.04,0.59841,0.00018,29.99263]
[1777660199418,27.36,78500.1,0.04,0.59868,0.00018,29.98803]
[1777660199450,27.36,78538.69,0.04,0.60569,0.00018,29.86183]
[1777660199617,27.36,78538.69,0.04,0.60569,0.00018,29.86183]
[1777660200042,27.36,78538.69,0.04,0.60569,0.00018,29.86183]
[1777660200079,27.36,78552.37,0.04,0.60817,0.00018,29.81482]
[1777660200674,27.36,78552.37,0.04,0.60817,0.00018,29.81482]
[1777660201340,27.36,78552.37,0.04,0.60817,0.00018,29.81482]
[1777660201411,27.36,78550.38,0.04,0.60781,0.00018,29.82169]
[1777660202639,27.36,78552.03,0.04,0.60811,0.00018,29.81592]
[1777660202998,27.36,78552.03,0.04,0.60811,0.00018,29.81588]
[1777660204004,27.36,78544.34,0.04,0.60672,0.00018,29.84245]
[1777660209036,27.37,78539.66,0.04,0.60586,0.00018,29.8586]
[1777660214082,27.37,78537.22,0.04,0.60541,0.00018,29.86705]
[1777660215098,27.37,78530.13,0.04,0.60412,0.00018,29.89089]
[1777660217096,27.37,78535.4,0.04,0.60508,0.00018,29.87324]
[1777660219376,27.37,78532.9,0.04,0.60463,0.00018,29.88166]
[1777660219396,27.37,78524.9,0.04,0.60317,0.00018,29.9083]
[1777660221126,27.37,78519.13,0.04,0.60212,0.00018,29.92735]
[1777660224144,27.37,78529.92,0.04,0.60408,0.00018,29.89166]
[1777660226160,27.37,78534.69,0.04,0.60495,0.00018,29.87561]
[1777660228144,27.37,78534.79,0.04,0.60497,0.00018,29.8753]
[1777660228214,27.37,78534.79,0.04,0.60497,0.00018,29.8753]
[1777660228653,27.37,78533.6,0.04,0.60475,0.00018,29.87932]
[1777660229179,27.37,78533.6,0.04,0.60475,0.00018,29.87935]
[1777660232843,27.37,78531.43,0.04,0.60436,0.00018,29.88356]
[1777660233209,27.37,78529.7,0.04,0.60405,0.00018,29.88934]
[1777660233893,27.37,78529.7,0.04,0.60405,0.00018,29.88934]
[1777660234228,27.37,78530.58,0.04,0.60421,0.00018,29.88642]
[1777660235920,27.37,78530.58,0.04,0.60421,0.00018,29.88642]
[1777660235961,27.37,78530.87,0.04,0.60426,0.00018,29.88546]
[1777660239412,27.37,78530.97,0.04,0.60428,0.00018,29.88515]
[1777660239512,27.37,78519.3,0.04,0.60216,0.00018,29.92373]
[1777660239762,27.37,78519.3,0.04,0.60216,0.00018,29.92373]
[1777660240267,27.37,78519.3,0.04,0.60216,0.00018,29.92372]
[1777660241267,27.37,78505.4,0.04,0.59963,0.00018,29.96854]
[1777660242142,27.37,78505.4,0.04,0.59963,0.00018,29.96854]
[1777660242274,27.37,78501.53,0.04,0.59893,0.00018,29.98078]
[1777660245765,27.37,78501.74,0.04,0.59897,0.00018,29.98]
[1777660248316,27.37,78509.77,0.04,0.60044,0.00018,29.95432]
[1777660253471,27.36,78508.98,0.04,0.6003,0.00018,29.95675]
[1777660253511,27.36,78508.98,0.04,0.6003,0.00018,29.95675]
[1777660254358,27.36,78506.6,0.04,0.59987,0.00018,29.96431]
[1777660259393,27.36,78508.86,0.04,0.60029,0.00018,29.95692]
[1777660262358,27.36,78512.07,0.04,0.60088,0.00018,29.94655]
[1777660262673,27.36,78511.37,0.04,0.60075,0.00018,29.94878]
[1777660263421,27.36,78529.87,0.04,0.60411,0.00018,29.88809]
[1777660264372,27.36,78529.87,0.04,0.60411,0.00018,29.88809]
[1777660264446,27.36,78539.05,0.04,0.60578,0.00018,29.85722]
[1777660266443,27.36,78539.52,0.04,0.60586,0.00018,29.85563]
[1777660271480,27.36,78543.34,0.04,0.60656,0.00018,29.84255]
[1777660276513,27.36,78543.24,0.04,0.60654,0.00018,29.84283]
[1777660279910,27.36,78538.9,0.04,0.60576,0.00018,29.85754]
[1777660280541,27.36,78535.12,0.04,0.60508,0.00018,29.8703]
[1777660281549,27.36,78518.42,0.04,0.60204,0.00018,29.92573]
[1777660282556,27.36,78517.62,0.04,0.6019,0.00018,29.92833]
[1777660284570,27.36,78522.54,0.04,0.60279,0.00018,29.91219]
[1777660284913,27.36,78522.54,0.04,0.60279,0.00018,29.91219]
[1777660285001,27.36,78522.54,0.04,0.60279,0.00018,29.91219]
[1777660286456,27.36,78524.35,0.04,0.60312,0.00018,29.90621]
[1777660286584,27.36,78524.57,0.04,0.60316,0.00018,29.90547]
[1777660286912,27.36,78524.57,0.04,0.60316,0.00018,29.90547]
[1777660287590,27.36,78525.23,0.04,0.60328,0.00018,29.90328]
[1777660292626,27.36,78530.14,0.04,0.60419,0.00018,29.88381]
[1777660293637,27.36,78530.14,0.04,0.60419,0.00018,29.88381]
[1777660293742,27.36,78528.07,0.04,0.60381,0.00018,29.89071]
[1777660294737,27.36,78528.07,0.04,0.60381,0.00018,29.89071]
[1777660294836,27.36,78524.93,0.04,0.60324,0.00018,29.90112]
[1777660296529,27.36,78524.93,0.04,0.60324,0.00018,29.90112]
[1777660297321,27.36,78518.42,0.04,0.60206,0.00018,29.92249]
[1777660297956,27.36,78518.42,0.04,0.60206,0.00018,29.92249]
[1777660297992,27.35,78504.58,0.04,0.59954,0.00018,29.96709]
[1777660298681,27.35,78504.58,0.04,0.59954,0.00018,29.96704]
[1777660300696,27.35,78512.13,0.04,0.60092,0.00018,29.94277]
[1777660302882,27.35,78512.76,0.04,0.60104,0.00018,29.9407]
[1777660302920,27.35,78512.76,0.04,0.60104,0.00018,29.9407]
[1777660303052,27.35,78512.76,0.04,0.60104,0.00018,29.9407]
[1777660303112,27.35,78512.76,0.04,0.60104,0.00018,29.9407]
[1777660304725,27.35,78503.24,0.04,0.59931,0.00018,29.97115]
[1777660309127,27.35,78500.29,0.04,0.59877,0.00018,29.98042]
[1777660309214,27.35,78500.29,0.04,0.59877,0.00018,29.98042]
[1777660309228,27.35,78495.83,0.04,0.59796,0.00018,29.99445]
[1777660310767,27.35,78483.72,0.04,0.59574,0.00018,30.03186]
[1777660312166,27.35,78483.72,0.04,0.59574,0.00018,30.03186]
[1777660314795,27.35,78475.45,0.04,0.59423,0.00018,30.0569]
[1777660319830,27.35,78473.13,0.04,0.5938,0.00018,30.06391]
[1777660322852,27.35,78467.77,0.04,0.59282,0.00018,30.07985]
[1777660325434,27.35,78468.47,0.04,0.59295,0.00018,30.07781]
[1777660325475,27.35,78468.47,0.04,0.59295,0.00018,30.07781]
[1777660325503,27.35,78466.83,0.04,0.59265,0.00018,30.08266]
[1777660325872,27.36,78458.81,0.04,0.59118,0.00018,30.10607]
[1777660327886,27.36,78454.6,0.04,0.5904,0.00018,30.11826]
[1777660331913,27.36,78462.89,0.04,0.59191,0.00018,30.09448]
[1777660336949,27.36,78462.97,0.04,0.59192,0.00018,30.09439]
[1777660341984,27.37,78464.21,0.04,0.59213,0.00018,30.09091]
[1777660347020,27.37,78464.73,0.04,0.59222,0.00018,30.08951]
[1777660352060,27.37,78464.51,0.04,0.59219,0.00018,30.08717]
[1777660357115,27.37,78462.22,0.04,0.59176,0.00018,30.09395]
[1777660357923,27.37,78462.22,0.04,0.59176,0.00018,30.09395]
[1777660358106,27.37,78462.22,0.04,0.59176,0.00018,30.09395]
[1777660358147,27.37,78462.22,0.04,0.59176,0.00018,30.09395]
[1777660358171,27.37,78462.22,0.04,0.59176,0.00018,30.09395]
[1777660358272,27.37,78469.08,0.04,0.59302,0.00018,30.07386]
[1777660358738,27.37,78469.08,0.04,0.59302,0.00018,30.07386]
[1777660360119,27.37,78481.94,0.04,0.59536,0.00018,30.03538]
[1777660364521,27.37,78479.92,0.04,0.595,0.00018,30.04151]
[1777660370188,27.37,78483.44,0.04,0.59564,0.00018,30.03087]
[1777660375223,27.37,78483.64,0.04,0.59567,0.00018,30.0303]
[1777660375882,27.37,78483.64,0.04,0.59567,0.00018,30.0303]
[1777660381148,27.37,78485.82,0.04,0.59607,0.00018,30.0237]
[1777660382115,27.37,78485.22,0.04,0.59596,0.00018,30.02554]
[1777660382139,27.37,78485.22,0.04,0.59596,0.00018,30.02554]
[1777660382273,27.37,78482.76,0.04,0.59551,0.00018,30.03305]
[1777660387309,27.37,78479.97,0.04,0.595,0.00018,30.04152]
[1777660392343,27.37,78475.58,0.04,0.59419,0.00018,30.05471]
[1777660394352,27.37,78475.23,0.04,0.59413,0.00018,30.05576]
[1777660394382,27.37,78475.23,0.04,0.59413,0.00018,30.05576]
[1777660394453,27.37,78476.16,0.04,0.5943,0.00018,30.05297]
[1777660398518,27.37,78476.31,0.04,0.59433,0.00018,30.05253]
[1777660398563,27.37,78476.31,0.04,0.59433,0.00018,30.05253]
[1777660398619,27.38,78475.37,0.04,0.59416,0.00018,30.05535]
[1777660398787,27.38,78475.37,0.04,0.59416,0.00018,30.05535]
[1777660398838,27.38,78475.37,0.04,0.59416,0.00018,30.05535]
[1777660399520,27.38,78475.37,0.04,0.59416,0.00018,30.05535]
[1777660399556,27.38,78475.37,0.04,0.59416,0.00018,30.05535]
[1777660399657,27.38,78482.57,0.04,0.59547,0.00018,30.03364]
[1777660400029,27.38,78482.57,0.04,0.59547,0.00018,30.03364]
[1777660400128,27.38,78482.57,0.04,0.59547,0.00018,30.03364]
[1777660400173,27.38,78482.57,0.04,0.59547,0.00018,30.03364]
[1777660400202,27.38,78482.57,0.04,0.59547,0.00018,30.03364]
[1777660400398,27.38,78482.57,0.04,0.59547,0.00018,30.03365]
[1777660401411,27.38,78489.47,0.04,0.59673,0.00018,30.01254]
[1777660403422,27.38,78493.35,0.04,0.59744,0.00018,30.00056]
[1777660408600,27.38,78494.53,0.04,0.59765,0.00018,29.99695]
[1777660410469,27.38,78502.76,0.04,0.59915,0.00018,29.97115]
[1777660411476,27.38,78503.83,0.04,0.59935,0.00018,29.96468]
[1777660413995,27.38,78503.51,0.04,0.59929,0.00018,29.96572]
[1777660414022,27.38,78503.51,0.04,0.59929,0.00018,29.96572]
[1777660414497,27.38,78505.79,0.04,0.5997,0.00018,29.95849]
[1777660414986,27.38,78505.79,0.04,0.5997,0.00018,29.95849]
[1777660415019,27.38,78505.79,0.04,0.5997,0.00018,29.95849]
[1777660415504,27.38,78509.62,0.04,0.6004,0.00018,29.94627]
[1777660416510,27.38,78515.56,0.04,0.60148,0.00018,29.92713]
[1777660417325,27.38,78515.56,0.04,0.60148,0.00018,29.92713]
[1777660417408,27.38,78515.56,0.04,0.60148,0.00018,29.92713]
[1777660417518,27.38,78516.0,0.04,0.60156,0.00018,29.92574]
[1777660419141,27.38,78518.15,0.04,0.60195,0.00018,29.91878]
[1777660419176,27.38,78518.15,0.04,0.60195,0.00018,29.91878]
[1777660420543,27.38,78516.87,0.04,0.60172,0.00018,29.92291]
[1777660422554,27.38,78510.91,0.04,0.60063,0.00018,29.94214]
[1777660427589,27.38,78509.61,0.04,0.60041,0.00018,29.94613]
[1777660432630,27.37,78503.99,0.04,0.59939,0.00018,29.96388]
[1777660433630,27.37,78498.61,0.04,0.59841,0.00018,29.98089]
[1777660438666,27.37,78495.22,0.04,0.59779,0.00018,29.99153]
[1777660440681,27.37,78500.27,0.04,0.59871,0.00018,29.97569]
[1777660446723,27.37,78502.99,0.04,0.59922,0.00018,29.96696]
[1777660451757,27.37,78507.85,0.04,0.60011,0.00018,29.95133]
[1777660456792,27.37,78506.19,0.04,0.59982,0.00018,29.95645]
[1777660461827,27.36,78504.58,0.04,0.59953,0.00018,29.96137]
[1777660466861,27.36,78504.92,0.04,0.5996,0.00018,29.96011]
[1777660471898,27.36,78502.24,0.04,0.59913,0.00018,29.96537]
[1777660473911,27.36,78510.38,0.04,0.60062,0.00018,29.93933]
[1777660476932,27.36,78516.51,0.04,0.60174,0.00018,29.91944]
[1777660478261,27.36,78516.51,0.04,0.60174,0.00018,29.91944]
[1777660478292,27.36,78516.51,0.04,0.60174,0.00018,29.91944]
[1777660478379,27.35,78516.71,0.04,0.60177,0.00018,29.91878]
[1777660479781,27.35,78526.35,0.04,0.60353,0.00018,29.88707]
[1777660479990,27.35,78528.02,0.04,0.60383,0.00018,29.88153]
[1777660481984,27.36,78537.09,0.04,0.60548,0.00018,29.85112]
[1777660485016,27.36,78528.02,0.04,0.60383,0.00018,29.88159]
[1777660489316,27.36,78526.75,0.04,0.6036,0.00018,29.88578]
[1777660489404,27.36,78524.43,0.04,0.60318,0.00018,29.89345]
[1777660492055,27.35,78519.06,0.04,0.6022,0.00018,29.91106]
[1777660494837,27.35,78517.81,0.04,0.60198,0.00018,29.9151]
[1777660495471,27.35,78517.81,0.04,0.60198,0.00018,29.9151]
[1777660495564,27.35,78517.98,0.04,0.60201,0.00018,29.91453]
[1777660497527,27.35,78506.06,0.04,0.59984,0.00018,29.95298]
[1777660498097,27.35,78506.06,0.04,0.59984,0.00018,29.95295]
[1777660499221,27.35,78506.06,0.04,0.59984,0.00018,29.95295]
[1777660499295,27.35,78498.35,0.04,0.59844,0.00018,29.97733]
[1777660504095,27.35,78497.53,0.04,0.5983,0.00018,29.97973]
[1777660504140,27.35,78497.53,0.04,0.5983,0.00018,29.97973]
[1777660504183,27.35,78497.1,0.04,0.59822,0.00018,29.98104]
[1777660509217,27.35,78496.68,0.04,0.59816,0.00018,29.98218]
[1777660509266,27.35,78496.68,0.04,0.59816,0.00018,29.98218]
[1777660509291,27.35,78496.68,0.04,0.59816,0.00018,29.98218]
[1777660509388,27.35,78496.68,0.04,0.59816,0.00018,29.98218]
[1777660509401,27.34,78495.11,0.04,0.59787,0.00018,29.98705]
[1777660510230,27.34,78495.11,0.04,0.59787,0.00018,29.98705]
[1777660510270,27.34,78495.11,0.04,0.59787,0.00018,29.98705]
[1777660510301,27.34,78492.81,0.04,0.59745,0.00018,29.99417]
[1777660512276,27.34,78492.81,0.04,0.59746,0.00018,29.99412]
[1777660512305,27.34,78492.81,0.04,0.59746,0.00018,29.99412]
[1777660512363,27.34,78491.1,0.04,0.59715,0.00018,29.99938]
[1777660515001,27.34,78491.1,0.04,0.59715,0.00018,29.99928]
[1777660515087,27.34,78491.1,0.04,0.59715,0.00018,29.99928]
[1777660515217,27.34,78488.66,0.04,0.59671,0.00018,30.00677]
[1777660516635,27.34,78488.66,0.04,0.59671,0.00018,30.00677]
[1777660516744,27.34,78488.66,0.04,0.59671,0.00018,30.00677]
[1777660516639,27.34,78473.18,0.04,0.59388,0.00018,30.05377]
[1777660517230,27.34,78473.99,0.04,0.59403,0.00018,30.05136]
[1777660518237,27.34,78452.44,0.04,0.59008,0.00018,30.11431]
[1777660521252,27.34,78449.19,0.04,0.58949,0.00018,30.12347]
[1777660521264,27.34,78449.19,0.04,0.58949,0.00018,30.12347]
[1777660521332,27.34,78449.19,0.04,0.58949,0.00018,30.12347]
[1777660521519,27.34,78449.19,0.04,0.58949,0.00018,30.12347]
[1777660521585,27.34,78449.19,0.04,0.58949,0.00018,30.12347]
[1777660521804,27.34,78449.19,0.04,0.58949,0.00018,30.12347]
[1777660521833,27.34,78449.87,0.04,0.58961,0.00018,30.12149]
[1777660523537,27.34,78449.87,0.04,0.58962,0.00018,30.12145]
[1777660523565,27.32,78439.49,0.04,0.58774,0.00018,30.15006]
[1777660529756,27.3,78437.59,0.04,0.58744,0.00018,30.1544]
[1777660529808,27.3,78437.59,0.04,0.58744,0.00018,30.1544]
[1777660529773,27.3,78439.07,0.04,0.58772,0.00018,30.15028]
[1777660530638,27.3,78439.07,0.04,0.58772,0.00018,30.15028]
[1777660530668,27.3,78439.07,0.04,0.58772,0.00018,30.15028]
[1777660530742,27.3,78446.6,0.04,0.5891,0.00018,30.12914]
[1777660532739,27.3,78446.6,0.04,0.58911,0.00018,30.12603]
[1777660532781,27.3,78446.6,0.04,0.58911,0.00018,30.12603]
[1777660532840,27.3,78449.48,0.04,0.58965,0.00018,30.11783]
[1777660533756,27.3,78449.48,0.04,0.58965,0.00018,30.11783]
[1777660536368,27.3,78454.79,0.04,0.59063,0.00018,30.10248]
[1777660541409,27.27,78459.11,0.04,0.5915,0.00018,30.08857]
[1777660546448,27.25,78458.95,0.04,0.59153,0.00018,30.08803]
[1777660549304,27.25,78461.18,0.04,0.59194,0.00018,30.08146]
[1777660549554,27.25,78461.18,0.04,0.59194,0.00018,30.08146]
[1777660549603,27.25,78461.18,0.04,0.59194,0.00018,30.08146]
[1777660549766,27.25,78461.18,0.04,0.59194,0.00018,30.08146]
[1777660549812,27.25,78461.18,0.04,0.59194,0.00018,30.08146]
[1777660549788,27.25,78473.27,0.04,0.59417,0.00018,30.04553]
[1777660550183,27.25,78473.27,0.04,0.59417,0.00018,30.04553]
[1777660551481,27.25,78467.85,0.04,0.59317,0.00018,30.06171]
[1777660552244,27.25,78467.85,0.04,0.59317,0.00018,30.06171]
[1777660553407,27.25,78465.7,0.04,0.59278,0.00018,30.06807]
[1777660554332,27.25,78465.26,0.04,0.5927,0.00018,30.06935]
[1777660559535,27.25,78463.47,0.04,0.59238,0.00018,30.07447]
[1777660560814,27.25,78463.47,0.04,0.59238,0.00018,30.07447]
[1777660560848,27.25,78463.47,0.04,0.59238,0.00018,30.07447]
[1777660561086,27.25,78463.69,0.04,0.59242,0.00018,30.0738]
[1777660562564,27.25,78450.19,0.04,0.58994,0.00018,30.11295]
[1777660563562,27.24,78450.19,0.04,0.58994,0.00018,30.11292]
[1777660568601,27.24,78442.81,0.04,0.58859,0.00018,30.13371]
[1777660569609,27.24,78444.09,0.04,0.58883,0.00018,30.13006]
[1777660570719,27.24,78449.51,0.04,0.58983,0.00018,30.11462]
[1777660576659,27.24,78452.98,0.04,0.59048,0.00018,30.10444]
[1777660581692,27.23,78453.66,0.04,0.59062,0.00018,30.10233]
[1777660586727,27.23,78452.86,0.04,0.59048,0.00018,30.10447]
[1777660591126,27.23,78456.66,0.04,0.59118,0.00018,30.09334]
[1777660592191,27.23,78456.62,0.04,0.59119,0.00018,30.09035]
[1777660592292,27.23,78456.62,0.04,0.59119,0.00018,30.09035]
[1777660592769,27.23,78462.61,0.04,0.59229,0.00018,30.0728]
[1777660593257,27.23,78462.61,0.04,0.59229,0.00018,30.0728]
[1777660593625,27.23,78462.61,0.04,0.59229,0.00018,30.0728]
[1777660593776,27.23,78471.21,0.04,0.59387,0.00018,30.04729]
[1777660594782,27.23,78477.34,0.04,0.59499,0.00018,30.02882]
[1777660596312,27.23,78477.56,0.04,0.59504,0.00018,30.02811]
[1777660596362,27.23,78477.56,0.04,0.59504,0.00018,30.02811]
[1777660596375,27.23,78477.56,0.04,0.59504,0.00018,30.02811]
[1777660596465,27.23,78477.56,0.04,0.59504,0.00018,30.02811]
[1777660597803,27.23,78482.97,0.04,0.59603,0.00018,30.0115]
[1777660598385,27.23,78482.97,0.04,0.59603,0.00018,30.0115]
[1777660598423,27.23,78482.97,0.04,0.59603,0.00018,30.0115]
[1777660598811,27.22,78484.49,0.04,0.59631,0.00018,30.00679]
[1777660603846,27.22,78488.78,0.04,0.59711,0.00018,29.99335]
[1777660608881,27.22,78488.35,0.04,0.59705,0.00018,29.99438]
[1777660615642,27.21,78492.52,0.04,0.59782,0.00018,29.98111]
[1777660620773,27.21,78494.83,0.04,0.59827,0.00018,29.97344]
[1777660626026,27.2,78494.19,0.04,0.59817,0.00018,29.97518]
[1777660631060,27.2,78492.77,0.04,0.59792,0.00018,29.97942]
[1777660636095,27.19,78494.3,0.04,0.59821,0.00018,29.97438]
[1777660641129,27.19,78489.88,0.04,0.59741,0.00018,29.98803]
[1777660646166,27.19,78490.07,0.04,0.59746,0.00018,29.98718]
[1777660651200,27.18,78489.8,0.04,0.59743,0.00018,29.98468]
[1777660656237,27.18,78490.8,0.04,0.59763,0.00018,29.98129]
[1777660661269,27.17,78494.19,0.04,0.59826,0.00018,29.97035]
[1777660666305,27.17,78495.01,0.04,0.59843,0.00018,29.96754]
[1777660667761,27.17,78495.01,0.04,0.59843,0.00018,29.96754]
[1777660667929,27.17,78495.01,0.04,0.59843,0.00018,29.96754]
[1777660668318,27.17,78495.44,0.04,0.59851,0.00018,29.9661]
[1777660669326,27.17,78489.1,0.04,0.59735,0.00018,29.98601]
[1777660670332,27.17,78481.75,0.04,0.596,0.00018,30.00878]
[1777660674511,27.16,78483.39,0.04,0.59631,0.00018,30.00353]
[1777660680403,27.16,78484.51,0.04,0.59654,0.00018,29.99964]
[1777660681321,27.16,78484.51,0.04,0.59654,0.00018,29.99964]
[1777660686444,27.15,78488.75,0.04,0.59734,0.00018,29.98607]
[1777660690256,27.15,78488.87,0.04,0.59737,0.00018,29.98553]
[1777660695513,27.14,78488.0,0.04,0.59722,0.00018,29.98793]
[1777660700543,27.14,78486.85,0.04,0.59703,0.00018,29.99125]
[1777660705142,27.13,78487.51,0.04,0.59716,0.00018,29.98896]
[1777660705216,27.13,78487.51,0.04,0.59716,0.00018,29.98896]
[1777660706589,27.13,78501.65,0.04,0.59977,0.00018,29.94399]
[1777660707597,27.13,78507.11,0.04,0.60077,0.00018,29.92628]
[1777660710764,27.13,78507.9,0.04,0.60092,0.00018,29.92364]
[1777660713391,27.13,78504.34,0.04,0.60028,0.00018,29.93203]
[1777660715955,27.13,78505.5,0.04,0.60049,0.00018,29.92823]
[1777660717263,27.13,78503.41,0.04,0.60011,0.00018,29.93495]
[1777660717667,27.13,78502.84,0.04,0.60001,0.00018,29.93676]
[1777660722701,27.13,78500.19,0.04,0.59953,0.00018,29.94517]
[1777660728744,27.12,78497.62,0.04,0.59906,0.00018,29.95324]
[1777660732489,27.12,78496.78,0.04,0.59891,0.00018,29.95584]
[1777660737809,27.12,78495.25,0.04,0.59864,0.00018,29.96055]
[1777660738258,27.12,78495.25,0.04,0.59864,0.00018,29.96055]
[1777660738333,27.12,78495.25,0.04,0.59864,0.00018,29.96055]
[1777660738550,27.12,78495.25,0.04,0.59864,0.00018,29.96055]
[1777660738816,27.12,78494.65,0.04,0.59853,0.00018,29.96243]
[1777660739823,27.12,78481.85,0.04,0.59618,0.00018,30.00254]
[1777660740833,27.12,78480.75,0.04,0.59598,0.00018,30.00589]
[1777660745865,27.11,78477.74,0.04,0.59543,0.00018,30.01491]
[1777660750900,27.11,78479.73,0.04,0.59581,0.00018,30.00852]
[1777660755934,27.1,78480.44,0.04,0.59596,0.00018,30.00608]
[1777660760971,27.1,78481.02,0.04,0.59608,0.00018,30.00402]
[1777660766004,27.09,78479.48,0.04,0.59581,0.00018,30.00852]
[1777660771039,27.09,78480.28,0.04,0.59598,0.00018,30.0027]
[1777660773642,27.09,78479.37,0.04,0.59582,0.00018,30.0054]
[1777660778621,27.09,78474.44,0.04,0.59492,0.00018,30.02037]
[1777660784131,27.08,78472.46,0.04,0.59456,0.00018,30.02621]
[1777660789356,27.08,78470.91,0.04,0.59428,0.00018,30.0308]
[1777660790162,27.08,78471.91,0.04,0.59447,0.00018,30.02774]
[1777660790988,27.08,78471.91,0.04,0.59447,0.00018,30.02774]
[1777660791087,27.08,78482.8,0.04,0.59648,0.00018,29.99424]
[1777660791965,27.08,78489.28,0.04,0.59767,0.00018,29.97398]
[1777660796216,27.08,78489.86,0.04,0.59778,0.00018,29.97223]
[1777660799940,27.08,78491.61,0.04,0.5981,0.00018,29.9666]
[1777660800946,27.08,78490.48,0.04,0.5979,0.00018,29.97013]
[1777660806286,27.07,78490.47,0.04,0.59791,0.00018,29.9698]
[1777660812108,27.07,78476.05,0.04,0.59526,0.00018,30.01465]
[1777660812231,27.07,78476.05,0.04,0.59526,0.00018,30.01465]
[1777660813915,27.07,78476.05,0.04,0.59525,0.00018,30.0147]
[1777660816747,27.08,78477.45,0.04,0.5955,0.00018,30.01055]
[1777660816773,27.08,78477.45,0.04,0.5955,0.00018,30.01055]
[1777660816886,27.08,78477.45,0.04,0.5955,0.00018,30.01055]
[1777660816985,27.08,78477.8,0.04,0.59557,0.00018,30.00952]
[1777660818395,27.08,78470.83,0.04,0.59427,0.00018,30.03093]
[1777660819362,27.08,78470.83,0.04,0.59427,0.00018,30.03093]
[1777660824412,27.08,78468.79,0.04,0.59389,0.00018,30.03714]
[1777660830455,27.08,78467.71,0.04,0.59369,0.00018,30.04044]
[1777660831336,27.08,78467.71,0.04,0.59369,0.00018,30.04044]
[1777660836498,27.08,78467.77,0.04,0.59371,0.00018,30.03724]
[1777660841530,27.09,78466.67,0.04,0.59349,0.00018,30.04081]
[1777660846558,27.09,78468.69,0.04,0.59385,0.00018,30.0349]
[1777660846705,27.09,78448.37,0.04,0.59009,0.00019,30.09486]
[1777660848586,27.09,78440.87,0.04,0.5887,0.00019,30.11628]
[1777660852367,27.09,78437.25,0.04,0.58804,0.00019,30.12643]
[1777660852395,27.09,78437.25,0.04,0.58804,0.00019,30.12643]
[1777660852583,27.09,78437.25,0.04,0.58804,0.00019,30.12643]
[1777660852647,27.09,78438.07,0.04,0.58819,0.00019,30.12409]
[1777660857649,27.08,78438.85,0.04,0.58834,0.00019,30.12178]
[1777660859143,27.08,78438.85,0.04,0.58834,0.00019,30.12178]
[1777660859198,27.08,78438.85,0.04,0.58834,0.00019,30.12178]
[1777660859363,27.08,78438.69,0.04,0.58831,0.00019,30.1222]
[1777660859384,27.08,78438.69,0.04,0.58831,0.00019,30.1222]
[1777660859567,27.08,78438.69,0.04,0.58831,0.00019,30.1222]
[1777660859663,27.08,78435.19,0.04,0.58766,0.00019,30.13202]
[1777660862565,27.08,78432.85,0.04,0.58723,0.00019,30.13852]
[1777660863372,27.08,78431.24,0.04,0.58693,0.00019,30.14298]
[1777660863692,27.08,78421.35,0.04,0.58509,0.00019,30.1701]
[1777660864698,27.08,78415.31,0.04,0.58397,0.00019,30.18636]
[1777660869738,27.08,78414.9,0.04,0.58389,0.00019,30.18751]
[1777660873528,27.08,78417.62,0.04,0.58439,0.00019,30.18027]
[1777660877795,27.08,78424.44,0.04,0.58566,0.00019,30.16184]
[1777660882830,27.08,78422.36,0.04,0.58528,0.00019,30.16749]
[1777660887865,27.08,78420.3,0.04,0.58489,0.00019,30.17307]
[1777660892900,27.08,78423.03,0.04,0.58541,0.00019,30.16261]
[1777660897938,27.08,78423.34,0.04,0.58547,0.00019,30.16174]
[1777660902620,27.08,78421.92,0.04,0.5852,0.00019,30.16559]
[1777660904986,27.08,78427.71,0.04,0.58628,0.00019,30.14976]
[1777660909743,27.08,78429.88,0.04,0.58669,0.00019,30.14372]
[1777660909792,27.08,78429.88,0.04,0.58669,0.00019,30.14372]
[1777660910025,27.08,78429.72,0.04,0.58666,0.00019,30.14414]
[1777660913047,27.08,78439.14,0.04,0.58841,0.00019,30.11775]
[1777660916362,27.08,78440.86,0.04,0.58873,0.00019,30.11279]
[1777660916384,27.08,78440.86,0.04,0.58873,0.00019,30.11279]
[1777660916582,27.08,78440.86,0.04,0.58873,0.00019,30.11279]
[1777660917074,27.08,78440.19,0.04,0.58861,0.00019,30.11466]
[1777660918294,27.08,78439.55,0.04,0.58849,0.00019,30.11644]
[1777660920096,27.08,78431.47,0.04,0.587,0.00019,30.13905]
[1777660920566,27.08,78431.47,0.04,0.587,0.00019,30.13905]
[1777660925655,27.07,78423.07,0.04,0.58544,0.00019,30.16208]
[1777660925679,27.07,78423.07,0.04,0.58544,0.00019,30.16208]
[1777660926138,27.07,78423.09,0.04,0.58544,0.00019,30.16202]
[1777660931172,27.07,78419.74,0.04,0.58482,0.00019,30.17109]
[1777660932463,27.07,78419.64,0.04,0.5848,0.00019,30.17136]
[1777660932467,27.07,78419.64,0.04,0.5848,0.00019,30.17136]
[1777660932509,27.07,78419.64,0.04,0.5848,0.00019,30.17136]
[1777660932600,27.07,78419.64,0.04,0.5848,0.00019,30.17136]
[1777660932724,27.07,78419.64,0.04,0.5848,0.00019,30.17136]
[1777660933187,27.07,78417.46,0.04,0.5844,0.00019,30.17723]
[1777660934196,27.07,78405.98,0.04,0.58226,0.00019,30.20762]
[1777660935201,27.07,78400.02,0.04,0.58115,0.00019,30.22308]
[1777660940236,27.08,78408.99,0.04,0.58281,0.00019,30.1999]
[1777660945272,27.08,78410.75,0.04,0.58313,0.00019,30.19535]
[1777660950307,27.08,78412.37,0.04,0.58343,0.00019,30.19117]
[1777660955341,27.08,78416.15,0.04,0.58413,0.00019,30.17814]
[1777660960379,27.09,78419.64,0.04,0.58478,0.00019,30.16885]
[1777660967217,27.09,78419.26,0.04,0.5847,0.00019,30.16996]
[1777660971591,27.09,78419.58,0.04,0.58476,0.00019,30.16917]
[1777660971625,27.09,78419.58,0.04,0.58476,0.00019,30.16917]
[1777660971699,27.09,78419.58,0.04,0.58476,0.00019,30.16917]
[1777660971995,27.09,78419.39,0.04,0.58472,0.00019,30.16969]
[1777660972530,27.09,78419.39,0.04,0.58472,0.00019,30.16969]
[1777660977587,27.09,78413.48,0.04,0.58361,0.00019,30.18562]
[1777660979494,27.09,78413.34,0.04,0.58358,0.00019,30.18605]
[1777660979607,27.08,78401.52,0.04,0.58142,0.00019,30.21638]
[1777660980518,27.08,78401.52,0.04,0.58142,0.00019,30.2163]
[1777660985554,27.05,78403.03,0.04,0.58177,0.00019,30.21135]
[1777660989131,27.05,78408.51,0.04,0.5828,0.00019,30.19683]
[1777660994617,27.04,78416.7,0.04,0.58435,0.00019,30.1747]
[1777660999653,27.03,78411.58,0.04,0.58341,0.00019,30.18813]
[1777661005285,27.03,78412.24,0.04,0.58355,0.00019,30.18616]
[1777661008326,27.03,78405.95,0.04,0.58238,0.00019,30.20276]
[1777661013510,27.03,78405.26,0.04,0.58226,0.00019,30.20146]
[1777661020801,27.03,78407.91,0.04,0.58275,0.00019,30.19446]
[1777661025836,27.03,78409.63,0.04,0.58308,0.00019,30.1899]
[1777661029863,27.02,78418.16,0.04,0.58468,0.00019,30.16699]
[1777661034899,27.02,78418.23,0.04,0.5847,0.00019,30.16655]
[1777661039935,27.01,78415.5,0.04,0.58421,0.00019,30.17365]
[1777661044950,27.01,78415.31,0.04,0.58419,0.00019,30.17395]
[1777661051010,27.0,78417.43,0.04,0.5846,0.00019,30.16788]
[1777661055357,27.0,78423.47,0.04,0.58574,0.00019,30.15124]
[1777661061082,26.99,78422.5,0.04,0.58558,0.00019,30.15363]
[1777661067309,26.98,78420.32,0.04,0.58519,0.00019,30.15936]
[1777661073164,26.98,78421.84,0.04,0.5855,0.00019,30.15181]
[1777661078199,26.97,78422.24,0.04,0.58558,0.00019,30.15048]
[1777661083234,26.97,78421.63,0.04,0.58548,0.00019,30.15192]
[1777661084579,26.97,78421.36,0.04,0.58544,0.00019,30.15262]
[1777661087592,26.96,78421.31,0.04,0.58544,0.00019,30.15262]
[1777661093308,26.96,78421.38,0.04,0.58546,0.00019,30.15217]
[1777661098341,26.95,78421.68,0.04,0.58553,0.00019,30.15114]
[1777661103377,26.95,78419.66,0.04,0.58517,0.00019,30.15647]
[1777661108411,26.94,78419.42,0.04,0.58513,0.00019,30.15693]
[1777661109419,26.94,78411.97,0.04,0.58374,0.00019,30.17704]
[1777661110426,26.94,78402.94,0.04,0.58205,0.00019,30.20095]
[1777661111455,26.94,78394.26,0.04,0.58042,0.00019,30.22341]
[1777661114456,26.94,78390.08,0.04,0.57964,0.00019,30.23402]
[1777661119494,26.94,78386.01,0.04,0.57888,0.00019,30.24417]
[1777661122509,26.94,78395.23,0.04,0.58062,0.00019,30.22074]
[1777661127544,26.94,78396.0,0.04,0.58076,0.00019,30.21875]
[1777661132580,26.94,78392.61,0.04,0.58013,0.00019,30.22435]
[1777661138352,26.94,78390.61,0.04,0.57976,0.00019,30.22942]
[1777661141642,26.94,78396.61,0.04,0.58089,0.00019,30.21397]
[1777661146677,26.93,78397.42,0.04,0.58106,0.00019,30.21163]
[1777661151712,26.93,78396.37,0.04,0.58087,0.00019,30.21417]
[1777661156746,26.92,78398.83,0.04,0.58135,0.00019,30.20764]
[1777661161783,26.92,78399.3,0.04,0.58144,0.00019,30.20624]
[1777661164378,26.92,78391.02,0.04,0.57989,0.00019,30.22752]
[1777661169837,26.92,78389.7,0.04,0.57965,0.00019,30.23083]
[1777661173866,26.92,78396.42,0.04,0.58091,0.00019,30.21362]
[1777661178901,26.92,78397.57,0.04,0.58113,0.00019,30.21064]
[1777661183936,26.91,78400.46,0.04,0.58167,0.00019,30.20309]
[1777661188971,26.91,78398.32,0.04,0.58127,0.00019,30.20863]
[1777661194006,26.91,78397.32,0.04,0.58109,0.00019,30.20813]
[1777661199043,26.91,78397.25,0.04,0.58108,0.00019,30.20828]
[1777661204076,26.91,78398.46,0.04,0.58131,0.00019,30.20511]
[1777661209111,26.91,78408.92,0.04,0.58328,0.00019,30.17749]
[1777661214154,26.91,78406.99,0.04,0.58292,0.00019,30.18254]
[1777661214392,26.91,78419.45,0.04,0.58526,0.00019,30.14895]
[1777661216168,26.9,78426.07,0.04,0.5865,0.00019,30.1306]
[1777661221202,26.9,78426.36,0.04,0.58656,0.00019,30.12979]
[1777661226236,26.9,78425.88,0.04,0.58647,0.00019,30.13103]
[1777661231272,26.9,78425.89,0.04,0.58649,0.00019,30.13084]
[1777661236309,26.9,78425.79,0.04,0.58648,0.00019,30.13097]
[1777661241344,26.9,78428.91,0.04,0.58706,0.00019,30.12226]
[1777661242350,26.9,78421.36,0.04,0.58565,0.00019,30.14324]
[1777661247386,26.9,78421.62,0.04,0.58569,0.00019,30.14266]
[1777661252422,26.9,78422.22,0.04,0.5858,0.00019,30.13807]
[1777661257456,26.9,78423.72,0.04,0.58607,0.00019,30.13405]
[1777661259471,26.9,78416.37,0.04,0.58469,0.00019,30.15423]
[1777661264505,26.91,78418.56,0.04,0.58509,0.00019,30.14843]
[1777661269542,26.91,78422.27,0.04,0.58578,0.00019,30.13841]
[1777661274576,26.91,78422.41,0.04,0.5858,0.00019,30.13815]
[1777661279610,26.92,78423.03,0.04,0.58591,0.00019,30.13657]
[1777661284645,26.92,78424.82,0.04,0.58623,0.00019,30.13175]
[1777661289680,26.92,78426.84,0.04,0.58661,0.00019,30.12624]
[1777661294718,26.92,78426.44,0.04,0.58653,0.00019,30.12743]
[1777661297735,26.93,78417.1,0.04,0.58477,0.00019,30.15317]
[1777661302773,26.93,78414.35,0.04,0.58425,0.00019,30.16076]
[1777661307806,26.93,78414.05,0.04,0.58418,0.00019,30.16175]
[1777661312842,26.94,78415.59,0.04,0.58447,0.00019,30.1547]
[1777661317876,26.94,78416.16,0.04,0.58456,0.00019,30.15333]
[1777661322911,26.94,78420.16,0.04,0.5853,0.00019,30.14261]
[1777661327947,26.95,78418.3,0.04,0.58495,0.00019,30.14783]
[1777661332981,26.95,78418.37,0.04,0.58495,0.00019,30.14778]
[1777661338016,26.95,78419.94,0.04,0.58524,0.00019,30.14364]
[1777661343050,26.96,78423.05,0.04,0.58581,0.00019,30.13523]
[1777661348086,26.96,78423.55,0.04,0.5859,0.00019,30.13395]
[1777661353122,26.96,78423.15,0.04,0.58582,0.00019,30.13514]
[1777661358156,26.96,78419.28,0.04,0.58509,0.00019,30.1458]
[1777661362749,26.96,78418.65,0.04,0.58497,0.00019,30.14759]
[1777661363408,26.96,78431.47,0.04,0.58736,0.00019,30.11224]
[1777661364962,26.96,78431.47,0.04,0.58736,0.00019,30.11224]
[1777661370022,26.96,78432.99,0.04,0.58764,0.00019,30.10796]
[1777661375275,26.96,78432.16,0.04,0.5875,0.00019,30.10722]
[1777661380311,26.96,78430.37,0.04,0.58716,0.00019,30.11224]
[1777661385350,26.96,78429.31,0.04,0.58696,0.00019,30.11522]
[1777661387640,26.96,78429.16,0.04,0.58694,0.00019,30.11564]
[1777661388354,26.96,78428.98,0.04,0.5869,0.00019,30.11615]
[1777661388455,26.96,78439.71,0.04,0.5889,0.00019,30.08587]
[1777661390387,26.96,78445.46,0.04,0.58998,0.00019,30.06931]
[1777661393827,26.96,78443.22,0.04,0.58956,0.00019,30.07578]
[1777661395424,26.96,78452.57,0.04,0.5913,0.00019,30.0485]
[1777661396441,26.96,78452.57,0.04,0.5913,0.00019,30.0485]
[1777661396486,26.96,78452.57,0.04,0.5913,0.00019,30.0485]
[1777661396739,26.96,78453.76,0.04,0.59153,0.00019,30.04496]
[1777661397442,26.96,78453.76,0.04,0.59153,0.00019,30.04496]
[1777661397471,26.96,78453.76,0.04,0.59153,0.00019,30.04496]
[1777661400344,26.96,78459.47,0.04,0.59259,0.00019,30.02795]
[1777661400386,26.96,78459.47,0.04,0.59259,0.00019,30.02795]
[1777661400633,26.96,78459.47,0.04,0.59259,0.00019,30.02795]
[1777661400728,26.96,78459.47,0.04,0.59259,0.00019,30.02795]
[1777661400806,26.96,78462.64,0.04,0.59318,0.00019,30.01843]
[1777661402768,26.96,78462.64,0.04,0.59318,0.00019,30.01842]
[1777661402818,26.96,78462.64,0.04,0.59318,0.00019,30.01842]
[1777661402779,26.96,78475.22,0.04,0.59552,0.00019,29.98003]
[1777661403042,26.96,78475.22,0.04,0.59552,0.00019,29.98003]
[1777661403566,26.96,78475.22,0.04,0.59552,0.00019,29.98003]
[1777661403598,26.96,78475.22,0.04,0.59552,0.00019,29.98003]
[1777661403730,26.96,78475.22,0.04,0.59552,0.00019,29.98003]
[1777661403833,26.96,78462.83,0.04,0.59322,0.00019,30.01784]
[1777661405502,26.96,78461.47,0.04,0.59297,0.00019,30.02193]
[1777661406620,26.96,78461.47,0.04,0.59297,0.00019,30.02193]
[1777661406664,26.96,78461.47,0.04,0.59297,0.00019,30.02193]
[1777661406722,26.96,78454.88,0.04,0.59174,0.00019,30.04156]
[1777661412544,26.96,78452.0,0.04,0.59121,0.00019,30.04996]
[1777661417582,26.96,78451.93,0.04,0.5912,0.00019,30.05007]
[1777661421900,26.96,78455.16,0.04,0.59181,0.00019,30.04047]
[1777661421945,26.96,78455.16,0.04,0.59181,0.00019,30.04047]
[1777661422613,26.96,78455.66,0.04,0.5919,0.00019,30.03898]
[1777661425884,26.96,78456.13,0.04,0.59199,0.00019,30.03756]
[1777661425924,26.96,78457.0,0.04,0.59215,0.00019,30.03496]
[1777661426120,26.96,78457.0,0.04,0.59215,0.00019,30.03496]
[1777661426642,26.96,78457.36,0.04,0.59222,0.00019,30.03388]
[1777661431677,26.95,78457.9,0.04,0.59233,0.00019,30.02913]
[1777661434006,26.95,78456.61,0.04,0.59209,0.00019,30.03295]
[1777661434045,26.95,78456.61,0.04,0.59209,0.00019,30.03295]
[1777661434698,26.95,78456.85,0.04,0.59214,0.00019,30.03222]
[1777661438082,26.95,78456.17,0.04,0.59201,0.00019,30.03419]
[1777661438107,26.95,78456.17,0.04,0.59201,0.00019,30.03419]
[1777661438129,26.95,78456.17,0.04,0.59201,0.00019,30.03419]
[1777661438183,26.95,78456.74,0.04,0.59212,0.00019,30.03248]
[1777661439085,26.95,78456.74,0.04,0.59212,0.00019,30.03248]
[1777661439112,26.95,78456.74,0.04,0.59212,0.00019,30.03248]
[1777661439114,26.95,78456.74,0.04,0.59212,0.00019,30.03248]
[1777661439143,26.95,78456.74,0.04,0.59212,0.00019,30.03248]
[1777661440146,26.95,78456.74,0.04,0.59212,0.00019,30.03246]
[1777661440186,26.95,78456.74,0.04,0.59212,0.00019,30.03246]
[1777661440844,26.95,78456.79,0.04,0.59213,0.00019,30.0323]
[1777661441115,26.95,78456.79,0.04,0.59213,0.00019,30.0323]
[1777661441139,26.95,78456.79,0.04,0.59213,0.00019,30.0323]
[1777661441500,26.95,78456.79,0.04,0.59213,0.00019,30.0323]
[1777661441748,26.95,78456.79,0.04,0.59213,0.00019,30.03228]
[1777661446060,26.95,78457.67,0.04,0.5923,0.00019,30.02964]
[1777661446105,26.95,78457.67,0.04,0.5923,0.00019,30.02964]
[1777661446242,26.95,78457.67,0.04,0.5923,0.00019,30.02964]
[1777661446784,26.95,78457.99,0.04,0.59236,0.00019,30.02868]
[1777661447789,26.95,78451.09,0.04,0.59107,0.00019,30.0491]
[1777661451817,26.95,78450.85,0.04,0.59103,0.00019,30.04972]
[1777661455846,26.95,78455.83,0.04,0.59196,0.00019,30.03496]
[1777661460882,26.95,78454.14,0.04,0.59165,0.00019,30.03994]
[1777661461018,26.95,78454.14,0.04,0.59165,0.00019,30.03994]
[1777661461057,26.95,78454.14,0.04,0.59165,0.00019,30.03994]
[1777661461888,26.95,78455.49,0.04,0.5919,0.00019,30.03594]
[1777661466928,26.95,78460.31,0.04,0.5928,0.00019,30.02157]
[1777661468568,26.95,78460.2,0.04,0.59278,0.00019,30.02191]
[1777661468605,26.95,78460.2,0.04,0.59278,0.00019,30.02191]
[1777661468875,26.95,78460.2,0.04,0.59278,0.00019,30.02191]
[1777661468944,26.95,78460.58,0.04,0.59285,0.00019,30.02077]
[1777661469671,26.95,78460.58,0.04,0.59285,0.00019,30.02077]
[1777661474980,26.95,78459.48,0.04,0.59264,0.00019,30.02409]
[1777661480015,26.95,78462.26,0.04,0.59316,0.00019,30.01575]
[1777661481761,26.95,78462.26,0.04,0.59316,0.00019,30.01575]
[1777661483805,26.95,78462.99,0.04,0.5933,0.00019,30.01355]
[1777661488896,26.95,78462.16,0.04,0.59314,0.00019,30.01608]
[1777661491093,26.95,78448.07,0.04,0.59052,0.00019,30.05479]
[1777661495121,26.95,78443.07,0.04,0.58959,0.00019,30.0693]
[1777661498965,26.95,78437.36,0.04,0.58852,0.00019,30.08565]
[1777661504184,26.95,78434.48,0.04,0.58799,0.00019,30.09377]
[1777661509219,26.95,78433.52,0.04,0.58781,0.00019,30.09643]
[1777661515170,26.95,78433.63,0.04,0.58784,0.00019,30.09607]
[1777661515443,26.95,78427.47,0.04,0.58669,0.00019,30.11331]
[1777661517275,26.95,78423.41,0.04,0.58593,0.00019,30.12456]
[1777661521303,26.95,78417.85,0.04,0.58488,0.00019,30.13983]
[1777661526472,26.95,78414.98,0.04,0.58434,0.00019,30.14768]
[1777661532381,26.95,78414.92,0.04,0.58432,0.00019,30.14801]
[1777661537415,26.96,78414.83,0.04,0.5843,0.00019,30.14837]
[1777661542450,26.96,78415.37,0.04,0.58439,0.00019,30.14703]
[1777661547490,26.96,78416.51,0.04,0.5846,0.00019,30.14406]
[1777661552525,26.96,78416.86,0.04,0.58466,0.00019,30.14015]
[1777661556553,26.96,78409.76,0.04,0.58333,0.00019,30.15929]
[1777661561588,26.97,78410.11,0.04,0.58338,0.00019,30.15853]
[1777661566623,26.97,78411.69,0.04,0.58367,0.00019,30.1545]
[1777661571662,26.98,78413.59,0.04,0.58401,0.00019,30.14958]
[1777661576696,26.98,78414.98,0.04,0.58427,0.00019,30.14598]
[1777661581731,26.98,78416.63,0.04,0.58457,0.00019,30.14167]
[1777661586766,26.99,78418.19,0.04,0.58485,0.00019,30.13759]
[1777661591335,26.99,78418.33,0.04,0.58487,0.00019,30.13731]
[1777661591410,26.99,78418.33,0.04,0.58487,0.00019,30.13731]
[1777661591525,26.99,78418.33,0.04,0.58487,0.00019,30.13731]
[1777661591801,26.99,78418.37,0.04,0.58487,0.00019,30.13723]
[1777661592962,26.99,78401.63,0.04,0.58175,0.00019,30.18166]
[1777661593814,26.99,78401.63,0.04,0.58175,0.00019,30.1816]
[1777661598850,26.98,78406.28,0.04,0.58264,0.00019,30.1691]
[1777661603885,26.97,78409.93,0.04,0.58334,0.00019,30.15915]
[1777661608920,26.97,78410.81,0.04,0.58352,0.00019,30.15654]
[1777661613955,26.96,78406.97,0.04,0.58283,0.00019,30.16342]
[1777661618989,26.95,78405.96,0.04,0.58265,0.00019,30.16581]
[1777661624025,26.95,78407.49,0.04,0.58295,0.00019,30.16154]
[1777661629060,26.94,78406.12,0.04,0.58271,0.00019,30.1649]
[1777661634094,26.94,78410.1,0.04,0.58348,0.00019,30.15407]
[1777661639131,26.93,78408.54,0.04,0.5832,0.00019,30.15798]
[1777661644166,26.92,78408.53,0.04,0.58321,0.00019,30.15777]
[1777661650016,26.92,78407.1,0.04,0.58296,0.00019,30.1613]
[1777661655276,26.91,78405.92,0.04,0.58275,0.00019,30.16422]
[1777661660311,26.91,78405.42,0.04,0.58267,0.00019,30.16534]
[1777661665347,26.9,78405.34,0.04,0.58267,0.00019,30.16537]
[1777661670381,26.9,78404.7,0.04,0.58256,0.00019,30.16688]
[1777661675419,26.9,78405.51,0.04,0.58273,0.00019,30.1615]
[1777661680455,26.89,78406.84,0.04,0.58299,0.00019,30.15782]
[1777661685490,26.89,78405.3,0.04,0.58271,0.00019,30.16175]
[1777661690529,26.89,78401.33,0.04,0.58197,0.00019,30.17204]
[1777661695563,26.88,78401.35,0.04,0.58198,0.00019,30.17183]
[1777661699738,26.88,78401.13,0.04,0.58195,0.00019,30.1723]
[1777661700826,26.88,78413.13,0.04,0.58421,0.00019,30.1403]
[1777661701606,26.88,78413.13,0.04,0.58421,0.00019,30.14028]
[1777661706641,26.87,78409.69,0.04,0.58357,0.00019,30.14941]
[1777661711676,26.87,78409.31,0.04,0.58351,0.00019,30.15031]
[1777661716711,26.87,78409.4,0.04,0.58353,0.00019,30.14993]
[1777661721746,26.86,78408.49,0.04,0.58337,0.00019,30.15222]
[1777661726781,26.86,78407.97,0.04,0.58328,0.00019,30.15345]
[1777661731818,26.86,78409.98,0.04,0.58368,0.00019,30.14484]
[1777661732825,26.86,78409.15,0.04,0.58352,0.00019,30.14703]
[1777661736854,26.85,78409.55,0.04,0.58361,0.00019,30.14582]
[1777661742894,26.85,78409.79,0.04,0.58366,0.00019,30.14498]
[1777661748937,26.84,78409.75,0.04,0.58367,0.00019,30.14489]
[1777661753973,26.84,78411.8,0.04,0.58407,0.00019,30.13918]
[1777661754979,26.84,78420.62,0.04,0.58572,0.00019,30.11508]
[1777661756992,26.84,78423.94,0.04,0.58635,0.00019,30.10587]
[1777661762030,26.84,78423.13,0.04,0.5862,0.00019,30.10814]
[1777661766791,26.84,78422.69,0.04,0.58611,0.00019,30.10941]
[1777661773108,26.84,78423.1,0.04,0.58618,0.00019,30.10838]
[1777661776129,26.84,78414.26,0.04,0.58452,0.00019,30.13269]
[1777661776981,26.84,78414.26,0.04,0.58452,0.00019,30.13269]
[1777661782171,26.85,78415.91,0.04,0.58482,0.00019,30.12829]
[1777661787206,26.85,78409.79,0.04,0.58367,0.00019,30.14494]
[1777661788146,26.85,78409.79,0.04,0.58367,0.00019,30.14494]
[1777661793247,26.85,78407.31,0.04,0.5832,0.00019,30.14866]
[1777661796269,26.85,78398.72,0.04,0.58158,0.00019,30.17134]
[1777661799290,26.85,78390.38,0.04,0.58002,0.00019,30.19273]
[1777661805293,26.84,78387.78,0.04,0.57954,0.00019,30.19918]
[1777661806446,26.84,78384.77,0.04,0.57898,0.00019,30.20672]
[1777661806593,26.84,78384.77,0.04,0.57898,0.00019,30.20672]
[1777661806610,26.84,78384.77,0.04,0.57898,0.00019,30.20672]
[1777661806791,26.84,78384.77,0.04,0.57898,0.00019,30.20672]
[1777661806842,26.84,78384.77,0.04,0.57898,0.00019,30.20672]
[1777661806851,26.84,78384.77,0.04,0.57898,0.00019,30.20672]
[1777661806902,26.84,78384.77,0.04,0.57898,0.00019,30.20672]
[1777661806927,26.84,78384.77,0.04,0.57898,0.00019,30.20672]
[1777661807116,26.84,78384.77,0.04,0.57898,0.00019,30.20672]
[1777661807143,26.84,78384.77,0.04,0.57898,0.00019,30.20672]
[1777661807210,26.84,78381.89,0.04,0.57844,0.00019,30.21391]
[1777661807338,26.84,78381.89,0.04,0.57844,0.00019,30.21391]
[1777661807912,26.84,78381.89,0.04,0.57844,0.00019,30.21391]
[1777661808125,26.84,78367.33,0.04,0.57569,0.00019,30.24957]
[1777661808366,26.84,78352.98,0.04,0.57297,0.00019,30.28333]
[1777661809754,26.84,78348.74,0.04,0.57217,0.00019,30.29304]
[1777661815411,26.84,78349.47,0.04,0.5723,0.00019,30.29144]
[1777661820446,26.85,78351.3,0.04,0.57264,0.00019,30.28731]
[1777661825481,26.85,78346.26,0.04,0.57169,0.00019,30.29875]
[1777661830517,26.84,78349.01,0.04,0.57221,0.00019,30.2925]
[1777661835551,26.84,78355.39,0.04,0.57342,0.00019,30.27784]
[1777661840591,26.84,78353.86,0.04,0.57313,0.00019,30.28138]
[1777661845623,26.84,78351.96,0.04,0.57277,0.00019,30.28575]
[1777661850656,26.84,78355.35,0.04,0.57342,0.00019,30.2779]
[1777661851665,26.84,78363.79,0.04,0.57502,0.00019,30.25501]
[1777661856700,26.84,78365.59,0.04,0.57537,0.00019,30.2506]
[1777661861735,26.84,78367.13,0.04,0.57567,0.00019,30.24679]
[1777661866770,26.83,78367.36,0.04,0.57572,0.00019,30.24611]
[1777661867676,26.83,78367.36,0.04,0.57572,0.00019,30.24611]
[1777661867707,26.83,78367.36,0.04,0.57572,0.00019,30.24611]
[1777661867909,26.83,78367.36,0.04,0.57572,0.00019,30.24611]
[1777661867959,26.83,78369.87,0.04,0.5762,0.00019,30.24004]
[1777661869685,26.83,78369.87,0.04,0.5762,0.00019,30.24002]
[1777661874826,26.83,78366.75,0.04,0.57561,0.00019,30.24753]
[1777661879861,26.83,78364.75,0.04,0.57523,0.00019,30.25237]
[1777661882881,26.83,78357.62,0.04,0.57388,0.00019,30.26922]
[1777661887918,26.83,78357.88,0.04,0.57392,0.00019,30.26863]
[1777661892952,26.83,78359.06,0.04,0.57415,0.00019,30.26589]
[1777661897988,26.83,78357.24,0.04,0.5738,0.00019,30.27018]
[1777661903024,26.83,78360.23,0.04,0.57436,0.00019,30.26318]
[1777661907056,26.83,78367.73,0.04,0.57579,0.00019,30.24529]
[1777661912090,26.83,78366.14,0.04,0.57549,0.00019,30.24604]
[1777661917122,26.84,78363.96,0.04,0.57507,0.00019,30.25133]
[1777661922156,26.84,78363.49,0.04,0.57498,0.00019,30.25249]
[1777661927192,26.84,78363.92,0.04,0.57506,0.00019,30.25146]
[1777661932228,26.84,78369.79,0.04,0.57618,0.00019,30.23733]
[1777661937261,26.83,78369.83,0.04,0.57619,0.00019,30.2372]
[1777661942298,26.83,78369.13,0.04,0.57606,0.00019,30.23886]
[1777661947207,26.83,78368.79,0.04,0.576,0.00019,30.23965]
[1777661948342,26.83,78374.46,0.04,0.57707,0.00019,30.22584]
[1777661953374,26.83,78376.24,0.04,0.57741,0.00019,30.22143]
[1777661958410,26.83,78375.34,0.04,0.57724,0.00019,30.2236]
[1777661960434,26.83,78375.21,0.04,0.57722,0.00019,30.22391]
[1777661960475,26.83,78375.27,0.04,0.57723,0.00019,30.22376]
[1777661960680,26.83,78375.27,0.04,0.57723,0.00019,30.22376]
[1777661960713,26.83,78375.27,0.04,0.57723,0.00019,30.22376]
[1777661961359,26.83,78375.27,0.04,0.57723,0.00019,30.22376]
[1777661961385,26.83,78375.27,0.04,0.57723,0.00019,30.22376]
[1777661961455,26.83,78384.28,0.04,0.57893,0.00019,30.20134]
[1777661963451,26.83,78386.7,0.04,0.57939,0.00019,30.19523]
[1777661965376,26.83,78387.53,0.04,0.57954,0.00019,30.19313]
[1777661965414,26.83,78387.53,0.04,0.57954,0.00019,30.19313]
[1777661965460,26.83,78387.24,0.04,0.57949,0.00019,30.19387]
[1777661965526,26.83,78387.24,0.04,0.57949,0.00019,30.19387]
[1777661971501,26.83,78385.94,0.04,0.57925,0.00019,30.19412]
[1777661975551,26.83,78388.28,0.04,0.5797,0.00019,30.18806]
[1777661975575,26.83,78388.28,0.04,0.5797,0.00019,30.18806]
[1777661975760,26.83,78388.31,0.04,0.57971,0.00019,30.18795]
[1777661977587,26.83,78388.31,0.04,0.57971,0.00019,30.18791]
[1777661977607,26.83,78388.31,0.04,0.57971,0.00019,30.18791]
[1777661977800,26.82,78387.21,0.04,0.5795,0.00019,30.19067]
[1777661981637,26.82,78384.07,0.04,0.57892,0.00019,30.1985]
[1777661981654,26.82,78384.07,0.04,0.57892,0.00019,30.1985]
[1777661981738,26.82,78382.96,0.04,0.57871,0.00019,30.20125]
[1777661987613,26.81,78383.05,0.04,0.57874,0.00019,30.20079]
[1777661992648,26.81,78378.17,0.04,0.57783,0.00019,30.21279]
[1777661999464,26.8,78377.22,0.04,0.57767,0.00019,30.2149]
[1777662000634,26.8,78377.93,0.04,0.5778,0.00019,30.21314]
[1777662000764,26.8,78377.93,0.04,0.5778,0.00019,30.21314]
[1777662000932,26.8,78377.93,0.04,0.5778,0.00019,30.21314]
[1777662000995,26.8,78377.93,0.04,0.5778,0.00019,30.21314]
[1777662001127,26.8,78377.93,0.04,0.5778,0.00019,30.21314]
[1777662001181,26.8,78377.93,0.04,0.5778,0.00019,30.21314]
[1777662001481,26.8,78381.5,0.04,0.57848,0.00019,30.2042]
[1777662001809,26.8,78397.74,0.04,0.58155,0.00019,30.1626]
[1777662002720,26.8,78397.74,0.04,0.58155,0.00019,30.16258]
[1777662007755,26.8,78401.16,0.04,0.5822,0.00019,30.15349]
[1777662012795,26.8,78403.9,0.04,0.58273,0.00019,30.14612]
[1777662016277,26.79,78404.9,0.04,0.58292,0.00019,30.14341]
[1777662016304,26.79,78404.9,0.04,0.58292,0.00019,30.14341]
[1777662016372,26.79,78405.32,0.04,0.583,0.00019,30.14227]
[1777662021377,26.79,78406.79,0.04,0.58328,0.00019,30.13824]
[1777662021409,26.79,78406.79,0.04,0.58328,0.00019,30.13824]
[1777662021478,26.79,78405.99,0.04,0.58313,0.00019,30.14033]
[1777662025884,26.79,78395.49,0.04,0.58116,0.00019,30.16792]
[1777662026717,26.79,78395.49,0.04,0.58116,0.00019,30.16792]
[1777662026791,26.79,78395.49,0.04,0.58116,0.00019,30.16792]
[1777662026854,26.79,78395.49,0.04,0.58116,0.00019,30.16792]
[1777662026911,26.79,78395.49,0.04,0.58116,0.00019,30.16792]
[1777662027048,26.79,78386.35,0.04,0.57943,0.00019,30.19142]
[1777662028726,26.79,78386.35,0.04,0.57944,0.00019,30.19138]
[1777662028747,26.79,78386.35,0.04,0.57944,0.00019,30.19138]
[1777662028902,26.78,78383.2,0.04,0.57885,0.00019,30.19926]
[1777662031605,26.78,78380.6,0.04,0.57836,0.00019,30.20574]
[1777662031637,26.78,78380.6,0.04,0.57836,0.00019,30.20574]
[1777662031923,26.78,78381.33,0.04,0.5785,0.00019,30.2008]
[1777662036959,26.78,78380.38,0.04,0.57834,0.00019,30.20296]
[1777662039756,26.77,78384.6,0.04,0.57914,0.00019,30.19225]
[1777662039781,26.77,78384.6,0.04,0.57914,0.00019,30.19225]
[1777662040272,26.77,78384.6,0.04,0.57914,0.00019,30.19225]
[1777662040294,26.77,78384.6,0.04,0.57914,0.00019,30.19225]
[1777662040373,26.77,78387.18,0.04,0.57964,0.00019,30.18563]
[1777662040742,26.77,78387.18,0.04,0.57964,0.00019,30.18563]
[1777662040773,26.77,78387.18,0.04,0.57964,0.00019,30.18563]
[1777662040988,26.77,78387.18,0.04,0.57964,0.00019,30.18563]
[1777662041773,26.77,78387.18,0.04,0.57964,0.00019,30.18563]
[1777662041821,26.77,78387.18,0.04,0.57964,0.00019,30.18563]
[1777662041994,26.77,78386.04,0.04,0.57942,0.00019,30.18849]
[1777662043796,26.77,78385.65,0.04,0.57935,0.00019,30.18945]
[1777662043827,26.77,78385.65,0.04,0.57935,0.00019,30.18945]
[1777662044012,26.77,78383.17,0.04,0.57888,0.00019,30.19569]
[1777662049045,26.76,78380.38,0.04,0.57837,0.00019,30.20252]
[1777662054081,26.76,78378.93,0.04,0.5781,0.00019,30.20599]
[1777662059057,26.76,78378.87,0.04,0.5781,0.00019,30.20599]
[1777662059077,26.76,78378.87,0.04,0.5781,0.00019,30.20599]
[1777662059148,26.76,78379.51,0.04,0.57823,0.00019,30.20436]
[1777662061872,26.75,78379.58,0.04,0.57824,0.00019,30.20413]
[1777662061902,26.75,78379.58,0.04,0.57824,0.00019,30.20413]
[1777662062137,26.75,78380.45,0.04,0.57841,0.00019,30.20195]
[1777662063196,26.75,78380.45,0.04,0.57841,0.00019,30.20195]
[1777662063219,26.75,78380.45,0.04,0.57841,0.00019,30.20195]
[1777662063317,26.75,78393.58,0.04,0.5809,0.00019,30.16837]
[1777662064233,26.75,78392.9,0.04,0.58077,0.00019,30.1701]
[1777662066181,26.75,78392.9,0.04,0.58077,0.00019,30.17007]
[1777662066199,26.75,78392.9,0.04,0.58077,0.00019,30.17007]
[1777662072371,26.75,78389.72,0.04,0.58018,0.00019,30.17811]
[1777662072402,26.75,78389.72,0.04,0.58018,0.00019,30.17811]
[1777662072472,26.75,78391.13,0.04,0.58045,0.00019,30.17444]
[1777662078382,26.74,78393.25,0.04,0.58086,0.00019,30.1688]
[1777662078416,26.74,78393.25,0.04,0.58086,0.00019,30.1688]
[1777662078456,26.74,78394.39,0.04,0.58108,0.00019,30.16581]
[1777662083290,26.74,78388.96,0.04,0.58006,0.00019,30.17972]
[1777662088320,26.73,78385.23,0.04,0.57936,0.00019,30.18909]
[1777662093355,26.73,78387.33,0.04,0.57978,0.00019,30.18051]
[1777662093756,26.73,78387.33,0.04,0.57978,0.00019,30.18051]
[1777662093795,26.73,78387.33,0.04,0.57978,0.00019,30.18051]
[1777662094361,26.73,78386.49,0.04,0.57962,0.00019,30.18263]
[1777662095815,26.73,78385.64,0.04,0.57946,0.00019,30.18477]
[1777662095837,26.73,78385.64,0.04,0.57946,0.00019,30.18477]
[1777662096377,26.73,78386.1,0.04,0.57955,0.00019,30.18356]
[1777662098812,26.73,78386.39,0.04,0.57961,0.00019,30.18276]
[1777662098831,26.73,78386.39,0.04,0.57961,0.00019,30.18276]
[1777662099397,26.73,78386.1,0.04,0.57956,0.00019,30.18347]
[1777662104432,26.72,78385.51,0.04,0.57946,0.00019,30.18482]
[1777662106573,26.72,78384.09,0.04,0.57919,0.00019,30.1884]
[1777662106610,26.72,78384.09,0.04,0.57919,0.00019,30.1884]
[1777662107452,26.72,78376.23,0.04,0.5777,0.00019,30.20808]
[1777662112488,26.72,78371.73,0.04,0.57686,0.00019,30.21909]
[1777662114147,26.72,78371.41,0.04,0.5768,0.00019,30.21986]
[1777662114170,26.72,78371.41,0.04,0.5768,0.00019,30.21986]
[1777662114503,26.72,78371.58,0.04,0.57683,0.00019,30.21943]
[1777662119537,26.71,78372.15,0.04,0.57694,0.00019,30.21795]
[1777662123373,26.71,78368.49,0.04,0.57625,0.00019,30.22685]
[1777662123377,26.71,78368.49,0.04,0.57625,0.00019,30.22685]
[1777662123424,26.71,78368.49,0.04,0.57625,0.00019,30.22685]
[1777662123455,26.71,78368.49,0.04,0.57625,0.00019,30.22685]
[1777662123565,26.71,78368.8,0.04,0.57631,0.00019,30.22609]
[1777662125351,26.71,78365.59,0.04,0.5757,0.00019,30.23386]
[1777662125979,26.71,78361.96,0.04,0.57501,0.00019,30.24257]
[1777662126348,26.71,78361.96,0.04,0.57501,0.00019,30.24257]
[1777662126361,26.71,78361.96,0.04,0.57501,0.00019,30.24257]
[1777662126548,26.71,78361.96,0.04,0.57501,0.00019,30.24257]
[1777662128420,26.71,78362.92,0.04,0.57519,0.00019,30.24027]
[1777662128448,26.71,78362.92,0.04,0.57519,0.00019,30.24027]
[1777662128600,26.71,78362.99,0.04,0.57521,0.00019,30.24009]
[1777662131600,26.71,78365.42,0.04,0.57567,0.00019,30.23424]
[1777662131621,26.71,78365.42,0.04,0.57567,0.00019,30.23424]
[1777662131620,26.71,78366.71,0.04,0.57592,0.00019,30.23112]
[1777662132628,26.71,78372.63,0.04,0.57704,0.00019,30.21665]
[1777662135651,26.71,78376.32,0.04,0.57775,0.00019,30.20745]
[1777662140684,26.7,78376.34,0.04,0.57776,0.00019,30.20728]
[1777662144859,26.7,78375.66,0.04,0.57763,0.00019,30.20889]
[1777662144939,26.7,78375.66,0.04,0.57763,0.00019,30.20889]
[1777662145147,26.7,78375.23,0.04,0.57755,0.00019,30.20993]
[1777662146726,26.7,78383.77,0.04,0.57918,0.00019,30.18843]
[1777662147733,26.7,78388.23,0.04,0.58003,0.00019,30.177]
[1777662150746,26.7,78388.62,0.04,0.5801,0.00019,30.17596]
[1777662150795,26.7,78388.62,0.04,0.5801,0.00019,30.17596]
[1777662150831,26.7,78387.67,0.04,0.57992,0.00019,30.17838]
[1777662152652,26.7,78387.67,0.04,0.57992,0.00019,30.17838]
[1777662152697,26.7,78387.51,0.04,0.5799,0.00019,30.17569]
[1777662152770,26.7,78387.51,0.04,0.5799,0.00019,30.17569]
[1777662153847,26.7,78387.51,0.04,0.5799,0.00019,30.17569]
[1777662153884,26.7,78387.51,0.04,0.5799,0.00019,30.17569]
[1777662153914,26.7,78402.18,0.04,0.58269,0.00019,30.13725]
[1777662154989,26.7,78402.18,0.04,0.58269,0.00019,30.13725]
[1777662155028,26.7,78402.18,0.04,0.58269,0.00019,30.13725]
[1777662155066,26.7,78411.93,0.04,0.58453,0.00019,30.1109]
[1777662156015,26.7,78411.93,0.04,0.58453,0.00019,30.1109]
[1777662156054,26.7,78411.93,0.04,0.58453,0.00019,30.1109]
[1777662156113,26.7,78412.06,0.04,0.58456,0.00019,30.11054]
[1777662156803,26.7,78412.06,0.04,0.58456,0.00019,30.11054]
[1777662160052,26.7,78411.93,0.04,0.58453,0.00019,30.11088]
[1777662160087,26.7,78411.93,0.04,0.58453,0.00019,30.11088]
[1777662160129,26.7,78412.02,0.04,0.58455,0.00019,30.11063]
[1777662161274,26.7,78412.02,0.04,0.58455,0.00019,30.11063]
[1777662161317,26.7,78412.02,0.04,0.58455,0.00019,30.11063]
[1777662161574,26.7,78415.18,0.04,0.58515,0.00019,30.10193]
[1777662162429,26.7,78415.18,0.04,0.58515,0.00019,30.10193]
[1777662162479,26.7,78415.18,0.04,0.58515,0.00019,30.10193]
[1777662162578,26.7,78415.18,0.04,0.58515,0.00019,30.10193]
[1777662162630,26.7,78415.18,0.04,0.58515,0.00019,30.10193]
[1777662162641,26.7,78427.56,0.04,0.58749,0.00019,30.06728]
[1777662163848,26.7,78434.15,0.04,0.58873,0.00019,30.04842]
[1777662167232,26.7,78436.23,0.04,0.58912,0.00019,30.04245]
[1777662167254,26.7,78436.23,0.04,0.58912,0.00019,30.04245]
[1777662167456,26.7,78436.23,0.04,0.58912,0.00019,30.04245]
[1777662167531,26.7,78439.0,0.04,0.58964,0.00019,30.03445]
[1777662169237,26.7,78439.0,0.04,0.58964,0.00019,30.03445]
[1777662169252,26.7,78439.0,0.04,0.58964,0.00019,30.03445]
[1777662169357,26.7,78439.0,0.04,0.58964,0.00019,30.03445]
[1777662169400,26.7,78439.0,0.04,0.58964,0.00019,30.03445]
[1777662169551,26.7,78439.0,0.04,0.58964,0.00019,30.03445]
[1777662171289,26.7,78437.01,0.04,0.58926,0.00019,30.0403]
[1777662171321,26.7,78437.01,0.04,0.58926,0.00019,30.0403]
[1777662171390,26.7,78434.45,0.04,0.58878,0.00019,30.04776]
[1777662172328,26.7,78434.45,0.04,0.58878,0.00019,30.04776]
[1777662172363,26.7,78434.45,0.04,0.58878,0.00019,30.04776]
[1777662172452,26.7,78434.45,0.04,0.58878,0.00019,30.04776]
[1777662172554,26.7,78434.08,0.04,0.58871,0.00019,30.04886]
[1777662176411,26.7,78433.5,0.04,0.58859,0.00019,30.05058]
[1777662176430,26.7,78433.5,0.04,0.58859,0.00019,30.05058]
[1777662176513,26.7,78433.48,0.04,0.58859,0.00019,30.05068]
[1777662178290,26.7,78433.48,0.04,0.58859,0.00019,30.05068]
[1777662178334,26.7,78433.48,0.04,0.58859,0.00019,30.05068]
[1777662178531,26.7,78433.48,0.04,0.58859,0.00019,30.05068]
[1777662181533,26.7,78424.54,0.04,0.5869,0.00019,30.07622]
[1777662181577,26.7,78424.54,0.04,0.5869,0.00019,30.07622]
[1777662181634,26.7,78425.67,0.04,0.58711,0.00019,30.07304]
[1777662187009,26.7,78429.16,0.04,0.58777,0.00019,30.0631]
[1777662189688,26.7,78428.83,0.04,0.58771,0.00019,30.06403]
[1777662189718,26.7,78428.51,0.04,0.58765,0.00019,30.06497]
[1777662189772,26.7,78428.51,0.04,0.58765,0.00019,30.06497]
[1777662190029,26.7,78428.67,0.04,0.58767,0.00019,30.06454]
[1777662195065,26.71,78424.79,0.04,0.58693,0.00019,30.07566]
[1777662200101,26.71,78423.43,0.04,0.58667,0.00019,30.07957]
[1777662205135,26.71,78424.22,0.04,0.58682,0.00019,30.07742]
[1777662210709,26.71,78424.18,0.04,0.58681,0.00019,30.07759]
[1777662210758,26.71,78423.26,0.04,0.58663,0.00019,30.08021]
[1777662210914,26.71,78423.26,0.04,0.58663,0.00019,30.08021]
[1777662211176,26.71,78423.26,0.04,0.58664,0.00019,30.07713]
[1777662213006,26.71,78418.75,0.04,0.58579,0.00019,30.08974]
[1777662213074,26.71,78418.75,0.04,0.58579,0.00019,30.08974]
[1777662213109,26.71,78418.75,0.04,0.58579,0.00019,30.08974]
[1777662213135,26.71,78418.75,0.04,0.58579,0.00019,30.08974]
[1777662213203,26.71,78418.75,0.04,0.58579,0.00019,30.08974]
[1777662213269,26.71,78418.75,0.04,0.58579,0.00019,30.08974]
[1777662213293,26.71,78418.75,0.04,0.58579,0.00019,30.08974]
[1777662213314,26.71,78403.46,0.04,0.58289,0.00019,30.13145]
[1777662214199,26.71,78403.46,0.04,0.58289,0.00019,30.13151]
[1777662215207,26.72,78394.3,0.04,0.58115,0.00019,30.15576]
[1777662220247,26.71,78396.01,0.04,0.58148,0.00019,30.15116]
[1777662225278,26.71,78395.62,0.04,0.58142,0.00019,30.15205]
[1777662230312,26.71,78395.1,0.04,0.58133,0.00019,30.15328]
[1777662235411,26.7,78395.97,0.04,0.5815,0.00019,30.1509]
[1777662235513,26.7,78407.39,0.04,0.58366,0.00019,30.12045]
[1777662237369,26.7,78408.39,0.04,0.58385,0.00019,30.11772]
[1777662238431,26.7,78408.39,0.04,0.58385,0.00019,30.11772]
[1777662238462,26.7,78408.39,0.04,0.58385,0.00019,30.11772]
[1777662238472,26.7,78405.76,0.04,0.58336,0.00019,30.1248]
[1777662243582,26.7,78407.17,0.04,0.58363,0.00019,30.12097]
[1777662243603,26.7,78407.17,0.04,0.58363,0.00019,30.12097]
[1777662243643,26.7,78407.85,0.04,0.58376,0.00019,30.11911]
[1777662247694,26.7,78408.92,0.04,0.58396,0.00019,30.11619]
[1777662247726,26.7,78408.92,0.04,0.58396,0.00019,30.11619]
[1777662247707,26.7,78410.92,0.04,0.58434,0.00019,30.11073]
[1777662253481,26.7,78410.47,0.04,0.58426,0.00019,30.11192]
[1777662258516,26.7,78408.8,0.04,0.58394,0.00019,30.1164]
[1777662264560,26.7,78409.08,0.04,0.584,0.00019,30.11557]
[1777662266957,26.7,78404.34,0.04,0.58311,0.00019,30.12833]
[1777662266989,26.7,78404.34,0.04,0.58311,0.00019,30.12833]
[1777662267205,26.7,78404.34,0.04,0.58311,0.00019,30.12833]
[1777662267230,26.7,78404.34,0.04,0.58311,0.00019,30.12833]
[1777662267407,26.7,78404.34,0.04,0.58311,0.00019,30.12833]
[1777662267437,26.7,78404.34,0.04,0.58311,0.00019,30.12833]
[1777662267461,26.7,78404.34,0.04,0.58311,0.00019,30.12833]
[1777662267503,26.7,78404.34,0.04,0.58311,0.00019,30.12833]
[1777662267576,26.7,78404.34,0.04,0.58311,0.00019,30.12833]
[1777662267590,26.7,78404.34,0.04,0.58311,0.00019,30.12833]
[1777662267624,26.69,78404.07,0.04,0.58306,0.00019,30.12903]
[1777662273621,26.69,78405.55,0.04,0.58335,0.00019,30.12187]
[1777662276111,26.69,78406.25,0.04,0.58349,0.00019,30.11994]
[1777662276159,26.69,78406.25,0.04,0.58349,0.00019,30.11994]
[1777662276288,26.69,78406.25,0.04,0.58349,0.00019,30.11994]
[1777662276311,26.69,78406.25,0.04,0.58349,0.00019,30.11994]
[1777662278168,26.69,78408.86,0.04,0.58398,0.00019,30.11285]
[1777662278198,26.69,78408.86,0.04,0.58398,0.00019,30.11285]
[1777662278656,26.69,78407.98,0.04,0.58382,0.00019,30.11522]
[1777662280670,26.69,78414.58,0.04,0.58507,0.00019,30.09717]
[1777662285342,26.69,78417.41,0.04,0.5856,0.00019,30.08932]
[1777662285381,26.69,78417.41,0.04,0.5856,0.00019,30.08932]
[1777662285705,26.69,78418.16,0.04,0.58574,0.00019,30.08724]
[1777662290390,26.69,78415.8,0.04,0.5853,0.00019,30.09376]
[1777662291628,26.69,78415.82,0.04,0.5853,0.00019,30.09369]
[1777662291662,26.69,78415.82,0.04,0.5853,0.00019,30.09369]
[1777662291711,26.69,78415.82,0.04,0.5853,0.00019,30.09369]
[1777662291758,26.69,78416.48,0.04,0.58543,0.00019,30.09186]
[1777662292392,26.69,78416.48,0.04,0.58543,0.00019,30.09186]
[1777662292472,26.69,78416.48,0.04,0.58543,0.00019,30.09186]
[1777662292500,26.69,78416.48,0.04,0.58543,0.00019,30.09186]
[1777662292761,26.69,78416.71,0.04,0.58547,0.00019,30.09127]
[1777662293768,26.69,78426.59,0.04,0.58734,0.00019,30.06358]
[1777662294774,26.69,78432.53,0.04,0.58846,0.00019,30.04662]
[1777662295492,26.69,78432.53,0.04,0.58846,0.00019,30.04662]
[1777662295515,26.69,78432.53,0.04,0.58846,0.00019,30.04662]
[1777662295781,26.69,78432.83,0.04,0.58852,0.00019,30.04576]
[1777662300661,26.69,78434.7,0.04,0.58887,0.00019,30.0404]
[1777662300711,26.69,78434.7,0.04,0.58887,0.00019,30.0404]
[1777662300821,26.69,78434.88,0.04,0.5889,0.00019,30.03989]
[1777662302831,26.69,78443.52,0.04,0.59053,0.00019,30.01469]
[1777662306516,26.69,78444.27,0.04,0.59067,0.00019,30.01252]
[1777662306552,26.69,78444.27,0.04,0.59067,0.00019,30.01252]
[1777662306770,26.69,78443.02,0.04,0.59043,0.00019,30.01626]
[1777662309767,26.69,78445.8,0.04,0.59095,0.00019,30.00807]
[1777662309792,26.69,78445.8,0.04,0.59095,0.00019,30.00807]
[1777662310016,26.69,78449.43,0.04,0.59163,0.00019,29.9973]
[1777662310118,26.69,78450.12,0.04,0.59176,0.00019,29.99527]
[1777662314891,26.7,78448.23,0.04,0.5914,0.00019,30.00107]
[1777662314937,26.7,78448.23,0.04,0.5914,0.00019,30.00107]
[1777662315067,26.7,78448.23,0.04,0.5914,0.00019,30.00107]
[1777662315168,26.7,78447.69,0.04,0.59129,0.00019,30.00272]
[1777662321940,26.7,78445.68,0.04,0.5909,0.00019,30.00883]
[1777662321965,26.7,78445.68,0.04,0.5909,0.00019,30.00883]
[1777662322259,26.7,78445.68,0.04,0.5909,0.00019,30.00894]
[1777662328008,26.71,78442.59,0.04,0.5903,0.00019,30.01828]
[1777662330018,26.71,78437.53,0.04,0.58935,0.00019,30.03313]
[1777662335055,26.71,78435.83,0.04,0.58903,0.00019,30.03511]
[1777662337477,26.71,78435.65,0.04,0.58899,0.00019,30.03568]
[1777662337498,26.71,78435.65,0.04,0.58899,0.00019,30.03568]
[1777662337555,26.71,78435.65,0.04,0.58899,0.00019,30.03568]
[1777662337578,26.71,78435.28,0.04,0.58892,0.00019,30.03675]
[1777662338359,26.71,78435.28,0.04,0.58892,0.00019,30.03675]
[1777662338413,26.71,78435.28,0.04,0.58892,0.00019,30.03675]
[1777662338623,26.71,78435.78,0.04,0.58901,0.00019,30.03533]
[1777662340090,26.71,78445.08,0.04,0.59076,0.00019,30.0082]
[1777662345976,26.72,78446.86,0.04,0.59109,0.00019,30.00312]
[1777662346014,26.72,78446.86,0.04,0.59109,0.00019,30.00312]
[1777662346132,26.72,78446.78,0.04,0.59107,0.00019,30.00345]
[1777662348652,26.72,78449.78,0.04,0.59163,0.00019,29.99458]
[1777662348677,26.72,78449.78,0.04,0.59163,0.00019,29.99458]
[1777662348741,26.72,78449.78,0.04,0.59163,0.00019,29.99458]
[1777662348811,26.72,78452.0,0.04,0.59205,0.00019,29.98793]
[1777662352174,26.72,78446.91,0.04,0.59109,0.00019,30.0031]
[1777662357210,26.72,78446.36,0.04,0.59099,0.00019,30.00466]
[1777662361242,26.72,78451.7,0.04,0.592,0.00019,29.9887]
[1777662365635,26.72,78451.93,0.04,0.59204,0.00019,29.98799]
[1777662365696,26.72,78451.93,0.04,0.59204,0.00019,29.98799]
[1777662365733,26.72,78451.93,0.04,0.59204,0.00019,29.98799]
[1777662365796,26.72,78452.64,0.04,0.59217,0.00019,29.98585]
[1777662366079,26.72,78452.64,0.04,0.59217,0.00019,29.98585]
[1777662366129,26.72,78452.64,0.04,0.59217,0.00019,29.98585]
[1777662366197,26.72,78452.64,0.04,0.59217,0.00019,29.98585]
[1777662366221,26.72,78452.64,0.04,0.59217,0.00019,29.98585]
[1777662366274,26.72,78452.56,0.04,0.59216,0.00019,29.98609]
[1777662367611,26.72,78452.56,0.04,0.59216,0.00019,29.98609]
[1777662367645,26.72,78452.56,0.04,0.59216,0.00019,29.98609]
[1777662367687,26.72,78472.86,0.04,0.59598,0.00019,29.92368]
[1777662369135,26.72,78473.04,0.04,0.59601,0.00019,29.92307]
[1777662369165,26.72,78473.04,0.04,0.59601,0.00019,29.92307]
[1777662372188,26.71,78476.62,0.04,0.59669,0.00019,29.91164]
[1777662372199,26.71,78476.62,0.04,0.59669,0.00019,29.91164]
[1777662372213,26.71,78476.62,0.04,0.59669,0.00019,29.91164]
[1777662372318,26.71,78475.48,0.04,0.59648,0.00019,29.9152]
[1777662373327,26.71,78481.5,0.04,0.59761,0.00019,29.89602]
[1777662374110,26.71,78481.5,0.04,0.59761,0.00019,29.89602]
[1777662374162,26.71,78481.5,0.04,0.59761,0.00019,29.89602]
[1777662374332,26.71,78485.42,0.04,0.59835,0.00019,29.8834]
[1777662375340,26.71,78492.82,0.04,0.59973,0.00019,29.85936]
[1777662376091,26.71,78492.82,0.04,0.59973,0.00019,29.85936]
[1777662376260,26.71,78492.82,0.04,0.59973,0.00019,29.85936]
[1777662376277,26.71,78493.52,0.04,0.59986,0.00019,29.85707]
[1777662381384,26.71,78497.09,0.04,0.60053,0.00019,29.84536]
[1777662384800,26.71,78497.24,0.04,0.60056,0.00019,29.84488]
[1777662384965,26.71,78499.0,0.04,0.60088,0.00019,29.83908]
[1777662385409,26.71,78499.0,0.04,0.60088,0.00019,29.83908]
[1777662390444,26.71,78501.08,0.04,0.60127,0.00019,29.83218]
[1777662393991,26.72,78502.18,0.04,0.60146,0.00019,29.82588]
[1777662395492,26.72,78511.47,0.04,0.6032,0.00019,29.7946]
[1777662397512,26.72,78506.51,0.04,0.60227,0.00019,29.81137]
[1777662399546,26.72,78505.59,0.04,0.6021,0.00019,29.81445]
[1777662399716,26.72,78505.59,0.04,0.6021,0.00019,29.81445]
[1777662399817,26.72,78507.98,0.04,0.60255,0.00019,29.80639]
[1777662401178,26.72,78507.98,0.04,0.60255,0.00019,29.80639]
[1777662405570,26.72,78501.36,0.04,0.60131,0.00019,29.8286]
[1777662406641,26.72,78501.36,0.04,0.60131,0.00019,29.8286]
[1777662406784,26.72,78501.36,0.04,0.60131,0.00019,29.8286]
[1777662406886,26.72,78495.78,0.04,0.60027,0.00019,29.84711]
[1777662409461,26.72,78497.89,0.04,0.60066,0.00019,29.84016]
[1777662413532,26.72,78500.78,0.04,0.6012,0.00019,29.83063]
[1777662418670,26.72,78504.86,0.04,0.60196,0.00019,29.8171]
[1777662421555,26.72,78505.49,0.04,0.60207,0.00019,29.81502]
[1777662422713,26.72,78505.98,0.04,0.60216,0.00019,29.81341]
[1777662428732,26.73,78507.97,0.04,0.60253,0.00019,29.80682]
[1777662432206,26.73,78508.05,0.04,0.60254,0.00019,29.80659]
[1777662432315,26.73,78508.05,0.04,0.60254,0.00019,29.80659]
[1777662432943,26.73,78508.05,0.04,0.60254,0.00019,29.80659]
[1777662432397,26.73,78508.95,0.04,0.60271,0.00019,29.80355]
[1777662437797,26.72,78508.0,0.04,0.60254,0.00019,29.80659]
[1777662442830,26.72,78508.66,0.04,0.60267,0.00019,29.8042]
[1777662445851,26.72,78517.65,0.04,0.60435,0.00019,29.77356]
[1777662450885,26.72,78517.02,0.04,0.60423,0.00019,29.77571]
[1777662455922,26.72,78513.68,0.04,0.60362,0.00019,29.78407]
[1777662460958,26.72,78513.01,0.04,0.60349,0.00019,29.7864]
[1777662462592,26.72,78513.92,0.04,0.60366,0.00019,29.78332]
[1777662462758,26.72,78513.92,0.04,0.60366,0.00019,29.78332]
[1777662462971,26.72,78513.88,0.04,0.60365,0.00019,29.78347]
[1777662464984,26.72,78506.64,0.04,0.6023,0.00019,29.808]
[1777662465166,26.72,78506.64,0.04,0.6023,0.00019,29.808]
[1777662469813,26.72,78500.2,0.04,0.6011,0.00019,29.82942]
[1777662475054,26.72,78500.22,0.04,0.60112,0.00019,29.8291]
[1777662480091,26.72,78500.1,0.04,0.6011,0.00019,29.82937]
[1777662485127,26.71,78493.21,0.04,0.59982,0.00019,29.852]
[1777662488985,26.71,78489.5,0.04,0.59912,0.00019,29.86413]
[1777662493334,26.71,78487.95,0.04,0.59883,0.00019,29.86918]
[1777662499223,26.72,78490.65,0.04,0.59933,0.00019,29.86046]
[1777662504257,26.72,78490.57,0.04,0.59932,0.00019,29.86073]
[1777662506271,26.72,78484.43,0.04,0.59817,0.00019,29.88061]
[1777662511313,26.71,78480.27,0.04,0.59739,0.00019,29.89388]
[1777662511357,26.71,78480.27,0.04,0.59739,0.00019,29.89388]
[1777662511375,26.71,78480.27,0.04,0.59739,0.00019,29.89388]
[1777662511410,26.71,78479.51,0.04,0.59726,0.00019,29.8932]
[1777662516112,26.71,78477.19,0.04,0.59682,0.00019,29.9005]
[1777662522384,26.71,78476.65,0.04,0.59673,0.00019,29.90214]
[1777662527419,26.71,78473.09,0.04,0.59606,0.00019,29.91328]
[1777662532454,26.71,78472.59,0.04,0.59598,0.00019,29.91475]
[1777662537490,26.71,78472.05,0.04,0.59588,0.00019,29.91634]
[1777662542524,26.7,78471.34,0.04,0.59575,0.00019,29.91846]
[1777662543830,26.7,78471.34,0.04,0.59575,0.00019,29.91846]
[1777662549573,26.7,78470.67,0.04,0.59563,0.00019,29.92041]
[1777662554610,26.7,78470.48,0.04,0.5956,0.00019,29.9209]
[1777662559645,26.7,78472.39,0.04,0.59597,0.00019,29.91481]
[1777662564682,26.7,78472.09,0.04,0.59592,0.00019,29.91566]
[1777662569713,26.7,78471.84,0.04,0.59587,0.00019,29.91636]
[1777662575755,26.69,78471.24,0.04,0.59578,0.00019,29.91504]
[1777662580790,26.69,78475.56,0.04,0.59659,0.00019,29.90134]
[1777662583813,26.69,78469.34,0.04,0.59543,0.00019,29.92087]
[1777662588850,26.69,78468.96,0.04,0.59536,0.00019,29.92195]
[1777662593881,26.69,78466.9,0.04,0.59498,0.00019,29.92822]
[1777662598917,26.69,78469.97,0.04,0.59556,0.00019,29.91853]
[1777662605808,26.68,78469.89,0.04,0.59555,0.00019,29.9187]
[1777662606181,26.68,78469.73,0.04,0.59553,0.00019,29.91914]
[1777662606240,26.68,78469.73,0.04,0.59553,0.00019,29.91914]
[1777662606510,26.68,78469.73,0.04,0.59553,0.00019,29.91914]
[1777662606974,26.68,78460.36,0.04,0.59376,0.00019,29.94817]
[1777662607980,26.68,78446.72,0.04,0.59119,0.00019,29.98934]
[1777662613018,26.68,78448.63,0.04,0.59156,0.00019,29.98354]
[1777662618000,26.68,78447.54,0.04,0.59136,0.00019,29.9867]
[1777662623089,26.68,78447.9,0.04,0.59144,0.00019,29.98549]
[1777662625107,26.68,78448.63,0.04,0.59158,0.00019,29.98328]
[1777662632225,26.67,78449.44,0.04,0.59173,0.00019,29.98074]
[1777662634166,26.67,78454.84,0.04,0.59277,0.00019,29.96126]
[1777662639200,26.67,78458.25,0.04,0.59341,0.00019,29.9508]
[1777662642455,26.67,78458.57,0.04,0.59348,0.00019,29.94977]
[1777662643368,26.67,78484.43,0.04,0.59835,0.00019,29.86834]
[1777662644237,26.67,78484.43,0.04,0.59835,0.00019,29.86831]
[1777662645472,26.67,78491.72,0.04,0.59972,0.00019,29.84455]
[1777662649039,26.66,78476.34,0.04,0.59684,0.00019,29.894]
[1777662654743,26.66,78476.33,0.04,0.59685,0.00019,29.89379]
[1777662660349,26.65,78471.9,0.04,0.59604,0.00019,29.90737]
[1777662665383,26.65,78474.17,0.04,0.59649,0.00019,29.89988]
[1777662670419,26.64,78471.64,0.04,0.59603,0.00019,29.90755]
[1777662675460,26.63,78469.96,0.04,0.59573,0.00019,29.9125]
[1777662680488,26.63,78469.88,0.04,0.59573,0.00019,29.91241]
[1777662685524,26.62,78469.21,0.04,0.59562,0.00019,29.91418]
[1777662690560,26.62,78469.08,0.04,0.59562,0.00019,29.91425]
[1777662693687,26.62,78470.38,0.04,0.59588,0.00019,29.90693]
[1777662693776,26.61,78464.71,0.04,0.59481,0.00019,29.92463]
[1777662695597,26.61,78458.52,0.04,0.59364,0.00019,29.94376]
[1777662700632,26.61,78457.78,0.04,0.59351,0.00019,29.94598]
[1777662705667,26.61,78461.7,0.04,0.59425,0.00019,29.93387]
[1777662710702,26.61,78459.6,0.04,0.59386,0.00019,29.9403]
[1777662715737,26.61,78452.33,0.04,0.59249,0.00019,29.96244]
[1777662720922,26.61,78450.18,0.04,0.59209,0.00019,29.96885]
[1777662721872,26.61,78450.36,0.04,0.59212,0.00019,29.96828]
[1777662725956,26.61,78450.87,0.04,0.59222,0.00019,29.96665]
[1777662731851,26.6,78449.5,0.04,0.59197,0.00019,29.97063]
[1777662736887,26.6,78453.41,0.04,0.59272,0.00019,29.95871]
[1777662737893,26.6,78448.34,0.04,0.59176,0.00019,29.97402]
[1777662742929,26.6,78446.44,0.04,0.5914,0.00019,29.97961]
[1777662744368,26.6,78446.32,0.04,0.59138,0.00019,29.97992]
[1777662744432,26.6,78446.32,0.04,0.59138,0.00019,29.97992]
[1777662744945,26.6,78446.32,0.04,0.59138,0.00019,29.97992]
[1777662745951,26.6,78436.17,0.04,0.58946,0.00019,30.00999]
[1777662746956,26.6,78433.31,0.04,0.58892,0.00019,30.01835]
[1777662750984,26.6,78439.22,0.04,0.59004,0.00019,30.00101]
[1777662756019,26.6,78441.48,0.04,0.59048,0.00019,29.99125]
[1777662761054,26.6,78442.26,0.04,0.59062,0.00019,29.98895]
[1777662766088,26.6,78444.33,0.04,0.59101,0.00019,29.98282]
[1777662767095,26.6,78449.48,0.04,0.59199,0.00019,29.96741]
[1777662772132,26.6,78447.98,0.04,0.5917,0.00019,29.97203]
[1777662774200,26.6,78439.88,0.04,0.59016,0.00019,29.99618]
[1777662780188,26.6,78439.28,0.04,0.59004,0.00019,29.99801]
[1777662785224,26.6,78435.97,0.04,0.58942,0.00019,30.00775]
[1777662786092,26.6,78435.97,0.04,0.58942,0.00019,30.00775]
[1777662791100,26.61,78436.45,0.04,0.58951,0.00019,30.00636]
[1777662796300,26.61,78436.77,0.04,0.58957,0.00019,30.00543]
[1777662799222,26.61,78437.19,0.04,0.58965,0.00019,30.0042]
[1777662799602,26.61,78437.51,0.04,0.58971,0.00019,30.00326]
[1777662800228,26.61,78437.51,0.04,0.58971,0.00019,30.00326]
[1777662801246,26.61,78437.41,0.04,0.58969,0.00019,30.00356]
[1777662807095,26.61,78436.83,0.04,0.58958,0.00019,30.00525]
[1777662807651,26.61,78438.07,0.04,0.58981,0.00019,30.00162]
[1777662807686,26.61,78438.07,0.04,0.58981,0.00019,30.00162]
[1777662808248,26.61,78450.34,0.04,0.59213,0.00019,29.96511]
[1777662808427,26.61,78450.34,0.04,0.59213,0.00019,29.96511]
[1777662808466,26.61,78450.34,0.04,0.59213,0.00019,29.96511]
[1777662809277,26.61,78457.93,0.04,0.59357,0.00019,29.94198]
[1777662809520,26.61,78457.93,0.04,0.59357,0.00019,29.94198]
[1777662809541,26.61,78457.93,0.04,0.59357,0.00019,29.94198]
[1777662809627,26.61,78457.93,0.04,0.59357,0.00019,29.94198]
[1777662809728,26.61,78461.25,0.04,0.5942,0.00019,29.93175]
[1777662810558,26.61,78461.25,0.04,0.5942,0.00019,29.93175]
[1777662811555,26.61,78461.12,0.04,0.59417,0.00019,29.93215]
[1777662811581,26.61,78461.12,0.04,0.59417,0.00019,29.93215]
[1777662811632,26.61,78461.12,0.04,0.59417,0.00019,29.93215]
[1777662811657,26.6,78462.26,0.04,0.59439,0.00019,29.92552]
[1777662815626,26.6,78461.05,0.04,0.59417,0.00019,29.92925]
[1777662821476,26.6,78459.58,0.04,0.59389,0.00019,29.93376]
[1777662826511,26.6,78457.51,0.04,0.5935,0.00019,29.94011]
[1777662831548,26.6,78459.75,0.04,0.59392,0.00019,29.93322]
[1777662836582,26.6,78457.02,0.04,0.59341,0.00019,29.94161]
[1777662841617,26.6,78454.4,0.04,0.59291,0.00019,29.9496]
[1777662846651,26.6,78453.78,0.04,0.5928,0.00019,29.95147]
[1777662851687,26.6,78453.35,0.04,0.59272,0.00019,29.95276]
[1777662856722,26.6,78453.25,0.04,0.5927,0.00019,29.95305]
[1777662861349,26.6,78455.23,0.04,0.59307,0.00019,29.94701]
[1777662862572,26.6,78456.19,0.04,0.59326,0.00019,29.94407]
[1777662867800,26.6,78456.66,0.04,0.59334,0.00019,29.94265]
[1777662872834,26.6,78459.69,0.04,0.59392,0.00019,29.93026]
[1777662877868,26.6,78462.08,0.04,0.59437,0.00019,29.9229]
[1777662882903,26.6,78463.78,0.04,0.59469,0.00019,29.91765]
[1777662887939,26.6,78464.79,0.04,0.59488,0.00019,29.91453]
[1777662892975,26.6,78465.41,0.04,0.595,0.00019,29.91262]
[1777662898009,26.61,78466.02,0.04,0.59511,0.00019,29.91074]
[1777662900258,26.61,78466.45,0.04,0.59519,0.00019,29.9094]
[1777662900324,26.61,78455.35,0.04,0.5931,0.00019,29.94371]
[1777662902040,26.61,78456.73,0.04,0.59336,0.00019,29.93948]
[1777662904296,26.61,78455.77,0.04,0.59318,0.00019,29.94241]
[1777662904326,26.61,78455.77,0.04,0.59318,0.00019,29.94241]
[1777662904462,26.6,78456.39,0.04,0.59329,0.00019,29.9405]
[1777662907590,26.6,78456.03,0.04,0.59323,0.00019,29.94159]
[1777662907621,26.6,78456.03,0.04,0.59323,0.00019,29.94159]
[1777662908081,26.6,78455.71,0.04,0.59317,0.00019,29.94256]
[1777662913117,26.6,78454.75,0.04,0.59299,0.00019,29.94545]
[1777662915498,26.6,78455.68,0.04,0.59316,0.00019,29.9426]
[1777662915540,26.6,78455.68,0.04,0.59316,0.00019,29.9426]
[1777662915777,26.6,78455.68,0.04,0.59316,0.00019,29.9426]
[1777662916138,26.6,78455.07,0.04,0.59305,0.00019,29.94446]
[1777662921173,26.6,78455.89,0.04,0.59321,0.00019,29.94193]
[1777662921765,26.6,78455.89,0.04,0.59321,0.00019,29.94193]
[1777662921776,26.6,78455.89,0.04,0.59321,0.00019,29.94193]
[1777662921802,26.6,78455.89,0.04,0.59321,0.00019,29.94193]
[1777662922010,26.6,78455.89,0.04,0.59321,0.00019,29.94193]
[1777662922180,26.6,78455.89,0.04,0.59321,0.00019,29.94193]
[1777662927215,26.6,78453.77,0.04,0.5928,0.00019,29.9484]
[1777662928814,26.6,78452.37,0.04,0.59254,0.00019,29.95265]
[1777662928830,26.6,78452.37,0.04,0.59254,0.00019,29.95265]
[1777662929229,26.6,78453.01,0.04,0.59266,0.00019,29.9507]
[1777662930840,26.6,78453.92,0.04,0.59283,0.00019,29.94793]
[1777662931868,26.6,78453.68,0.04,0.5928,0.00019,29.94557]
[1777662931893,26.6,78453.68,0.04,0.5928,0.00019,29.94557]
[1777662932076,26.6,78453.68,0.04,0.5928,0.00019,29.94557]
[1777662932250,26.6,78453.75,0.04,0.59281,0.00019,29.94535]
[1777662935603,26.6,78453.42,0.04,0.59275,0.00019,29.94635]
[1777662937285,26.6,78443.55,0.04,0.59088,0.00019,29.97604]
[1777662938296,26.6,78440.98,0.04,0.5904,0.00019,29.98362]
[1777662943327,26.6,78438.55,0.04,0.58994,0.00019,29.99067]
[1777662948362,26.6,78443.39,0.04,0.59087,0.00019,29.97624]
[1777662953397,26.6,78444.5,0.04,0.59108,0.00019,29.97284]
[1777662954307,26.6,78444.5,0.04,0.59108,0.00019,29.97284]
[1777662955335,26.6,78444.92,0.04,0.59116,0.00019,29.97157]
[1777662960448,26.59,78448.38,0.04,0.59182,0.00019,29.9611]
[1777662963456,26.59,78447.37,0.04,0.59163,0.00019,29.96412]
[1777662965444,26.59,78447.49,0.04,0.59166,0.00019,29.96371]
[1777662967495,26.59,78448.27,0.04,0.59181,0.00019,29.96134]
[1777662973542,26.59,78448.31,0.04,0.59182,0.00019,29.96111]
[1777662979584,26.59,78449.9,0.04,0.59213,0.00019,29.95624]
[1777662984619,26.59,78449.56,0.04,0.59206,0.00019,29.9572]
[1777662987985,26.59,78449.61,0.04,0.59208,0.00019,29.95702]
[1777662993685,26.58,78448.87,0.04,0.59195,0.00019,29.95606]
[1777662997232,26.58,78442.9,0.04,0.59082,0.00019,29.9739]
[1777662998267,26.58,78431.76,0.04,0.58871,0.00019,30.00659]
[1777662998718,26.58,78431.76,0.04,0.58871,0.00019,30.00663]
[1777663000139,26.58,78431.76,0.04,0.58871,0.00019,30.00663]
[1777663000167,26.58,78431.76,0.04,0.58871,0.00019,30.00663]
[1777663000240,26.58,78431.76,0.04,0.58871,0.00019,30.00663]
[1777663000318,26.59,78428.67,0.04,0.58812,0.00019,30.0156]
[1777663002287,26.59,78428.67,0.04,0.58812,0.00019,30.01564]
[1777663002359,26.59,78428.67,0.04,0.58812,0.00019,30.01564]
[1777663002388,26.59,78416.54,0.04,0.58581,0.00019,30.05007]
[1777663003298,26.59,78416.54,0.04,0.58581,0.00019,30.05007]
[1777663004802,26.59,78417.11,0.04,0.58591,0.00019,30.04857]
[1777663006776,26.59,78409.0,0.04,0.58437,0.00019,30.07112]
[1777663009795,26.59,78403.79,0.04,0.58338,0.00019,30.08528]
[1777663013824,26.59,78398.13,0.04,0.5823,0.00019,30.10044]
[1777663018859,26.59,78393.84,0.04,0.58149,0.00019,30.11175]
[1777663021879,26.59,78386.53,0.04,0.5801,0.00019,30.1308]
[1777663026914,26.58,78387.27,0.04,0.58025,0.00019,30.12879]
[1777663031951,26.58,78389.84,0.04,0.58074,0.00019,30.12201]
[1777663036985,26.58,78389.8,0.04,0.58074,0.00019,30.12204]
[1777663042021,26.58,78389.38,0.04,0.58066,0.00019,30.12305]
[1777663043776,26.58,78389.03,0.04,0.5806,0.00019,30.12394]
[1777663043821,26.58,78389.03,0.04,0.5806,0.00019,30.12394]
[1777663043831,26.58,78389.03,0.04,0.5806,0.00019,30.12394]
[1777663044036,26.58,78388.94,0.04,0.58058,0.00019,30.12416]
[1777663045043,26.58,78372.22,0.04,0.57739,0.00019,30.16677]
[1777663050077,26.58,78370.65,0.04,0.57709,0.00019,30.17071]
[1777663053567,26.58,78369.97,0.04,0.57696,0.00019,30.16934]
[1777663059356,26.58,78369.86,0.04,0.57694,0.00019,30.16965]
[1777663060498,26.58,78380.3,0.04,0.57893,0.00019,30.14346]
[1777663062161,26.58,78383.17,0.04,0.57948,0.00019,30.13611]
[1777663063168,26.58,78377.91,0.04,0.57848,0.00019,30.1495]
[1777663068203,26.58,78381.59,0.04,0.57918,0.00019,30.14013]
[1777663071224,26.58,78387.47,0.04,0.58031,0.00019,30.12493]
[1777663076259,26.57,78387.14,0.04,0.58025,0.00019,30.1257]
[1777663081294,26.57,78388.07,0.04,0.58043,0.00019,30.1232]
[1777663085323,26.57,78382.13,0.04,0.5793,0.00019,30.13847]
[1777663087486,26.57,78374.51,0.04,0.57785,0.00019,30.15775]
[1777663093380,26.57,78376.52,0.04,0.57823,0.00019,30.15268]
[1777663098417,26.57,78373.14,0.04,0.57759,0.00019,30.16116]
[1777663099590,26.57,78373.14,0.04,0.57759,0.00019,30.16116]
[1777663099616,26.57,78363.83,0.04,0.57581,0.00019,30.18412]
[1777663101438,26.57,78355.02,0.04,0.57412,0.00019,30.20529]
[1777663102443,26.57,78351.65,0.04,0.57348,0.00019,30.21325]
[1777663103196,26.57,78351.65,0.04,0.57348,0.00019,30.21325]
[1777663103201,26.57,78351.65,0.04,0.57348,0.00019,30.21325]
[1777663103226,26.57,78351.65,0.04,0.57348,0.00019,30.21325]
[1777663103374,26.57,78351.65,0.04,0.57348,0.00019,30.21325]
[1777663103488,26.57,78351.65,0.04,0.57348,0.00019,30.21325]
[1777663103637,26.57,78347.15,0.04,0.57261,0.00019,30.22374]
[1777663106477,26.57,78342.41,0.04,0.57171,0.00019,30.23461]
[1777663107956,26.57,78345.7,0.04,0.57234,0.00019,30.22705]
[1777663107974,26.57,78345.7,0.04,0.57234,0.00019,30.22705]
[1777663108491,26.57,78346.75,0.04,0.57254,0.00019,30.22461]
[1777663112519,26.57,78339.72,0.04,0.5712,0.00019,30.23762]
[1777663113526,26.57,78337.15,0.04,0.57071,0.00019,30.2434]
[1777663118561,26.56,78342.57,0.04,0.57176,0.00019,30.23103]
[1777663123596,26.56,78349.36,0.04,0.57306,0.00019,30.21528]
[1777663124190,26.56,78349.36,0.04,0.57306,0.00019,30.21528]
[1777663124217,26.56,78349.36,0.04,0.57306,0.00019,30.21528]
[1777663124604,26.56,78347.5,0.04,0.57271,0.00019,30.2196]
[1777663130645,26.56,78349.56,0.04,0.57311,0.00019,30.21474]
[1777663135680,26.56,78352.09,0.04,0.57359,0.00019,30.20876]
[1777663137371,26.56,78352.21,0.04,0.57362,0.00019,30.20847]
[1777663137417,26.56,78352.21,0.04,0.57362,0.00019,30.20847]
[1777663137660,26.56,78352.21,0.04,0.57362,0.00019,30.20847]
[1777663137695,26.56,78352.35,0.04,0.57365,0.00019,30.20813]
[1777663139366,26.56,78352.35,0.04,0.57365,0.00019,30.20813]
[1777663140002,26.56,78353.09,0.04,0.57379,0.00019,30.20638]
[1777663140380,26.56,78353.09,0.04,0.57379,0.00019,30.20638]
[1777663141443,26.56,78353.55,0.04,0.57388,0.00019,30.20528]
[1777663142059,26.56,78353.91,0.04,0.57395,0.00019,30.20442]
[1777663142186,26.56,78353.91,0.04,0.57395,0.00019,30.20442]
[1777663142677,26.56,78353.91,0.04,0.57395,0.00019,30.20442]
[1777663142739,26.56,78346.06,0.04,0.57244,0.00019,30.22277]
[1777663142835,26.56,78346.06,0.04,0.57244,0.00019,30.22277]
[1777663143535,26.56,78346.06,0.04,0.57244,0.00019,30.22277]
[1777663143689,26.56,78318.12,0.04,0.56707,0.00019,30.28464]
[1777663149517,26.56,78316.01,0.04,0.56667,0.00019,30.28909]
[1777663149684,26.56,78325.25,0.04,0.56845,0.00019,30.26938]
[1777663151795,26.56,78329.61,0.04,0.56928,0.00019,30.25987]
[1777663156830,26.55,78332.71,0.04,0.56988,0.00019,30.25294]
[1777663161868,26.55,78334.55,0.04,0.57025,0.00019,30.24873]
[1777663162871,26.55,78326.78,0.04,0.56876,0.00019,30.26584]
[1777663167907,26.55,78330.13,0.04,0.56941,0.00019,30.25837]
[1777663172943,26.54,78337.12,0.04,0.57077,0.00019,30.23964]
[1777663177978,26.54,78335.85,0.04,0.57053,0.00019,30.24241]
[1777663183013,26.54,78337.58,0.04,0.57087,0.00019,30.23843]
[1777663184353,26.54,78337.58,0.04,0.57087,0.00019,30.23843]
[1777663190061,26.53,78337.93,0.04,0.57094,0.00019,30.23752]
[1777663195097,26.53,78338.91,0.04,0.57114,0.00019,30.23523]
[1777663200131,26.53,78338.54,0.04,0.57107,0.00019,30.236]
[1777663203701,26.53,78338.55,0.04,0.57107,0.00019,30.23596]
[1777663213222,26.52,78337.16,0.04,0.57082,0.00019,30.23893]
[1777663218258,26.52,78341.31,0.04,0.57162,0.00019,30.22942]
[1777663223292,26.52,78345.94,0.04,0.57252,0.00019,30.21869]
[1777663229337,26.51,78348.29,0.04,0.57297,0.00019,30.21315]
[1777663234369,26.51,78350.0,0.04,0.57331,0.00019,30.20602]
[1777663240413,26.51,78350.91,0.04,0.57349,0.00019,30.20381]
[1777663245448,26.51,78351.62,0.04,0.57363,0.00019,30.20208]
[1777663250483,26.51,78343.56,0.04,0.57209,0.00019,30.22082]
[1777663251490,26.51,78342.99,0.04,0.57198,0.00019,30.22211]
[1777663254512,26.5,78348.42,0.04,0.57303,0.00019,30.20945]
[1777663259546,26.5,78350.05,0.04,0.57335,0.00019,30.20555]
[1777663261497,26.5,78350.02,0.04,0.57334,0.00019,30.20561]
[1777663261860,26.5,78351.05,0.04,0.57354,0.00019,30.20317]
[1777663261985,26.5,78351.05,0.04,0.57354,0.00019,30.20317]
[1777663262631,26.5,78351.05,0.04,0.57354,0.00019,30.20317]
[1777663262672,26.5,78351.05,0.04,0.57354,0.00019,30.20317]
[1777663262684,26.5,78366.92,0.04,0.57659,0.00019,30.16485]
[1777663264582,26.5,78369.8,0.04,0.57714,0.00019,30.1577]
[1777663265670,26.5,78369.8,0.04,0.57714,0.00019,30.1577]
[1777663265706,26.5,78369.8,0.04,0.57714,0.00019,30.1577]
[1777663265810,26.5,78369.8,0.04,0.57714,0.00019,30.1577]
[1777663265772,26.5,78369.92,0.04,0.57716,0.00019,30.15741]
[1777663268717,26.5,78369.74,0.04,0.57713,0.00019,30.15788]
[1777663268741,26.5,78369.74,0.04,0.57713,0.00019,30.15788]
[1777663268818,26.5,78369.51,0.04,0.57708,0.00019,30.15845]
[1777663268894,26.5,78369.51,0.04,0.57708,0.00019,30.15845]
[1777663269747,26.5,78369.51,0.04,0.57708,0.00019,30.15845]
[1777663269789,26.5,78369.51,0.04,0.57708,0.00019,30.15845]
[1777663270624,26.5,78369.46,0.04,0.57707,0.00019,30.15859]
[1777663275795,26.5,78373.3,0.04,0.57781,0.00019,30.14904]
[1777663275821,26.5,78373.3,0.04,0.57781,0.00019,30.14904]
[1777663276666,26.5,78375.43,0.04,0.57821,0.00019,30.14372]
[1777663280695,26.51,78381.51,0.04,0.57937,0.00019,30.12833]
[1777663282054,26.51,78383.9,0.04,0.57982,0.00019,30.12219]
[1777663282073,26.51,78383.9,0.04,0.57982,0.00019,30.12219]
[1777663282708,26.51,78384.11,0.04,0.57986,0.00019,30.12166]
[1777663287744,26.51,78384.27,0.04,0.57989,0.00019,30.12134]
[1777663292781,26.51,78384.52,0.04,0.57994,0.00019,30.11772]
[1777663293788,26.51,78377.46,0.04,0.57858,0.00019,30.13585]
[1777663294796,26.51,78367.77,0.04,0.57673,0.00019,30.16014]
[1777663295812,26.51,78366.85,0.04,0.57655,0.00019,30.16241]
[1777663296260,26.51,78366.85,0.04,0.57655,0.00019,30.16241]
[1777663296293,26.51,78366.85,0.04,0.57655,0.00019,30.16241]
[1777663296441,26.51,78366.85,0.04,0.57655,0.00019,30.16241]
[1777663296472,26.51,78366.85,0.04,0.57655,0.00019,30.16241]
[1777663300200,26.51,78367.2,0.04,0.57662,0.00019,30.16153]
[1777663300262,26.51,78367.2,0.04,0.57662,0.00019,30.16153]
[1777663300345,26.51,78367.2,0.04,0.57662,0.00019,30.16153]
[1777663300367,26.51,78367.2,0.04,0.57662,0.00019,30.16153]
[1777663300525,26.51,78367.2,0.04,0.57662,0.00019,30.16153]
[1777663300837,26.51,78367.24,0.04,0.57663,0.00019,30.16143]
[1777663301844,26.51,78360.87,0.04,0.57541,0.00019,30.17702]
[1777663307000,26.51,78360.99,0.04,0.57543,0.00019,30.17669]
[1777663307640,26.51,78360.99,0.04,0.57543,0.00019,30.17669]
[1777663307663,26.51,78360.99,0.04,0.57543,0.00019,30.17669]
[1777663307733,26.51,78360.59,0.04,0.57535,0.00019,30.17765]
[1777663310626,26.51,78360.14,0.04,0.57527,0.00019,30.17873]
[1777663310647,26.51,78360.14,0.04,0.57527,0.00019,30.17873]
[1777663310818,26.51,78360.14,0.04,0.57527,0.00019,30.17873]
[1777663310727,26.51,78361.33,0.04,0.5755,0.00019,30.17584]
[1777663316741,26.51,78360.68,0.04,0.57537,0.00019,30.1774]
[1777663316760,26.51,78360.68,0.04,0.57537,0.00019,30.1774]
[1777663316847,26.51,78362.47,0.04,0.57572,0.00019,30.17304]
[1777663322791,26.51,78363.32,0.04,0.57588,0.00019,30.17096]
[1777663322833,26.51,78363.32,0.04,0.57588,0.00019,30.17096]
[1777663323021,26.51,78363.61,0.04,0.57594,0.00019,30.17025]
[1777663323093,26.51,78364.8,0.04,0.57617,0.00019,30.16733]
[1777663329032,26.51,78365.79,0.04,0.57636,0.00019,30.16489]
[1777663331051,26.51,78359.77,0.04,0.5752,0.00019,30.17957]
[1777663336094,26.51,78357.58,0.04,0.57478,0.00019,30.18481]
[1777663340377,26.51,78355.08,0.04,0.57431,0.00019,30.19076]
[1777663340423,26.51,78355.08,0.04,0.57431,0.00019,30.19076]
[1777663340437,26.51,78354.67,0.04,0.57423,0.00019,30.19173]
[1777663343132,26.51,78348.51,0.04,0.57305,0.00019,30.20625]
[1777663348166,26.51,78348.23,0.04,0.573,0.00019,30.20686]
[1777663353202,26.5,78348.78,0.04,0.57311,0.00019,30.20247]
[1777663354427,26.5,78348.78,0.04,0.57311,0.00019,30.20247]
[1777663354693,26.5,78348.78,0.04,0.57311,0.00019,30.20247]
[1777663354795,26.5,78348.78,0.04,0.57311,0.00019,30.20246]
[1777663355366,26.5,78348.78,0.04,0.57311,0.00019,30.20246]
[1777663355468,26.5,78348.78,0.04,0.57311,0.00019,30.20244]
[1777663357422,26.5,78348.78,0.04,0.57311,0.00019,30.20243]
[1777663357524,26.5,78348.63,0.04,0.57309,0.00019,30.20277]
[1777663366293,26.5,78349.15,0.04,0.57319,0.00019,30.20144]
[1777663367613,26.5,78349.15,0.04,0.57319,0.00019,30.20144]
[1777663367665,26.5,78349.63,0.04,0.57329,0.00019,30.2003]
[1777663372666,26.5,78351.59,0.04,0.57367,0.00019,30.19566]
[1777663372814,26.5,78351.59,0.04,0.57367,0.00019,30.19566]
[1777663372915,26.5,78350.5,0.04,0.57346,0.00019,30.19822]
[1777663373732,26.5,78350.5,0.04,0.57346,0.00019,30.19822]
[1777663373833,26.5,78350.38,0.04,0.57343,0.00019,30.1985]
[1777663379384,26.5,78345.65,0.04,0.57253,0.00019,30.20952]
[1777663380854,26.5,78345.65,0.04,0.57253,0.00019,30.20952]
[1777663381423,26.5,78347.01,0.04,0.57279,0.00019,30.20634]
[1777663382936,26.5,78347.01,0.04,0.57279,0.00019,30.20634]
[1777663383013,26.5,78347.01,0.04,0.57279,0.00019,30.20633]
[1777663383411,26.5,78344.8,0.04,0.57237,0.00019,30.21146]
[1777663389453,26.49,78346.73,0.04,0.57274,0.00019,30.20692]
[1777663392070,26.49,78345.93,0.04,0.57259,0.00019,30.20877]
[1777663392205,26.49,78345.93,0.04,0.57259,0.00019,30.20877]
[1777663392476,26.49,78344.88,0.04,0.57239,0.00019,30.2112]
[1777663394141,26.49,78345.33,0.04,0.57247,0.00019,30.21014]
[1777663394424,26.49,78345.33,0.04,0.57247,0.00019,30.21014]
[1777663394457,26.49,78345.33,0.04,0.57247,0.00019,30.21014]
[1777663394664,26.49,78345.33,0.04,0.57247,0.00019,30.21014]
[1777663394759,26.49,78354.12,0.04,0.57416,0.00019,30.18947]
[1777663395089,26.49,78354.12,0.04,0.57416,0.00019,30.18947]
[1777663395502,26.49,78354.63,0.04,0.57426,0.00019,30.18825]
[1777663396508,26.49,78367.82,0.04,0.57679,0.00019,30.15622]
[1777663397130,26.49,78367.82,0.04,0.57679,0.00019,30.15622]
[1777663397223,26.49,78372.61,0.04,0.57771,0.00019,30.14429]
[1777663402550,26.5,78374.46,0.04,0.57806,0.00019,30.13973]
[1777663404444,26.5,78374.28,0.04,0.57802,0.00019,30.1402]
[1777663404564,26.5,78374.87,0.04,0.57813,0.00019,30.13873]
[1777663407586,26.5,78380.19,0.04,0.57915,0.00019,30.12525]
[1777663411446,26.5,78378.32,0.04,0.57879,0.00019,30.13008]
[1777663411614,26.5,78378.63,0.04,0.57885,0.00019,30.12623]
[1777663416649,26.5,78379.75,0.04,0.57906,0.00019,30.12345]
[1777663421687,26.5,78379.76,0.04,0.57906,0.00019,30.12349]
[1777663423650,26.5,78379.54,0.04,0.57902,0.00019,30.12407]
[1777663423882,26.51,78381.65,0.04,0.57942,0.00019,30.11867]
[1777663426719,26.51,78375.76,0.04,0.57829,0.00019,30.13373]
[1777663427747,26.51,78375.76,0.04,0.57829,0.00019,30.13373]
[1777663427832,26.51,78369.31,0.04,0.57705,0.00019,30.14993]
[1777663433769,26.51,78368.87,0.04,0.57696,0.00019,30.15115]
[1777663438805,26.51,78371.54,0.04,0.57746,0.00019,30.14461]
[1777663443841,26.52,78373.02,0.04,0.57774,0.00019,30.14102]
[1777663449882,26.52,78374.54,0.04,0.57802,0.00019,30.13732]
[1777663452318,26.52,78375.25,0.04,0.57816,0.00019,30.13557]
[1777663452400,26.52,78375.25,0.04,0.57816,0.00019,30.13557]
[1777663452904,26.52,78375.25,0.04,0.57816,0.00019,30.13559]
[1777663457941,26.52,78375.93,0.04,0.57828,0.00019,30.13397]
[1777663460059,26.52,78376.06,0.04,0.5783,0.00019,30.13368]
[1777663465996,26.53,78378.19,0.04,0.5787,0.00019,30.12837]
[1777663468710,26.53,78378.01,0.04,0.57867,0.00019,30.12886]
[1777663468757,26.53,78378.01,0.04,0.57867,0.00019,30.12886]
[1777663469017,26.53,78377.41,0.04,0.57855,0.00019,30.1304]
[1777663471266,26.53,78377.45,0.04,0.57856,0.00019,30.13032]
[1777663471394,26.53,78377.45,0.04,0.57856,0.00019,30.13032]
[1777663471468,26.53,78377.45,0.04,0.57856,0.00019,30.13032]
[1777663471513,26.53,78377.45,0.04,0.57856,0.00019,30.13032]
[1777663471612,26.53,78377.45,0.04,0.57856,0.00019,30.13032]
[1777663471669,26.53,78377.45,0.04,0.57856,0.00019,30.13032]
[1777663472038,26.53,78377.63,0.04,0.5786,0.00019,30.12682]
[1777663474652,26.53,78373.87,0.04,0.57787,0.00019,30.13635]
[1777663474693,26.53,78373.87,0.04,0.57787,0.00019,30.13635]
[1777663474774,26.53,78374.47,0.04,0.57799,0.00019,30.13485]
[1777663480776,26.53,78375.5,0.04,0.57818,0.00019,30.13233]
[1777663480822,26.53,78375.5,0.04,0.57818,0.00019,30.13233]
[1777663480878,26.53,78380.15,0.04,0.57907,0.00019,30.12054]
[1777663486135,26.53,78381.83,0.04,0.57939,0.00019,30.11629]
[1777663492179,26.54,78381.95,0.04,0.57941,0.00019,30.11604]
[1777663497217,26.54,78379.5,0.04,0.57893,0.00019,30.12236]
[1777663502252,26.54,78379.8,0.04,0.57899,0.00019,30.12166]
[1777663507287,26.54,78380.5,0.04,0.57912,0.00019,30.11993]
[1777663512322,26.54,78381.84,0.04,0.57937,0.00019,30.11656]
[1777663515969,26.54,78379.99,0.04,0.57901,0.00019,30.12132]
[1777663516071,26.54,78380.98,0.04,0.5792,0.00019,30.1188]
[1777663516097,26.54,78380.98,0.04,0.5792,0.00019,30.1188]
[1777663516194,26.54,78380.98,0.04,0.5792,0.00019,30.1188]
[1777663516264,26.54,78380.98,0.04,0.5792,0.00019,30.1188]
[1777663516942,26.54,78380.98,0.04,0.5792,0.00019,30.1188]
[1777663517038,26.54,78390.55,0.04,0.58103,0.00019,30.09399]
[1777663517104,26.54,78390.55,0.04,0.58103,0.00019,30.09399]
[1777663517205,26.54,78390.55,0.04,0.58103,0.00019,30.09399]
[1777663517392,26.54,78404.47,0.04,0.58369,0.00019,30.05676]
[1777663518622,26.54,78404.47,0.04,0.58369,0.00019,30.05676]
[1777663518645,26.54,78404.47,0.04,0.58369,0.00019,30.05676]
[1777663518717,26.54,78405.92,0.04,0.58397,0.00019,30.05279]
[1777663519643,26.54,78405.92,0.04,0.58397,0.00019,30.05279]
[1777663519672,26.54,78405.92,0.04,0.58397,0.00019,30.05279]
[1777663519743,26.54,78409.17,0.04,0.58459,0.00019,30.04387]
[1777663522417,26.54,78407.86,0.04,0.58434,0.00019,30.04747]
[1777663522468,26.54,78407.86,0.04,0.58434,0.00019,30.04747]
[1777663522569,26.54,78409.27,0.04,0.58461,0.00019,30.04359]
[1777663523727,26.54,78409.27,0.04,0.58461,0.00019,30.04359]
[1777663523769,26.54,78409.27,0.04,0.58461,0.00019,30.04359]
[1777663523824,26.54,78413.24,0.04,0.58536,0.00019,30.0326]
[1777663526420,26.54,78419.42,0.04,0.58654,0.00019,30.01521]
[1777663531454,26.54,78420.72,0.04,0.58681,0.00019,30.00831]
[1777663533991,26.54,78421.02,0.04,0.58687,0.00019,30.00743]
[1777663534018,26.54,78421.02,0.04,0.58687,0.00019,30.00743]
[1777663534092,26.54,78421.35,0.04,0.58693,0.00019,30.00646]
[1777663534135,26.54,78421.35,0.04,0.58693,0.00019,30.00646]
[1777663539917,26.53,78420.57,0.04,0.58679,0.00019,30.00849]
[1777663539950,26.53,78420.57,0.04,0.58679,0.00019,30.00849]
[1777663539977,26.53,78420.57,0.04,0.58679,0.00019,30.00849]
[1777663540033,26.53,78420.2,0.04,0.58673,0.00019,30.0095]
[1777663541145,26.53,78420.2,0.04,0.58673,0.00019,30.00946]
[1777663541173,26.53,78420.2,0.04,0.58673,0.00019,30.00946]
[1777663541525,26.53,78417.68,0.04,0.58625,0.00019,30.0166]
[1777663543539,26.53,78412.16,0.04,0.58519,0.00019,30.03209]
[1777663544240,26.53,78412.16,0.04,0.58519,0.00019,30.03209]
[1777663544270,26.53,78412.16,0.04,0.58519,0.00019,30.03209]
[1777663544546,26.53,78411.31,0.04,0.58503,0.00019,30.03447]
[1777663549581,26.53,78414.31,0.04,0.5856,0.00019,30.02617]
[1777663555623,26.54,78416.67,0.04,0.58604,0.00019,30.01966]
[1777663561667,26.54,78418.64,0.04,0.58641,0.00019,30.01425]
[1777663563685,26.54,78418.19,0.04,0.58632,0.00019,30.01554]
[1777663563726,26.54,78418.19,0.04,0.58632,0.00019,30.01554]
[1777663563905,26.54,78418.19,0.04,0.58632,0.00019,30.01554]
[1777663564006,26.54,78417.09,0.04,0.58611,0.00019,30.01866]
[1777663569564,26.54,78416.08,0.04,0.58592,0.00019,30.02153]
[1777663574756,26.54,78412.65,0.04,0.58526,0.00019,30.0311]
[1777663579975,26.54,78413.84,0.04,0.58549,0.00019,30.02779]
[1777663579992,26.54,78413.84,0.04,0.58549,0.00019,30.02779]
[1777663580076,26.54,78413.4,0.04,0.5854,0.00019,30.02902]
[1777663580174,26.54,78413.4,0.04,0.5854,0.00019,30.02902]
[1777663585836,26.54,78409.8,0.04,0.58471,0.00019,30.03906]
[1777663590869,26.54,78409.98,0.04,0.58475,0.00019,30.03862]
[1777663595903,26.55,78411.21,0.04,0.58498,0.00019,30.03218]
[1777663600940,26.55,78410.29,0.04,0.58481,0.00019,30.03477]
[1777663604354,26.55,78412.06,0.04,0.58514,0.00019,30.02988]
[1777663604385,26.55,78412.06,0.04,0.58514,0.00019,30.02988]
[1777663604967,26.55,78413.52,0.04,0.58542,0.00019,30.02583]
[1777663608420,26.55,78413.19,0.04,0.58536,0.00019,30.02678]
[1777663608446,26.55,78413.19,0.04,0.58536,0.00019,30.02678]
[1777663608707,26.55,78413.19,0.04,0.58536,0.00019,30.02678]
[1777663608994,26.55,78413.19,0.04,0.58536,0.00019,30.02679]
[1777663614030,26.55,78416.23,0.04,0.58593,0.00019,30.01835]
[1777663617051,26.55,78408.15,0.04,0.58439,0.00019,30.04083]
[1777663617587,26.55,78408.15,0.04,0.58439,0.00019,30.04083]
[1777663617609,26.55,78408.15,0.04,0.58439,0.00019,30.04083]
[1777663618058,26.55,78407.97,0.04,0.58435,0.00019,30.04133]
[1777663620687,26.55,78408.23,0.04,0.5844,0.00019,30.04062]
[1777663620713,26.55,78408.23,0.04,0.5844,0.00019,30.04062]
[1777663621078,26.55,78408.13,0.04,0.58438,0.00019,30.0409]
[1777663627120,26.55,78406.15,0.04,0.58401,0.00019,30.04633]
[1777663628767,26.55,78406.2,0.04,0.58402,0.00019,30.04619]
[1777663628792,26.55,78406.2,0.04,0.58402,0.00019,30.04619]
[1777663628983,26.55,78406.2,0.04,0.58402,0.00019,30.04619]
[1777663629043,26.55,78406.1,0.04,0.584,0.00019,30.04646]
[1777663631770,26.55,78406.21,0.04,0.58402,0.00019,30.04615]
[1777663631880,26.55,78406.21,0.04,0.58402,0.00019,30.04615]
[1777663632116,26.55,78406.21,0.04,0.58402,0.00019,30.04615]
[1777663632161,26.55,78406.04,0.04,0.58399,0.00019,30.04661]
[1777663633163,26.55,78397.22,0.04,0.5823,0.00019,30.07044]
[1777663634169,26.55,78391.48,0.04,0.58121,0.00019,30.08565]
[1777663636891,26.55,78389.02,0.04,0.58074,0.00019,30.09208]
[1777663636917,26.55,78389.02,0.04,0.58074,0.00019,30.09208]
[1777663637191,26.55,78389.02,0.04,0.58074,0.00019,30.09207]
[1777663642229,26.55,78387.79,0.04,0.58051,0.00019,30.09525]
[1777663647261,26.55,78388.55,0.04,0.58066,0.00019,30.09321]
[1777663654310,26.54,78388.15,0.04,0.58059,0.00019,30.09111]
[1777663657356,26.54,78386.79,0.04,0.58033,0.00019,30.09464]
[1777663657384,26.54,78386.79,0.04,0.58033,0.00019,30.09464]
[1777663657458,26.54,78384.92,0.04,0.57997,0.00019,30.09948]
[1777663663373,26.54,78383.25,0.04,0.57966,0.00019,30.10376]
[1777663668408,26.54,78381.64,0.04,0.57935,0.00019,30.10786]
[1777663673443,26.54,78380.56,0.04,0.57915,0.00019,30.11059]
[1777663678478,26.54,78378.07,0.04,0.57867,0.00019,30.11691]
[1777663683513,26.54,78377.67,0.04,0.5786,0.00019,30.11791]
[1777663688549,26.54,78377.5,0.04,0.57857,0.00019,30.11831]
[1777663693583,26.54,78375.14,0.04,0.57812,0.00019,30.12426]
[1777663698617,26.54,78375.49,0.04,0.57819,0.00019,30.12335]
[1777663703654,26.54,78373.45,0.04,0.5778,0.00019,30.12847]
[1777663706287,26.54,78372.8,0.04,0.57767,0.00019,30.1301]
[1777663706341,26.54,78372.8,0.04,0.57767,0.00019,30.1301]
[1777663706674,26.54,78372.86,0.04,0.57768,0.00019,30.12995]
[1777663707682,26.54,78366.85,0.04,0.57653,0.00019,30.14489]
[1777663708441,26.54,78366.85,0.04,0.57653,0.00019,30.14489]
[1777663708470,26.54,78366.85,0.04,0.57653,0.00019,30.14489]
[1777663708690,26.54,78356.66,0.04,0.57458,0.00019,30.16965]
[1777663710452,26.54,78352.68,0.04,0.57381,0.00019,30.17914]
[1777663710481,26.54,78352.68,0.04,0.57381,0.00019,30.17914]
[1777663710703,26.54,78353.27,0.04,0.57392,0.00019,30.17777]
[1777663716743,26.54,78356.38,0.04,0.57451,0.00019,30.16746]
[1777663720617,26.55,78359.03,0.04,0.57502,0.00019,30.16117]
[1777663720632,26.55,78359.03,0.04,0.57502,0.00019,30.16117]
[1777663720772,26.55,78360.13,0.04,0.57523,0.00019,30.15854]
[1777663725807,26.55,78364.03,0.04,0.57597,0.00019,30.14916]
[1777663730845,26.55,78366.23,0.04,0.57638,0.00019,30.14387]
[1777663735878,26.55,78367.59,0.04,0.57664,0.00019,30.14061]
[1777663736884,26.55,78376.03,0.04,0.57825,0.00019,30.11957]
[1777663738897,26.55,78378.91,0.04,0.5788,0.00019,30.11228]
[1777663743914,26.56,78378.23,0.04,0.57867,0.00019,30.11402]
[1777663743958,26.56,78378.23,0.04,0.57867,0.00019,30.11402]
[1777663744004,26.56,78378.12,0.04,0.57865,0.00019,30.1143]
[1777663744382,26.56,78378.12,0.04,0.57865,0.00019,30.1143]
[1777663744406,26.56,78378.12,0.04,0.57865,0.00019,30.1143]
[1777663744941,26.56,78378.12,0.04,0.57865,0.00019,30.11431]
[1777663745946,26.56,78388.69,0.04,0.58067,0.00019,30.08709]
[1777663746954,26.56,78391.67,0.04,0.58124,0.00019,30.07926]
[1777663748147,26.56,78391.67,0.04,0.58124,0.00019,30.07926]
[1777663752212,26.55,78385.47,0.04,0.58006,0.00019,30.0954]
[1777663752257,26.55,78385.47,0.04,0.58006,0.00019,30.0954]
[1777663752303,26.55,78386.16,0.04,0.58019,0.00019,30.0936]
[1777663757025,26.55,78378.89,0.04,0.57881,0.00019,30.11222]
[1777663762061,26.55,78377.36,0.04,0.57851,0.00019,30.1161]
[1777663767096,26.55,78379.54,0.04,0.57893,0.00019,30.11055]
[1777663772131,26.55,78380.59,0.04,0.57914,0.00019,30.10479]
[1777663777166,26.55,78380.66,0.04,0.57915,0.00019,30.1046]
[1777663780187,26.55,78375.48,0.04,0.57816,0.00019,30.11776]
[1777663783737,26.55,78374.89,0.04,0.57805,0.00019,30.11927]
[1777663783768,26.55,78374.89,0.04,0.57805,0.00019,30.11927]
[1777663784214,26.55,78374.59,0.04,0.57799,0.00019,30.12003]
[1777663784775,26.55,78374.59,0.04,0.57799,0.00019,30.12003]
[1777663787735,26.55,78374.76,0.04,0.57802,0.00019,30.11962]
[1777663788746,26.55,78376.08,0.04,0.57827,0.00019,30.1163]
[1777663788793,26.55,78376.08,0.04,0.57827,0.00019,30.1163]
[1777663789250,26.55,78377.26,0.04,0.5785,0.00019,30.11332]
[1777663793835,26.55,78376.22,0.04,0.5783,0.00019,30.11596]
[1777663793854,26.55,78376.22,0.04,0.5783,0.00019,30.11596]
[1777663794286,26.55,78375.23,0.04,0.57811,0.00019,30.11846]
[1777663796956,26.55,78374.88,0.04,0.57804,0.00019,30.11936]
[1777663796987,26.55,78374.88,0.04,0.57804,0.00019,30.11936]
[1777663797058,26.55,78374.88,0.04,0.57804,0.00019,30.11936]
[1777663801336,26.55,78368.94,0.04,0.5769,0.00019,30.13421]
[1777663802002,26.55,78368.94,0.04,0.5769,0.00019,30.13421]
[1777663802040,26.55,78368.94,0.04,0.5769,0.00019,30.13421]
[1777663802341,26.55,78366.31,0.04,0.5764,0.00019,30.14071]
[1777663803010,26.55,78366.31,0.04,0.5764,0.00019,30.14071]
[1777663807116,26.56,78367.45,0.04,0.57661,0.00019,30.13797]
[1777663809150,26.56,78367.36,0.04,0.57659,0.00019,30.13822]
[1777663814272,26.56,78369.45,0.04,0.57699,0.00019,30.13313]
[1777663819461,26.56,78372.01,0.04,0.57747,0.00019,30.12683]
[1777663824496,26.56,78372.33,0.04,0.57753,0.00019,30.12607]
[1777663829535,26.56,78370.26,0.04,0.57713,0.00019,30.13126]
[1777663834571,26.56,78370.93,0.04,0.57727,0.00019,30.12658]
[1777663839605,26.57,78371.07,0.04,0.57729,0.00019,30.12628]
[1777663844534,26.57,78371.08,0.04,0.57729,0.00019,30.12629]
[1777663844608,26.57,78371.08,0.04,0.57729,0.00019,30.12629]
[1777663844663,26.57,78371.08,0.04,0.57729,0.00019,30.12629]
[1777663844688,26.57,78371.08,0.04,0.57729,0.00019,30.12629]
[1777663844755,26.57,78369.1,0.04,0.57691,0.00019,30.13121]
[1777663846109,26.57,78369.1,0.04,0.57691,0.00019,30.13121]
[1777663846282,26.57,78369.1,0.04,0.57691,0.00019,30.13121]
[1777663847313,26.57,78364.28,0.04,0.57598,0.00019,30.14307]
[1777663847400,26.57,78338.4,0.04,0.57102,0.00019,30.20392]
[1777663847481,26.57,78338.4,0.04,0.57102,0.00019,30.20392]
[1777663847535,26.57,78338.4,0.04,0.57102,0.00019,30.20392]
[1777663847638,26.57,78338.4,0.04,0.57102,0.00019,30.20392]
[1777663848076,26.57,78338.4,0.04,0.57102,0.00019,30.20392]
[1777663848177,26.57,78337.06,0.04,0.57076,0.00019,30.20694]
[1777663849272,26.57,78337.06,0.04,0.57076,0.00019,30.20694]
[1777663850277,26.57,78339.72,0.04,0.57127,0.00019,30.20095]
[1777663850323,26.57,78339.72,0.04,0.57127,0.00019,30.20095]
[1777663850378,26.57,78339.3,0.04,0.57119,0.00019,30.20189]
[1777663852702,26.57,78346.43,0.04,0.57256,0.00019,30.18553]
[1777663857737,26.57,78347.99,0.04,0.57286,0.00019,30.18186]
[1777663858456,26.57,78347.99,0.04,0.57286,0.00019,30.18186]
[1777663858498,26.57,78347.99,0.04,0.57286,0.00019,30.18186]
[1777663858541,26.57,78347.76,0.04,0.57282,0.00019,30.18238]
[1777663859491,26.57,78347.76,0.04,0.57282,0.00019,30.18238]
[1777663862098,26.57,78348.3,0.04,0.57293,0.00019,30.18111]
[1777663862615,26.56,78347.81,0.04,0.57283,0.00019,30.18223]
[1777663862902,26.56,78347.81,0.04,0.57283,0.00019,30.18223]
[1777663862961,26.56,78347.81,0.04,0.57283,0.00019,30.18223]
[1777663863016,26.56,78347.81,0.04,0.57283,0.00019,30.18223]
[1777663863117,26.56,78344.96,0.04,0.57229,0.00019,30.18882]
[1777663864785,26.56,78353.4,0.04,0.57391,0.00019,30.16905]
[1777663865793,26.56,78355.0,0.04,0.57422,0.00019,30.16521]
[1777663870831,26.56,78358.18,0.04,0.57483,0.00019,30.15761]
[1777663871832,26.56,78358.18,0.04,0.57483,0.00019,30.15761]
[1777663871857,26.56,78358.18,0.04,0.57483,0.00019,30.15761]
[1777663871870,26.56,78358.18,0.04,0.57483,0.00019,30.15761]
[1777663871937,26.56,78360.32,0.04,0.57524,0.00019,30.15253]
[1777663873852,26.56,78360.32,0.04,0.57524,0.00019,30.15253]
[1777663877884,26.56,78366.89,0.04,0.5765,0.00019,30.13643]
[1777663879396,26.56,78366.89,0.04,0.5765,0.00019,30.13643]
[1777663879431,26.56,78366.89,0.04,0.5765,0.00019,30.13643]
[1777663880455,26.56,78368.68,0.04,0.57684,0.00019,30.13207]
[1777663880578,26.56,78368.68,0.04,0.57684,0.00019,30.13207]
[1777663881276,26.56,78368.68,0.04,0.57684,0.00019,30.13207]
[1777663881294,26.56,78368.68,0.04,0.57684,0.00019,30.13207]
[1777663881359,26.56,78379.25,0.04,0.57886,0.00019,30.10559]
[1777663882919,26.56,78384.68,0.04,0.5799,0.00019,30.09168]
[1777663884222,26.56,78384.68,0.04,0.5799,0.00019,30.09168]
[1777663884254,26.56,78384.68,0.04,0.5799,0.00019,30.09168]
[1777663884319,26.56,78384.68,0.04,0.5799,0.00019,30.09168]
[1777663884323,26.56,78382.01,0.04,0.57939,0.00019,30.09856]
[1777663885943,26.56,78374.5,0.04,0.57795,0.00019,30.11763]
[1777663886634,26.56,78374.5,0.04,0.57795,0.00019,30.11763]
[1777663886672,26.56,78374.5,0.04,0.57795,0.00019,30.11763]
[1777663886708,26.56,78374.5,0.04,0.57795,0.00019,30.11763]
[1777663886899,26.56,78374.5,0.04,0.57795,0.00019,30.11763]
[1777663886979,26.56,78374.5,0.04,0.57795,0.00019,30.11763]
[1777663887106,26.56,78374.5,0.04,0.57795,0.00019,30.11763]
[1777663887138,26.56,78374.5,0.04,0.57795,0.00019,30.11763]
[1777663887224,26.56,78374.5,0.04,0.57795,0.00019,30.11763]
[1777663887378,26.56,78357.88,0.04,0.57477,0.00019,30.1584]
[1777663887495,26.56,78357.88,0.04,0.57477,0.00019,30.1584]
[1777663889229,26.56,78331.64,0.04,0.56973,0.00019,30.21885]
[1777663890975,26.56,78323.34,0.04,0.56814,0.00019,30.23692]
[1777663896018,26.56,78322.9,0.04,0.56806,0.00019,30.23479]
[1777663897446,26.56,78322.9,0.04,0.56806,0.00019,30.23479]
[1777663897488,26.56,78321.3,0.04,0.56775,0.00019,30.23822]
[1777663897643,26.56,78321.3,0.04,0.56775,0.00019,30.23822]
[1777663898073,26.56,78313.75,0.04,0.5663,0.00019,30.25416]
[1777663901053,26.56,78308.88,0.04,0.56537,0.00019,30.26416]
[1777663904598,26.56,78304.65,0.04,0.56455,0.00019,30.27279]
[1777663906088,26.56,78321.52,0.04,0.5678,0.00019,30.23765]
[1777663907095,26.56,78328.4,0.04,0.56913,0.00019,30.22274]
[1777663909114,26.56,78329.56,0.04,0.56935,0.00019,30.2202]
[1777663910739,26.56,78330.72,0.04,0.56957,0.00019,30.21765]
[1777663913809,26.56,78327.97,0.04,0.56904,0.00019,30.22371]
[1777663919183,26.56,78324.56,0.04,0.56839,0.00019,30.23115]
[1777663924215,26.56,78322.23,0.04,0.56794,0.00019,30.23619]
[1777663929251,26.56,78323.12,0.04,0.56811,0.00019,30.23429]
[1777663934286,26.56,78323.25,0.04,0.56813,0.00019,30.23402]
[1777663939321,26.56,78317.34,0.04,0.56699,0.00019,30.24665]
[1777663944356,26.56,78323.22,0.04,0.56812,0.00019,30.23412]
[1777663949392,26.56,78321.32,0.04,0.56775,0.00019,30.23823]
[1777663954425,26.56,78319.38,0.04,0.56738,0.00019,30.23933]
[1777663959461,26.56,78312.77,0.04,0.56611,0.00019,30.25325]
[1777663964495,26.56,78313.43,0.04,0.56624,0.00019,30.25188]
[1777663969531,26.56,78315.03,0.04,0.56655,0.00019,30.24854]
[1777663972552,26.56,78320.35,0.04,0.56757,0.00019,30.2373]
[1777663977587,26.56,78318.89,0.04,0.56729,0.00019,30.24043]
[1777663982624,26.57,78318.46,0.04,0.5672,0.00019,30.24137]
[1777663985483,26.57,78327.06,0.04,0.56886,0.00019,30.22288]
[1777663988287,26.56,78332.97,0.04,0.57,0.00019,30.20983]
[1777663993701,26.56,78336.48,0.04,0.57068,0.00019,30.20192]
[1777663996292,26.56,78329.8,0.04,0.5694,0.00019,30.21672]
[1777664001760,26.56,78332.18,0.04,0.56986,0.00019,30.21134]
[1777664002742,26.56,78332.18,0.04,0.56986,0.00019,30.21134]
[1777664003469,26.55,78323.52,0.04,0.5682,0.00019,30.23024]
[1777664004261,26.55,78307.68,0.04,0.56515,0.00019,30.26353]
[1777664005790,26.55,78290.34,0.04,0.5618,0.00019,30.29792]
[1777664006801,26.56,78289.01,0.04,0.56154,0.00019,30.30049]
[1777664011382,26.56,78286.4,0.04,0.56104,0.00019,30.30549]
[1777664011451,26.56,78286.4,0.04,0.56104,0.00019,30.30549]
[1777664011545,26.56,78285.65,0.04,0.56089,0.00019,30.30389]
[1777664013847,26.56,78280.13,0.04,0.55983,0.00019,30.31421]
[1777664017875,26.56,78287.3,0.04,0.56121,0.00019,30.30084]
[1777664019888,26.56,78294.19,0.04,0.56253,0.00019,30.28761]
[1777664024925,26.56,78297.39,0.04,0.56315,0.00019,30.28137]
[1777664026537,26.56,78297.39,0.04,0.56315,0.00019,30.28137]
[1777664027950,26.56,78306.49,0.04,0.5649,0.00019,30.26317]
[1777664028956,26.56,78308.47,0.04,0.56528,0.00019,30.25911]
[1777664030190,26.56,78308.47,0.04,0.56528,0.00019,30.25911]
[1777664030219,26.56,78308.47,0.04,0.56528,0.00019,30.25911]
[1777664030291,26.56,78307.59,0.04,0.56512,0.00019,30.26088]
[1777664036006,26.56,78311.04,0.04,0.56579,0.00019,30.25371]
[1777664041040,26.56,78311.09,0.04,0.5658,0.00019,30.25354]
[1777664046081,26.56,78312.23,0.04,0.56603,0.00019,30.25115]
[1777664049496,26.56,78311.86,0.04,0.56595,0.00019,30.25191]
[1777664050539,26.56,78312.13,0.04,0.56601,0.00019,30.25135]
[1777664050560,26.56,78312.13,0.04,0.56601,0.00019,30.25135]
[1777664051541,26.56,78312.13,0.04,0.56601,0.00019,30.25135]
[1777664051570,26.56,78312.13,0.04,0.56601,0.00019,30.25135]
[1777664051110,26.56,78314.07,0.04,0.56638,0.00019,30.2473]
[1777664052554,26.56,78314.07,0.04,0.56638,0.00019,30.2473]
[1777664052117,26.56,78314.68,0.04,0.5665,0.00019,30.24603]
[1777664057155,26.56,78316.18,0.04,0.56678,0.00019,30.24291]
[1777664058751,26.56,78316.46,0.04,0.56684,0.00019,30.24233]
[1777664058779,26.56,78316.46,0.04,0.56684,0.00019,30.24233]
[1777664058950,26.56,78316.46,0.04,0.56684,0.00019,30.24233]
[1777664059166,26.56,78314.99,0.04,0.56655,0.00019,30.24542]
[1777664064201,26.56,78314.76,0.04,0.56651,0.00019,30.24593]
[1777664065886,26.56,78314.8,0.04,0.56651,0.00019,30.24586]
[1777664067910,26.56,78314.1,0.04,0.56638,0.00019,30.24734]
[1777664069946,26.56,78313.64,0.04,0.56629,0.00019,30.2483]
[1777664074991,26.56,78313.05,0.04,0.56618,0.00019,30.24651]
[1777664075279,26.56,78304.88,0.04,0.5646,0.00019,30.26329]
[1777664077292,26.56,78302.6,0.04,0.56416,0.00019,30.26789]
[1777664080141,26.56,78302.57,0.04,0.56416,0.00019,30.26796]
[1777664080167,26.56,78302.57,0.04,0.56416,0.00019,30.26796]
[1777664080375,26.56,78303.19,0.04,0.56428,0.00019,30.26671]
[1777664081061,26.56,78303.19,0.04,0.56428,0.00019,30.26671]
[1777664081091,26.56,78303.19,0.04,0.56428,0.00019,30.26671]
[1777664081234,26.56,78303.19,0.04,0.56428,0.00019,30.26671]
[1777664081335,26.56,78304.4,0.04,0.56451,0.00019,30.26427]
[1777664085145,26.56,78306.19,0.04,0.56486,0.00019,30.26064]
[1777664090383,26.56,78309.21,0.04,0.56544,0.00019,30.25448]
[1777664095319,26.56,78310.75,0.04,0.56573,0.00019,30.25131]
[1777664100456,26.56,78304.8,0.04,0.56459,0.00019,30.26345]
[1777664105491,26.56,78306.9,0.04,0.565,0.00019,30.25914]
[1777664108578,26.56,78307.07,0.04,0.56503,0.00019,30.25878]
[1777664108616,26.56,78307.07,0.04,0.56503,0.00019,30.25878]
[1777664108619,26.56,78307.86,0.04,0.56518,0.00019,30.25716]
[1777664115561,26.56,78308.86,0.04,0.56538,0.00019,30.25506]
[1777664117744,26.56,78309.32,0.04,0.56547,0.00019,30.25409]
[1777664117780,26.56,78309.32,0.04,0.56547,0.00019,30.25409]
[1777664117821,26.56,78309.32,0.04,0.56547,0.00019,30.25409]
[1777664118582,26.56,78309.47,0.04,0.5655,0.00019,30.25378]
[1777664120394,26.56,78309.02,0.04,0.56541,0.00019,30.2547]
[1777664120590,26.56,78309.02,0.04,0.56541,0.00019,30.2547]
[1777664121403,26.56,78309.68,0.04,0.56554,0.00019,30.25333]
[1777664126638,26.55,78311.38,0.04,0.56587,0.00019,30.24977]
[1777664128130,26.55,78311.32,0.04,0.56586,0.00019,30.24988]
[1777664128165,26.55,78311.32,0.04,0.56586,0.00019,30.24988]
[1777664128652,26.55,78311.26,0.04,0.56585,0.00019,30.25]
[1777664133687,26.55,78314.7,0.04,0.56652,0.00019,30.23974]
[1777664135152,26.55,78315.64,0.04,0.5667,0.00019,30.23776]
[1777664135187,26.55,78315.64,0.04,0.5667,0.00019,30.23776]
[1777664135701,26.55,78316.5,0.04,0.56687,0.00019,30.23594]
[1777664136851,26.55,78316.57,0.04,0.56688,0.00019,30.23579]
[1777664136900,26.55,78316.57,0.04,0.56688,0.00019,30.23579]
[1777664137378,26.55,78316.57,0.04,0.56688,0.00019,30.23579]
[1777664137411,26.55,78316.57,0.04,0.56688,0.00019,30.23579]
[1777664137470,26.55,78314.29,0.04,0.56645,0.00019,30.24058]
[1777664138198,26.55,78314.29,0.04,0.56645,0.00019,30.24058]
[1777664138215,26.55,78314.29,0.04,0.56645,0.00019,30.24058]
[1777664138300,26.55,78321.08,0.04,0.56775,0.00019,30.22619]
[1777664143756,26.55,78321.21,0.04,0.56778,0.00019,30.22591]
[1777664148795,26.55,78320.57,0.04,0.56766,0.00019,30.22727]
[1777664150846,26.55,78316.61,0.04,0.56689,0.00019,30.23568]
[1777664150897,26.55,78316.61,0.04,0.56689,0.00019,30.23568]
[1777664150929,26.55,78313.38,0.04,0.56627,0.00019,30.24246]
[1777664152824,26.55,78306.18,0.04,0.56488,0.00019,30.2573]
[1777664156535,26.55,78305.91,0.04,0.56483,0.00019,30.25786]
[1777664156562,26.55,78305.91,0.04,0.56483,0.00019,30.25786]
[1777664156663,26.55,78305.49,0.04,0.56475,0.00019,30.25872]
[1777664162684,26.55,78305.39,0.04,0.56473,0.00019,30.25895]
[1777664162714,26.55,78305.39,0.04,0.56473,0.00019,30.25895]
[1777664162891,26.55,78312.49,0.04,0.5661,0.00019,30.24434]
[1777664164906,26.55,78313.75,0.04,0.56634,0.00019,30.24169]
[1777664169941,26.55,78313.72,0.04,0.56634,0.00019,30.24168]
[1777664174977,26.54,78314.37,0.04,0.56647,0.00019,30.24026]
[1777664175961,26.54,78314.37,0.04,0.56647,0.00019,30.24026]
[1777664175993,26.54,78314.37,0.04,0.56647,0.00019,30.24026]
[1777664176062,26.54,78315.47,0.04,0.56669,0.00019,30.23794]
[1777664179105,26.54,78315.96,0.04,0.56678,0.00019,30.23688]
[1777664179130,26.54,78315.96,0.04,0.56678,0.00019,30.23688]
[1777664179220,26.54,78317.44,0.04,0.56707,0.00019,30.23374]
[1777664185117,26.54,78316.65,0.04,0.56692,0.00019,30.23536]
[1777664185146,26.54,78316.65,0.04,0.56692,0.00019,30.23536]
[1777664185153,26.54,78319.36,0.04,0.56744,0.00019,30.2296]
[1777664187142,26.54,78319.36,0.04,0.56744,0.00019,30.22959]
[1777664187168,26.54,78319.36,0.04,0.56744,0.00019,30.22959]
[1777664187269,26.54,78318.09,0.04,0.5672,0.00019,30.23228]
[1777664192848,26.54,78317.54,0.04,0.5671,0.00019,30.23038]
[1777664193408,26.54,78317.54,0.04,0.5671,0.00019,30.23038]
[1777664193704,26.54,78317.54,0.04,0.5671,0.00019,30.23038]
[1777664193726,26.54,78303.88,0.04,0.56447,0.00019,30.25865]
[1777664195472,26.54,78283.22,0.04,0.56048,0.00019,30.29888]
[1777664200153,26.54,78276.08,0.04,0.5591,0.00019,30.31202]
[1777664205188,26.53,78271.94,0.04,0.5583,0.00019,30.31943]
[1777664206121,26.53,78271.94,0.04,0.5583,0.00019,30.31943]
[1777664206214,26.53,78289.14,0.04,0.56163,0.00019,30.28749]
[1777664208578,26.53,78289.14,0.04,0.56163,0.00019,30.28751]
[1777664208674,26.53,78297.37,0.04,0.56322,0.00019,30.2715]
[1777664211707,26.53,78285.55,0.04,0.56094,0.00019,30.29436]
[1777664211913,26.53,78285.55,0.04,0.56094,0.00019,30.29436]
[1777664211953,26.53,78285.55,0.04,0.56094,0.00019,30.29436]
[1777664212236,26.53,78285.83,0.04,0.56099,0.00019,30.29383]
[1777664213388,26.53,78285.83,0.04,0.56099,0.00019,30.29383]
[1777664213468,26.53,78271.17,0.04,0.55815,0.00019,30.32082]
[1777664214740,26.53,78271.17,0.04,0.55815,0.00019,30.32082]
[1777664219285,26.53,78276.74,0.04,0.55924,0.00019,30.3107]
[1777664223315,26.53,78281.87,0.04,0.56022,0.00019,30.30129]
[1777664227341,26.54,78289.12,0.04,0.56162,0.00019,30.28766]
[1777664229967,26.54,78291.45,0.04,0.56207,0.00019,30.2832]
[1777664233065,26.54,78292.01,0.04,0.56217,0.00019,30.28216]
[1777664238104,26.54,78287.56,0.04,0.56131,0.00019,30.29075]
[1777664243454,26.54,78281.41,0.04,0.56013,0.00019,30.30225]
[1777664248490,26.54,78277.57,0.04,0.55939,0.00019,30.30929]
[1777664253528,26.53,78273.3,0.04,0.55857,0.00019,30.31395]
[1777664258559,26.53,78275.76,0.04,0.55904,0.00019,30.30953]
[1777664259566,26.53,78275.76,0.04,0.55904,0.00019,30.30953]
[1777664260626,26.54,78280.34,0.04,0.55993,0.00019,30.30113]
[1777664265709,26.54,78285.54,0.04,0.56093,0.00019,30.29148]
[1777664271657,26.54,78290.68,0.04,0.56191,0.00019,30.28177]
[1777664276688,26.55,78292.19,0.04,0.5622,0.00019,30.27893]
[1777664281723,26.55,78284.62,0.04,0.56073,0.00019,30.29344]
[1777664282730,26.55,78290.01,0.04,0.56177,0.00019,30.28321]
[1777664285055,26.55,78291.01,0.04,0.56196,0.00019,30.28132]
[1777664290786,26.56,78292.57,0.04,0.56225,0.00019,30.2784]
[1777664292152,26.56,78292.65,0.04,0.56227,0.00019,30.27827]
[1777664297835,26.56,78292.51,0.04,0.56223,0.00019,30.27865]
[1777664302870,26.57,78293.98,0.04,0.56251,0.00019,30.27589]
[1777664307905,26.57,78295.36,0.04,0.56277,0.00019,30.27329]
[1777664310575,26.57,78295.53,0.04,0.5628,0.00019,30.27299]
[1777664317711,26.57,78298.34,0.04,0.56334,0.00019,30.2645]
[1777664323011,26.58,78301.0,0.04,0.56384,0.00019,30.25934]
[1777664325494,26.58,78301.05,0.04,0.56385,0.00019,30.25925]
[1777664326193,26.58,78314.46,0.04,0.56643,0.00019,30.23189]
[1777664327892,26.58,78313.69,0.04,0.56628,0.00019,30.23352]
[1777664327982,26.58,78313.69,0.04,0.56628,0.00019,30.23352]
[1777664333083,26.58,78310.29,0.04,0.56562,0.00019,30.24057]
[1777664339125,26.58,78311.21,0.04,0.5658,0.00019,30.23868]
[1777664344160,26.58,78310.88,0.04,0.56574,0.00019,30.23936]
[1777664345342,26.58,78310.88,0.04,0.56574,0.00019,30.23936]
[1777664345641,26.58,78310.88,0.04,0.56574,0.00019,30.23936]
[1777664345773,26.58,78310.88,0.04,0.56574,0.00019,30.23936]
[1777664345852,26.58,78312.84,0.04,0.56611,0.00019,30.2353]
[1777664346332,26.58,78319.55,0.04,0.56741,0.00019,30.2212]
[1777664347290,26.58,78319.55,0.04,0.56741,0.00019,30.2212]
[1777664347311,26.58,78319.55,0.04,0.56741,0.00019,30.2212]
[1777664347386,26.58,78322.86,0.04,0.56804,0.00019,30.21411]
[1777664349196,26.58,78323.13,0.04,0.5681,0.00019,30.21352]
[1777664354415,26.58,78324.81,0.04,0.56842,0.00019,30.20987]
[1777664354427,26.58,78324.81,0.04,0.56842,0.00019,30.20987]
[1777664354470,26.58,78325.93,0.04,0.56864,0.00019,30.20743]
[1777664358257,26.58,78319.9,0.04,0.56748,0.00019,30.22032]
[1777664360557,26.58,78316.82,0.04,0.56689,0.00019,30.22684]
[1777664360580,26.58,78316.82,0.04,0.56689,0.00019,30.22684]
[1777664360658,26.58,78317.48,0.04,0.56702,0.00019,30.22544]
[1777664366318,26.58,78316.93,0.04,0.56692,0.00019,30.22656]
[1777664371353,26.57,78315.62,0.04,0.56667,0.00019,30.22622]
[1777664374781,26.58,78315.06,0.04,0.56656,0.00019,30.2274]
[1777664374819,26.58,78315.06,0.04,0.56656,0.00019,30.2274]
[1777664374882,26.58,78309.94,0.04,0.56558,0.00019,30.23804]
[1777664377767,26.58,78309.94,0.04,0.56558,0.00019,30.23804]
[1777664377805,26.58,78309.94,0.04,0.56558,0.00019,30.23804]
[1777664377838,26.58,78309.79,0.04,0.56555,0.00019,30.23835]
[1777664378759,26.58,78309.79,0.04,0.56555,0.00019,30.23835]
[1777664378789,26.58,78309.79,0.04,0.56555,0.00019,30.23835]
[1777664378904,26.58,78309.79,0.04,0.56555,0.00019,30.23835]
[1777664378849,26.58,78309.16,0.04,0.56543,0.00019,30.23965]
[1777664379266,26.58,78309.16,0.04,0.56543,0.00019,30.23965]
[1777664379303,26.58,78309.16,0.04,0.56543,0.00019,30.23965]
[1777664379488,26.58,78309.16,0.04,0.56543,0.00019,30.23965]
[1777664379555,26.58,78301.05,0.04,0.56386,0.00019,30.25607]
[1777664382430,26.58,78297.92,0.04,0.56326,0.00019,30.2623]
[1777664387469,26.58,78301.55,0.04,0.56395,0.00019,30.25514]
[1777664392501,26.58,78301.82,0.04,0.564,0.00019,30.25462]
[1777664397536,26.58,78304.69,0.04,0.56456,0.00019,30.24888]
[1777664402570,26.58,78301.78,0.04,0.56399,0.00019,30.25475]
[1777664407605,26.58,78303.69,0.04,0.56436,0.00019,30.25094]
[1777664412645,26.58,78303.52,0.04,0.56432,0.00019,30.2513]
[1777664417674,26.58,78297.63,0.04,0.56319,0.00019,30.26306]
[1777664422710,26.59,78296.82,0.04,0.56303,0.00019,30.2647]
[1777664427745,26.59,78297.4,0.04,0.56313,0.00019,30.26361]
[1777664432539,26.59,78298.3,0.04,0.56331,0.00019,30.25882]
[1777664437817,26.59,78302.58,0.04,0.56413,0.00019,30.25037]
[1777664439774,26.59,78304.92,0.04,0.56458,0.00019,30.24566]
[1777664440200,26.59,78308.32,0.04,0.56524,0.00019,30.23875]
[1777664440227,26.59,78308.32,0.04,0.56524,0.00019,30.23875]
[1777664440842,26.59,78308.32,0.04,0.56524,0.00019,30.23875]
[1777664442081,26.59,78311.07,0.04,0.56577,0.00019,30.2331]
[1777664442116,26.59,78311.07,0.04,0.56577,0.00019,30.2331]
[1777664442851,26.59,78312.38,0.04,0.56602,0.00019,30.23039]
[1777664447886,26.59,78307.54,0.04,0.56509,0.00019,30.24035]
[1777664450160,26.59,78303.11,0.04,0.56423,0.00019,30.24932]
[1777664450185,26.59,78303.11,0.04,0.56423,0.00019,30.24932]
[1777664450911,26.59,78303.18,0.04,0.56424,0.00019,30.24918]
[1777664452179,26.59,78302.73,0.04,0.56416,0.00019,30.25009]
[1777664452218,26.59,78302.73,0.04,0.56416,0.00019,30.25009]
[1777664452921,26.59,78302.56,0.04,0.56412,0.00019,30.25043]
[1777664457958,26.59,78301.06,0.04,0.56383,0.00019,30.25345]
[1777664462993,26.59,78298.29,0.04,0.5633,0.00019,30.25897]
[1777664468027,26.6,78296.58,0.04,0.56297,0.00019,30.26237]
[1777664473066,26.6,78299.65,0.04,0.56355,0.00019,30.25634]
[1777664478098,26.6,78298.84,0.04,0.5634,0.00019,30.25797]
[1777664482645,26.6,78298.28,0.04,0.56329,0.00019,30.25909]
[1777664482673,26.6,78298.28,0.04,0.56329,0.00019,30.25909]
[1777664482746,26.6,78297.97,0.04,0.56323,0.00019,30.25971]
[1777664489021,26.6,78298.3,0.04,0.56329,0.00019,30.25909]
[1777664494211,26.6,78297.89,0.04,0.56321,0.00019,30.25686]
[1777664499245,26.6,78301.68,0.04,0.56394,0.00019,30.24936]
[1777664500225,26.6,78301.68,0.04,0.56394,0.00019,30.24936]
[1777664500257,26.6,78301.68,0.04,0.56394,0.00019,30.24936]
[1777664501107,26.6,78301.68,0.04,0.56394,0.00019,30.24936]
[1777664500388,26.6,78300.98,0.04,0.56381,0.00019,30.25075]
[1777664501149,26.6,78300.98,0.04,0.56381,0.00019,30.25075]
[1777664501259,26.6,78300.98,0.04,0.56381,0.00019,30.25075]
[1777664504326,26.6,78299.95,0.04,0.56361,0.00019,30.2528]
[1777664504391,26.6,78299.95,0.04,0.56361,0.00019,30.2528]
[1777664504420,26.6,78299.95,0.04,0.56361,0.00019,30.2528]
[1777664504451,26.6,78299.95,0.04,0.56361,0.00019,30.2528]
[1777664504492,26.6,78305.95,0.04,0.56476,0.00019,30.24077]
[1777664506295,26.6,78316.59,0.04,0.56681,0.00019,30.2188]
[1777664507302,26.6,78315.09,0.04,0.56652,0.00019,30.22195]
[1777664512337,26.6,78311.57,0.04,0.56585,0.00019,30.22928]
[1777664516316,26.6,78310.71,0.04,0.56568,0.00019,30.23105]
[1777664516335,26.6,78310.71,0.04,0.56568,0.00019,30.23105]
[1777664516418,26.6,78310.71,0.04,0.56568,0.00019,30.23105]
[1777664522408,26.6,78309.87,0.04,0.56552,0.00019,30.23277]
[1777664523416,26.6,78302.62,0.04,0.56412,0.00019,30.24748]
[1777664525440,26.6,78303.11,0.04,0.56422,0.00019,30.24649]
[1777664525463,26.6,78303.11,0.04,0.56422,0.00019,30.24649]
[1777664525506,26.6,78303.46,0.04,0.56429,0.00019,30.24578]
[1777664528467,26.6,78303.81,0.04,0.56435,0.00019,30.24506]
[1777664528489,26.6,78303.81,0.04,0.56435,0.00019,30.24506]
[1777664528568,26.6,78304.13,0.04,0.56442,0.00019,30.24441]
[1777664534491,26.6,78304.84,0.04,0.56456,0.00019,30.24293]
[1777664539526,26.6,78305.03,0.04,0.5646,0.00019,30.24251]
[1777664544774,26.6,78300.9,0.04,0.5638,0.00019,30.25076]
[1777664544797,26.6,78300.9,0.04,0.5638,0.00019,30.25076]
[1777664544837,26.59,78302.28,0.04,0.56407,0.00019,30.24798]
[1777664550602,26.59,78305.58,0.04,0.56471,0.00019,30.24128]
[1777664553124,26.59,78305.4,0.04,0.56468,0.00019,30.23858]
[1777664553160,26.59,78305.4,0.04,0.56468,0.00019,30.23858]
[1777664553173,26.59,78305.32,0.04,0.56467,0.00019,30.23873]
[1777664553860,26.59,78305.32,0.04,0.56467,0.00019,30.23873]
[1777664553886,26.59,78305.32,0.04,0.56467,0.00019,30.23873]
[1777664553986,26.59,78305.07,0.04,0.56462,0.00019,30.23923]
[1777664558659,26.59,78299.24,0.04,0.5635,0.00019,30.25091]
[1777664563694,26.59,78294.62,0.04,0.5626,0.00019,30.26005]
[1777664568731,26.6,78294.15,0.04,0.56251,0.00019,30.26101]
[1777664573763,26.6,78294.39,0.04,0.56255,0.00019,30.26059]
[1777664578799,26.6,78295.96,0.04,0.56285,0.00019,30.25757]
[1777664580276,26.6,78295.77,0.04,0.56281,0.00019,30.25795]
[1777664583835,26.6,78286.51,0.04,0.56102,0.00019,30.27578]
[1777664588870,26.6,78289.27,0.04,0.56155,0.00019,30.2706]
[1777664593904,26.61,78290.18,0.04,0.56172,0.00019,30.26892]
[1777664598941,26.61,78291.15,0.04,0.5619,0.00019,30.26711]
[1777664602968,26.61,78297.26,0.04,0.56308,0.00019,30.25527]
[1777664609009,26.61,78295.42,0.04,0.56272,0.00019,30.25891]
[1777664614044,26.61,78297.88,0.04,0.5632,0.00019,30.25105]
[1777664619080,26.61,78294.24,0.04,0.56249,0.00019,30.25819]
[1777664624115,26.62,78297.22,0.04,0.56307,0.00019,30.2524]
[1777664628145,26.62,78305.29,0.04,0.56462,0.00019,30.23632]
[1777664630260,26.62,78306.84,0.04,0.56492,0.00019,30.23318]
[1777664638212,26.61,78303.61,0.04,0.5643,0.00019,30.2397]
[1777664643067,26.61,78300.84,0.04,0.56377,0.00019,30.24523]
[1777664643373,26.61,78301.82,0.04,0.56396,0.00019,30.24327]
[1777664643419,26.61,78301.82,0.04,0.56396,0.00019,30.24327]
[1777664644259,26.61,78304.78,0.04,0.56453,0.00019,30.23732]
[1777664650156,26.61,78304.12,0.04,0.5644,0.00019,30.23864]
[1777664650846,26.61,78304.12,0.04,0.5644,0.00019,30.23864]
[1777664651041,26.61,78304.12,0.04,0.5644,0.00019,30.23864]
[1777664651197,26.61,78304.12,0.04,0.5644,0.00019,30.23864]
[1777664651217,26.61,78304.12,0.04,0.5644,0.00019,30.23864]
[1777664651288,26.61,78305.79,0.04,0.56472,0.00019,30.23526]
[1777664651391,26.61,78293.18,0.04,0.56229,0.00019,30.26022]
[1777664653325,26.61,78284.99,0.04,0.56071,0.00019,30.27582]
[1777664658488,26.61,78287.02,0.04,0.56111,0.00019,30.27192]
[1777664658596,26.61,78287.02,0.04,0.56111,0.00019,30.27192]
[1777664662390,26.61,78275.03,0.04,0.5588,0.00019,30.29403]
[1777664667422,26.6,78272.5,0.04,0.55832,0.00019,30.29856]
[1777664672458,26.6,78271.46,0.04,0.55812,0.00019,30.29734]
[1777664677493,26.6,78274.59,0.04,0.55873,0.00019,30.29173]
[1777664681522,26.61,78280.03,0.04,0.55977,0.00019,30.28185]
[1777664686555,26.61,78281.99,0.04,0.56015,0.00019,30.27827]
[1777664688887,26.61,78282.37,0.04,0.56022,0.00019,30.27757]
[1777664691591,26.61,78293.96,0.04,0.56246,0.00019,30.25557]
[1777664696626,26.61,78293.49,0.04,0.56236,0.00019,30.25648]
[1777664702366,26.61,78296.61,0.04,0.56297,0.00019,30.25041]
[1777664703457,26.61,78298.66,0.04,0.56336,0.00019,30.24637]
[1777664703684,26.61,78307.54,0.04,0.56507,0.00019,30.22856]
[1777664704353,26.61,78307.54,0.04,0.56507,0.00019,30.22856]
[1777664710723,26.61,78315.85,0.04,0.56667,0.00019,30.21136]
[1777664715759,26.61,78315.28,0.04,0.56657,0.00019,30.2125]
[1777664716694,26.61,78315.28,0.04,0.56657,0.00019,30.2125]
[1777664716715,26.61,78315.28,0.04,0.56657,0.00019,30.2125]
[1777664716918,26.61,78316.76,0.04,0.56685,0.00019,30.20937]
[1777664723824,26.6,78317.55,0.04,0.56701,0.00019,30.20766]
[1777664724832,26.6,78318.25,0.04,0.56715,0.00019,30.20615]
[1777664724915,26.6,78318.25,0.04,0.56715,0.00019,30.20615]
[1777664724933,26.6,78318.78,0.04,0.56725,0.00019,30.20502]
[1777664731876,26.6,78318.95,0.04,0.56729,0.00019,30.20152]
[1777664733922,26.6,78319.42,0.04,0.56739,0.00019,30.20051]
[1777664733970,26.6,78319.42,0.04,0.56739,0.00019,30.20051]
[1777664733990,26.6,78319.74,0.04,0.56745,0.00019,30.19982]
[1777664739028,26.6,78319.38,0.04,0.56738,0.00019,30.20052]
[1777664739992,26.6,78319.38,0.04,0.56738,0.00019,30.20052]
[1777664740014,26.6,78319.38,0.04,0.56738,0.00019,30.20052]
[1777664740037,26.6,78320.63,0.04,0.56763,0.00019,30.19784]
[1777664742059,26.6,78320.63,0.04,0.56763,0.00019,30.19783]
[1777664742099,26.6,78320.63,0.04,0.56763,0.00019,30.19783]
[1777664742161,26.59,78322.28,0.04,0.56795,0.00019,30.19429]
[1777664744077,26.59,78322.28,0.04,0.56795,0.00019,30.19427]
[1777664744112,26.59,78322.28,0.04,0.56795,0.00019,30.19427]
[1777664744178,26.59,78321.95,0.04,0.56788,0.00019,30.19497]
[1777664748678,26.59,78320.41,0.04,0.56759,0.00019,30.1982]
[1777664749237,26.59,78320.41,0.04,0.56759,0.00019,30.1982]
[1777664749296,26.59,78320.41,0.04,0.56759,0.00019,30.1982]
[1777664749356,26.59,78320.41,0.04,0.56759,0.00019,30.1982]
[1777664749334,26.59,78312.7,0.04,0.56611,0.00019,30.21442]
[1777664749417,26.59,78312.7,0.04,0.56611,0.00019,30.21442]
[1777664749667,26.59,78312.7,0.04,0.56611,0.00019,30.21442]
[1777664749998,26.59,78312.7,0.04,0.56611,0.00019,30.21442]
[1777664751006,26.59,78302.86,0.04,0.56421,0.00019,30.23452]
[1777664752014,26.59,78302.61,0.04,0.56416,0.00019,30.23503]
[1777664757049,26.59,78303.72,0.04,0.56437,0.00019,30.23285]
[1777664762086,26.6,78303.81,0.04,0.56439,0.00019,30.23269]
[1777664767121,26.6,78299.81,0.04,0.56361,0.00019,30.24072]
[1777664772154,26.6,78301.55,0.04,0.56395,0.00019,30.23728]
[1777664774189,26.6,78301.55,0.04,0.56395,0.00019,30.23728]
[1777664774270,26.6,78301.55,0.04,0.56395,0.00019,30.23728]
[1777664774365,26.6,78301.27,0.04,0.56389,0.00019,30.23785]
[1777664774881,26.6,78301.27,0.04,0.56389,0.00019,30.23785]
[1777664774927,26.6,78301.27,0.04,0.56389,0.00019,30.23785]
[1777664775175,26.6,78301.27,0.04,0.56389,0.00019,30.23786]
[1777664777189,26.6,78308.39,0.04,0.56527,0.00019,30.22343]
[1777664782224,26.59,78308.11,0.04,0.56522,0.00019,30.22393]
[1777664787260,26.59,78311.64,0.04,0.56591,0.00019,30.21659]
[1777664792294,26.59,78312.32,0.04,0.56605,0.00019,30.21205]
[1777664796119,26.59,78317.24,0.04,0.567,0.00019,30.20171]
[1777664796147,26.59,78317.24,0.04,0.567,0.00019,30.20171]
[1777664796378,26.59,78318.15,0.04,0.56718,0.00019,30.19978]
[1777664797171,26.59,78318.15,0.04,0.56718,0.00019,30.19978]
[1777664797209,26.59,78318.15,0.04,0.56718,0.00019,30.19978]
[1777664798271,26.59,78322.89,0.04,0.56809,0.00019,30.18965]
[1777664798296,26.59,78322.89,0.04,0.56809,0.00019,30.18965]
[1777664803371,26.58,78327.61,0.04,0.56901,0.00019,30.17924]
[1777664808407,26.57,78326.37,0.04,0.56878,0.00019,30.1818]
[1777664813441,26.57,78327.51,0.04,0.56901,0.00019,30.17916]
[1777664818475,26.56,78327.71,0.04,0.56907,0.00019,30.17856]
[1777664821770,26.56,78327.95,0.04,0.56912,0.00019,30.17797]
[1777664821813,26.56,78327.95,0.04,0.56912,0.00019,30.17797]
[1777664821871,26.56,78322.46,0.04,0.56806,0.00019,30.18986]
[1777664827400,26.56,78320.98,0.04,0.56778,0.00019,30.19292]
[1777664832580,26.55,78321.52,0.04,0.5679,0.00019,30.19168]
[1777664837609,26.55,78322.13,0.04,0.56802,0.00019,30.19029]
[1777664840650,26.55,78321.54,0.04,0.56791,0.00019,30.19153]
[1777664840676,26.55,78321.54,0.04,0.56791,0.00019,30.19153]
[1777664840969,26.55,78330.8,0.04,0.56969,0.00019,30.17133]
[1777664842644,26.55,78333.62,0.04,0.57024,0.00019,30.16503]
[1777664847680,26.55,78334.18,0.04,0.57035,0.00019,30.16377]
[1777664851202,26.55,78334.18,0.04,0.57035,0.00019,30.16377]
[1777664851240,26.55,78334.18,0.04,0.57035,0.00019,30.16377]
[1777664851395,26.55,78334.18,0.04,0.57035,0.00019,30.16377]
[1777664857326,26.55,78331.45,0.04,0.56983,0.00019,30.16676]
[1777664857352,26.55,78331.45,0.04,0.56983,0.00019,30.16676]
[1777664857426,26.55,78332.26,0.04,0.56998,0.00019,30.16496]
[1777664862785,26.55,78333.23,0.04,0.57017,0.00019,30.16279]
[1777664867819,26.55,78330.76,0.04,0.5697,0.00019,30.16826]
[1777664872854,26.54,78332.5,0.04,0.57004,0.00019,30.16437]
[1777664877889,26.54,78329.8,0.04,0.56952,0.00019,30.17033]
[1777664882935,26.54,78330.01,0.04,0.56956,0.00019,30.16984]
[1777664887960,26.54,78334.09,0.04,0.57035,0.00019,30.16074]
[1777664892997,26.54,78331.8,0.04,0.56991,0.00019,30.16581]
[1777664898030,26.54,78331.39,0.04,0.56983,0.00019,30.16666]
[1777664904072,26.54,78331.32,0.04,0.56982,0.00019,30.16676]
[1777664905167,26.54,78331.32,0.04,0.56982,0.00019,30.16676]
[1777664905191,26.54,78331.32,0.04,0.56982,0.00019,30.16676]
[1777664905317,26.54,78331.32,0.04,0.56982,0.00019,30.16676]
[1777664905418,26.54,78331.0,0.04,0.56976,0.00019,30.16745]
[1777664909534,26.54,78331.47,0.04,0.56986,0.00019,30.16638]
[1777664909582,26.54,78335.48,0.04,0.57063,0.00019,30.15741]
[1777664911122,26.53,78342.19,0.04,0.57193,0.00019,30.13903]
[1777664916158,26.53,78344.53,0.04,0.57239,0.00019,30.13353]
[1777664921193,26.53,78346.43,0.04,0.57276,0.00019,30.12903]
[1777664926228,26.53,78346.97,0.04,0.57287,0.00019,30.1277]
[1777664927469,26.53,78346.97,0.04,0.57287,0.00019,30.1277]
[1777664927500,26.53,78346.97,0.04,0.57287,0.00019,30.1277]
[1777664927535,26.52,78346.62,0.04,0.57281,0.00019,30.1285]
[1777664927616,26.52,78346.62,0.04,0.57281,0.00019,30.1285]
[1777664927653,26.52,78346.62,0.04,0.57281,0.00019,30.1285]
[1777664927692,26.52,78346.62,0.04,0.57281,0.00019,30.1285]
[1777664927713,26.52,78346.62,0.04,0.57281,0.00019,30.1285]
[1777664928242,26.52,78346.62,0.04,0.57281,0.00019,30.12849]
[1777664928686,26.52,78346.62,0.04,0.57281,0.00019,30.12849]
[1777664928734,26.52,78346.62,0.04,0.57281,0.00019,30.12849]
[1777664929250,26.52,78352.5,0.04,0.57394,0.00019,30.11461]
[1777664930331,26.52,78352.5,0.04,0.57394,0.00019,30.11461]
[1777664930380,26.52,78352.5,0.04,0.57394,0.00019,30.11461]
[1777664930529,26.52,78360.54,0.04,0.57549,0.00019,30.09536]
[1777664933276,26.52,78362.73,0.04,0.57591,0.00019,30.08999]
[1777664936298,26.52,78368.0,0.04,0.57693,0.00019,30.07689]
[1777664936711,26.52,78368.0,0.04,0.57693,0.00019,30.07689]
[1777664936736,26.52,78368.0,0.04,0.57693,0.00019,30.07689]
[1777664936871,26.52,78368.0,0.04,0.57693,0.00019,30.07689]
[1777664937304,26.52,78369.96,0.04,0.57731,0.00019,30.07198]
[1777664939730,26.52,78374.24,0.04,0.57813,0.00019,30.06123]
[1777664939769,26.52,78374.24,0.04,0.57813,0.00019,30.06123]
[1777664939817,26.52,78374.24,0.04,0.57813,0.00019,30.06123]
[1777664940326,26.52,78376.16,0.04,0.5785,0.00019,30.05639]
[1777664945361,26.52,78378.78,0.04,0.579,0.00019,30.0498]
[1777664946368,26.52,78371.56,0.04,0.57761,0.00019,30.06805]
[1777664946858,26.52,78371.56,0.04,0.57761,0.00019,30.06805]
[1777664946900,26.52,78371.56,0.04,0.57761,0.00019,30.06805]
[1777664947377,26.52,78366.95,0.04,0.57673,0.00019,30.07949]
[1777664947873,26.52,78366.95,0.04,0.57673,0.00019,30.07949]
[1777664947901,26.52,78366.95,0.04,0.57673,0.00019,30.07949]
[1777664948383,26.52,78368.6,0.04,0.57705,0.00019,30.07537]
[1777664949905,26.52,78365.3,0.04,0.57642,0.00019,30.0835]
[1777664949931,26.52,78365.3,0.04,0.57642,0.00019,30.0835]
[1777664950396,26.52,78367.1,0.04,0.57677,0.00019,30.07902]
[1777664955431,26.51,78367.63,0.04,0.57688,0.00019,30.07753]
[1777664957087,26.51,78369.35,0.04,0.57721,0.00019,30.07327]
[1777664957136,26.51,78369.35,0.04,0.57721,0.00019,30.07327]
[1777664957176,26.51,78369.35,0.04,0.57721,0.00019,30.07327]
[1777664957221,26.51,78369.35,0.04,0.57721,0.00019,30.07327]
[1777664957446,26.51,78364.75,0.04,0.57632,0.00019,30.08467]
[1777664959459,26.51,78354.84,0.04,0.57442,0.00019,30.10872]
[1777664964494,26.51,78354.8,0.04,0.57441,0.00019,30.10884]
[1777664965248,26.51,78354.8,0.04,0.57441,0.00019,30.10884]
[1777664965291,26.51,78354.8,0.04,0.57441,0.00019,30.10884]
[1777664965501,26.51,78355.77,0.04,0.57459,0.00019,30.10652]
[1777664970537,26.51,78355.49,0.04,0.57454,0.00019,30.10722]
[1777664975571,26.52,78355.85,0.04,0.57461,0.00019,30.10332]
[1777664980607,26.52,78351.22,0.04,0.57372,0.00019,30.11437]
[1777664981612,26.52,78351.22,0.04,0.57372,0.00019,30.11437]
[1777664981646,26.52,78351.28,0.04,0.57373,0.00019,30.11423]
[1777664981987,26.52,78351.28,0.04,0.57373,0.00019,30.11423]
[1777664982001,26.52,78351.28,0.04,0.57373,0.00019,30.11423]
[1777664982043,26.52,78351.28,0.04,0.57373,0.00019,30.11423]
[1777664988521,26.52,78348.33,0.04,0.57316,0.00019,30.12116]
[1777664994281,26.52,78350.71,0.04,0.57362,0.00019,30.11555]
[1777664994314,26.52,78350.71,0.04,0.57362,0.00019,30.11555]
[1777664994457,26.52,78350.71,0.04,0.57362,0.00019,30.11555]
[1777664994557,26.52,78350.71,0.04,0.57362,0.00019,30.11555]
[1777664994593,26.52,78350.71,0.04,0.57362,0.00019,30.11555]
[1777664994632,26.52,78348.14,0.04,0.57313,0.00019,30.12159]
[1777664994688,26.52,78348.14,0.04,0.57313,0.00019,30.12159]
[1777664994739,26.52,78348.14,0.04,0.57313,0.00019,30.12159]
[1777664994820,26.52,78348.14,0.04,0.57313,0.00019,30.12159]
[1777664994840,26.52,78340.26,0.04,0.57161,0.00019,30.13982]
[1777664995826,26.52,78340.26,0.04,0.57161,0.00019,30.13982]
[1777664995902,26.52,78326.99,0.04,0.56905,0.00019,30.16954]
[1777664996717,26.52,78326.21,0.04,0.5689,0.00019,30.17128]
[1777664998231,26.52,78326.21,0.04,0.5689,0.00019,30.17128]
[1777664998251,26.52,78326.21,0.04,0.5689,0.00019,30.17128]
[1777664998472,26.52,78326.21,0.04,0.5689,0.00019,30.17128]
[1777664998530,26.52,78322.0,0.04,0.56808,0.00019,30.18045]
[1777664999409,26.52,78322.0,0.04,0.56808,0.00019,30.18045]
[1777665000135,26.52,78318.71,0.04,0.56744,0.00019,30.18752]
[1777665000167,26.52,78318.71,0.04,0.56744,0.00019,30.18752]
[1777665000297,26.52,78318.71,0.04,0.56744,0.00019,30.18752]
[1777665000435,26.52,78318.71,0.04,0.56744,0.00019,30.18752]
[1777665000467,26.52,78318.71,0.04,0.56744,0.00019,30.18752]
[1777665000548,26.52,78324.47,0.04,0.56856,0.00019,30.17512]
[1777665001425,26.52,78334.24,0.04,0.57044,0.00019,30.15354]
[1777665002761,26.52,78333.51,0.04,0.5703,0.00019,30.15519]
[1777665007023,26.52,78331.97,0.04,0.57,0.00019,30.15867]
[1777665007047,26.52,78331.97,0.04,0.57,0.00019,30.15867]
[1777665007091,26.52,78331.97,0.04,0.57,0.00019,30.15867]
[1777665007177,26.52,78331.97,0.04,0.57,0.00019,30.15867]
[1777665007191,26.52,78323.01,0.04,0.56827,0.00019,30.17835]
[1777665008664,26.52,78308.84,0.04,0.56553,0.00019,30.20832]
[1777665009815,26.52,78306.69,0.04,0.56511,0.00019,30.21274]
[1777665011826,26.52,78314.41,0.04,0.56661,0.00019,30.19673]
[1777665013967,26.52,78313.91,0.04,0.56651,0.00019,30.19778]
[1777665013986,26.52,78313.91,0.04,0.56651,0.00019,30.19778]
[1777665014068,26.52,78314.72,0.04,0.56667,0.00019,30.19608]
[1777665015992,26.52,78314.72,0.04,0.56667,0.00019,30.19608]
[1777665016018,26.52,78314.72,0.04,0.56667,0.00019,30.19608]
[1777665016094,26.52,78313.2,0.04,0.56637,0.00019,30.19927]
[1777665022003,26.52,78316.59,0.04,0.56703,0.00019,30.19215]
[1777665026117,26.52,78315.87,0.04,0.56689,0.00019,30.19368]
[1777665026154,26.52,78315.87,0.04,0.56689,0.00019,30.19368]
[1777665026357,26.52,78316.94,0.04,0.56709,0.00019,30.19142]
[1777665028125,26.52,78316.94,0.04,0.56709,0.00019,30.19142]
[1777665028128,26.52,78316.94,0.04,0.56709,0.00019,30.19142]
[1777665028154,26.52,78316.94,0.04,0.56709,0.00019,30.19142]
[1777665028443,26.52,78318.05,0.04,0.56731,0.00019,30.18907]
[1777665030192,26.52,78318.05,0.04,0.56731,0.00019,30.18907]
[1777665030230,26.52,78318.05,0.04,0.56731,0.00019,30.18907]
[1777665030293,26.52,78320.94,0.04,0.56786,0.00019,30.1829]
[1777665031617,26.52,78320.94,0.04,0.56786,0.00019,30.1829]
[1777665031712,26.52,78324.73,0.04,0.5686,0.00019,30.17165]
[1777665033081,26.52,78331.8,0.04,0.56996,0.00019,30.15611]
[1777665034247,26.52,78331.8,0.04,0.56996,0.00019,30.15611]
[1777665034266,26.52,78331.8,0.04,0.56996,0.00019,30.15611]
[1777665034351,26.52,78337.39,0.04,0.57104,0.00019,30.14354]
[1777665040133,26.52,78336.85,0.04,0.57094,0.00019,30.14472]
[1777665041362,26.52,78336.85,0.04,0.57094,0.00019,30.14472]
[1777665041385,26.52,78336.85,0.04,0.57094,0.00019,30.14472]
[1777665041417,26.52,78336.85,0.04,0.57094,0.00019,30.14472]
[1777665041517,26.52,78335.07,0.04,0.5706,0.00019,30.14873]
[1777665046175,26.52,78327.21,0.04,0.56908,0.00019,30.16616]
[1777665049696,26.52,78324.89,0.04,0.56864,0.00019,30.17121]
[1777665049741,26.52,78319.91,0.04,0.56768,0.00019,30.18194]
[1777665050017,26.52,78319.91,0.04,0.56768,0.00019,30.18194]
[1777665050591,26.52,78319.91,0.04,0.56768,0.00019,30.18194]
[1777665050693,26.52,78321.6,0.04,0.56801,0.00019,30.17829]
[1777665052625,26.52,78321.6,0.04,0.56801,0.00019,30.17829]
[1777665053660,26.52,78321.56,0.04,0.568,0.00019,30.17836]
[1777665053683,26.52,78321.56,0.04,0.568,0.00019,30.17836]
[1777665054231,26.52,78328.18,0.04,0.56928,0.00019,30.16392]
[1777665059268,26.52,78327.44,0.04,0.56914,0.00019,30.16551]
[1777665061033,26.52,78329.69,0.04,0.56957,0.00019,30.16055]
[1777665061063,26.52,78329.69,0.04,0.56957,0.00019,30.16055]
[1777665061284,26.52,78332.72,0.04,0.57016,0.00019,30.15379]
[1777665062287,26.52,78339.71,0.04,0.57151,0.00019,30.13801]
[1777665065865,26.52,78335.96,0.04,0.57078,0.00019,30.14654]
[1777665065899,26.52,78335.96,0.04,0.57078,0.00019,30.14654]
[1777665066314,26.52,78337.51,0.04,0.57108,0.00019,30.14303]
[1777665068935,26.52,78336.37,0.04,0.57086,0.00019,30.14562]
[1777665068965,26.52,78336.37,0.04,0.57086,0.00019,30.14562]
[1777665069336,26.52,78335.94,0.04,0.57078,0.00019,30.14659]
[1777665069931,26.52,78335.94,0.04,0.57078,0.00019,30.14659]
[1777665075379,26.52,78335.31,0.04,0.57066,0.00019,30.14802]
[1777665078351,26.52,78334.72,0.04,0.57054,0.00019,30.14934]
[1777665078398,26.52,78334.72,0.04,0.57054,0.00019,30.14934]
[1777665081423,26.51,78347.39,0.04,0.57299,0.00019,30.12023]
[1777665083782,26.51,78348.77,0.04,0.57326,0.00019,30.11693]
[1777665083820,26.51,78348.77,0.04,0.57326,0.00019,30.11693]
[1777665084442,26.51,78349.47,0.04,0.5734,0.00019,30.11525]
[1777665085448,26.51,78355.2,0.04,0.5745,0.00019,30.10162]
[1777665086456,26.51,78349.29,0.04,0.57337,0.00019,30.11566]
[1777665090484,26.51,78346.47,0.04,0.57282,0.00019,30.1223]
[1777665093416,26.51,78347.59,0.04,0.57304,0.00019,30.11662]
[1777665093459,26.51,78347.59,0.04,0.57304,0.00019,30.11662]
[1777665093517,26.51,78353.24,0.04,0.57413,0.00019,30.1033]
[1777665099547,26.51,78356.05,0.04,0.57468,0.00019,30.09639]
[1777665105589,26.5,78361.17,0.04,0.57568,0.00019,30.08381]
[1777665106802,26.5,78361.17,0.04,0.57568,0.00019,30.08381]
[1777665106858,26.5,78361.17,0.04,0.57568,0.00019,30.08381]
[1777665107126,26.5,78361.17,0.04,0.57568,0.00019,30.08381]
[1777665107179,26.5,78361.17,0.04,0.57568,0.00019,30.08381]
[1777665107650,26.5,78361.17,0.04,0.57568,0.00019,30.08381]
[1777665107686,26.5,78361.17,0.04,0.57568,0.00019,30.08381]
[1777665107707,26.5,78367.34,0.04,0.57687,0.00019,30.06857]
[1777665108000,26.5,78367.34,0.04,0.57687,0.00019,30.06857]
[1777665108056,26.5,78367.34,0.04,0.57687,0.00019,30.06857]
[1777665108697,26.5,78367.34,0.04,0.57687,0.00019,30.06857]
[1777665108738,26.5,78367.34,0.04,0.57687,0.00019,30.06857]
[1777665108713,26.5,78376.9,0.04,0.57871,0.00019,30.04456]
[1777665109617,26.5,78376.9,0.04,0.57871,0.00019,30.04459]
[1777665110717,26.5,78376.9,0.04,0.57871,0.00019,30.04459]
[1777665110747,26.5,78376.9,0.04,0.57871,0.00019,30.04459]
[1777665110729,26.5,78374.46,0.04,0.57824,0.00019,30.05079]
[1777665110817,26.5,78374.46,0.04,0.57824,0.00019,30.05079]
[1777665111631,26.5,78374.46,0.04,0.57824,0.00019,30.0508]
[1777665116666,26.5,78374.2,0.04,0.5782,0.00019,30.05135]
[1777665121701,26.5,78373.65,0.04,0.5781,0.00019,30.05264]
[1777665126736,26.49,78375.54,0.04,0.57846,0.00019,30.04778]
[1777665130215,26.5,78373.32,0.04,0.57803,0.00019,30.05344]
[1777665130244,26.5,78373.32,0.04,0.57803,0.00019,30.05344]
[1777665130764,26.49,78375.01,0.04,0.57836,0.00019,30.04915]
[1777665135800,26.5,78380.49,0.04,0.57941,0.00019,30.03522]
[1777665136301,26.5,78380.49,0.04,0.57941,0.00019,30.03522]
[1777665136318,26.5,78380.49,0.04,0.57941,0.00019,30.03522]
[1777665136807,26.5,78379.74,0.04,0.57926,0.00019,30.03716]
[1777665139860,26.5,78380.85,0.04,0.57948,0.00019,30.03433]
[1777665139909,26.5,78380.85,0.04,0.57948,0.00019,30.03433]
[1777665140836,26.5,78387.9,0.04,0.58083,0.00019,30.016]
[1777665142429,26.5,78388.81,0.04,0.581,0.00019,30.01361]
[1777665142473,26.5,78388.81,0.04,0.581,0.00019,30.01361]
[1777665142720,26.5,78388.81,0.04,0.581,0.00019,30.01361]
[1777665142850,26.5,78385.45,0.04,0.58036,0.00019,30.02241]
[1777665147883,26.5,78386.84,0.04,0.58063,0.00019,30.01877]
[1777665152575,26.5,78388.05,0.04,0.58086,0.00019,30.0156]
[1777665152594,26.5,78388.05,0.04,0.58086,0.00019,30.0156]
[1777665152844,26.5,78388.05,0.04,0.58086,0.00019,30.0156]
[1777665156885,26.5,78385.1,0.04,0.5803,0.00019,30.02026]
[1777665156891,26.5,78385.1,0.04,0.5803,0.00019,30.02026]
[1777665157231,26.5,78385.1,0.04,0.5803,0.00019,30.02026]
[1777665157236,26.5,78385.1,0.04,0.5803,0.00019,30.02026]
[1777665157626,26.5,78385.1,0.04,0.5803,0.00019,30.02026]
[1777665157646,26.5,78385.1,0.04,0.5803,0.00019,30.02026]
[1777665157817,26.5,78381.77,0.04,0.57966,0.00019,30.02891]
[1777665158746,26.5,78381.77,0.04,0.57966,0.00019,30.02891]
[1777665158773,26.5,78381.77,0.04,0.57966,0.00019,30.02891]
[1777665158822,26.5,78381.77,0.04,0.57966,0.00019,30.02891]
[1777665158779,26.5,78383.06,0.04,0.57991,0.00019,30.02558]
[1777665162786,26.5,78381.65,0.04,0.57963,0.00019,30.02923]
[1777665162819,26.5,78381.65,0.04,0.57963,0.00019,30.02923]
[1777665162832,26.5,78377.17,0.04,0.57877,0.00019,30.04075]
[1777665164160,26.5,78377.37,0.04,0.57881,0.00019,30.04024]
[1777665164252,26.5,78377.37,0.04,0.57881,0.00019,30.04024]
[1777665164441,26.5,78377.37,0.04,0.57881,0.00019,30.04024]
[1777665164463,26.5,78378.07,0.04,0.57894,0.00019,30.03847]
[1777665165804,26.5,78378.07,0.04,0.57894,0.00019,30.03847]
[1777665165820,26.5,78378.07,0.04,0.57894,0.00019,30.03847]
[1777665166647,26.5,78378.07,0.04,0.57894,0.00019,30.03847]
[1777665166694,26.5,78378.07,0.04,0.57894,0.00019,30.03847]
[1777665166722,26.5,78365.12,0.04,0.57645,0.00019,30.07103]
[1777665167208,26.5,78365.12,0.04,0.57645,0.00019,30.07103]
[1777665167268,26.5,78365.12,0.04,0.57645,0.00019,30.07103]
[1777665167366,26.5,78365.12,0.04,0.57645,0.00019,30.07103]
[1777665167467,26.5,78357.23,0.04,0.57493,0.00019,30.09029]
[1777665169788,26.5,78349.82,0.04,0.5735,0.00019,30.10796]
[1777665170086,26.5,78349.82,0.04,0.5735,0.00019,30.10796]
[1777665170132,26.5,78349.82,0.04,0.5735,0.00019,30.10796]
[1777665170694,26.5,78349.45,0.04,0.57343,0.00019,30.10884]
[1777665176080,26.5,78349.75,0.04,0.57349,0.00019,30.10814]
[1777665179860,26.5,78342.08,0.04,0.57201,0.00019,30.12601]
[1777665183130,26.5,78348.32,0.04,0.57321,0.00019,30.11148]
[1777665186151,26.5,78354.91,0.04,0.57448,0.00019,30.09586]
[1777665188165,26.5,78359.75,0.04,0.57542,0.00019,30.08418]
[1777665191415,26.5,78360.29,0.04,0.57552,0.00019,30.08287]
[1777665191434,26.5,78360.29,0.04,0.57552,0.00019,30.08287]
[1777665191501,26.5,78360.29,0.04,0.57552,0.00019,30.08287]
[1777665191524,26.5,78360.29,0.04,0.57552,0.00019,30.08287]
[1777665191856,26.5,78360.29,0.04,0.57552,0.00019,30.08287]
[1777665191888,26.5,78360.29,0.04,0.57552,0.00019,30.08287]
[1777665191901,26.5,78360.29,0.04,0.57552,0.00019,30.08287]
[1777665191911,26.5,78363.87,0.04,0.57621,0.00019,30.07412]
[1777665191941,26.5,78363.87,0.04,0.57621,0.00019,30.07412]
[1777665191949,26.5,78363.87,0.04,0.57621,0.00019,30.07412]
[1777665191971,26.5,78363.87,0.04,0.57621,0.00019,30.07412]
[1777665191979,26.5,78363.87,0.04,0.57621,0.00019,30.07412]
[1777665191991,26.5,78363.87,0.04,0.57621,0.00019,30.07412]
[1777665192091,26.5,78363.87,0.04,0.57621,0.00019,30.07412]
[1777665192102,26.5,78363.87,0.04,0.57621,0.00019,30.07412]
[1777665192417,26.5,78363.87,0.04,0.57621,0.00019,30.07412]
[1777665192432,26.5,78363.87,0.04,0.57621,0.00019,30.07412]
[1777665192462,26.5,78363.87,0.04,0.57621,0.00019,30.07412]
[1777665192490,26.5,78363.87,0.04,0.57621,0.00019,30.07412]
[1777665202263,26.49,78365.15,0.04,0.57648,0.00019,30.07064]
[1777665207298,26.49,78367.35,0.04,0.57691,0.00019,30.06503]
[1777665208691,26.49,78367.35,0.04,0.57691,0.00019,30.06503]
[1777665208717,26.49,78367.35,0.04,0.57691,0.00019,30.06503]
[1777665208793,26.49,78368.25,0.04,0.57709,0.00019,30.06273]
[1777665209067,26.49,78368.25,0.04,0.57709,0.00019,30.06273]
[1777665213850,26.49,78364.99,0.04,0.57647,0.00019,30.06772]
[1777665213879,26.49,78364.99,0.04,0.57647,0.00019,30.06772]
[1777665213340,26.49,78358.93,0.04,0.5753,0.00019,30.08256]
[1777665214347,26.49,78359.08,0.04,0.57533,0.00019,30.0822]
[1777665216865,26.49,78359.61,0.04,0.57543,0.00019,30.08092]
[1777665216899,26.49,78359.61,0.04,0.57543,0.00019,30.08092]
[1777665217367,26.49,78361.17,0.04,0.57573,0.00019,30.07715]
[1777665222403,26.49,78360.07,0.04,0.57551,0.00019,30.07988]
[1777665225998,26.49,78363.97,0.04,0.57627,0.00019,30.07034]
[1777665226037,26.49,78363.97,0.04,0.57627,0.00019,30.07034]
[1777665226118,26.49,78363.97,0.04,0.57627,0.00019,30.07034]
[1777665226430,26.49,78364.11,0.04,0.57629,0.00019,30.06999]
[1777665229026,26.49,78364.67,0.04,0.5764,0.00019,30.0686]
[1777665229047,26.49,78364.67,0.04,0.5764,0.00019,30.0686]
[1777665229454,26.49,78372.45,0.04,0.5779,0.00019,30.04918]
[1777665230014,26.49,78372.45,0.04,0.5779,0.00019,30.04918]
[1777665230039,26.49,78372.45,0.04,0.5779,0.00019,30.04918]
[1777665230459,26.49,78375.48,0.04,0.57848,0.00019,30.04154]
[1777665231466,26.49,78381.91,0.04,0.57972,0.00019,30.02508]
[1777665236503,26.49,78379.37,0.04,0.57922,0.00019,30.0317]
[1777665237267,26.49,78379.37,0.04,0.57922,0.00019,30.0317]
[1777665237295,26.49,78379.37,0.04,0.57922,0.00019,30.0317]
[1777665237517,26.49,78379.37,0.04,0.57922,0.00019,30.0317]
[1777665237613,26.49,78379.79,0.04,0.5793,0.00019,30.03064]
[1777665239292,26.49,78379.79,0.04,0.5793,0.00019,30.03066]
[1777665239325,26.49,78379.79,0.04,0.5793,0.00019,30.03066]
[1777665239575,26.49,78380.26,0.04,0.57939,0.00019,30.02946]
[1777665243157,26.49,78379.61,0.04,0.57927,0.00019,30.03111]
[1777665243190,26.49,78379.61,0.04,0.57927,0.00019,30.03111]
[1777665243552,26.49,78379.61,0.04,0.57927,0.00019,30.03109]
[1777665248587,26.49,78377.65,0.04,0.5789,0.00019,30.03599]
[1777665252541,26.49,78382.37,0.04,0.57981,0.00019,30.02382]
[1777665252556,26.49,78382.37,0.04,0.57981,0.00019,30.02382]
[1777665252626,26.49,78369.12,0.04,0.57726,0.00019,30.05749]
[1777665254629,26.49,78368.56,0.04,0.57715,0.00019,30.05893]
[1777665259685,26.49,78367.27,0.04,0.57691,0.00019,30.0621]
[1777665259709,26.49,78367.27,0.04,0.57691,0.00019,30.0621]
[1777665259748,26.49,78369.57,0.04,0.57735,0.00019,30.05634]
[1777665264767,26.48,78370.5,0.04,0.57754,0.00019,30.05392]
[1777665264799,26.48,78370.5,0.04,0.57754,0.00019,30.05392]
[1777665264803,26.48,78371.01,0.04,0.57764,0.00019,30.05258]
[1777665270493,26.48,78372.22,0.04,0.57788,0.00019,30.04936]
[1777665275777,26.47,78373.19,0.04,0.57809,0.00019,30.04369]
[1777665279042,26.47,78375.81,0.04,0.5786,0.00019,30.03696]
[1777665279079,26.47,78375.81,0.04,0.5786,0.00019,30.03696]
[1777665279805,26.47,78376.6,0.04,0.57875,0.00019,30.03493]
[1777665284840,26.47,78375.34,0.04,0.57851,0.00019,30.03802]
[1777665290457,26.46,78374.17,0.04,0.5783,0.00019,30.0409]
[1777665290506,26.46,78374.17,0.04,0.5783,0.00019,30.0409]
[1777665290885,26.46,78373.69,0.04,0.57821,0.00019,30.04207]
[1777665292901,26.46,78367.02,0.04,0.57692,0.00019,30.05885]
[1777665293291,26.46,78367.02,0.04,0.57692,0.00019,30.05885]
[1777665293319,26.46,78367.02,0.04,0.57692,0.00019,30.05885]
[1777665294912,26.47,78367.02,0.04,0.57692,0.00019,30.05889]
[1777665299946,26.47,78364.13,0.04,0.57635,0.00019,30.06611]
[1777665300119,26.47,78364.13,0.04,0.57635,0.00019,30.06611]
[1777665300176,26.47,78364.13,0.04,0.57635,0.00019,30.06611]
[1777665300642,26.47,78364.13,0.04,0.57635,0.00019,30.06611]
[1777665300923,26.47,78364.13,0.04,0.57635,0.00019,30.06611]
[1777665301003,26.47,78340.43,0.04,0.57178,0.00019,30.12258]
[1777665301289,26.47,78340.43,0.04,0.57178,0.00019,30.12258]
[1777665301422,26.47,78340.43,0.04,0.57178,0.00019,30.12258]
[1777665301968,26.47,78339.5,0.04,0.5716,0.00019,30.12474]
[1777665302968,26.47,78332.37,0.04,0.57022,0.00019,30.14092]
[1777665303615,26.47,78332.37,0.04,0.57022,0.00019,30.14092]
[1777665303974,26.47,78342.35,0.04,0.57215,0.00019,30.11821]
[1777665304420,26.47,78342.35,0.04,0.57215,0.00019,30.11821]
[1777665304982,26.47,78346.57,0.04,0.57296,0.00019,30.10839]
[1777665310017,26.47,78341.33,0.04,0.57195,0.00019,30.12055]
[1777665315093,26.47,78338.33,0.04,0.57137,0.00019,30.1274]
[1777665320846,26.47,78339.09,0.04,0.57153,0.00019,30.12559]
[1777665326129,26.46,78337.93,0.04,0.57131,0.00019,30.12818]
[1777665331164,26.46,78335.23,0.04,0.5708,0.00019,30.13117]
[1777665336198,26.46,78336.67,0.04,0.57108,0.00019,30.12782]
[1777665341234,26.46,78335.51,0.04,0.57086,0.00019,30.13037]
[1777665347278,26.45,78334.26,0.04,0.57063,0.00019,30.13309]
[1777665350244,26.45,78334.46,0.04,0.57067,0.00019,30.1326]
[1777665351060,26.45,78344.41,0.04,0.5726,0.00019,30.10973]
[1777665352207,26.45,78344.41,0.04,0.5726,0.00019,30.10973]
[1777665352262,26.45,78344.41,0.04,0.5726,0.00019,30.10973]
[1777665352518,26.45,78354.48,0.04,0.57454,0.00019,30.0859]
[1777665354339,26.45,78358.65,0.04,0.57535,0.00019,30.07578]
[1777665359682,26.44,78361.21,0.04,0.57586,0.00019,30.06937]
[1777665359729,26.44,78361.21,0.04,0.57586,0.00019,30.06937]
[1777665360480,26.44,78365.14,0.04,0.57662,0.00019,30.05961]
[1777665360496,26.44,78365.14,0.04,0.57662,0.00019,30.05961]
[1777665364561,26.44,78374.23,0.04,0.57837,0.00019,30.03682]
[1777665364605,26.44,78374.23,0.04,0.57837,0.00019,30.03682]
[1777665364667,26.44,78374.23,0.04,0.57837,0.00019,30.03682]
[1777665365019,26.44,78374.23,0.04,0.57837,0.00019,30.03682]
[1777665365054,26.44,78374.23,0.04,0.57837,0.00019,30.03682]
[1777665364760,26.44,78381.39,0.04,0.57974,0.00019,30.0185]
[1777665365417,26.44,78381.39,0.04,0.57974,0.00019,30.0185]
[1777665370452,26.45,78375.95,0.04,0.57869,0.00019,30.03263]
[1777665375487,26.45,78378.44,0.04,0.57916,0.00019,30.02639]
[1777665380860,26.45,78378.82,0.04,0.57923,0.00019,30.02551]
[1777665380890,26.45,78378.82,0.04,0.57923,0.00019,30.02551]
[1777665381047,26.46,78376.99,0.04,0.57887,0.00019,30.03025]
[1777665386565,26.46,78378.35,0.04,0.57912,0.00019,30.02691]
[1777665391601,26.46,78373.06,0.04,0.57811,0.00019,30.03736]
[1777665397642,26.46,78372.61,0.04,0.57803,0.00019,30.03833]
[1777665401671,26.45,78377.82,0.04,0.57904,0.00019,30.02497]
[1777665402221,26.45,78377.82,0.04,0.57904,0.00019,30.02497]
[1777665402237,26.45,78377.82,0.04,0.57904,0.00019,30.02497]
[1777665402392,26.45,78377.82,0.04,0.57904,0.00019,30.02497]
[1777665402678,26.45,78378.24,0.04,0.57912,0.00019,30.02388]
[1777665406886,26.45,78380.66,0.04,0.57959,0.00019,30.0177]
[1777665406933,26.45,78380.66,0.04,0.57959,0.00019,30.0177]
[1777665406965,26.45,78382.56,0.04,0.57995,0.00019,30.0128]
[1777665408437,26.46,78382.56,0.04,0.57995,0.00019,30.01281]
[1777665408472,26.46,78382.56,0.04,0.57995,0.00019,30.01281]
[1777665408592,26.46,78382.56,0.04,0.57995,0.00019,30.01281]
[1777665408721,26.46,78393.74,0.04,0.5821,0.00019,29.98334]
[1777665409728,26.46,78392.43,0.04,0.58185,0.00019,29.98684]
[1777665411753,26.46,78394.43,0.04,0.58223,0.00019,29.98149]
[1777665411788,26.46,78394.43,0.04,0.58223,0.00019,29.98149]
[1777665411907,26.46,78394.43,0.04,0.58223,0.00019,29.98149]
[1777665411941,26.46,78394.43,0.04,0.58223,0.00019,29.98149]
[1777665412042,26.46,78397.85,0.04,0.58289,0.00019,29.97228]
[1777665412527,26.46,78397.85,0.04,0.58289,0.00019,29.97228]
[1777665412568,26.46,78397.85,0.04,0.58289,0.00019,29.97228]
[1777665412767,26.46,78397.85,0.04,0.58289,0.00019,29.97228]
[1777665412869,26.46,78395.67,0.04,0.58247,0.00019,29.97817]
[1777665416175,26.46,78394.11,0.04,0.58217,0.00019,29.98237]
[1777665416220,26.46,78394.11,0.04,0.58217,0.00019,29.98237]
[1777665416333,26.46,78394.11,0.04,0.58217,0.00019,29.98237]
[1777665416588,26.46,78394.11,0.04,0.58217,0.00019,29.98237]
[1777665416777,26.46,78391.34,0.04,0.58163,0.00019,29.98977]
[1777665417618,26.46,78391.34,0.04,0.58163,0.00019,29.98977]
[1777665421625,26.46,78390.09,0.04,0.58139,0.00019,29.99309]
[1777665421654,26.46,78390.09,0.04,0.58139,0.00019,29.99309]
[1777665421844,26.46,78388.77,0.04,0.58114,0.00019,29.99659]
[1777665426847,26.46,78384.84,0.04,0.58038,0.00019,30.00692]
[1777665431882,26.46,78382.62,0.04,0.57996,0.00019,30.01272]
[1777665432813,26.46,78382.62,0.04,0.57996,0.00019,30.01272]
[1777665432834,26.46,78382.62,0.04,0.57996,0.00019,30.01272]
[1777665432967,26.46,78382.62,0.04,0.57996,0.00019,30.01272]
[1777665433024,26.46,78382.13,0.04,0.57986,0.00019,30.014]
[1777665433825,26.46,78382.13,0.04,0.57986,0.00019,30.014]
[1777665433849,26.46,78382.13,0.04,0.57986,0.00019,30.014]
[1777665434092,26.46,78380.79,0.04,0.5796,0.00019,30.01748]
[1777665439937,26.46,78377.15,0.04,0.5789,0.00019,30.02688]
[1777665440970,26.46,78377.15,0.04,0.5789,0.00019,30.02688]
[1777665441002,26.46,78377.15,0.04,0.5789,0.00019,30.02688]
[1777665441072,26.46,78376.9,0.04,0.57885,0.00019,30.02753]
[1777665441172,26.46,78376.9,0.04,0.57885,0.00019,30.02753]
[1777665444036,26.46,78375.96,0.04,0.57867,0.00019,30.02996]
[1777665446095,26.46,78376.67,0.04,0.5788,0.00019,30.02816]
[1777665449151,26.46,78372.84,0.04,0.57806,0.00019,30.03794]
[1777665459071,26.46,78373.69,0.04,0.57823,0.00019,30.03283]
[1777665462465,26.46,78373.74,0.04,0.57823,0.00019,30.03274]
[1777665462473,26.46,78373.74,0.04,0.57823,0.00019,30.03274]
[1777665462515,26.46,78373.74,0.04,0.57823,0.00019,30.03274]
[1777665463100,26.46,78381.75,0.04,0.57977,0.00019,30.01223]
[1777665465018,26.46,78384.65,0.04,0.58033,0.00019,30.00468]
[1777665465067,26.46,78384.65,0.04,0.58033,0.00019,30.00468]
[1777665465119,26.46,78383.94,0.04,0.5802,0.00019,30.00653]
[1777665465268,26.46,78383.94,0.04,0.5802,0.00019,30.00653]
[1777665465393,26.46,78383.94,0.04,0.5802,0.00019,30.00653]
[1777665466122,26.46,78389.88,0.04,0.58134,0.00019,29.99093]
[1777665466627,26.46,78389.88,0.04,0.58134,0.00019,29.99093]
[1777665466676,26.46,78389.88,0.04,0.58134,0.00019,29.99093]
[1777665467166,26.46,78389.88,0.04,0.58134,0.00019,29.99093]
[1777665467170,26.46,78389.88,0.04,0.58134,0.00019,29.99093]
[1777665467203,26.46,78400.24,0.04,0.58333,0.00019,29.96312]
[1777665468137,26.47,78409.36,0.04,0.58508,0.00019,29.93803]
[1777665469146,26.47,78411.69,0.04,0.58552,0.00019,29.93155]
[1777665474178,26.47,78413.58,0.04,0.58588,0.00019,29.92638]
[1777665479215,26.47,78420.1,0.04,0.58712,0.00019,29.90804]
[1777665480722,26.47,78420.1,0.04,0.58712,0.00019,29.90804]
[1777665480769,26.47,78420.1,0.04,0.58712,0.00019,29.90804]
[1777665481043,26.47,78424.7,0.04,0.58799,0.00019,29.8949]
[1777665481487,26.47,78424.7,0.04,0.58799,0.00019,29.8949]
[1777665481512,26.47,78424.7,0.04,0.58799,0.00019,29.8949]
[1777665481595,26.47,78424.7,0.04,0.58799,0.00019,29.8949]
[1777665481978,26.47,78432.8,0.04,0.58954,0.00019,29.87133]
[1777665484249,26.47,78432.66,0.04,0.58952,0.00019,29.87174]
[1777665486941,26.47,78432.65,0.04,0.58951,0.00019,29.87177]
[1777665486964,26.47,78432.65,0.04,0.58951,0.00019,29.87177]
[1777665487017,26.47,78432.65,0.04,0.58951,0.00019,29.87177]
[1777665487042,26.47,78432.51,0.04,0.58949,0.00019,29.87217]
[1777665488971,26.47,78432.51,0.04,0.58949,0.00019,29.87217]
[1777665488997,26.47,78432.51,0.04,0.58949,0.00019,29.87217]
[1777665489168,26.47,78428.99,0.04,0.58881,0.00019,29.88248]
[1777665492047,26.47,78434.61,0.04,0.58989,0.00019,29.86596]
[1777665496104,26.47,78432.37,0.04,0.58946,0.00019,29.87256]
[1777665496147,26.47,78432.37,0.04,0.58946,0.00019,29.87256]
[1777665496207,26.47,78431.15,0.04,0.58923,0.00019,29.87613]
[1777665502117,26.47,78432.59,0.04,0.58951,0.00019,29.87187]
[1777665502876,26.47,78432.59,0.04,0.58951,0.00019,29.87187]
[1777665502980,26.47,78432.59,0.04,0.58951,0.00019,29.87187]
[1777665503081,26.47,78432.59,0.04,0.58951,0.00019,29.87187]
[1777665503162,26.47,78432.03,0.04,0.5894,0.00019,29.87351]
[1777665503328,26.47,78432.03,0.04,0.5894,0.00019,29.87351]
[1777665503332,26.47,78432.03,0.04,0.5894,0.00019,29.87351]
[1777665503373,26.47,78432.03,0.04,0.5894,0.00019,29.87351]
[1777665503682,26.47,78432.03,0.04,0.5894,0.00019,29.87351]
[1777665503749,26.47,78432.03,0.04,0.5894,0.00019,29.87351]
[1777665504057,26.47,78432.03,0.04,0.5894,0.00019,29.87351]
[1777665504118,26.47,78432.03,0.04,0.5894,0.00019,29.87351]
[1777665504242,26.47,78432.03,0.04,0.5894,0.00019,29.87351]
[1777665504219,26.47,78413.89,0.04,0.58593,0.00019,29.92569]
[1777665506216,26.47,78413.89,0.04,0.58593,0.00019,29.92569]
[1777665506239,26.47,78413.89,0.04,0.58593,0.00019,29.92569]
[1777665506250,26.48,78402.51,0.04,0.58372,0.00019,29.9576]
[1777665512189,26.48,78397.91,0.04,0.58284,0.00019,29.9671]
[1777665517480,26.48,78393.32,0.04,0.58196,0.00019,29.97948]
[1777665522481,26.48,78393.66,0.04,0.58202,0.00019,29.97861]
[1777665522511,26.48,78393.66,0.04,0.58202,0.00019,29.97861]
[1777665522718,26.48,78392.38,0.04,0.58177,0.00019,29.98203]
[1777665528557,26.49,78393.57,0.04,0.582,0.00019,29.9789]
[1777665530757,26.49,78395.02,0.04,0.58228,0.00019,29.97502]
[1777665530785,26.49,78395.02,0.04,0.58228,0.00019,29.97502]
[1777665530897,26.49,78395.02,0.04,0.58228,0.00019,29.97502]
[1777665530904,26.49,78394.11,0.04,0.5821,0.00019,29.97748]
[1777665534707,26.49,78392.94,0.04,0.58188,0.00019,29.98061]
[1777665534730,26.49,78392.94,0.04,0.58188,0.00019,29.98061]
[1777665534965,26.49,78390.34,0.04,0.58138,0.00019,29.98752]
[1777665535642,26.49,78390.34,0.04,0.58138,0.00019,29.98752]
[1777665535671,26.49,78390.34,0.04,0.58138,0.00019,29.98752]
[1777665535716,26.49,78390.34,0.04,0.58138,0.00019,29.98752]
[1777665535759,26.49,78390.34,0.04,0.58138,0.00019,29.98752]
[1777665541825,26.49,78390.92,0.04,0.58149,0.00019,29.98599]
[1777665541865,26.49,78390.92,0.04,0.58149,0.00019,29.98599]
[1777665542043,26.49,78390.92,0.04,0.58149,0.00019,29.98599]
[1777665542116,26.49,78395.87,0.04,0.58244,0.00019,29.97279]
[1777665547690,26.49,78392.79,0.04,0.58184,0.00019,29.98107]
[1777665551988,26.49,78390.5,0.04,0.5814,0.00019,29.98716]
[1777665552012,26.49,78390.5,0.04,0.5814,0.00019,29.98716]
[1777665552171,26.49,78380.86,0.04,0.57955,0.00019,30.01236]
[1777665557762,26.49,78379.1,0.04,0.57921,0.00019,30.01693]
[1777665560745,26.49,78379.07,0.04,0.5792,0.00019,30.01702]
[1777665560796,26.49,78379.07,0.04,0.5792,0.00019,30.01702]
[1777665561026,26.49,78379.07,0.04,0.5792,0.00019,30.01702]
[1777665561375,26.49,78374.99,0.04,0.57842,0.00019,30.02745]
[1777665561402,26.49,78374.99,0.04,0.57842,0.00019,30.02745]
[1777665561474,26.49,78374.99,0.04,0.57842,0.00019,30.02745]
[1777665561788,26.49,78374.99,0.04,0.57842,0.00019,30.02745]
[1777665562795,26.49,78367.38,0.04,0.57695,0.00019,30.04658]
[1777665564808,26.49,78365.52,0.04,0.57659,0.00019,30.05124]
[1777665566286,26.49,78365.52,0.04,0.57659,0.00019,30.05124]
[1777665566309,26.49,78365.52,0.04,0.57659,0.00019,30.05124]
[1777665566542,26.49,78365.27,0.04,0.57654,0.00019,30.05188]
[1777665566823,26.49,78369.33,0.04,0.57732,0.00019,30.04182]
[1777665571859,26.5,78369.97,0.04,0.57744,0.00019,30.03724]
[1777665576899,26.5,78370.62,0.04,0.57756,0.00019,30.0357]
[1777665581078,26.5,78373.04,0.04,0.57803,0.00019,30.02964]
[1777665581121,26.5,78373.04,0.04,0.57803,0.00019,30.02964]
[1777665581179,26.5,78370.01,0.04,0.57744,0.00019,30.03728]
[1777665581517,26.5,78370.01,0.04,0.57744,0.00019,30.03728]
[1777665582056,26.5,78370.01,0.04,0.57744,0.00019,30.03728]
[1777665582127,26.5,78360.41,0.04,0.57559,0.00019,30.06099]
[1777665582695,26.5,78360.41,0.04,0.57559,0.00019,30.06099]
[1777665583700,26.5,78360.41,0.04,0.57559,0.00019,30.06101]
[1777665583740,26.5,78360.41,0.04,0.57559,0.00019,30.06101]
[1777665583994,26.5,78357.38,0.04,0.57501,0.00019,30.06838]
[1777665585067,26.5,78357.38,0.04,0.57501,0.00019,30.06838]
[1777665585072,26.5,78357.38,0.04,0.57501,0.00019,30.06838]
[1777665585113,26.5,78357.38,0.04,0.57501,0.00019,30.06838]
[1777665585279,26.5,78357.38,0.04,0.57501,0.00019,30.06838]
[1777665585169,26.5,78358.77,0.04,0.57527,0.00019,30.06505]
[1777665585355,26.5,78358.77,0.04,0.57527,0.00019,30.06505]
[1777665585384,26.5,78358.77,0.04,0.57527,0.00019,30.06505]
[1777665585567,26.5,78358.77,0.04,0.57527,0.00019,30.06505]
[1777665585747,26.5,78358.77,0.04,0.57527,0.00019,30.06505]
[1777665585770,26.5,78358.77,0.04,0.57527,0.00019,30.06505]
[1777665587970,26.5,78347.97,0.04,0.57319,0.00019,30.09082]
[1777665591852,26.5,78350.61,0.04,0.5737,0.00019,30.08449]
[1777665593853,26.5,78351.22,0.04,0.57383,0.00019,30.08297]
[1777665594131,26.5,78351.22,0.04,0.57383,0.00019,30.08297]
[1777665594169,26.5,78339.04,0.04,0.57148,0.00019,30.11132]
[1777665594550,26.5,78339.04,0.04,0.57148,0.00019,30.11132]
[1777665594665,26.5,78339.04,0.04,0.57148,0.00019,30.11132]
[1777665594718,26.5,78339.04,0.04,0.57148,0.00019,30.11132]
[1777665595024,26.5,78339.04,0.04,0.57148,0.00019,30.11132]
[1777665596031,26.5,78331.13,0.04,0.56995,0.00019,30.12921]
[1777665597037,26.5,78325.09,0.04,0.56878,0.00019,30.14255]
[1777665598128,26.5,78325.09,0.04,0.56878,0.00019,30.14255]
[1777665600006,26.5,78322.1,0.04,0.5682,0.00019,30.14908]
[1777665600915,26.5,78323.08,0.04,0.56838,0.00019,30.14697]
[1777665602025,26.5,78323.63,0.04,0.56849,0.00019,30.14578]
[1777665602067,26.5,78323.63,0.04,0.56849,0.00019,30.14578]
[1777665602251,26.5,78347.69,0.04,0.57314,0.00019,30.09141]
[1777665603156,26.5,78347.69,0.04,0.57314,0.00019,30.09141]
[1777665603179,26.5,78347.69,0.04,0.57314,0.00019,30.09141]
[1777665603242,26.5,78347.69,0.04,0.57314,0.00019,30.09141]
[1777665603306,26.5,78350.13,0.04,0.57361,0.00019,30.08566]
[1777665604088,26.5,78350.13,0.04,0.57361,0.00019,30.08562]
[1777665607113,26.5,78356.33,0.04,0.57482,0.00019,30.07072]
[1777665607699,26.5,78356.33,0.04,0.57482,0.00019,30.07072]
[1777665607732,26.5,78356.33,0.04,0.57482,0.00019,30.07072]
[1777665608122,26.49,78357.09,0.04,0.57497,0.00019,30.06885]
[1777665610533,26.49,78359.19,0.04,0.57537,0.00019,30.0637]
[1777665610570,26.49,78359.19,0.04,0.57537,0.00019,30.0637]
[1777665611145,26.49,78360.25,0.04,0.57558,0.00019,30.06108]
[1777665614267,26.49,78363.3,0.04,0.57617,0.00019,30.05356]
[1777665617594,26.49,78367.07,0.04,0.57691,0.00019,30.04413]
[1777665617636,26.49,78367.07,0.04,0.57691,0.00019,30.04413]
[1777665617643,26.49,78367.07,0.04,0.57691,0.00019,30.04413]
[1777665617665,26.49,78367.07,0.04,0.57691,0.00019,30.04413]
[1777665618093,26.49,78367.07,0.04,0.57691,0.00019,30.04413]
[1777665618164,26.49,78367.07,0.04,0.57691,0.00019,30.04413]
[1777665618440,26.49,78381.34,0.04,0.57965,0.00019,30.00796]
[1777665618622,26.49,78381.34,0.04,0.57965,0.00019,30.00796]
[1777665618873,26.49,78381.34,0.04,0.57965,0.00019,30.00796]
[1777665619184,26.49,78381.34,0.04,0.57965,0.00019,30.00796]
[1777665619285,26.49,78381.3,0.04,0.57965,0.00019,30.00807]
[1777665620205,26.49,78381.3,0.04,0.57965,0.00019,30.00805]
[1777665620390,26.49,78381.3,0.04,0.57965,0.00019,30.00805]
[1777665620436,26.49,78381.3,0.04,0.57965,0.00019,30.00805]
[1777665620457,26.49,78381.3,0.04,0.57965,0.00019,30.00805]
[1777665621389,26.49,78380.24,0.04,0.57944,0.00019,30.0108]
[1777665621429,26.49,78380.24,0.04,0.57944,0.00019,30.0108]
[1777665622224,26.49,78379.74,0.04,0.57935,0.00019,30.0121]
[1777665624237,26.49,78382.65,0.04,0.5799,0.00019,30.0046]
[1777665624265,26.49,78382.65,0.04,0.5799,0.00019,30.0046]
[1777665624740,26.49,78377.4,0.04,0.57889,0.00019,30.01813]
[1777665624777,26.49,78377.4,0.04,0.57889,0.00019,30.01813]
[1777665624781,26.49,78377.4,0.04,0.57889,0.00019,30.01813]
[1777665624812,26.49,78377.4,0.04,0.57889,0.00019,30.01813]
[1777665625241,26.49,78377.4,0.04,0.5789,0.00019,30.01811]
[1777665626248,26.49,78367.04,0.04,0.5769,0.00019,30.04421]
[1777665626571,26.49,78367.04,0.04,0.5769,0.00019,30.04421]
[1777665626614,26.49,78367.04,0.04,0.5769,0.00019,30.04421]
[1777665627255,26.49,78359.91,0.04,0.57553,0.00019,30.06171]
[1777665627586,26.49,78359.91,0.04,0.57553,0.00019,30.06171]
[1777665627626,26.49,78359.91,0.04,0.57553,0.00019,30.06171]
[1777665628262,26.48,78359.55,0.04,0.57546,0.00019,30.06255]
[1777665633296,26.48,78362.42,0.04,0.57603,0.00019,30.05231]
[1777665637453,26.48,78365.12,0.04,0.57656,0.00019,30.04553]
[1777665637535,26.48,78365.12,0.04,0.57656,0.00019,30.04553]
[1777665637692,26.48,78365.12,0.04,0.57656,0.00019,30.04553]
[1777665638331,26.48,78364.31,0.04,0.57641,0.00019,30.0475]
[1777665639341,26.48,78355.07,0.04,0.57462,0.00019,30.07002]
[1777665640345,26.48,78351.88,0.04,0.57401,0.00019,30.07765]
[1777665645380,26.48,78353.23,0.04,0.57427,0.00019,30.07448]
[1777665650415,26.48,78352.47,0.04,0.57412,0.00019,30.07634]
[1777665655451,26.48,78352.08,0.04,0.57404,0.00019,30.07732]
[1777665657465,26.48,78344.58,0.04,0.57259,0.00019,30.09502]
[1777665660486,26.49,78338.4,0.04,0.57138,0.00019,30.10936]
[1777665662256,26.49,78344.31,0.04,0.57252,0.00019,30.0958]
[1777665667279,26.49,78348.37,0.04,0.5733,0.00019,30.08642]
[1777665667310,26.52,78341.82,0.04,0.57197,0.00019,30.10252]
[1777665672327,26.57,78328.42,0.04,0.56928,0.00019,30.13419]
[1777665674588,26.58,78325.86,0.04,0.56876,0.00019,30.14014]
[1777665679623,26.6,78325.61,0.04,0.56865,0.00019,30.14139]
[1777665684658,26.6,78320.17,0.04,0.56761,0.00019,30.15307]
[1777665689694,26.61,78324.33,0.04,0.5684,0.00019,30.14426]
[1777665694729,26.61,78321.92,0.04,0.56794,0.00019,30.14636]
[1777665696960,26.61,78321.94,0.04,0.56794,0.00019,30.14641]
[1777665696994,26.61,78321.94,0.04,0.56794,0.00019,30.14641]
[1777665697061,26.61,78321.72,0.04,0.56789,0.00019,30.14703]
[1777665702786,26.62,78321.93,0.04,0.56792,0.00019,30.1467]
[1777665707820,26.62,78325.8,0.04,0.56865,0.00019,30.13846]
[1777665713055,26.63,78327.71,0.04,0.569,0.00019,30.13461]
[1777665713091,26.63,78327.71,0.04,0.569,0.00019,30.13461]
[1777665713282,26.63,78327.71,0.04,0.569,0.00019,30.13461]
[1777665713384,26.63,78328.24,0.04,0.5691,0.00019,30.13347]
[1777665716121,26.63,78328.24,0.04,0.5691,0.00019,30.13348]
[1777665716147,26.63,78328.24,0.04,0.5691,0.00019,30.13348]
[1777665716182,26.63,78328.24,0.04,0.5691,0.00019,30.13348]
[1777665716217,26.63,78329.02,0.04,0.56925,0.00019,30.13179]
[1777665722191,26.64,78330.63,0.04,0.56956,0.00019,30.12829]
[1777665727961,26.64,78333.29,0.04,0.57006,0.00019,30.12246]
[1777665733356,26.64,78334.23,0.04,0.57024,0.00019,30.1204]
[1777665737494,26.64,78323.27,0.04,0.56813,0.00019,30.14437]
[1777665740047,26.64,78320.01,0.04,0.5675,0.00019,30.1514]
[1777665746092,26.64,78317.14,0.04,0.56694,0.00019,30.15754]
[1777665748650,26.64,78318.28,0.04,0.56716,0.00019,30.15517]
[1777665748689,26.64,78318.28,0.04,0.56716,0.00019,30.15517]
[1777665748719,26.64,78318.28,0.04,0.56716,0.00019,30.15517]
[1777665749112,26.65,78320.38,0.04,0.56756,0.00019,30.15073]
[1777665754148,26.65,78318.39,0.04,0.56718,0.00019,30.15198]
[1777665759015,26.65,78318.11,0.04,0.56712,0.00019,30.15265]
[1777665761086,26.65,78316.86,0.04,0.56688,0.00019,30.1553]
[1777665766237,26.66,78317.15,0.04,0.56693,0.00019,30.15477]
[1777665768340,26.66,78311.13,0.04,0.56577,0.00019,30.16732]
[1777665769351,26.66,78303.74,0.04,0.56434,0.00019,30.18235]
[1777665771269,26.66,78302.46,0.04,0.56409,0.00019,30.18499]
[1777665776304,26.66,78299.81,0.04,0.56358,0.00019,30.19026]
[1777665781339,26.66,78306.36,0.04,0.56484,0.00019,30.17714]
[1777665786374,26.66,78305.59,0.04,0.56469,0.00019,30.17875]
[1777665791409,26.66,78305.52,0.04,0.56467,0.00019,30.17889]
[1777665797453,26.66,78308.0,0.04,0.56515,0.00019,30.17387]
[1777665802486,26.66,78308.53,0.04,0.56525,0.00019,30.17281]
[1777665805506,26.66,78321.17,0.04,0.56768,0.00019,30.14646]
[1777665806514,26.66,78321.17,0.04,0.56768,0.00019,30.14647]
[1777665811549,26.66,78324.25,0.04,0.56828,0.00019,30.13685]
[1777665811971,26.66,78324.25,0.04,0.56828,0.00019,30.13685]
[1777665817080,26.66,78322.39,0.04,0.56792,0.00019,30.14086]
[1777665818109,26.66,78323.03,0.04,0.56804,0.00019,30.13949]
[1777665823383,26.67,78326.32,0.04,0.56867,0.00019,30.13242]
[1777665829676,26.67,78328.5,0.04,0.56909,0.00019,30.1277]
[1777665834710,26.67,78330.57,0.04,0.56949,0.00019,30.12318]
[1777665839744,26.67,78329.58,0.04,0.5693,0.00019,30.12539]
[1777665844779,26.67,78325.1,0.04,0.56843,0.00019,30.13518]
[1777665849815,26.67,78322.1,0.04,0.56785,0.00019,30.14167]
[1777665854852,26.67,78316.85,0.04,0.56684,0.00019,30.15283]
[1777665859886,26.68,78315.22,0.04,0.56652,0.00019,30.15629]
[1777665864921,26.68,78314.16,0.04,0.56631,0.00019,30.15854]
[1777665869011,26.68,78316.3,0.04,0.56672,0.00019,30.15411]
[1777665869149,26.68,78322.04,0.04,0.56782,0.00019,30.14199]
[1777665871082,26.68,78322.63,0.04,0.56794,0.00019,30.14073]
[1777665871118,26.68,78322.63,0.04,0.56794,0.00019,30.14073]
[1777665871202,26.68,78331.61,0.04,0.56967,0.00019,30.11821]
[1777665877005,26.68,78333.21,0.04,0.56997,0.00019,30.11475]
[1777665882041,26.68,78336.23,0.04,0.57054,0.00019,30.10812]
[1777665889369,26.69,78335.57,0.04,0.5704,0.00019,30.1098]
[1777665894447,26.7,78336.67,0.04,0.57059,0.00019,30.10766]
[1777665900167,26.72,78338.22,0.04,0.57085,0.00019,30.10473]
[1777665901585,26.72,78338.22,0.04,0.57085,0.00019,30.10473]
[1777665903188,26.73,78320.11,0.04,0.56734,0.00019,30.14455]
[1777665904197,26.73,78317.25,0.04,0.56679,0.00019,30.15058]
[1777665909232,26.74,78314.72,0.04,0.56629,0.00019,30.15596]
[1777665912668,26.74,78315.44,0.04,0.56643,0.00019,30.15452]
[1777665912691,26.74,78315.69,0.04,0.56648,0.00019,30.15402]
[1777665913259,26.74,78312.67,0.04,0.56589,0.00019,30.16028]
[1777665918293,26.74,78312.34,0.04,0.56583,0.00019,30.16101]
[1777665918808,26.74,78312.34,0.04,0.56583,0.00019,30.16101]
[1777665918835,26.74,78312.34,0.04,0.56583,0.00019,30.16101]
[1777665919301,26.74,78312.22,0.04,0.5658,0.00019,30.16126]
[1777665922921,26.75,78317.13,0.04,0.56674,0.00019,30.15113]
[1777665922948,26.75,78317.13,0.04,0.56674,0.00019,30.15113]
[1777665923328,26.75,78316.14,0.04,0.56655,0.00019,30.1532]
[1777665929371,26.75,78312.57,0.04,0.56586,0.00019,30.16063]
[1777665933399,26.75,78306.5,0.04,0.5647,0.00019,30.16993]
[1777665938434,26.75,78305.53,0.04,0.56452,0.00019,30.17189]
[1777665941332,26.75,78307.93,0.04,0.56498,0.00019,30.16706]
[1777665941366,26.75,78307.93,0.04,0.56498,0.00019,30.16706]
[1777665941455,26.75,78306.51,0.04,0.5647,0.00019,30.16992]
[1777665942743,26.75,78306.06,0.04,0.56462,0.00019,30.17083]
[1777665942783,26.75,78306.06,0.04,0.56462,0.00019,30.17083]
[1777665942960,26.75,78306.06,0.04,0.56462,0.00019,30.17083]
[1777665943473,26.75,78305.57,0.04,0.56452,0.00019,30.17181]
[1777665945483,26.75,78298.34,0.04,0.56313,0.00019,30.18617]
[1777665950519,26.75,78290.63,0.04,0.56164,0.00019,30.2011]
[1777665953521,26.76,78290.2,0.04,0.56156,0.00019,30.20194]
[1777665955637,26.76,78290.9,0.04,0.56169,0.00019,30.20064]
[1777665956572,26.76,78290.9,0.04,0.56169,0.00019,30.20064]
[1777665962602,26.76,78292.63,0.04,0.56201,0.00019,30.19745]
[1777665967639,26.76,78297.18,0.04,0.56288,0.00019,30.18875]
[1777665972673,26.77,78295.5,0.04,0.56255,0.00019,30.19209]
[1777665977714,26.77,78296.71,0.04,0.56278,0.00019,30.18983]
[1777665982743,26.78,78300.25,0.04,0.56345,0.00019,30.18303]
[1777665985764,26.78,78305.98,0.04,0.56454,0.00019,30.17173]
[1777665987782,26.78,78299.52,0.04,0.5633,0.00019,30.18458]
[1777665992814,26.79,78297.78,0.04,0.56296,0.00019,30.18501]
[1777665998441,26.79,78294.86,0.04,0.5624,0.00019,30.19073]
[1777666003891,26.79,78295.79,0.04,0.56256,0.00019,30.18905]
[1777666008926,26.8,78291.56,0.04,0.56175,0.00019,30.19723]
[1777666013961,26.8,78292.69,0.04,0.56196,0.00019,30.19517]
[1777666018996,26.8,78292.07,0.04,0.56183,0.00019,30.19642]
[1777666022786,26.81,78284.77,0.04,0.56042,0.00019,30.21018]
[1777666030072,26.82,78284.77,0.04,0.56041,0.00019,30.21038]
[1777666035166,26.82,78286.42,0.04,0.56071,0.00019,30.20746]
[1777666037454,26.83,78269.79,0.04,0.55751,0.00019,30.23756]
[1777666039136,26.83,78266.46,0.04,0.55686,0.00019,30.24334]
[1777666044171,26.84,78266.45,0.04,0.55685,0.00019,30.24347]
[1777666046185,26.84,78271.94,0.04,0.5579,0.00019,30.23399]
[1777666052227,26.85,78274.62,0.04,0.5584,0.00019,30.22637]
[1777666055248,26.85,78268.59,0.04,0.55724,0.00019,30.23702]
[1777666060282,26.86,78267.64,0.04,0.55704,0.00019,30.23881]
[1777666065636,26.86,78273.02,0.04,0.55807,0.00019,30.22954]
[1777666072366,26.88,78271.82,0.04,0.55782,0.00019,30.23186]
[1777666077806,26.88,78271.62,0.04,0.55777,0.00019,30.23232]
[1777666082963,26.89,78275.95,0.04,0.55858,0.00019,30.22487]
[1777666084451,26.89,78285.07,0.04,0.56033,0.00019,30.20844]
[1777666086465,26.89,78286.74,0.04,0.56064,0.00019,30.20537]
[1777666091500,26.9,78284.08,0.04,0.56013,0.00019,30.21031]
[1777666096535,26.9,78286.86,0.04,0.56066,0.00019,30.20523]
[1777666101197,26.9,78286.22,0.04,0.56053,0.00019,30.20644]
[1777666106606,26.9,78286.05,0.04,0.5605,0.00019,30.20681]
[1777666111639,26.9,78284.83,0.04,0.56026,0.00019,30.20605]
[1777666117490,26.91,78283.8,0.04,0.56006,0.00019,30.20798]
[1777666117499,26.91,78283.8,0.04,0.56006,0.00019,30.20798]
[1777666122717,26.91,78278.95,0.04,0.55913,0.00019,30.21686]
[1777666124731,26.91,78269.27,0.04,0.55727,0.00019,30.23396]
[1777666125738,26.91,78267.46,0.04,0.55692,0.00019,30.2371]
[1777666130775,26.92,78267.24,0.04,0.55687,0.00019,30.23759]
[1777666136816,26.93,78266.29,0.04,0.55667,0.00019,30.23935]
[1777666141850,26.93,78266.11,0.04,0.55663,0.00019,30.23977]
[1777666146885,26.94,78266.21,0.04,0.55664,0.00019,30.23972]
[1777666151919,26.95,78271.25,0.04,0.55759,0.00019,30.23118]
[1777666156952,26.95,78272.21,0.04,0.55776,0.00019,30.22965]
[1777666162475,26.96,78271.84,0.04,0.55768,0.00019,30.2304]
[1777666168033,26.97,78269.53,0.04,0.55722,0.00019,30.23458]
[1777666173866,26.98,78270.96,0.04,0.55749,0.00019,30.22921]
[1777666180117,26.99,78270.96,0.04,0.55747,0.00019,30.22937]
[1777666185157,26.99,78270.39,0.04,0.55735,0.00019,30.23048]
[1777666189180,27.0,78276.11,0.04,0.55843,0.00019,30.22062]
[1777666195223,27.01,78273.2,0.04,0.55786,0.00019,30.22589]
[1777666201265,27.01,78273.27,0.04,0.55786,0.00019,30.22593]
[1777666206300,27.02,78271.56,0.04,0.55752,0.00019,30.22902]
[1777666211392,27.03,78267.89,0.04,0.55681,0.00019,30.23545]
[1777666217377,27.03,78260.11,0.04,0.55532,0.00019,30.24857]
[1777666219391,27.04,78257.46,0.04,0.55481,0.00019,30.25294]
[1777666220404,27.04,78257.46,0.04,0.55481,0.00019,30.25294]
[1777666220616,27.04,78257.46,0.04,0.55481,0.00019,30.25294]
[1777666221413,27.04,78262.77,0.04,0.55582,0.00019,30.24423]
[1777666226448,27.04,78272.19,0.04,0.55761,0.00019,30.22836]
[1777666232490,27.05,78273.68,0.04,0.55788,0.00019,30.22286]
[1777666237525,27.06,78273.94,0.04,0.55792,0.00019,30.22252]
[1777666242560,27.06,78276.16,0.04,0.55833,0.00019,30.21876]
[1777666247594,27.07,78276.16,0.04,0.55832,0.00019,30.21888]
[1777666253638,27.08,78275.22,0.04,0.55813,0.00019,30.22067]
[1777666256657,27.08,78269.64,0.04,0.55706,0.00019,30.23037]
[1777666261695,27.09,78265.67,0.04,0.5563,0.00019,30.23718]
[1777666266728,27.09,78264.46,0.04,0.55606,0.00019,30.23928]
[1777666272771,27.09,78264.52,0.04,0.55606,0.00019,30.23927]
[1777666277805,27.1,78266.05,0.04,0.55635,0.00019,30.23678]
[1777666282839,27.1,78264.89,0.04,0.55612,0.00019,30.23879]
[1777666287875,27.1,78264.16,0.04,0.55598,0.00019,30.24006]
[1777666292910,27.11,78263.44,0.04,0.55584,0.00019,30.23826]
[1777666297946,27.11,78262.68,0.04,0.55569,0.00019,30.23957]
[1777666302980,27.11,78263.19,0.04,0.55578,0.00019,30.23877]
[1777666308016,27.12,78263.49,0.04,0.55584,0.00019,30.23832]
[1777666313050,27.12,78258.68,0.04,0.55491,0.00019,30.24627]
[1777666313595,27.12,78258.68,0.04,0.55491,0.00019,30.24627]
[1777666320099,27.12,78259.6,0.04,0.55508,0.00019,30.24485]
[1777666326140,27.13,78261.54,0.04,0.55545,0.00019,30.24173]
[1777666331177,27.13,78261.81,0.04,0.55549,0.00019,30.24134]
[1777666337218,27.13,78262.57,0.04,0.55563,0.00019,30.24015]
[1777666338226,27.13,78270.02,0.04,0.55705,0.00019,30.22767]
[1777666343261,27.14,78266.42,0.04,0.55636,0.00019,30.2338]
[1777666348295,27.14,78268.99,0.04,0.55684,0.00019,30.22952]
[1777666355128,27.14,78269.54,0.04,0.55695,0.00019,30.22559]
[1777666361140,27.14,78269.28,0.04,0.55689,0.00019,30.22607]
[1777666372463,27.15,78270.4,0.04,0.5571,0.00019,30.22429]
[1777666379513,27.15,78272.1,0.04,0.55741,0.00019,30.22145]
[1777666384547,27.16,78272.78,0.04,0.55754,0.00019,30.22034]
[1777666387600,27.16,78264.74,0.04,0.55601,0.00019,30.23397]
[1777666392604,27.16,78264.79,0.04,0.55601,0.00019,30.23396]
[1777666397638,27.17,78267.82,0.04,0.55658,0.00019,30.22897]
[1777666402673,27.17,78266.02,0.04,0.55623,0.00019,30.23205]
[1777666407712,27.18,78265.87,0.04,0.55619,0.00019,30.23237]
[1777666413051,27.18,78265.25,0.04,0.55608,0.00019,30.2304]
[1777666419796,27.18,78261.5,0.04,0.55535,0.00019,30.23671]
[1777666424831,27.19,78262.31,0.04,0.5555,0.00019,30.23546]
[1777666430873,27.2,78260.0,0.04,0.55505,0.00019,30.23933]
[1777666435908,27.2,78260.3,0.04,0.5551,0.00019,30.23893]
[1777666440943,27.21,78262.2,0.04,0.55545,0.00019,30.23592]
[1777666445979,27.21,78259.19,0.04,0.55487,0.00019,30.24091]
[1777666451017,27.22,78263.34,0.04,0.55565,0.00019,30.23423]
[1777666459069,27.22,78264.67,0.04,0.55589,0.00019,30.23214]
[1777666464104,27.23,78264.95,0.04,0.55594,0.00019,30.23174]
[1777666470147,27.23,78264.89,0.04,0.55592,0.00019,30.23192]
[1777666475185,27.23,78264.63,0.04,0.55587,0.00019,30.22936]
[1777666480217,27.24,78264.79,0.04,0.55589,0.00019,30.22917]
[1777666485252,27.24,78264.33,0.04,0.5558,0.00019,30.22999]
[1777666491294,27.25,78264.99,0.04,0.55592,0.00019,30.22898]
[1777666497336,27.25,78265.06,0.04,0.55593,0.00019,30.22894]
[1777666502371,27.25,78272.37,0.04,0.5573,0.00019,30.21674]
[1777666504385,27.25,78261.91,0.04,0.55532,0.00019,30.23419]
[1777666506179,27.25,78258.51,0.04,0.55468,0.00019,30.23968]
[1777666511435,27.25,78259.23,0.04,0.55482,0.00019,30.2385]
[1777666516469,27.25,78259.46,0.04,0.55486,0.00019,30.23811]
[1777666521504,27.25,78260.01,0.04,0.55497,0.00019,30.2372]
[1777666526543,27.25,78260.15,0.04,0.555,0.00019,30.23695]
[1777666533186,27.25,78260.13,0.04,0.55499,0.00019,30.23697]
[1777666538802,27.25,78257.47,0.04,0.5545,0.00019,30.23817]
[1777666540643,27.24,78250.95,0.04,0.55326,0.00019,30.24844]
[1777666545678,27.24,78248.81,0.04,0.55286,0.00019,30.25172]
[1777666547842,27.24,78248.56,0.04,0.55281,0.00019,30.25211]
[1777666547871,27.24,78248.56,0.04,0.55281,0.00019,30.25211]
[1777666548092,27.24,78248.56,0.04,0.55281,0.00019,30.25211]
[1777666548124,27.24,78249.16,0.04,0.55293,0.00019,30.25117]
[1777666553733,27.24,78247.53,0.04,0.55262,0.00019,30.25365]
[1777666554776,27.24,78247.53,0.04,0.55262,0.00019,30.25365]
[1777666554824,27.24,78247.53,0.04,0.55262,0.00019,30.25365]
[1777666555072,27.24,78247.53,0.04,0.55262,0.00019,30.25365]
[1777666555110,27.24,78247.53,0.04,0.55262,0.00019,30.25365]
[1777666555267,27.24,78247.53,0.04,0.55262,0.00019,30.25365]
[1777666555293,27.24,78247.53,0.04,0.55262,0.00019,30.25365]
[1777666555334,27.24,78247.23,0.04,0.55257,0.00019,30.2541]
[1777666555569,27.24,78247.23,0.04,0.55257,0.00019,30.2541]
[1777666555595,27.24,78247.23,0.04,0.55257,0.00019,30.2541]
[1777666555792,27.24,78247.23,0.04,0.55257,0.00019,30.2541]
[1777666555820,27.24,78238.49,0.04,0.55091,0.00019,30.26723]
[1777666561794,27.24,78241.3,0.04,0.55144,0.00019,30.26307]
[1777666566827,27.24,78247.23,0.04,0.55257,0.00019,30.25408]
[1777666571849,27.24,78248.04,0.04,0.55272,0.00019,30.25281]
[1777666577903,27.23,78248.09,0.04,0.55274,0.00019,30.25268]
[1777666582940,27.23,78248.42,0.04,0.5528,0.00019,30.25215]
[1777666586063,27.23,78248.09,0.04,0.55274,0.00019,30.25264]
[1777666586105,27.23,78248.09,0.04,0.55274,0.00019,30.25264]
[1777666586325,27.23,78248.09,0.04,0.55274,0.00019,30.25264]
[1777666586389,27.23,78248.09,0.04,0.55274,0.00019,30.25264]
[1777666596812,27.23,78247.58,0.04,0.55266,0.00019,30.25031]
[1777666602074,27.23,78246.45,0.04,0.55244,0.00019,30.25202]
[1777666610128,27.22,78249.19,0.04,0.55297,0.00019,30.24776]
[1777666615136,27.22,78250.76,0.04,0.55327,0.00019,30.24531]
[1777666620198,27.22,78253.86,0.04,0.55386,0.00019,30.2404]
[1777666621739,27.22,78253.96,0.04,0.55388,0.00019,30.24023]
[1777666627248,27.22,78252.9,0.04,0.55368,0.00019,30.24187]
[1777666631850,27.21,78252.14,0.04,0.55354,0.00019,30.24304]
[1777666631886,27.21,78252.14,0.04,0.55354,0.00019,30.24304]
[1777666632282,27.21,78251.54,0.04,0.55343,0.00019,30.24397]
[1777666637319,27.21,78252.02,0.04,0.55352,0.00019,30.24318]
[1777666641346,27.21,78243.11,0.04,0.55183,0.00019,30.25685]
[1777666642129,27.21,78243.11,0.04,0.55183,0.00019,30.25685]
[1777666642152,27.21,78243.11,0.04,0.55183,0.00019,30.25685]
[1777666642354,27.21,78240.26,0.04,0.55129,0.00019,30.26111]
[1777666647388,27.21,78239.63,0.04,0.55118,0.00019,30.26201]
[1777666652423,27.2,78238.84,0.04,0.55103,0.00019,30.2601]
[1777666656943,27.2,78241.79,0.04,0.5516,0.00019,30.25568]
[1777666656976,27.2,78241.79,0.04,0.5516,0.00019,30.25568]
[1777666657217,27.2,78241.79,0.04,0.5516,0.00019,30.25568]
[1777666657458,27.2,78244.56,0.04,0.55212,0.00019,30.25149]
[1777666659472,27.2,78239.1,0.04,0.55109,0.00019,30.25966]
[1777666664506,27.2,78241.75,0.04,0.5516,0.00019,30.25566]
[1777666669498,27.19,78240.88,0.04,0.55143,0.00019,30.25693]
[1777666669545,27.19,78240.88,0.04,0.55143,0.00019,30.25693]
[1777666669727,27.19,78240.88,0.04,0.55143,0.00019,30.25693]
[1777666669739,27.19,78240.44,0.04,0.55135,0.00019,30.25757]
[1777666670561,27.19,78240.44,0.04,0.55135,0.00019,30.25757]
[1777666670582,27.19,78240.44,0.04,0.55135,0.00019,30.25757]
[1777666670625,27.19,78237.72,0.04,0.55084,0.00019,30.2616]
[1777666671534,27.19,78237.72,0.04,0.55084,0.00019,30.2616]
[1777666671556,27.19,78237.72,0.04,0.55084,0.00019,30.2616]
[1777666671775,27.19,78237.72,0.04,0.55084,0.00019,30.2616]
[1777666671813,27.19,78238.62,0.04,0.55101,0.00019,30.26026]
[1777666677374,27.19,78241.21,0.04,0.5515,0.00019,30.25637]
[1777666679680,27.19,78241.56,0.04,0.55157,0.00019,30.25584]
[1777666679714,27.19,78241.56,0.04,0.55157,0.00019,30.25584]
[1777666679781,27.19,78241.52,0.04,0.55156,0.00019,30.25589]
[1777666681360,27.19,78241.52,0.04,0.55156,0.00019,30.25589]
[1777666681443,27.19,78241.52,0.04,0.55156,0.00019,30.25589]
[1777666681616,27.19,78240.28,0.04,0.55133,0.00019,30.25773]
[1777666681774,27.19,78240.28,0.04,0.55133,0.00019,30.25773]
[1777666681834,27.19,78234.01,0.04,0.55014,0.00019,30.26695]
[1777666683639,27.19,78226.73,0.04,0.54875,0.00019,30.27729]
[1777666688675,27.19,78222.55,0.04,0.54796,0.00019,30.28303]
[1777666693710,27.18,78222.0,0.04,0.54786,0.00019,30.28375]
[1777666697514,27.18,78213.09,0.04,0.54616,0.00019,30.29562]
[1777666699294,27.18,78213.09,0.04,0.54616,0.00019,30.29562]
[1777666699339,27.18,78207.11,0.04,0.54502,0.00019,30.30328]
[1777666702066,27.18,78201.93,0.04,0.54403,0.00019,30.30973]
[1777666707107,27.18,78200.71,0.04,0.5438,0.00019,30.31123]
[1777666707111,27.18,78200.71,0.04,0.5438,0.00019,30.31123]
[1777666710498,27.18,78197.17,0.04,0.54312,0.00019,30.3155]
[1777666710997,27.18,78186.49,0.04,0.54108,0.00019,30.32784]
[1777666713369,27.18,78181.04,0.04,0.54004,0.00019,30.3308]
[1777666715283,27.18,78181.04,0.04,0.54004,0.00019,30.3308]
[1777666715324,27.18,78181.04,0.04,0.54004,0.00019,30.3308]
[1777666715384,27.18,78176.86,0.04,0.53924,0.00019,30.33525]
[1777666717886,27.18,78170.48,0.04,0.53802,0.00019,30.34181]
[1777666719899,27.18,78181.07,0.04,0.54005,0.00019,30.33076]
[1777666721913,27.18,78182.2,0.04,0.54027,0.00019,30.32954]
[1777666726948,27.18,78180.51,0.04,0.53994,0.00019,30.33137]
[1777666731990,27.18,78178.9,0.04,0.53964,0.00019,30.33309]
[1777666738033,27.18,78179.54,0.04,0.53976,0.00019,30.3324]
[1777666745083,27.18,78179.46,0.04,0.53974,0.00019,30.33248]
[1777666750118,27.18,78184.34,0.04,0.54068,0.00019,30.32717]
[1777666755154,27.18,78183.57,0.04,0.54053,0.00019,30.32802]
[1777666758176,27.18,78177.73,0.04,0.53941,0.00019,30.33431]
[1777666762205,27.18,78170.63,0.04,0.53806,0.00019,30.34164]
[1777666767239,27.18,78169.41,0.04,0.53783,0.00019,30.34285]
[1777666772273,27.18,78167.51,0.04,0.53747,0.00019,30.34168]
[1777666777309,27.17,78167.14,0.04,0.5374,0.00019,30.34203]
[1777666782343,27.17,78166.58,0.04,0.53729,0.00019,30.34256]
[1777666787378,27.17,78166.15,0.04,0.53721,0.00019,30.34297]
[1777666792414,27.17,78160.45,0.04,0.53612,0.00019,30.34841]
[1777666797448,27.17,78159.25,0.04,0.5359,0.00019,30.34953]
[1777666802483,27.16,78158.49,0.04,0.53575,0.00019,30.35022]
[1777666807518,27.16,78159.77,0.04,0.536,0.00019,30.34902]
[1777666812554,27.16,78161.04,0.04,0.53624,0.00019,30.34781]
[1777666818603,27.16,78158.21,0.04,0.53571,0.00019,30.35042]
[1777666823634,27.15,78158.45,0.04,0.53575,0.00019,30.35018]
[1777666828670,27.15,78157.34,0.04,0.53554,0.00019,30.35119]
[1777666834578,27.15,78157.05,0.04,0.53549,0.00019,30.34841]
[1777666834713,27.15,78150.69,0.04,0.53427,0.00019,30.35409]
[1777666839748,27.15,78150.65,0.04,0.53427,0.00019,30.35411]
[1777666844076,27.14,78139.45,0.04,0.53212,0.00019,30.36341]
[1777666845788,27.14,78133.06,0.04,0.5309,0.00019,30.36833]
[1777666850824,27.14,78132.38,0.04,0.53077,0.00019,30.36883]
[1777666856865,27.14,78133.33,0.04,0.53095,0.00019,30.36812]
[1777666859888,27.14,78145.68,0.04,0.53332,0.00019,30.35833]
[1777666860894,27.14,78149.17,0.04,0.53399,0.00019,30.35536]
[1777666865930,27.14,78149.63,0.04,0.53408,0.00019,30.35496]
[1777666871358,27.14,78146.16,0.04,0.53341,0.00019,30.3579]
[1777666871392,27.14,78146.16,0.04,0.53341,0.00019,30.3579]
[1777666871652,27.14,78144.71,0.04,0.53314,0.00019,30.35911]
[1777666877007,27.13,78144.58,0.04,0.53311,0.00019,30.3592]
[1777666882046,27.13,78142.33,0.04,0.53268,0.00019,30.36104]
[1777666882880,27.13,78142.33,0.04,0.53268,0.00019,30.36104]
[1777666882935,27.13,78142.33,0.04,0.53268,0.00019,30.36104]
[1777666883166,27.13,78142.33,0.04,0.53268,0.00019,30.36104]
[1777666883746,27.13,78140.11,0.04,0.53226,0.00019,30.36282]
[1777666884259,27.13,78140.11,0.04,0.53226,0.00019,30.36282]
[1777666884462,27.13,78140.11,0.04,0.53226,0.00019,30.36282]
[1777666884629,27.13,78140.11,0.04,0.53226,0.00019,30.36282]
[1777666884687,27.13,78140.11,0.04,0.53226,0.00019,30.36282]
[1777666884692,27.13,78086.88,0.04,0.52203,0.00019,30.39529]
[1777666885214,27.13,78086.88,0.04,0.52203,0.00019,30.39529]
[1777666885284,27.13,78070.17,0.04,0.51881,0.00019,30.40135]
[1777666885860,27.13,78070.17,0.04,0.51881,0.00019,30.40135]
[1777666886069,27.13,78070.17,0.04,0.51881,0.00019,30.40135]
[1777666886486,27.13,78070.17,0.04,0.51881,0.00019,30.40135]
[1777666886736,27.13,78073.8,0.04,0.51951,0.00019,30.4002]
[1777666886963,27.13,78073.8,0.04,0.51951,0.00019,30.4002]
[1777666887106,27.13,78073.68,0.04,0.51949,0.00019,30.40024]
[1777666887833,27.13,78073.68,0.04,0.51949,0.00019,30.40024]
[1777666888588,27.13,78073.68,0.04,0.51949,0.00019,30.40024]
[1777666888628,27.13,78073.68,0.04,0.51949,0.00019,30.40024]
[1777666888683,27.13,78070.17,0.04,0.51881,0.00019,30.40135]
[1777666889107,27.13,78070.17,0.04,0.51881,0.00019,30.40135]
[1777666894144,27.13,78075.05,0.04,0.51975,0.00019,30.39675]
[1777666898170,27.13,78067.31,0.04,0.51826,0.00019,30.39916]
[1777666903204,27.13,78065.69,0.04,0.51795,0.00019,30.3996]
[1777666903831,27.13,78065.69,0.04,0.51795,0.00019,30.3996]
[1777666903858,27.13,78065.69,0.04,0.51795,0.00019,30.3996]
[1777666904213,27.13,78065.67,0.04,0.51795,0.00019,30.39961]
[1777666909246,27.13,78066.02,0.04,0.51802,0.00019,30.39951]
[1777666912268,27.13,78073.87,0.04,0.51953,0.00019,30.39714]
[1777666913948,27.13,78073.85,0.04,0.51952,0.00019,30.39715]
[1777666913972,27.13,78073.85,0.04,0.51952,0.00019,30.39715]
[1777666914283,27.13,78073.18,0.04,0.51939,0.00019,30.39737]
[1777666919318,27.12,78075.22,0.04,0.51979,0.00019,30.39669]
[1777666924352,27.12,78076.49,0.04,0.52003,0.00019,30.39625]
[1777666929392,27.12,78074.38,0.04,0.51963,0.00019,30.39697]
[1777666934423,27.12,78074.64,0.04,0.51968,0.00019,30.39688]
[1777666939457,27.12,78082.74,0.04,0.52124,0.00019,30.39393]
[1777666944492,27.12,78083.6,0.04,0.5214,0.00019,30.39358]
[1777666945616,27.12,78083.6,0.04,0.5214,0.00019,30.39358]
[1777666945633,27.12,78083.6,0.04,0.5214,0.00019,30.39358]
[1777666945667,27.12,78083.6,0.04,0.5214,0.00019,30.39358]
[1777666945703,27.12,78084.26,0.04,0.52153,0.00019,30.39332]
[1777666950059,27.12,78084.34,0.04,0.52155,0.00019,30.39328]
[1777666950114,27.12,78084.34,0.04,0.52155,0.00019,30.39328]
[1777666950384,27.12,78084.34,0.04,0.52155,0.00019,30.39328]
[1777666950534,27.12,78084.28,0.04,0.52154,0.00019,30.39331]
[1777666951368,27.12,78084.28,0.04,0.52154,0.00019,30.39331]
[1777666951398,27.12,78084.28,0.04,0.52154,0.00019,30.39331]
[1777666951595,27.12,78084.28,0.04,0.52154,0.00019,30.39331]
[1777666951624,27.12,78098.29,0.04,0.52423,0.00019,30.38391]
[1777666952182,27.12,78098.29,0.04,0.52423,0.00019,30.38391]
[1777666952222,27.12,78098.29,0.04,0.52423,0.00019,30.38391]
[1777666952425,27.12,78098.29,0.04,0.52423,0.00019,30.38391]
[1777666952803,27.12,78098.29,0.04,0.52423,0.00019,30.38391]
[1777666952824,27.12,78098.29,0.04,0.52423,0.00019,30.38391]
[1777666952549,27.12,78098.29,0.04,0.52423,0.00019,30.38391]
[1777666953556,27.11,78105.19,0.04,0.52556,0.00019,30.38027]
[1777666955667,27.11,78107.17,0.04,0.52594,0.00019,30.37916]
[1777666955722,27.11,78107.17,0.04,0.52594,0.00019,30.37916]
[1777666955745,27.11,78107.69,0.04,0.52604,0.00019,30.37886]
[1777666955846,27.11,78107.69,0.04,0.52604,0.00019,30.37886]
[1777666955923,27.11,78107.69,0.04,0.52604,0.00019,30.37886]
[1777666955939,27.11,78107.69,0.04,0.52604,0.00019,30.37886]
[1777666955968,27.11,78107.69,0.04,0.52604,0.00019,30.37886]
[1777666956828,27.11,78107.69,0.04,0.52604,0.00019,30.37886]
[1777666956866,27.11,78107.69,0.04,0.52604,0.00019,30.37886]
[1777666957585,27.11,78114.99,0.04,0.52745,0.00019,30.3745]
[1777666960605,27.11,78121.29,0.04,0.52866,0.00019,30.37043]
[1777666960942,27.11,78121.29,0.04,0.52866,0.00019,30.37043]
[1777666960972,27.11,78121.29,0.04,0.52866,0.00019,30.37043]
[1777666961611,27.11,78122.0,0.04,0.5288,0.00019,30.36995]
[1777666962469,27.11,78122.0,0.04,0.5288,0.00019,30.36995]
[1777666962504,27.11,78122.0,0.04,0.5288,0.00019,30.36995]
[1777666962536,27.11,78122.0,0.04,0.5288,0.00019,30.36995]
[1777666962567,27.11,78122.0,0.04,0.5288,0.00019,30.36995]
[1777666962595,27.11,78122.0,0.04,0.5288,0.00019,30.36995]
[1777666962629,27.11,78122.0,0.04,0.5288,0.00019,30.36995]
[1777666962696,27.11,78122.0,0.04,0.5288,0.00019,30.36995]
[1777666962754,27.11,78123.64,0.04,0.52912,0.00019,30.36884]
[1777666966027,27.1,78125.86,0.04,0.52955,0.00019,30.36729]
[1777666966054,27.1,78125.86,0.04,0.52955,0.00019,30.36729]
[1777666966645,27.1,78128.23,0.04,0.53,0.00019,30.3656]
[1777666971682,27.09,78126.9,0.04,0.52975,0.00019,30.36653]
[1777666976717,27.09,78125.47,0.04,0.52948,0.00019,30.36751]
[1777666981756,27.08,78124.13,0.04,0.52923,0.00019,30.36841]
[1777666986788,27.08,78124.81,0.04,0.52936,0.00019,30.36791]
[1777666991822,27.07,78122.47,0.04,0.52892,0.00019,30.3695]
[1777666994845,27.07,78115.25,0.04,0.52753,0.00019,30.3742]
[1777666995501,27.07,78115.25,0.04,0.52753,0.00019,30.3742]
[1777666995532,27.07,78115.25,0.04,0.52753,0.00019,30.3742]
[1777666995843,27.07,78115.25,0.04,0.52753,0.00019,30.3742]
[1777666995850,27.07,78114.94,0.04,0.52747,0.00019,30.37439]
[1777667000887,27.06,78118.94,0.04,0.52824,0.00019,30.37182]
[1777667005922,27.06,78116.93,0.04,0.52786,0.00019,30.3731]
[1777667010958,27.05,78116.71,0.04,0.52782,0.00019,30.37323]
[1777667013872,27.05,78116.25,0.04,0.52773,0.00019,30.37048]
[1777667013892,27.05,78116.25,0.04,0.52773,0.00019,30.37048]
[1777667014194,27.05,78114.39,0.04,0.52737,0.00019,30.37165]
[1777667018949,27.05,78114.44,0.04,0.52738,0.00019,30.3716]
[1777667018975,27.05,78114.44,0.04,0.52738,0.00019,30.3716]
[1777667019859,27.05,78114.1,0.04,0.52732,0.00019,30.37181]
[1777667025055,27.04,78113.07,0.04,0.52712,0.00019,30.37243]
[1777667027045,27.04,78108.76,0.04,0.52629,0.00019,30.375]
[1777667027066,27.04,78108.76,0.04,0.52629,0.00019,30.375]
[1777667027168,27.04,78108.76,0.04,0.52629,0.00019,30.375]
[1777667027269,27.04,78108.51,0.04,0.52625,0.00019,30.37514]
[1777667033115,27.03,78108.87,0.04,0.52632,0.00019,30.37492]
[1777667038150,27.03,78108.56,0.04,0.52626,0.00019,30.37508]
[1777667043186,27.02,78111.68,0.04,0.52687,0.00019,30.37322]
[1777667048220,27.02,78109.48,0.04,0.52644,0.00019,30.37452]
[1777667053254,27.02,78108.81,0.04,0.52632,0.00019,30.3749]
[1777667055656,27.01,78108.68,0.04,0.52629,0.00019,30.37497]
[1777667055707,27.01,78108.68,0.04,0.52629,0.00019,30.37497]
[1777667055861,27.01,78108.68,0.04,0.52629,0.00019,30.37497]
[1777667061313,27.01,78110.69,0.04,0.52669,0.00019,30.37376]
[1777667066346,27.0,78109.59,0.04,0.52648,0.00019,30.3744]
[1777667068671,27.0,78110.15,0.04,0.52658,0.00019,30.37407]
[1777667068706,27.0,78110.15,0.04,0.52658,0.00019,30.37407]
[1777667068867,27.0,78110.15,0.04,0.52658,0.00019,30.37407]
[1777667068898,27.0,78110.31,0.04,0.52662,0.00019,30.37397]
[1777667070939,27.0,78118.15,0.04,0.52813,0.00019,30.36907]
[1777667071906,27.0,78118.15,0.04,0.52813,0.00019,30.36907]
[1777667071941,27.0,78118.15,0.04,0.52813,0.00019,30.36907]
[1777667072934,27.0,78118.15,0.04,0.52813,0.00019,30.36604]
[1777667072955,27.0,78118.15,0.04,0.52813,0.00019,30.36604]
[1777667072939,27.0,78118.86,0.04,0.52827,0.00019,30.36557]
[1777667073042,27.0,78118.86,0.04,0.52827,0.00019,30.36557]
[1777667073262,27.0,78118.86,0.04,0.52827,0.00019,30.36557]
[1777667073296,27.0,78118.86,0.04,0.52827,0.00019,30.36557]
[1777667073418,27.0,78118.86,0.04,0.52827,0.00019,30.36557]
[1777667073505,27.0,78122.18,0.04,0.52891,0.00019,30.36335]
[1777667076996,27.0,78122.47,0.04,0.52897,0.00019,30.36315]
[1777667077039,27.0,78122.47,0.04,0.52897,0.00019,30.36315]
[1777667077424,27.0,78121.04,0.04,0.52869,0.00019,30.36412]
[1777667082459,27.0,78122.18,0.04,0.52891,0.00019,30.36336]
[1777667087495,27.0,78120.72,0.04,0.52863,0.00019,30.36435]
[1777667088261,27.0,78120.72,0.04,0.52863,0.00019,30.36435]
[1777667088299,27.0,78120.72,0.04,0.52863,0.00019,30.36435]
[1777667088533,27.0,78118.08,0.04,0.52812,0.00019,30.3661]
[1777667093538,27.01,78119.77,0.04,0.52844,0.00019,30.365]
[1777667097481,27.01,78119.19,0.04,0.52833,0.00019,30.36539]
[1777667097499,27.01,78119.19,0.04,0.52833,0.00019,30.36539]
[1777667097658,27.01,78118.91,0.04,0.52827,0.00019,30.36558]
[1777667103581,27.01,78118.09,0.04,0.52811,0.00019,30.36612]
[1777667103591,27.01,78118.09,0.04,0.52811,0.00019,30.36612]
[1777667104575,27.01,78118.11,0.04,0.52812,0.00019,30.36611]
[1777667104609,27.01,78118.11,0.04,0.52812,0.00019,30.36611]
[1777667104643,27.01,78118.11,0.04,0.52812,0.00019,30.36611]
[1777667104742,27.01,78118.23,0.04,0.52814,0.00019,30.36604]
[1777667109969,27.02,78118.1,0.04,0.52811,0.00019,30.36613]
[1777667110016,27.02,78118.02,0.04,0.5281,0.00019,30.36618]
[1777667110050,27.02,78118.02,0.04,0.5281,0.00019,30.36618]
[1777667110080,27.02,78118.02,0.04,0.5281,0.00019,30.36618]
[1777667110665,27.02,78118.0,0.04,0.52809,0.00019,30.3662]
[1777667111758,27.02,78118.0,0.04,0.52809,0.00019,30.3662]
[1777667111800,27.02,78118.0,0.04,0.52809,0.00019,30.3662]
[1777667111934,27.02,78118.0,0.04,0.52809,0.00019,30.3662]
[1777667111991,27.02,78118.0,0.04,0.52809,0.00019,30.3662]
[1777667112014,27.02,78118.0,0.04,0.52809,0.00019,30.3662]
[1777667111895,27.02,78134.36,0.04,0.53125,0.00019,30.35462]
[1777667112117,27.02,78134.36,0.04,0.53125,0.00019,30.35462]
[1777667112687,27.02,78134.36,0.04,0.53125,0.00019,30.35462]
[1777667112709,27.02,78134.36,0.04,0.53125,0.00019,30.35462]
[1777667112742,27.02,78134.36,0.04,0.53125,0.00019,30.35462]
[1777667112802,27.02,78137.74,0.04,0.5319,0.00019,30.352]
[1777667115742,27.02,78140.95,0.04,0.53252,0.00019,30.34942]
[1777667115788,27.02,78140.95,0.04,0.53252,0.00019,30.34942]
[1777667115921,27.02,78140.95,0.04,0.53252,0.00019,30.34942]
[1777667117755,27.02,78145.15,0.04,0.53333,0.00019,30.34595]
[1777667122008,27.02,78149.21,0.04,0.53411,0.00019,30.34246]
[1777667122034,27.02,78151.57,0.04,0.53457,0.00019,30.34038]
[1777667122750,27.02,78152.5,0.04,0.53475,0.00019,30.33955]
[1777667127785,27.01,78152.49,0.04,0.53475,0.00019,30.33956]
[1777667133074,27.01,78157.17,0.04,0.53565,0.00019,30.33224]
[1777667133090,27.01,78157.17,0.04,0.53565,0.00019,30.33224]
[1777667133317,27.01,78157.17,0.04,0.53565,0.00019,30.33224]
[1777667133399,27.01,78157.97,0.04,0.53581,0.00019,30.3315]
[1777667137855,27.01,78166.25,0.04,0.5374,0.00019,30.32352]
[1777667142890,27.01,78166.26,0.04,0.5374,0.00019,30.3235]
[1777667147926,27.01,78166.25,0.04,0.5374,0.00019,30.32351]
[1777667153972,27.01,78169.9,0.04,0.53811,0.00019,30.31982]
[1777667155485,27.01,78169.9,0.04,0.53811,0.00019,30.31982]
[1777667158521,27.01,78172.35,0.04,0.53858,0.00019,30.3173]
[1777667159566,27.01,78172.9,0.04,0.53869,0.00019,30.31673]
[1777667159747,27.01,78172.9,0.04,0.53869,0.00019,30.31673]
[1777667159788,27.01,78172.9,0.04,0.53869,0.00019,30.31673]
[1777667160017,27.01,78173.2,0.04,0.53874,0.00019,30.31642]
[1777667160634,27.01,78173.2,0.04,0.53874,0.00019,30.31642]
[1777667160654,27.01,78173.2,0.04,0.53874,0.00019,30.31642]
[1777667160868,27.01,78173.2,0.04,0.53874,0.00019,30.31642]
[1777667161029,27.01,78173.2,0.04,0.53874,0.00019,30.31642]
[1777667161017,27.01,78165.0,0.04,0.53717,0.00019,30.32473]
[1777667161077,27.01,78165.0,0.04,0.53717,0.00019,30.32473]
[1777667162647,27.01,78160.79,0.04,0.53635,0.00019,30.3288]
[1777667162691,27.01,78160.79,0.04,0.53635,0.00019,30.3288]
[1777667162742,27.01,78160.79,0.04,0.53635,0.00019,30.3288]
[1777667163030,27.01,78160.73,0.04,0.53634,0.00019,30.32886]
[1777667168069,27.01,78164.74,0.04,0.53712,0.00019,30.32498]
[1777667169820,27.01,78164.74,0.04,0.53712,0.00019,30.32498]
[1777667175118,27.01,78163.6,0.04,0.5369,0.00019,30.32608]
[1777667180986,27.01,78160.98,0.04,0.53639,0.00019,30.32861]
[1777667185031,27.01,78161.15,0.04,0.53643,0.00019,30.32844]
[1777667188209,27.0,78151.96,0.04,0.53466,0.00019,30.33693]
[1777667193244,27.01,78145.6,0.04,0.53343,0.00019,30.33942]
[1777667198293,27.01,78142.67,0.04,0.53287,0.00019,30.34187]
[1777667198917,27.01,78142.67,0.04,0.53287,0.00019,30.34187]
[1777667198956,27.01,78142.67,0.04,0.53287,0.00019,30.34187]
[1777667199049,27.01,78141.18,0.04,0.53258,0.00019,30.3431]
[1777667199168,27.01,78141.18,0.04,0.53258,0.00019,30.3431]
[1777667199196,27.01,78141.18,0.04,0.53258,0.00019,30.3431]
[1777667199286,27.01,78141.18,0.04,0.53258,0.00019,30.3431]
[1777667200306,27.01,78133.91,0.04,0.53118,0.00019,30.34884]
[1777667205329,27.0,78129.79,0.04,0.53038,0.00019,30.35191]
[1777667210472,27.0,78132.24,0.04,0.53086,0.00019,30.35009]
[1777667211480,27.0,78133.23,0.04,0.53105,0.00019,30.34934]
[1777667211500,27.0,78133.23,0.04,0.53105,0.00019,30.34934]
[1777667211514,27.0,78133.18,0.04,0.53104,0.00019,30.34938]
[1777667217412,27.0,78130.5,0.04,0.53052,0.00019,30.35137]
[1777667222712,27.0,78128.53,0.04,0.53014,0.00019,30.3528]
[1777667222738,27.0,78128.53,0.04,0.53014,0.00019,30.3528]
[1777667222869,27.0,78132.2,0.04,0.53085,0.00019,30.35009]
[1777667226474,26.99,78125.1,0.04,0.52948,0.00019,30.35524]
[1777667229971,26.99,78123.56,0.04,0.52919,0.00019,30.35631]
[1777667230000,26.99,78123.56,0.04,0.52919,0.00019,30.35631]
[1777667230064,26.99,78123.14,0.04,0.52911,0.00019,30.35659]
[1777667231944,26.99,78123.14,0.04,0.52911,0.00019,30.35659]
[1777667231963,26.99,78123.14,0.04,0.52911,0.00019,30.35659]
[1777667232120,26.99,78123.14,0.04,0.52911,0.00019,30.35659]
[1777667231972,26.99,78121.71,0.04,0.52883,0.00019,30.35756]
[1777667237552,26.99,78120.0,0.04,0.5285,0.00019,30.3587]
[1777667242586,26.98,78121.3,0.04,0.52876,0.00019,30.35781]
[1777667247623,26.98,78119.07,0.04,0.52833,0.00019,30.35929]
[1777667252656,26.98,78120.28,0.04,0.52857,0.00019,30.35543]
[1777667257692,26.97,78116.73,0.04,0.52788,0.00019,30.35775]
[1777667260443,26.97,78116.45,0.04,0.52783,0.00019,30.35793]
[1777667260476,26.97,78116.45,0.04,0.52783,0.00019,30.35793]
[1777667260883,26.97,78116.45,0.04,0.52783,0.00019,30.35793]
[1777667260947,26.97,78116.45,0.04,0.52783,0.00019,30.35793]
[1777667261032,26.97,78116.45,0.04,0.52783,0.00019,30.35793]
[1777667261054,26.97,78122.51,0.04,0.529,0.00019,30.35391]
[1777667261231,26.97,78122.51,0.04,0.529,0.00019,30.35391]
[1777667261273,26.97,78122.51,0.04,0.529,0.00019,30.35391]
[1777667261367,26.97,78122.51,0.04,0.529,0.00019,30.35391]
[1777667261740,26.97,78122.51,0.04,0.529,0.00019,30.35391]
[1777667262731,26.97,78134.78,0.04,0.53137,0.00019,30.34497]
[1777667263736,26.97,78136.26,0.04,0.53166,0.00019,30.34381]
[1777667268771,26.97,78141.21,0.04,0.53262,0.00019,30.33985]
[1777667272659,26.97,78144.18,0.04,0.53319,0.00019,30.33739]
[1777667272696,26.97,78144.18,0.04,0.53319,0.00019,30.33739]
[1777667272817,26.97,78144.18,0.04,0.53319,0.00019,30.33739]
[1777667272888,26.97,78145.49,0.04,0.53344,0.00019,30.33628]
[1777667278841,26.97,78146.55,0.04,0.53365,0.00019,30.33537]
[1777667282819,26.97,78144.59,0.04,0.53327,0.00019,30.33704]
[1777667282839,26.97,78144.59,0.04,0.53327,0.00019,30.33704]
[1777667282943,26.97,78144.59,0.04,0.53327,0.00019,30.33704]
[1777667283029,26.97,78145.2,0.04,0.53339,0.00019,30.33652]
[1777667288911,26.97,78146.16,0.04,0.53357,0.00019,30.3357]
[1777667293946,26.97,78146.97,0.04,0.53373,0.00019,30.335]
[1777667298981,26.97,78148.15,0.04,0.53396,0.00019,30.33398]
[1777667304016,26.97,78148.45,0.04,0.53402,0.00019,30.33372]
[1777667309051,26.97,78150.37,0.04,0.53439,0.00019,30.33203]
[1777667314088,26.97,78151.73,0.04,0.53465,0.00019,30.32778]
[1777667319121,26.97,78150.92,0.04,0.5345,0.00019,30.3285]
[1777667324156,26.97,78149.92,0.04,0.5343,0.00019,30.32938]
[1777667329192,26.96,78150.29,0.04,0.53438,0.00019,30.32905]
[1777667335233,26.96,78150.95,0.04,0.5345,0.00019,30.32846]
[1777667337682,26.96,78145.79,0.04,0.53351,0.00019,30.33295]
[1777667337721,26.96,78145.79,0.04,0.53351,0.00019,30.33295]
[1777667338254,26.96,78143.97,0.04,0.53316,0.00019,30.33449]
[1777667343290,26.96,78145.4,0.04,0.53343,0.00019,30.33328]
[1777667348324,26.96,78141.46,0.04,0.53267,0.00019,30.33657]
[1777667352180,26.96,78134.37,0.04,0.5313,0.00019,30.34221]
[1777667358240,26.96,78129.87,0.04,0.53043,0.00019,30.3456]
[1777667358241,26.96,78129.87,0.04,0.53043,0.00019,30.3456]
[1777667358274,26.96,78129.87,0.04,0.53043,0.00019,30.3456]
[1777667358521,26.96,78119.66,0.04,0.52846,0.00019,30.35277]
[1777667360280,26.96,78119.66,0.04,0.52846,0.00019,30.35277]
[1777667360320,26.96,78119.66,0.04,0.52846,0.00019,30.35277]
[1777667360408,26.96,78116.66,0.04,0.52787,0.00019,30.35473]
[1777667361672,26.96,78116.66,0.04,0.52787,0.00019,30.35473]
[1777667362246,26.96,78116.66,0.04,0.52787,0.00019,30.35473]
[1777667362282,26.96,78116.66,0.04,0.52787,0.00019,30.35473]
[1777667362417,26.97,78113.33,0.04,0.52723,0.00019,30.35684]
[1777667362467,26.97,78113.47,0.04,0.52726,0.00019,30.35675]
[1777667367380,26.97,78113.58,0.04,0.52728,0.00019,30.3567]
[1777667367424,26.97,78113.58,0.04,0.52728,0.00019,30.3567]
[1777667367585,26.97,78117.94,0.04,0.52812,0.00019,30.35392]
[1777667374506,26.98,78117.55,0.04,0.52804,0.00019,30.35116]
[1777667379651,26.98,78117.23,0.04,0.52798,0.00019,30.35137]
[1777667379678,26.98,78117.23,0.04,0.52798,0.00019,30.35137]
[1777667380107,26.98,78116.29,0.04,0.5278,0.00019,30.35197]
[1777667385583,26.97,78116.48,0.04,0.52784,0.00019,30.35184]
[1777667390618,26.97,78114.72,0.04,0.5275,0.00019,30.35294]
[1777667393044,26.97,78113.07,0.04,0.52718,0.00019,30.35397]
[1777667393086,26.97,78113.07,0.04,0.52718,0.00019,30.35397]
[1777667393244,26.97,78111.67,0.04,0.52691,0.00019,30.35482]
[1777667398677,26.96,78114.09,0.04,0.52738,0.00019,30.35331]
[1777667403713,26.96,78114.02,0.04,0.52737,0.00019,30.35334]
[1777667408751,26.96,78112.15,0.04,0.52701,0.00019,30.3545]
[1777667409760,26.96,78119.92,0.04,0.52851,0.00019,30.34953]
[1777667414795,26.96,78123.35,0.04,0.52918,0.00019,30.3472]
[1777667419831,26.96,78121.85,0.04,0.52889,0.00019,30.34823]
[1777667424866,26.96,78126.16,0.04,0.52972,0.00019,30.34522]
[1777667429900,26.95,78120.53,0.04,0.52863,0.00019,30.34911]
[1777667431915,26.95,78111.69,0.04,0.52692,0.00019,30.35173]
[1777667433503,26.95,78109.8,0.04,0.52656,0.00019,30.35287]
[1777667433523,26.95,78109.8,0.04,0.52656,0.00019,30.35287]
[1777667433617,26.95,78109.8,0.04,0.52656,0.00019,30.35287]
[1777667433713,26.95,78109.07,0.04,0.52642,0.00019,30.3533]
[1777667436946,26.95,78107.81,0.04,0.52617,0.00019,30.35403]
[1777667436983,26.95,78107.81,0.04,0.52617,0.00019,30.35403]
[1777667437140,26.95,78109.9,0.04,0.52658,0.00019,30.3528]
[1777667437750,26.95,78109.9,0.04,0.52658,0.00019,30.3528]
[1777667437798,26.95,78109.9,0.04,0.52658,0.00019,30.3528]
[1777667439731,26.95,78105.41,0.04,0.52571,0.00019,30.3554]
[1777667439752,26.95,78105.41,0.04,0.52571,0.00019,30.3554]
[1777667439897,26.95,78105.41,0.04,0.52571,0.00019,30.3554]
[1777667439971,26.95,78104.46,0.04,0.52552,0.00019,30.35593]
[1777667445794,26.95,78104.01,0.04,0.52544,0.00019,30.35618]
[1777667445830,26.95,78104.01,0.04,0.52544,0.00019,30.35618]
[1777667446021,26.95,78104.01,0.04,0.52544,0.00019,30.35618]
[1777667446122,26.95,78103.1,0.04,0.52526,0.00019,30.35668]
[1777667452063,26.95,78102.55,0.04,0.52516,0.00019,30.35698]
[1777667456037,26.95,78103.31,0.04,0.5253,0.00019,30.35657]
[1777667456065,26.95,78103.31,0.04,0.5253,0.00019,30.35657]
[1777667456295,26.95,78103.31,0.04,0.5253,0.00019,30.35657]
[1777667456397,26.95,78099.38,0.04,0.52454,0.00019,30.35867]
[1777667462180,26.95,78100.97,0.04,0.52485,0.00019,30.35783]
[1777667462199,26.95,78100.97,0.04,0.52485,0.00019,30.35783]
[1777667462237,26.95,78100.19,0.04,0.5247,0.00019,30.35824]
[1777667468175,26.95,78099.37,0.04,0.52454,0.00019,30.35867]
[1777667473210,26.95,78098.78,0.04,0.52443,0.00019,30.35898]
[1777667479252,26.95,78098.04,0.04,0.52428,0.00019,30.35936]
[1777667484287,26.95,78099.26,0.04,0.52452,0.00019,30.35873]
[1777667489322,26.95,78101.35,0.04,0.52492,0.00019,30.35762]
[1777667490679,26.95,78102.04,0.04,0.52506,0.00019,30.35725]
[1777667490714,26.95,78102.04,0.04,0.52506,0.00019,30.35725]
[1777667491337,26.95,78102.12,0.04,0.52507,0.00019,30.35417]
[1777667496202,26.95,78102.05,0.04,0.52506,0.00019,30.35421]
[1777667496244,26.95,78102.05,0.04,0.52506,0.00019,30.35421]
[1777667496417,26.95,78102.05,0.04,0.52506,0.00019,30.35421]
[1777667496371,26.95,78102.65,0.04,0.52518,0.00019,30.35389]
[1777667496737,26.95,78102.65,0.04,0.52518,0.00019,30.35389]
[1777667496764,26.95,78102.65,0.04,0.52518,0.00019,30.35389]
[1777667497378,26.95,78110.73,0.04,0.52674,0.00019,30.34925]
[1777667500813,26.95,78110.9,0.04,0.52678,0.00019,30.34915]
[1777667500834,26.95,78110.9,0.04,0.52678,0.00019,30.34915]
[1777667501406,26.94,78111.27,0.04,0.52685,0.00019,30.34892]
[1777667506441,26.94,78111.84,0.04,0.52696,0.00019,30.34857]
[1777667509957,26.94,78111.71,0.04,0.52694,0.00019,30.34864]
[1777667509983,26.94,78111.71,0.04,0.52694,0.00019,30.34864]
[1777667510143,26.94,78111.12,0.04,0.52682,0.00019,30.349]
[1777667515504,26.94,78109.74,0.04,0.52656,0.00019,30.34982]
[1777667521545,26.93,78111.68,0.04,0.52694,0.00019,30.34863]
[1777667525231,26.93,78109.75,0.04,0.52656,0.00019,30.34979]
[1777667525273,26.93,78109.75,0.04,0.52656,0.00019,30.34979]
[1777667525404,26.93,78109.75,0.04,0.52656,0.00019,30.34979]
[1777667531615,26.93,78109.9,0.04,0.52659,0.00019,30.34969]
[1777667538666,26.92,78109.82,0.04,0.52658,0.00019,30.34972]
[1777667541469,26.92,78109.82,0.04,0.52658,0.00019,30.34972]
[1777667541502,26.92,78109.82,0.04,0.52658,0.00019,30.34972]
[1777667541595,26.92,78109.82,0.04,0.52658,0.00019,30.34972]
[1777667541687,26.92,78109.99,0.04,0.52662,0.00019,30.34961]
[1777667546722,26.92,78109.57,0.04,0.52654,0.00019,30.34986]
[1777667552765,26.92,78109.47,0.04,0.52652,0.00019,30.34688]
[1777667557801,26.92,78107.84,0.04,0.5262,0.00019,30.34784]
[1777667558842,26.92,78107.84,0.04,0.5262,0.00019,30.34784]
[1777667558877,26.92,78107.84,0.04,0.5262,0.00019,30.34784]
[1777667559068,26.92,78107.84,0.04,0.5262,0.00019,30.34784]
[1777667559169,26.92,78108.72,0.04,0.52637,0.00019,30.34733]
[1777667564849,26.92,78114.08,0.04,0.52741,0.00019,30.34406]
[1777667568940,26.92,78115.18,0.04,0.52762,0.00019,30.34337]
[1777667569053,26.92,78115.18,0.04,0.52762,0.00019,30.34337]
[1777667569297,26.92,78115.18,0.04,0.52762,0.00019,30.34337]
[1777667569301,26.92,78117.74,0.04,0.52812,0.00019,30.34172]
[1777667569826,26.92,78117.74,0.04,0.52812,0.00019,30.34172]
[1777667569886,26.92,78117.74,0.04,0.52812,0.00019,30.34172]
[1777667570194,26.92,78117.74,0.04,0.52812,0.00019,30.34172]
[1777667570298,26.92,78117.74,0.04,0.52812,0.00019,30.34172]
[1777667570395,26.92,78117.74,0.04,0.52812,0.00019,30.34172]
[1777667570428,26.92,78117.74,0.04,0.52812,0.00019,30.34172]
[1777667570464,26.92,78140.69,0.04,0.53257,0.00019,30.32481]
[1777667571900,26.92,78139.62,0.04,0.53236,0.00019,30.32569]
[1777667575927,26.92,78132.75,0.04,0.53103,0.00019,30.3311]
[1777667581394,26.93,78128.42,0.04,0.53019,0.00019,30.33435]
[1777667581419,26.93,78128.42,0.04,0.53019,0.00019,30.33435]
[1777667581495,26.93,78128.43,0.04,0.53019,0.00019,30.33435]
[1777667581541,26.93,78128.43,0.04,0.53019,0.00019,30.33435]
[1777667586480,26.93,78129.81,0.04,0.53045,0.00019,30.33334]
[1777667586512,26.93,78129.81,0.04,0.53045,0.00019,30.33334]
[1777667587005,26.93,78130.56,0.04,0.5306,0.00019,30.33279]
[1777667592039,26.94,78129.93,0.04,0.53047,0.00019,30.33328]
[1777667597074,26.94,78131.64,0.04,0.5308,0.00019,30.33201]
[1777667602108,26.94,78135.53,0.04,0.53155,0.00019,30.32905]
[1777667603116,26.94,78141.21,0.04,0.53265,0.00019,30.3245]
[1777667608151,26.94,78140.02,0.04,0.53242,0.00019,30.32548]
[1777667609158,26.94,78134.32,0.04,0.53131,0.00019,30.33]
[1777667610165,26.94,78127.81,0.04,0.53005,0.00019,30.33487]
[1777667610886,26.94,78127.81,0.04,0.53005,0.00019,30.33487]
[1777667610911,26.94,78127.81,0.04,0.53005,0.00019,30.33487]
[1777667611395,26.94,78127.81,0.04,0.53005,0.00019,30.33487]
[1777667611496,26.95,78123.26,0.04,0.52917,0.00019,30.33506]
[1777667617214,26.95,78122.02,0.04,0.52893,0.00019,30.33593]
[1777667622248,26.96,78121.03,0.04,0.52874,0.00019,30.33662]
[1777667627284,26.96,78120.03,0.04,0.52854,0.00019,30.33731]
[1777667632320,26.96,78119.53,0.04,0.52844,0.00019,30.33766]
[1777667637355,26.97,78119.55,0.04,0.52844,0.00019,30.33766]
[1777667639291,26.97,78119.09,0.04,0.52835,0.00019,30.33797]
[1777667639313,26.97,78119.09,0.04,0.52835,0.00019,30.33797]
[1777667639377,26.97,78119.09,0.04,0.52835,0.00019,30.33797]
[1777667639404,26.97,78119.09,0.04,0.52835,0.00019,30.33797]
[1777667639496,26.97,78116.21,0.04,0.52779,0.00019,30.33985]
[1777667640334,26.97,78116.21,0.04,0.52779,0.00019,30.33985]
[1777667640384,26.97,78116.21,0.04,0.52779,0.00019,30.33985]
[1777667640429,26.97,78114.48,0.04,0.52746,0.00019,30.34094]
[1777667646403,26.97,78109.57,0.04,0.52651,0.00019,30.34393]
[1777667646446,26.97,78109.57,0.04,0.52651,0.00019,30.34393]
[1777667646517,26.97,78109.57,0.04,0.52651,0.00019,30.34393]
[1777667646574,26.96,78109.06,0.04,0.52641,0.00019,30.34422]
[1777667649451,26.96,78109.06,0.04,0.52641,0.00019,30.34422]
[1777667649486,26.96,78109.06,0.04,0.52641,0.00019,30.34422]
[1777667649553,26.96,78109.06,0.04,0.52641,0.00019,30.34421]
[1777667655482,26.96,78111.69,0.04,0.52693,0.00019,30.34263]
[1777667658596,26.96,78109.52,0.04,0.5265,0.00019,30.34393]
[1777667658617,26.96,78110.47,0.04,0.52669,0.00019,30.34337]
[1777667658967,26.96,78110.47,0.04,0.52669,0.00019,30.34337]
[1777667659509,26.96,78111.24,0.04,0.52684,0.00019,30.3429]
[1777667664544,26.96,78112.51,0.04,0.52708,0.00019,30.34213]
[1777667669579,26.96,78110.18,0.04,0.52663,0.00019,30.34354]
[1777667669767,26.96,78110.18,0.04,0.52663,0.00019,30.34354]
[1777667669796,26.96,78110.18,0.04,0.52663,0.00019,30.34354]
[1777667669819,26.96,78110.18,0.04,0.52663,0.00019,30.34354]
[1777667669854,26.96,78110.18,0.04,0.52663,0.00019,30.34354]
[1777667670042,26.96,78110.18,0.04,0.52663,0.00019,30.34354]
[1777667670576,26.96,78110.18,0.04,0.52663,0.00019,30.34354]
[1777667670598,26.96,78110.18,0.04,0.52663,0.00019,30.34354]
[1777667670586,26.96,78110.2,0.04,0.52664,0.00019,30.34353]
[1777667670777,26.96,78110.2,0.04,0.52664,0.00019,30.34353]
[1777667670814,26.96,78110.2,0.04,0.52664,0.00019,30.34353]
[1777667671592,26.96,78110.99,0.04,0.52679,0.00019,30.34001]
[1777667671792,26.96,78110.99,0.04,0.52679,0.00019,30.34001]
[1777667671832,26.96,78110.99,0.04,0.52679,0.00019,30.34001]
[1777667672599,26.96,78113.26,0.04,0.52723,0.00019,30.33862]
[1777667672830,26.96,78113.26,0.04,0.52723,0.00019,30.33862]
[1777667672877,26.96,78113.26,0.04,0.52723,0.00019,30.33862]
[1777667672967,26.96,78113.26,0.04,0.52723,0.00019,30.33862]
[1777667673608,26.96,78112.74,0.04,0.52713,0.00019,30.33894]
[1777667675166,26.95,78110.15,0.04,0.52663,0.00019,30.34051]
[1777667675212,26.95,78110.15,0.04,0.52663,0.00019,30.34051]
[1777667675621,26.95,78107.28,0.04,0.52608,0.00019,30.34219]
[1777667676628,26.95,78099.32,0.04,0.52453,0.00019,30.34656]
[1777667677963,26.95,78098.07,0.04,0.52429,0.00019,30.34721]
[1777667677997,26.95,78098.07,0.04,0.52429,0.00019,30.34721]
[1777667678117,26.95,78098.07,0.04,0.52429,0.00019,30.34721]
[1777667678642,26.95,78096.85,0.04,0.52405,0.00019,30.34783]
[1777667684533,26.95,78094.09,0.04,0.52352,0.00019,30.34918]
[1777667685196,26.95,78094.09,0.04,0.52352,0.00019,30.34918]
[1777667685221,26.95,78094.09,0.04,0.52352,0.00019,30.34918]
[1777667685345,26.95,78094.09,0.04,0.52352,0.00019,30.34918]
[1777667685447,26.95,78094.32,0.04,0.52356,0.00019,30.34907]
[1777667689141,26.95,78094.81,0.04,0.52366,0.00019,30.34883]
[1777667689351,26.95,78094.81,0.04,0.52366,0.00019,30.34883]
[1777667689374,26.95,78097.24,0.04,0.52413,0.00019,30.34762]
[1777667689694,26.95,78097.24,0.04,0.52413,0.00019,30.34762]
[1777667689749,26.95,78097.24,0.04,0.52413,0.00019,30.34762]
[1777667690590,26.95,78086.96,0.04,0.52214,0.00019,30.35244]
[1777667691647,26.95,78086.22,0.04,0.52199,0.00019,30.35276]
[1777667692161,26.95,78086.22,0.04,0.52199,0.00019,30.35276]
[1777667692187,26.95,78086.22,0.04,0.52199,0.00019,30.35276]
[1777667692260,26.95,78086.02,0.04,0.52196,0.00019,30.35284]
[1777667693260,26.95,78086.02,0.04,0.52196,0.00019,30.35284]
[1777667693290,26.95,78086.02,0.04,0.52196,0.00019,30.35284]
[1777667693517,26.95,78086.02,0.04,0.52196,0.00019,30.35284]
[1777667693618,26.95,78086.02,0.04,0.52196,0.00019,30.35284]
[1777667694603,26.95,78094.39,0.04,0.52358,0.00019,30.34903]
[1777667696769,26.95,78096.38,0.04,0.52397,0.00019,30.34805]
[1777667699187,26.95,78096.55,0.04,0.524,0.00019,30.34796]
[1777667699378,26.95,78096.55,0.04,0.524,0.00019,30.34796]
[1777667699494,26.95,78096.55,0.04,0.524,0.00019,30.34796]
[1777667699559,26.95,78096.55,0.04,0.524,0.00019,30.34796]
[1777667699767,26.95,78096.82,0.04,0.52405,0.00019,30.34783]
[1777667699951,26.95,78096.82,0.04,0.52405,0.00019,30.34783]
[1777667699982,26.95,78096.82,0.04,0.52405,0.00019,30.34783]
[1777667700373,26.95,78096.82,0.04,0.52405,0.00019,30.34783]
[1777667700400,26.95,78096.82,0.04,0.52405,0.00019,30.34783]
[1777667700582,26.95,78083.42,0.04,0.52145,0.00019,30.35392]
[1777667701808,26.95,78079.32,0.04,0.52066,0.00019,30.35553]
[1777667707547,26.95,78077.94,0.04,0.52039,0.00019,30.35604]
[1777667707575,26.95,78077.94,0.04,0.52039,0.00019,30.35604]
[1777667707612,26.95,78077.72,0.04,0.52035,0.00019,30.35612]
[1777667712881,26.95,78075.91,0.04,0.51999,0.00019,30.35677]
[1777667717915,26.95,78074.58,0.04,0.51974,0.00019,30.35724]
[1777667719434,26.95,78074.58,0.04,0.51974,0.00019,30.35724]
[1777667719464,26.95,78074.58,0.04,0.51974,0.00019,30.35724]
[1777667719542,26.95,78074.58,0.04,0.51974,0.00019,30.35724]
[1777667719593,26.95,78076.0,0.04,0.52001,0.00019,30.35674]
[1777667720640,26.95,78076.0,0.04,0.52001,0.00019,30.35674]
[1777667720676,26.95,78076.0,0.04,0.52001,0.00019,30.35674]
[1777667720775,26.95,78076.0,0.04,0.52001,0.00019,30.35674]
[1777667720783,26.95,78076.0,0.04,0.52001,0.00019,30.35674]
[1777667720828,26.95,78076.0,0.04,0.52001,0.00019,30.35674]
[1777667720918,26.95,78076.0,0.04,0.52001,0.00019,30.35674]
[1777667720941,26.95,78091.88,0.04,0.52309,0.00019,30.35023]
[1777667722950,26.95,78092.68,0.04,0.52325,0.00019,30.34985]
[1777667726983,26.95,78098.6,0.04,0.5244,0.00019,30.34692]
[1777667732016,26.94,78098.44,0.04,0.52437,0.00019,30.34396]
[1777667735148,26.94,78097.06,0.04,0.5241,0.00019,30.34466]
[1777667735179,26.94,78097.06,0.04,0.5241,0.00019,30.34466]
[1777667735388,26.94,78097.06,0.04,0.5241,0.00019,30.34466]
[1777667735444,26.94,78102.89,0.04,0.52523,0.00019,30.3416]
[1777667737140,26.94,78102.89,0.04,0.52523,0.00019,30.34159]
[1777667737177,26.94,78102.89,0.04,0.52523,0.00019,30.34159]
[1777667737367,26.94,78107.96,0.04,0.52621,0.00019,30.33873]
[1777667743092,26.94,78108.27,0.04,0.52628,0.00019,30.33853]
[1777667749134,26.93,78108.41,0.04,0.52631,0.00019,30.33843]
[1777667751148,26.93,78099.95,0.04,0.52467,0.00019,30.34314]
[1777667752369,26.93,78099.95,0.04,0.52467,0.00019,30.34314]
[1777667752407,26.93,78099.95,0.04,0.52467,0.00019,30.34314]
[1777667752596,26.93,78099.95,0.04,0.52467,0.00019,30.34314]
[1777667752697,26.93,78100.03,0.04,0.52468,0.00019,30.34309]
[1777667758197,26.93,78099.99,0.04,0.52468,0.00019,30.34312]
[1777667761283,26.93,78102.14,0.04,0.52509,0.00019,30.34197]
[1777667761307,26.93,78102.14,0.04,0.52509,0.00019,30.34197]
[1777667761413,26.93,78099.83,0.04,0.52465,0.00019,30.3432]
[1777667763560,26.93,78099.83,0.04,0.52464,0.00019,30.3432]
[1777667763583,26.93,78099.83,0.04,0.52464,0.00019,30.3432]
[1777667763692,26.93,78099.83,0.04,0.52464,0.00019,30.3432]
[1777667763653,26.93,78092.05,0.04,0.52313,0.00019,30.34707]
[1777667769286,26.93,78089.04,0.04,0.52255,0.00019,30.34845]
[1777667770293,26.93,78082.51,0.04,0.52128,0.00019,30.35122]
[1777667771739,26.93,78082.51,0.04,0.52128,0.00019,30.35122]
[1777667771784,26.93,78082.63,0.04,0.52131,0.00019,30.35118]
[1777667772307,26.93,78082.22,0.04,0.52123,0.00019,30.35134]
[1777667775904,26.93,78081.61,0.04,0.52111,0.00019,30.35158]
[1777667775929,26.93,78081.61,0.04,0.52111,0.00019,30.35158]
[1777667776075,26.93,78081.61,0.04,0.52111,0.00019,30.35158]
[1777667776107,26.93,78081.61,0.04,0.52111,0.00019,30.35158]
[1777667776335,26.93,78081.54,0.04,0.52109,0.00019,30.35161]
[1777667778832,26.93,78079.76,0.04,0.52075,0.00019,30.3523]
[1777667778867,26.93,78079.76,0.04,0.52075,0.00019,30.3523]
[1777667778970,26.93,78079.76,0.04,0.52075,0.00019,30.3523]
[1777667779357,26.93,78080.62,0.04,0.52092,0.00019,30.35197]
[1777667785399,26.93,78079.33,0.04,0.52067,0.00019,30.35246]
[1777667790432,26.93,78080.91,0.04,0.52097,0.00019,30.35186]
[1777667795467,26.93,78080.29,0.04,0.52085,0.00019,30.34906]
[1777667800502,26.93,78079.39,0.04,0.52068,0.00019,30.34941]
[1777667805537,26.94,78083.2,0.04,0.52142,0.00019,30.34792]
[1777667810574,26.94,78083.63,0.04,0.5215,0.00019,30.34774]
[1777667815609,26.94,78084.09,0.04,0.52159,0.00019,30.34755]
[1777667821680,26.94,78083.43,0.04,0.52146,0.00019,30.34783]
[1777667827723,26.94,78083.29,0.04,0.52143,0.00019,30.34788]
[1777667834772,26.94,78082.09,0.04,0.5212,0.00019,30.34837]
[1777667838586,26.94,78081.33,0.04,0.52105,0.00019,30.34867]
[1777667838607,26.94,78081.33,0.04,0.52105,0.00019,30.34867]
[1777667838636,26.94,78081.33,0.04,0.52105,0.00019,30.34867]
[1777667838728,26.94,78081.33,0.04,0.52105,0.00019,30.34867]
[1777667838746,26.94,78081.33,0.04,0.52105,0.00019,30.34867]
[1777667838755,26.94,78081.33,0.04,0.52105,0.00019,30.34867]
[1777667838783,26.94,78081.33,0.04,0.52105,0.00019,30.34867]
[1777667838650,26.94,78081.26,0.04,0.52104,0.00019,30.3487]
[1777667843835,26.94,78081.0,0.04,0.52099,0.00019,30.3488]
[1777667850884,26.94,78080.37,0.04,0.52086,0.00019,30.34905]
[1777667855071,26.94,78080.37,0.04,0.52086,0.00019,30.34905]
[1777667855113,26.94,78080.37,0.04,0.52086,0.00019,30.34905]
[1777667855493,26.94,78080.37,0.04,0.52086,0.00019,30.34905]
[1777667855594,26.94,78080.25,0.04,0.52084,0.00019,30.34606]
[1777667859031,26.94,78080.25,0.04,0.52084,0.00019,30.34606]
[1777667859056,26.94,78080.25,0.04,0.52084,0.00019,30.34606]
[1777667859157,26.94,78078.76,0.04,0.52055,0.00019,30.34662]
[1777667865796,26.94,78079.05,0.04,0.52061,0.00019,30.34651]
[1777667871024,26.95,78081.03,0.04,0.52099,0.00019,30.34576]
[1777667878073,26.95,78079.86,0.04,0.52076,0.00019,30.34621]
[1777667883108,26.95,78078.85,0.04,0.52057,0.00019,30.34659]
[1777667889150,26.95,78077.68,0.04,0.52034,0.00019,30.34703]
[1777667894186,26.95,78074.5,0.04,0.51972,0.00019,30.34815]
[1777667897540,26.95,78074.14,0.04,0.51965,0.00019,30.34828]
[1777667897582,26.95,78074.14,0.04,0.51965,0.00019,30.34828]
[1777667897717,26.95,78074.14,0.04,0.51965,0.00019,30.34828]
[1777667897743,26.95,78068.0,0.04,0.51846,0.00019,30.35023]
[1777667899572,26.95,78068.0,0.04,0.51846,0.00019,30.35023]
[1777667899612,26.95,78068.0,0.04,0.51846,0.00019,30.35023]
[1777667899654,26.95,78066.28,0.04,0.51813,0.00019,30.35073]
[1777667905263,26.95,78064.39,0.04,0.51776,0.00019,30.35125]
[1777667908552,26.95,78064.56,0.04,0.51779,0.00019,30.3512]
[1777667908603,26.95,78064.56,0.04,0.51779,0.00019,30.3512]
[1777667908845,26.95,78064.73,0.04,0.51783,0.00019,30.35116]
[1777667911220,26.95,78063.39,0.04,0.51756,0.00019,30.35152]
[1777667911273,26.95,78063.39,0.04,0.51756,0.00019,30.35152]
[1777667911423,26.95,78062.76,0.04,0.51744,0.00019,30.34865]
[1777667917348,26.95,78065.21,0.04,0.51792,0.00019,30.34799]
[1777667921179,26.96,78065.85,0.04,0.51804,0.00019,30.34782]
[1777667921218,26.96,78065.85,0.04,0.51804,0.00019,30.34782]
[1777667921376,26.96,78065.91,0.04,0.51805,0.00019,30.3478]
[1777667923021,26.96,78061.64,0.04,0.51722,0.00019,30.34893]
[1777667923063,26.96,78061.64,0.04,0.51722,0.00019,30.34893]
[1777667923117,26.96,78061.64,0.04,0.51722,0.00019,30.34893]
[1777667923393,26.96,78061.65,0.04,0.51723,0.00019,30.34893]
[1777667929432,26.96,78061.97,0.04,0.51729,0.00019,30.34886]
[1777667931450,26.96,78055.87,0.04,0.5161,0.00019,30.35026]
[1777667933164,26.96,78056.01,0.04,0.51613,0.00019,30.35023]
[1777667933189,26.96,78056.01,0.04,0.51613,0.00019,30.35023]
[1777667933461,26.96,78055.62,0.04,0.51605,0.00019,30.35031]
[1777667938497,26.97,78056.57,0.04,0.51624,0.00019,30.35011]
[1777667941335,26.97,78057.24,0.04,0.51637,0.00019,30.34997]
[1777667941365,26.97,78057.24,0.04,0.51637,0.00019,30.34997]
[1777667941659,26.97,78057.39,0.04,0.5164,0.00019,30.34994]
[1777667943395,26.97,78057.39,0.04,0.5164,0.00019,30.34994]
[1777667943425,26.97,78057.39,0.04,0.5164,0.00019,30.34994]
[1777667943595,26.97,78057.39,0.04,0.5164,0.00019,30.34994]
[1777667943636,26.97,78057.49,0.04,0.51642,0.00019,30.34992]
[1777667949573,26.97,78065.75,0.04,0.51802,0.00019,30.34786]
[1777667954607,26.98,78066.76,0.04,0.51821,0.00019,30.34758]
[1777667959642,26.98,78067.44,0.04,0.51834,0.00019,30.34739]
[1777667962613,26.98,78067.36,0.04,0.51833,0.00019,30.34741]
[1777667962694,26.98,78067.36,0.04,0.51833,0.00019,30.34741]
[1777667964678,26.98,78053.26,0.04,0.51559,0.00019,30.35079]
[1777667969714,26.98,78049.28,0.04,0.51482,0.00019,30.35148]
[1777667973905,26.98,78045.22,0.04,0.51403,0.00019,30.34904]
[1777667973942,26.98,78044.25,0.04,0.51384,0.00019,30.34916]
[1777667974046,26.98,78044.25,0.04,0.51384,0.00019,30.34916]
[1777667974749,26.98,78045.37,0.04,0.51406,0.00019,30.34902]
[1777667979784,26.97,78045.85,0.04,0.51416,0.00019,30.34895]
[1777667981036,26.97,78044.05,0.04,0.51381,0.00019,30.34918]
[1777667981078,26.97,78044.05,0.04,0.51381,0.00019,30.34918]
[1777667981798,26.97,78044.37,0.04,0.51387,0.00019,30.34914]
[1777667986833,26.97,78040.7,0.04,0.51316,0.00019,30.34955]
[1777667991871,26.96,78039.0,0.04,0.51283,0.00019,30.34971]
[1777667996904,26.96,78040.89,0.04,0.51319,0.00019,30.34953]
[1777668001940,26.95,78043.06,0.04,0.51362,0.00019,30.3493]
[1777668006975,26.95,78040.56,0.04,0.51313,0.00019,30.34956]
[1777668012021,26.94,78042.47,0.04,0.5135,0.00019,30.34936]
[1777668017045,26.94,78046.18,0.04,0.51422,0.00019,30.34889]
[1777668022081,26.93,78047.1,0.04,0.5144,0.00019,30.34876]
[1777668027117,26.93,78045.41,0.04,0.51408,0.00019,30.34899]
[1777668032153,26.93,78039.82,0.04,0.51299,0.00019,30.34659]
[1777668035485,26.92,78035.96,0.04,0.51224,0.00019,30.3469]
[1777668035746,26.92,78035.96,0.04,0.51224,0.00019,30.3469]
[1777668035925,26.92,78035.96,0.04,0.51224,0.00019,30.3469]
[1777668036031,26.92,78035.96,0.04,0.51224,0.00019,30.3469]
[1777668035977,26.92,78034.11,0.04,0.51188,0.00019,30.34701]
[1777668036097,26.92,78034.11,0.04,0.51188,0.00019,30.34701]
[1777668036152,26.92,78034.11,0.04,0.51188,0.00019,30.34701]
[1777668036217,26.92,78034.11,0.04,0.51188,0.00019,30.34701]
[1777668036988,26.92,78027.07,0.04,0.51051,0.00019,30.3472]
[1777668038931,26.92,78027.07,0.04,0.51051,0.00019,30.3472]
[1777668038954,26.92,78027.07,0.04,0.51051,0.00019,30.3472]
[1777668038962,26.92,78022.89,0.04,0.50969,0.00019,30.34714]
[1777668039746,26.92,78022.89,0.04,0.50969,0.00019,30.34714]
[1777668039908,26.92,78022.89,0.04,0.50969,0.00019,30.34714]
[1777668039967,26.92,78022.47,0.04,0.50961,0.00019,30.34712]
[1777668040678,26.92,78022.47,0.04,0.50961,0.00019,30.34712]
[1777668040697,26.92,77997.7,0.04,0.50479,0.00019,30.34411]
[1777668041261,26.92,77997.7,0.04,0.50479,0.00019,30.34411]
[1777668041914,26.92,77997.7,0.04,0.50479,0.00019,30.34411]
[1777668042029,26.92,77997.7,0.04,0.50479,0.00019,30.34411]
[1777668041967,26.92,77993.21,0.04,0.50391,0.00019,30.34309]
[1777668042113,26.92,77993.21,0.04,0.50391,0.00019,30.34309]
[1777668042137,26.92,77993.21,0.04,0.50391,0.00019,30.34309]
[1777668042317,26.92,77993.21,0.04,0.50391,0.00019,30.34309]
[1777668042595,26.92,77993.21,0.04,0.50391,0.00019,30.34309]
[1777668042687,26.92,77993.21,0.04,0.50391,0.00019,30.34309]
[1777668042788,26.92,77987.85,0.04,0.50287,0.00019,30.34168]
[1777668046056,26.92,77987.68,0.04,0.50284,0.00019,30.34163]
[1777668055323,26.92,77989.47,0.04,0.50319,0.00019,30.34213]
[1777668060692,26.92,77986.91,0.04,0.50269,0.00019,30.34141]
[1777668060724,26.92,77986.91,0.04,0.50269,0.00019,30.34141]
[1777668061066,26.92,77986.91,0.04,0.50269,0.00019,30.34141]
[1777668060746,26.93,77987.14,0.04,0.50273,0.00019,30.34148]
[1777668061741,26.93,77987.14,0.04,0.50273,0.00019,30.34148]
[1777668061804,26.93,77955.14,0.04,0.4965,0.00019,30.32857]
[1777668062241,26.93,77955.14,0.04,0.4965,0.00019,30.32857]
[1777668062389,26.93,77955.14,0.04,0.4965,0.00019,30.32857]
[1777668062495,26.93,77955.14,0.04,0.4965,0.00019,30.32857]
[1777668062621,26.93,77955.14,0.04,0.4965,0.00019,30.32857]
[1777668062816,26.93,77955.14,0.04,0.4965,0.00019,30.32857]
[1777668062964,26.93,77955.14,0.04,0.4965,0.00019,30.32857]
[1777668063064,26.93,77947.45,0.04,0.495,0.00019,30.32437]
[1777668063595,26.93,77947.45,0.04,0.495,0.00019,30.32437]
[1777668063700,26.93,77947.45,0.04,0.495,0.00019,30.32437]
[1777668065355,26.93,77945.05,0.04,0.49453,0.00019,30.32297]
[1777668065392,26.93,77945.05,0.04,0.49453,0.00019,30.32297]
[1777668065528,26.93,77945.05,0.04,0.49453,0.00019,30.32297]
[1777668065573,26.93,77945.05,0.04,0.49453,0.00019,30.32297]
[1777668066390,26.93,77940.79,0.04,0.4937,0.00019,30.32038]
[1777668066399,26.93,77940.79,0.04,0.4937,0.00019,30.32038]
[1777668066491,26.92,77937.63,0.04,0.49308,0.00019,30.31837]
[1777668070436,26.92,77931.75,0.04,0.49194,0.00019,30.31445]
[1777668071535,26.92,77931.75,0.04,0.49194,0.00019,30.31445]
[1777668071557,26.92,77931.75,0.04,0.49194,0.00019,30.31445]
[1777668072586,26.92,77936.82,0.04,0.49292,0.00019,30.31784]
[1777668072594,26.92,77936.82,0.04,0.49292,0.00019,30.31784]
[1777668072628,26.92,77936.06,0.04,0.49277,0.00019,30.31734]
[1777668075738,26.92,77936.39,0.04,0.49284,0.00019,30.31756]
[1777668075759,26.92,77936.39,0.04,0.49284,0.00019,30.31756]
[1777668076494,26.92,77936.46,0.04,0.49285,0.00019,30.3176]
[1777668076552,26.92,77937.07,0.04,0.49297,0.00019,30.318]
[1777668082811,26.9,77937.38,0.04,0.49302,0.0002,30.31819]
[1777668084538,26.87,77945.66,0.04,0.49462,0.0002,30.3233]
[1777668086552,26.87,77949.04,0.04,0.49528,0.0002,30.32524]
[1777668089576,26.86,77932.99,0.04,0.49214,0.0002,30.31523]
[1777668090986,26.86,77932.99,0.04,0.49214,0.0002,30.31523]
[1777668091042,26.86,77932.99,0.04,0.49214,0.0002,30.31523]
[1777668091080,26.86,77928.01,0.04,0.49116,0.0002,30.30871]
[1777668092785,26.86,77928.01,0.04,0.49116,0.0002,30.30871]
[1777668092844,26.85,77925.24,0.04,0.49062,0.0002,30.30669]
[1777668098636,26.85,77925.13,0.04,0.49059,0.0002,30.3066]
[1777668103671,26.84,77928.79,0.04,0.4913,0.0002,30.30925]
[1777668108705,26.84,77929.88,0.04,0.49152,0.0002,30.31002]
[1777668113741,26.84,77930.28,0.04,0.49159,0.0002,30.3103]
[1777668118777,26.84,77935.61,0.04,0.49263,0.0002,30.31394]
[1777668123813,26.84,77936.35,0.04,0.49278,0.0002,30.31443]
[1777668129853,26.84,77939.86,0.04,0.49347,0.0002,30.3167]
[1777668134889,26.84,77937.85,0.04,0.49307,0.0002,30.31541]
[1777668139923,26.85,77933.5,0.04,0.49222,0.0002,30.31253]
[1777668144960,26.85,77934.04,0.04,0.49233,0.0002,30.3129]
[1777668150089,26.85,77930.44,0.04,0.49163,0.0002,30.31042]
[1777668155105,26.85,77931.05,0.04,0.49175,0.0002,30.30782]
[1777668155133,26.85,77931.05,0.04,0.49175,0.0002,30.30782]
[1777668155734,26.85,77930.41,0.04,0.49162,0.0002,30.30737]
[1777668156035,26.85,77928.5,0.04,0.49125,0.0002,30.30602]
[1777668161070,26.86,77924.93,0.04,0.49055,0.0002,30.30343]
[1777668166110,26.86,77924.25,0.04,0.49042,0.0002,30.30292]
[1777668169479,26.86,77920.71,0.04,0.48973,0.0002,30.30024]
[1777668169506,26.86,77920.71,0.04,0.48973,0.0002,30.30024]
[1777668169936,26.86,77920.71,0.04,0.48973,0.0002,30.30024]
[1777668170133,26.86,77921.87,0.04,0.48996,0.0002,30.30113]
[1777668175169,26.86,77920.94,0.04,0.48978,0.0002,30.30043]
[1777668180203,26.87,77925.57,0.04,0.49069,0.0002,30.30391]
[1777668184136,26.87,77933.38,0.04,0.49221,0.0002,30.30944]
[1777668185386,26.87,77947.88,0.04,0.49505,0.0002,30.31851]
[1777668186425,26.87,77951.16,0.04,0.49569,0.0002,30.32036]
[1777668191428,26.87,77951.81,0.04,0.49581,0.0002,30.32071]
[1777668194694,26.87,77961.58,0.04,0.49772,0.0002,30.32568]
[1777668198172,26.87,77970.57,0.04,0.49948,0.0002,30.32965]
[1777668200171,26.87,77970.57,0.04,0.49948,0.0002,30.32965]
[1777668200194,26.87,77970.57,0.04,0.49948,0.0002,30.32965]
[1777668200509,26.86,77971.82,0.04,0.49972,0.0002,30.33015]
[1777668200818,26.86,77978.2,0.04,0.50097,0.0002,30.33255]
[1777668204522,26.86,77987.07,0.04,0.5027,0.0002,30.3354]
[1777668207545,26.87,77980.75,0.04,0.50147,0.0002,30.33343]
[1777668209559,26.86,77979.57,0.04,0.50124,0.0002,30.33303]
[1777668214593,26.87,77979.98,0.04,0.50132,0.0002,30.33014]
[1777668218631,26.87,77989.25,0.04,0.50313,0.0002,30.33298]
[1777668219628,26.87,77989.86,0.04,0.50324,0.0002,30.33314]
[1777668225652,26.87,77992.78,0.04,0.50382,0.0002,30.33389]
[1777668229845,26.87,77983.28,0.04,0.50196,0.0002,30.33122]
[1777668232726,26.88,77982.19,0.04,0.50175,0.0002,30.33087]
[1777668237789,26.88,77985.81,0.04,0.50246,0.0002,30.33199]
[1777668242795,26.88,77985.34,0.04,0.50237,0.0002,30.33185]
[1777668247830,26.89,77979.74,0.04,0.50128,0.0002,30.33005]
[1777668252864,26.89,77981.0,0.04,0.50152,0.0002,30.33048]
[1777668255888,26.89,77988.4,0.04,0.50297,0.0002,30.33274]
[1777668260921,26.89,77987.2,0.04,0.50273,0.0002,30.3324]
[1777668264325,26.89,77985.68,0.04,0.50244,0.0002,30.33195]
[1777668264362,26.89,77985.68,0.04,0.50244,0.0002,30.33195]
[1777668265400,26.89,77983.07,0.04,0.50193,0.0002,30.33115]
[1777668265956,26.89,77982.0,0.04,0.50172,0.0002,30.33081]
[1777668270991,26.89,77978.52,0.04,0.50104,0.0002,30.32963]
[1777668276026,26.89,77977.57,0.04,0.50085,0.0002,30.32626]
[1777668282068,26.89,77977.67,0.04,0.50087,0.0002,30.32629]
[1777668287103,26.89,77978.73,0.04,0.50108,0.0002,30.32667]
[1777668293145,26.89,77975.79,0.04,0.5005,0.0002,30.32561]
[1777668298879,26.89,77973.87,0.04,0.50013,0.0002,30.32489]
[1777668304222,26.88,77971.0,0.04,0.49957,0.0002,30.32376]
[1777668309247,26.88,77965.63,0.04,0.49852,0.0002,30.32148]
[1777668314292,26.88,77959.14,0.04,0.49725,0.0002,30.31844]
[1777668318319,26.88,77966.15,0.04,0.49862,0.0002,30.32171]
[1777668323357,26.88,77966.61,0.04,0.49871,0.0002,30.32191]
[1777668329090,26.88,77966.2,0.04,0.49863,0.0002,30.32173]
[1777668334436,26.88,77964.02,0.04,0.4982,0.0002,30.31772]
[1777668337457,26.89,77971.62,0.04,0.49969,0.0002,30.32097]
[1777668339160,26.89,77979.95,0.04,0.50131,0.0002,30.32405]
[1777668340784,26.89,77987.99,0.04,0.50288,0.0002,30.32655]
[1777668341731,26.89,77987.99,0.04,0.50288,0.0002,30.32655]
[1777668341760,26.89,77987.99,0.04,0.50288,0.0002,30.32655]
[1777668342557,26.89,77991.5,0.04,0.50357,0.0002,30.3275]
[1777668342795,26.89,77993.68,0.04,0.50399,0.0002,30.32804]
[1777668346704,26.89,77996.41,0.04,0.50453,0.0002,30.32867]
[1777668346727,26.89,77996.41,0.04,0.50453,0.0002,30.32867]
[1777668346739,26.89,78002.69,0.04,0.50575,0.0002,30.32991]
[1777668348621,26.89,78002.69,0.04,0.50575,0.0002,30.32991]
[1777668349230,26.89,78004.68,0.04,0.50614,0.0002,30.33024]
[1777668354578,26.89,78005.95,0.04,0.50639,0.0002,30.33044]
[1777668360499,26.89,78001.24,0.04,0.50547,0.0002,30.32965]
[1777668360519,26.89,78001.24,0.04,0.50547,0.0002,30.32965]
[1777668360708,26.89,78001.24,0.04,0.50547,0.0002,30.32965]
[1777668360756,26.89,78001.24,0.04,0.50547,0.0002,30.32965]
[1777668360765,26.89,78001.24,0.04,0.50547,0.0002,30.32965]
[1777668360837,26.89,78001.24,0.04,0.50547,0.0002,30.32965]
[1777668360845,26.89,78001.24,0.04,0.50547,0.0002,30.32965]
[1777668360854,26.89,78001.24,0.04,0.50547,0.0002,30.32965]
[1777668360961,26.89,78001.44,0.04,0.50551,0.0002,30.32968]
[1777668362134,26.89,77992.7,0.04,0.5038,0.0002,30.3278]
[1777668364648,26.89,77985.9,0.04,0.50248,0.0002,30.32595]
[1777668370214,26.9,77984.07,0.04,0.50212,0.0002,30.32539]
[1777668375725,26.9,77983.76,0.04,0.50206,0.0002,30.32529]
[1777668383792,26.9,77979.67,0.04,0.50126,0.0002,30.32396]
[1777668389511,26.91,77980.84,0.04,0.50149,0.0002,30.32435]
[1777668399895,26.92,77982.19,0.04,0.50176,0.0002,30.32176]
[1777668400903,26.91,77993.83,0.04,0.50403,0.00019,30.32503]
[1777668401909,26.91,78003.55,0.04,0.50592,0.00019,30.32701]
[1777668403922,26.91,78005.25,0.04,0.50626,0.00019,30.32729]
[1777668405937,26.91,77998.77,0.04,0.50499,0.00019,30.32612]
[1777668408958,26.92,77987.38,0.04,0.50277,0.00019,30.32334]
[1777668411979,26.92,77984.0,0.04,0.50211,0.00019,30.32233]
[1777668417111,26.92,77987.03,0.04,0.50271,0.00019,30.32324]
[1777668423055,26.93,77984.84,0.04,0.50228,0.00019,30.32259]
[1777668425070,26.93,77994.44,0.04,0.50415,0.00019,30.32517]
[1777668430106,26.93,77992.93,0.04,0.50386,0.00019,30.32481]
[1777668436147,26.93,77992.5,0.04,0.50377,0.00019,30.3247]
[1777668441182,26.93,77997.67,0.04,0.50478,0.00019,30.32589]
[1777668446217,26.93,77998.89,0.04,0.50502,0.00019,30.32615]
[1777668451252,26.93,77998.72,0.04,0.50499,0.00019,30.32307]
[1777668457294,26.93,77998.36,0.04,0.50492,0.00019,30.323]
[1777668463337,26.94,77996.37,0.04,0.50453,0.00019,30.32257]
[1777668468371,26.94,77993.33,0.04,0.50394,0.00019,30.32187]
[1777668473405,26.94,77992.96,0.04,0.50387,0.00019,30.32178]
[1777668478446,26.94,77990.1,0.04,0.50331,0.00019,30.32105]
[1777668483476,26.94,77993.75,0.04,0.50402,0.00019,30.32197]
[1777668488511,26.94,77995.22,0.04,0.50431,0.00019,30.32231]
[1777668494555,26.95,77994.49,0.04,0.50416,0.00019,30.32215]
[1777668499592,26.95,77993.15,0.04,0.5039,0.00019,30.32183]
[1777668504626,26.95,77995.61,0.04,0.50438,0.00019,30.3224]
[1777668509660,26.95,77995.1,0.04,0.50428,0.00019,30.32229]
[1777668514700,26.95,77995.23,0.04,0.50431,0.00019,30.31928]
[1777668519731,26.95,77990.01,0.04,0.50329,0.00019,30.31799]
[1777668524767,26.95,77990.63,0.04,0.50341,0.00019,30.31815]
[1777668529801,26.95,77984.36,0.04,0.50219,0.00019,30.31636]
[1777668534836,26.95,77986.87,0.04,0.50268,0.00019,30.31711]
[1777668540880,26.95,77989.44,0.04,0.50318,0.00019,30.31783]
[1777668544911,26.95,77959.7,0.04,0.49739,0.00019,30.30659]
[1777668546482,26.95,77954.05,0.04,0.49629,0.00019,30.30373]
[1777668551400,26.95,77936.59,0.04,0.49288,0.00019,30.29343]
[1777668552042,26.95,77924.82,0.04,0.49059,0.00019,30.28525]
[1777668553691,26.95,77924.82,0.04,0.49059,0.00019,30.28525]
[1777668554507,26.95,77923.24,0.04,0.49028,0.00019,30.28407]
[1777668559530,26.95,77923.13,0.04,0.49026,0.00019,30.28399]
[1777668564551,26.95,77924.47,0.04,0.49052,0.00019,30.28499]
[1777668566508,26.95,77932.85,0.04,0.49215,0.00019,30.29094]
[1777668569602,26.95,77931.51,0.04,0.49189,0.00019,30.29002]
[1777668574550,26.95,77928.73,0.04,0.49135,0.00019,30.28504]
[1777668579563,26.95,77934.52,0.04,0.49248,0.00019,30.28903]
[1777668582526,26.95,77943.11,0.04,0.49415,0.00019,30.2945]
[1777668584519,26.95,77950.74,0.04,0.49564,0.00019,30.29891]
[1777668589537,26.95,77948.87,0.04,0.49528,0.00019,30.29787]
[1777668591588,26.95,77938.76,0.04,0.49331,0.00019,30.2918]
[1777668596613,26.96,77936.74,0.04,0.49292,0.00019,30.2905]
[1777668601630,26.96,77937.85,0.04,0.49313,0.00019,30.29122]
[1777668603536,26.96,77948.06,0.04,0.49512,0.00019,30.29741]
[1777668607531,26.96,77947.54,0.04,0.49502,0.00019,30.29712]
[1777668612554,26.96,77947.57,0.04,0.49503,0.00019,30.29713]
[1777668617578,26.96,77950.31,0.04,0.49556,0.00019,30.29868]
[1777668620673,26.96,77955.1,0.04,0.4965,0.00019,30.30124]
[1777668623679,26.96,77964.27,0.04,0.49828,0.00019,30.3057]
[1777668628681,26.96,77964.24,0.04,0.49828,0.00019,30.30568]
[1777668632601,26.96,77957.85,0.04,0.49703,0.00019,30.2996]
[1777668633646,26.96,77949.81,0.04,0.49546,0.00019,30.29536]
[1777668635648,26.96,77947.29,0.04,0.49497,0.00019,30.29393]
[1777668640660,26.96,77942.7,0.04,0.49408,0.00019,30.29122]
[1777668645666,26.96,77942.28,0.04,0.494,0.00019,30.29096]
[1777668650693,26.96,77940.24,0.04,0.4936,0.00019,30.2897]
[1777668653711,26.96,77933.69,0.04,0.49232,0.00019,30.28544]
[1777668658721,26.96,77933.03,0.04,0.49219,0.00019,30.285]
[1777668663750,26.96,77932.48,0.04,0.49209,0.00019,30.28463]
[1777668668774,26.96,77929.19,0.04,0.49145,0.00019,30.28234]
[1777668673790,26.96,77927.98,0.04,0.49121,0.00019,30.28148]
[1777668678791,26.96,77928.01,0.04,0.49121,0.00019,30.2815]
[1777668683810,26.96,77927.27,0.04,0.49107,0.00019,30.28097]
[1777668688820,26.95,77928.38,0.04,0.49128,0.00019,30.28176]
[1777668693849,26.95,77928.93,0.04,0.49139,0.00019,30.27911]
[1777668698861,26.95,77928.45,0.04,0.49129,0.00019,30.27877]
[1777668703861,26.95,77928.57,0.04,0.49132,0.00019,30.27885]
[1777668708891,26.95,77928.51,0.04,0.4913,0.00019,30.27881]
[1777668713897,26.95,77927.78,0.04,0.49116,0.00019,30.27829]
[1777668718898,26.95,77927.78,0.04,0.49116,0.00019,30.27829]
[1777668723926,26.96,77923.28,0.04,0.49029,0.00019,30.275]
[1777668725788,26.96,77916.9,0.04,0.48905,0.00019,30.27008]
[1777668730801,26.96,77914.59,0.04,0.4886,0.00019,30.26823]
[1777668734721,26.96,77899.14,0.04,0.48559,0.00019,30.25483]
[1777668735576,26.96,77888.9,0.04,0.48359,0.00019,30.24501]
[1777668736582,26.96,77888.9,0.04,0.48359,0.00019,30.24501]
[1777668736616,26.96,77888.9,0.04,0.48359,0.00019,30.24501]
[1777668736718,26.96,77889.51,0.04,0.48371,0.00019,30.24561]
[1777668736838,26.96,77889.51,0.04,0.48371,0.00019,30.24561]
[1777668737055,26.96,77889.51,0.04,0.48371,0.00019,30.24561]
[1777668737081,26.96,77889.51,0.04,0.48371,0.00019,30.24561]
[1777668737270,26.96,77889.51,0.04,0.48371,0.00019,30.24561]
[1777668737916,26.96,77889.51,0.04,0.48371,0.00019,30.24561]
[1777668737951,26.96,77889.51,0.04,0.48371,0.00019,30.24561]
[1777668738340,26.96,77889.51,0.04,0.48371,0.00019,30.24561]
[1777668738394,26.96,77889.51,0.04,0.48371,0.00019,30.24561]
[1777668738522,26.96,77889.51,0.04,0.48371,0.00019,30.24561]
[1777668738576,26.96,77889.51,0.04,0.48371,0.00019,30.24561]
[1777668738610,26.96,77884.82,0.04,0.4828,0.00019,30.24089]
[1777668739582,26.96,77884.82,0.04,0.4828,0.00019,30.24089]
[1777668739624,26.96,77884.82,0.04,0.4828,0.00019,30.24089]
[1777668739636,26.96,77884.82,0.04,0.4828,0.00019,30.24089]
[1777668739710,26.96,77877.78,0.04,0.48143,0.00019,30.23349]
[1777668741146,26.96,77877.78,0.04,0.48143,0.00019,30.23349]
[1777668741242,26.96,77877.78,0.04,0.48143,0.00019,30.23349]
[1777668741418,26.96,77877.78,0.04,0.48143,0.00019,30.23349]
[1777668741492,26.96,77877.78,0.04,0.48143,0.00019,30.23349]
[1777668741545,26.96,77877.78,0.04,0.48143,0.00019,30.23349]
[1777668741586,26.96,77877.78,0.04,0.48143,0.00019,30.23349]
[1777668741682,26.96,77849.97,0.04,0.47601,0.00019,30.20077]
[1777668743767,26.96,77849.97,0.04,0.47601,0.00019,30.20077]
[1777668743769,26.96,77849.97,0.04,0.47601,0.00019,30.20077]
[1777668743776,26.96,77834.45,0.04,0.47299,0.00019,30.1801]
[1777668744503,26.96,77834.45,0.04,0.47299,0.00019,30.1801]
[1777668744508,26.96,77834.45,0.04,0.47299,0.00019,30.1801]
[1777668744550,26.96,77834.41,0.04,0.47298,0.00019,30.18004]
[1777668745656,26.96,77834.41,0.04,0.47298,0.00019,30.18004]
[1777668745774,26.96,77834.41,0.04,0.47298,0.00019,30.18004]
[1777668745829,26.96,77838.82,0.04,0.47384,0.00019,30.18609]
[1777668745858,26.96,77838.82,0.04,0.47384,0.00019,30.18609]
[1777668748661,26.96,77843.2,0.04,0.47469,0.00019,30.19197]
[1777668748670,26.96,77841.98,0.04,0.47446,0.00019,30.19035]
[1777668752980,26.96,77837.47,0.04,0.47358,0.00019,30.18121]
[1777668753024,26.96,77837.47,0.04,0.47358,0.00019,30.18121]
[1777668754703,26.96,77837.47,0.04,0.47358,0.00019,30.18121]
[1777668756592,26.96,77832.49,0.04,0.47261,0.00019,30.17432]
[1777668756630,26.96,77832.49,0.04,0.47261,0.00019,30.17432]
[1777668756725,26.96,77832.49,0.04,0.47261,0.00019,30.17432]
[1777668756767,26.96,77831.05,0.04,0.47233,0.00019,30.17229]
[1777668758697,26.96,77825.35,0.04,0.47122,0.00019,30.16413]
[1777668758716,26.96,77825.35,0.04,0.47122,0.00019,30.16413]
[1777668758818,26.96,77825.35,0.04,0.47122,0.00019,30.16413]
[1777668758748,26.96,77819.56,0.04,0.47009,0.00019,30.15559]
[1777668759091,26.96,77819.56,0.04,0.47009,0.00019,30.15559]
[1777668759177,26.96,77819.56,0.04,0.47009,0.00019,30.15559]
[1777668759338,26.96,77819.56,0.04,0.47009,0.00019,30.15559]
[1777668759417,26.96,77819.56,0.04,0.47009,0.00019,30.15559]
[1777668759646,26.96,77819.56,0.04,0.47009,0.00019,30.15559]
[1777668759718,26.96,77791.19,0.04,0.46457,0.00019,30.11031]
[1777668759902,26.96,77791.19,0.04,0.46457,0.00019,30.11031]
[1777668760142,26.96,77791.19,0.04,0.46457,0.00019,30.11031]
[1777668760486,26.96,77791.19,0.04,0.46457,0.00019,30.11031]
[1777668760726,26.96,77791.19,0.04,0.46457,0.00019,30.11031]
[1777668760763,26.96,77784.08,0.04,0.46319,0.00019,30.09806]
[1777668760891,26.96,77784.08,0.04,0.46319,0.00019,30.09806]
[1777668761431,26.96,77784.08,0.04,0.46319,0.00019,30.09806]
[1777668761487,26.96,77784.08,0.04,0.46319,0.00019,30.09806]
[1777668761492,26.96,77784.08,0.04,0.46319,0.00019,30.09806]
[1777668761711,26.96,77784.08,0.04,0.46319,0.00019,30.09806]
[1777668761817,26.96,77784.08,0.04,0.46319,0.00019,30.09806]
[1777668761720,26.95,77776.81,0.04,0.46176,0.00019,30.08503]
[1777668761878,26.95,77776.81,0.04,0.46176,0.00019,30.08503]
[1777668764920,26.95,77778.67,0.04,0.4621,0.00019,30.08827]
[1777668764929,26.95,77778.67,0.04,0.4621,0.00019,30.08827]
[1777668765474,26.95,77779.44,0.04,0.46225,0.00019,30.08964]
[1777668766608,26.95,77779.44,0.04,0.46225,0.00019,30.08964]
[1777668766640,26.95,77779.44,0.04,0.46225,0.00019,30.08964]
[1777668767499,26.95,77775.05,0.04,0.4614,0.00019,30.08174]
[1777668767537,26.95,77775.05,0.04,0.4614,0.00019,30.08174]
[1777668767592,26.94,77767.59,0.04,0.45994,0.00019,30.06798]
[1777668768004,26.94,77767.59,0.04,0.45994,0.00019,30.06798]
[1777668768036,26.94,77767.59,0.04,0.45994,0.00019,30.06798]
[1777668768162,26.94,77767.59,0.04,0.45994,0.00019,30.06798]
[1777668768217,26.94,77767.59,0.04,0.45994,0.00019,30.06798]
[1777668768548,26.94,77767.59,0.04,0.45994,0.00019,30.06798]
[1777668768558,26.94,77767.59,0.04,0.45994,0.00019,30.06798]
[1777668768569,26.94,77767.59,0.04,0.45994,0.00019,30.06798]
[1777668768644,26.96,77758.74,0.04,0.45825,0.00019,30.05139]
[1777668769053,26.96,77758.74,0.04,0.45825,0.00019,30.05139]
[1777668769086,26.96,77758.74,0.04,0.45825,0.00019,30.05139]
[1777668769806,26.98,77756.8,0.04,0.45792,0.00019,30.04797]
[1777668771153,26.99,77753.53,0.04,0.4573,0.00019,30.04174]
[1777668771280,26.99,77753.53,0.04,0.4573,0.00019,30.04174]
[1777668771751,26.99,77765.08,0.04,0.45954,0.00019,30.06392]
[1777668772774,26.99,77770.57,0.04,0.46061,0.00019,30.07414]
[1777668772972,26.99,77770.57,0.04,0.46061,0.00019,30.07414]
[1777668773057,26.99,77770.57,0.04,0.46061,0.00019,30.07414]
[1777668773866,26.99,77769.51,0.04,0.4604,0.00019,30.0722]
[1777668774737,26.99,77760.42,0.04,0.45864,0.00019,30.0551]
[1777668779080,26.99,77761.22,0.04,0.4588,0.00019,30.05665]
[1777668779093,26.99,77761.22,0.04,0.4588,0.00019,30.05665]
[1777668781536,26.99,77758.94,0.04,0.45836,0.00019,30.05231]
[1777668781624,26.99,77758.94,0.04,0.45836,0.00019,30.05231]
[1777668783164,27.0,77752.58,0.04,0.45714,0.00019,30.0401]
[1777668783603,27.01,77749.46,0.04,0.45656,0.00019,30.03406]
[1777668785616,27.02,77760.43,0.04,0.4587,0.00019,30.05555]
[1777668790651,27.02,77752.63,0.04,0.45719,0.00019,30.04049]
[1777668792245,27.02,77750.42,0.04,0.45676,0.00019,30.03615]
[1777668792381,27.02,77750.42,0.04,0.45676,0.00019,30.03615]
[1777668792557,27.02,77750.42,0.04,0.45676,0.00019,30.03615]
[1777668792719,27.02,77750.42,0.04,0.45676,0.00019,30.03615]
[1777668792738,27.02,77750.42,0.04,0.45676,0.00019,30.03615]
[1777668792775,27.03,77733.11,0.04,0.45341,0.00019,30.00085]
[1777668793063,27.03,77733.11,0.04,0.45341,0.00019,30.00085]
[1777668793191,27.03,77733.11,0.04,0.45341,0.00019,30.00085]
[1777668793689,27.04,77733.11,0.04,0.45344,0.00019,30.00104]
[1777668798712,27.07,77733.37,0.04,0.45355,0.00019,30.00217]
[1777668800518,27.07,77736.18,0.04,0.4541,0.00019,30.00804]
[1777668800564,27.07,77736.18,0.04,0.4541,0.00019,30.00804]
[1777668800774,27.07,77736.18,0.04,0.4541,0.00019,30.00804]
[1777668800788,27.07,77747.16,0.04,0.45622,0.00019,30.03041]
[1777668802740,27.07,77751.2,0.04,0.45701,0.00019,30.03845]
[1777668805501,27.07,77749.37,0.04,0.45666,0.00019,30.03488]
[1777668805510,27.07,77749.37,0.04,0.45666,0.00019,30.03488]
[1777668805525,27.07,77749.37,0.04,0.45666,0.00019,30.03488]
[1777668805799,27.07,77749.09,0.04,0.45661,0.00019,30.03435]
[1777668809789,27.08,77740.25,0.04,0.45491,0.00019,30.01664]
[1777668812810,27.08,77747.63,0.04,0.45633,0.00019,30.02852]
[1777668813818,27.08,77768.67,0.04,0.46041,0.00019,30.06888]
[1777668814824,27.08,77775.63,0.04,0.46175,0.00019,30.08155]
[1777668819859,27.09,77781.2,0.04,0.46284,0.00019,30.09151]
[1777668824894,27.1,77782.7,0.04,0.46315,0.00019,30.09423]
[1777668830672,27.1,77776.96,0.04,0.46204,0.00019,30.08414]
[1777668832353,27.1,77791.41,0.04,0.46484,0.00019,30.10918]
[1777668833959,27.1,77798.91,0.04,0.46629,0.00019,30.12162]
[1777668836121,27.1,77802.73,0.04,0.46704,0.00019,30.1278]
[1777668836189,27.1,77802.73,0.04,0.46704,0.00019,30.1278]
[1777668836914,27.11,77814.87,0.04,0.46939,0.00019,30.14672]
[1777668837841,27.11,77814.87,0.04,0.46939,0.00019,30.14672]
[1777668837851,27.11,77815.69,0.04,0.46955,0.00019,30.14797]
[1777668840742,27.11,77822.41,0.04,0.47085,0.00019,30.15796]
[1777668846751,27.11,77821.39,0.04,0.47066,0.00019,30.1565]
[1777668846837,27.12,77812.44,0.04,0.46893,0.00019,30.14311]
[1777668847152,27.12,77805.31,0.04,0.46755,0.00019,30.13201]
[1777668853091,27.12,77804.06,0.04,0.46732,0.00019,30.13008]
[1777668857119,27.12,77811.62,0.04,0.46879,0.00019,30.14192]
[1777668862158,27.13,77810.98,0.04,0.46867,0.00019,30.14098]
[1777668867191,27.13,77815.11,0.04,0.46948,0.00019,30.14732]
[1777668870953,27.14,77823.59,0.04,0.47112,0.00019,30.1599]
[1777668874437,27.14,77822.71,0.04,0.47095,0.00019,30.1556]
[1777668874478,27.14,77822.71,0.04,0.47095,0.00019,30.1556]
[1777668874559,27.14,77822.71,0.04,0.47095,0.00019,30.1556]
[1777668874752,27.14,77826.73,0.04,0.47173,0.00019,30.1614]
[1777668880283,27.14,77823.17,0.04,0.47104,0.00019,30.15628]
[1777668886324,27.14,77821.83,0.04,0.47079,0.00019,30.15434]
[1777668891664,27.14,77821.77,0.04,0.47078,0.00019,30.15426]
[1777668894380,27.14,77830.25,0.04,0.47242,0.00019,30.16641]
[1777668899415,27.14,77833.52,0.04,0.47305,0.00019,30.17096]
[1777668902438,27.15,77823.84,0.04,0.47118,0.00019,30.15728]
[1777668905457,27.15,77817.1,0.04,0.46988,0.00019,30.14737]
[1777668909495,27.15,77827.53,0.04,0.47189,0.00019,30.16258]
[1777668910518,27.15,77827.53,0.04,0.47189,0.00019,30.16258]
[1777668910554,27.15,77827.53,0.04,0.47189,0.00019,30.16258]
[1777668910607,27.15,77835.25,0.04,0.47338,0.00019,30.17334]
[1777668911112,27.15,77835.25,0.04,0.47338,0.00019,30.17334]
[1777668911512,27.15,77835.25,0.04,0.47338,0.00019,30.17334]
[1777668916529,27.14,77832.58,0.04,0.47287,0.00019,30.16966]
[1777668921584,27.14,77834.99,0.04,0.47333,0.00019,30.17297]
[1777668926618,27.14,77835.1,0.04,0.47335,0.00019,30.1731]
[1777668930771,27.14,77837.7,0.04,0.47385,0.00019,30.17663]
[1777668930829,27.14,77837.7,0.04,0.47385,0.00019,30.17663]
[1777668931394,27.14,77843.19,0.04,0.47491,0.00019,30.18393]
[1777668931402,27.14,77843.19,0.04,0.47491,0.00019,30.18393]
[1777668931758,27.14,77845.07,0.04,0.47527,0.00019,30.18333]
[1777668933458,27.14,77846.06,0.04,0.47546,0.00019,30.18461]
[1777668933470,27.14,77846.06,0.04,0.47546,0.00019,30.18461]
[1777668933667,27.14,77846.06,0.04,0.47546,0.00019,30.18461]
[1777668934190,27.14,77846.06,0.04,0.47546,0.00019,30.18461]
[1777668934235,27.14,77846.06,0.04,0.47546,0.00019,30.18461]
[1777668935477,27.14,77849.32,0.04,0.47609,0.00019,30.18878]
[1777668935681,27.14,77858.94,0.04,0.47796,0.00019,30.20065]
[1777668937695,27.14,77866.54,0.04,0.47943,0.00019,30.20956]
[1777668942730,27.14,77866.62,0.04,0.47944,0.00019,30.20965]
[1777668946907,27.14,77863.66,0.04,0.47887,0.00019,30.20623]
[1777668946937,27.14,77863.66,0.04,0.47887,0.00019,30.20623]
[1777668947657,27.14,77861.44,0.04,0.47844,0.00019,30.20363]
[1777668947766,27.14,77861.44,0.04,0.47844,0.00019,30.20363]
[1777668952801,27.14,77862.05,0.04,0.47856,0.00019,30.20435]
[1777668957836,27.14,77858.37,0.04,0.47785,0.00019,30.19997]
[1777668962871,27.14,77860.64,0.04,0.47829,0.00019,30.20269]
[1777668967908,27.14,77856.62,0.04,0.47751,0.00019,30.19786]
[1777668972942,27.14,77851.8,0.04,0.47658,0.00019,30.19191]
[1777668977977,27.14,77854.87,0.04,0.47717,0.00019,30.19571]
[1777668983011,27.14,77858.11,0.04,0.4778,0.00019,30.19965]
[1777668988046,27.14,77858.05,0.04,0.47778,0.00019,30.19957]
[1777668993082,27.13,77860.95,0.04,0.47834,0.00019,30.19998]
[1777668998117,27.13,77863.2,0.04,0.47877,0.00019,30.20263]
[1777669003151,27.13,77866.41,0.04,0.47939,0.00019,30.20633]
[1777669008187,27.13,77861.97,0.04,0.47853,0.00019,30.20117]
[1777669013222,27.13,77862.59,0.04,0.47865,0.00019,30.2019]
[1777669019073,27.13,77861.65,0.04,0.47847,0.00019,30.2008]
[1777669019832,27.13,77844.15,0.04,0.47508,0.00019,30.17904]
[1777669020718,27.13,77816.08,0.04,0.46965,0.00019,30.13962]
[1777669022008,27.13,77811.05,0.04,0.46867,0.00019,30.13197]
[1777669027327,27.14,77815.93,0.04,0.46963,0.00019,30.13944]
[1777669033371,27.14,77813.76,0.04,0.46921,0.00019,30.1362]
[1777669038405,27.14,77813.85,0.04,0.46924,0.00019,30.13636]
[1777669039412,27.14,77820.49,0.04,0.47052,0.00019,30.14629]
[1777669040624,27.14,77829.42,0.04,0.47225,0.00019,30.15916]
[1777669046701,27.15,77830.86,0.04,0.47253,0.00019,30.16118]
[1777669049763,27.14,77841.92,0.04,0.47467,0.00019,30.1762]
[1777669055532,27.14,77840.65,0.04,0.47442,0.00019,30.17146]
[1777669061603,27.14,77840.66,0.04,0.47442,0.00019,30.17147]
[1777669067610,27.14,77843.36,0.04,0.47493,0.00019,30.17501]
[1777669072645,27.14,77841.5,0.04,0.47457,0.00019,30.17255]
[1777669077979,27.13,77839.58,0.04,0.4742,0.00019,30.16999]
[1777669078089,27.13,77839.58,0.04,0.4742,0.00019,30.16999]
[1777669078126,27.13,77795.01,0.04,0.46557,0.00019,30.10335]
[1777669078447,27.13,77795.01,0.04,0.46557,0.00019,30.10335]
[1777669079026,27.13,77793.87,0.04,0.46535,0.00019,30.10147]
[1777669079701,27.14,77793.87,0.04,0.46535,0.00019,30.10148]
[1777669081007,27.14,77800.7,0.04,0.46668,0.00019,30.11266]
[1777669081212,27.14,77800.7,0.04,0.46668,0.00019,30.11266]
[1777669081925,27.14,77800.7,0.04,0.46668,0.00019,30.11266]
[1777669082026,27.14,77825.85,0.04,0.47154,0.00019,30.15098]
[1777669083745,27.14,77816.08,0.04,0.46966,0.00019,30.13665]
[1777669086071,27.14,77818.04,0.04,0.47004,0.00019,30.1396]
[1777669086100,27.14,77818.04,0.04,0.47004,0.00019,30.1396]
[1777669086110,27.14,77818.04,0.04,0.47004,0.00019,30.1396]
[1777669086164,27.14,77818.04,0.04,0.47004,0.00019,30.1396]
[1777669086138,27.14,77821.4,0.04,0.47069,0.00019,30.14457]
[1777669086236,27.14,77821.4,0.04,0.47069,0.00019,30.14457]
[1777669086264,27.14,77821.4,0.04,0.47069,0.00019,30.14457]
[1777669086295,27.14,77821.4,0.04,0.47069,0.00019,30.14457]
[1777669086764,27.14,77821.4,0.04,0.47069,0.00019,30.14457]
[1777669087965,27.14,77821.4,0.04,0.47069,0.00019,30.14457]
[1777669087973,27.14,77821.4,0.04,0.47069,0.00019,30.14457]
[1777669087983,27.14,77834.75,0.04,0.47327,0.00019,30.1635]
[1777669089785,27.14,77835.85,0.04,0.47349,0.00019,30.16501]
[1777669094837,27.14,77839.54,0.04,0.4742,0.00019,30.16997]
[1777669099861,27.14,77839.93,0.04,0.47427,0.00019,30.17048]
[1777669104895,27.14,77840.66,0.04,0.47441,0.00019,30.17144]
[1777669106977,27.14,77847.01,0.04,0.47564,0.00019,30.17973]
[1777669112951,27.13,77850.64,0.04,0.47634,0.00019,30.1813]
[1777669117550,27.13,77851.92,0.04,0.47658,0.00019,30.18289]
[1777669117573,27.13,77851.92,0.04,0.47658,0.00019,30.18289]
[1777669118293,27.13,77852.84,0.04,0.47676,0.00019,30.18403]
[1777669118994,27.13,77852.84,0.04,0.47676,0.00019,30.18403]
[1777669122129,27.13,77855.0,0.04,0.47717,0.00019,30.18669]
[1777669122172,27.13,77855.0,0.04,0.47717,0.00019,30.18669]
[1777669122360,27.13,77855.87,0.04,0.47734,0.00019,30.18775]
[1777669123197,27.13,77855.87,0.04,0.47734,0.00019,30.18775]
[1777669128226,27.13,77858.16,0.04,0.47778,0.00019,30.19052]
[1777669134099,27.13,77861.61,0.04,0.47845,0.00019,30.19464]
[1777669139134,27.13,77858.98,0.04,0.47794,0.00019,30.19151]
[1777669144169,27.13,77860.26,0.04,0.47819,0.00019,30.19305]
[1777669149204,27.13,77862.24,0.04,0.47858,0.00019,30.1954]
[1777669154239,27.13,77864.38,0.04,0.479,0.00019,30.19792]
[1777669159276,27.14,77863.35,0.04,0.4788,0.00019,30.19673]
[1777669164311,27.14,77862.76,0.04,0.47869,0.00019,30.19605]
[1777669169344,27.14,77867.05,0.04,0.47952,0.00019,30.20102]
[1777669174379,27.14,77867.9,0.04,0.47968,0.00019,30.19895]
[1777669179414,27.14,77872.19,0.04,0.48052,0.00019,30.20377]
[1777669183435,27.14,77872.95,0.04,0.48066,0.00019,30.20461]
[1777669183453,27.14,77872.95,0.04,0.48066,0.00019,30.20461]
[1777669185258,27.14,77872.78,0.04,0.48063,0.00019,30.20442]
[1777669186270,27.14,77872.87,0.04,0.48065,0.00019,30.20452]
[1777669191498,27.15,77869.14,0.04,0.47993,0.00019,30.20037]
[1777669196535,27.15,77862.87,0.04,0.47872,0.00019,30.19318]
[1777669199555,27.15,77856.45,0.04,0.47748,0.00019,30.18553]
[1777669205597,27.15,77856.45,0.04,0.47748,0.00019,30.18555]
[1777669210632,27.16,77858.76,0.04,0.47793,0.00019,30.18836]
[1777669214763,27.16,77841.59,0.04,0.47461,0.00019,30.16673]
[1777669215667,27.16,77841.59,0.04,0.47461,0.00019,30.16673]
[1777669216674,27.16,77851.13,0.04,0.47646,0.00019,30.17901]
[1777669221885,27.16,77855.22,0.04,0.47725,0.00019,30.18406]
[1777669228031,27.15,77857.41,0.04,0.47767,0.00019,30.18671]
[1777669233514,27.15,77856.38,0.04,0.47746,0.00019,30.1824]
[1777669239837,27.15,77854.56,0.04,0.4771,0.00019,30.18015]
[1777669245878,27.14,77852.9,0.04,0.47678,0.00019,30.17809]
[1777669251921,27.14,77851.31,0.04,0.47647,0.00019,30.17609]
[1777669256955,27.14,77850.91,0.04,0.47639,0.00019,30.17557]
[1777669257961,27.14,77858.73,0.04,0.4779,0.00019,30.18518]
[1777669258857,27.14,77858.73,0.04,0.4779,0.00019,30.18518]
[1777669258890,27.14,77858.73,0.04,0.4779,0.00019,30.18518]
[1777669259051,27.14,77858.73,0.04,0.4779,0.00019,30.18518]
[1777669259070,27.14,77858.73,0.04,0.4779,0.00019,30.18518]
[1777669259557,27.14,77860.27,0.04,0.4782,0.00019,30.18703]
[1777669259577,27.14,77860.27,0.04,0.4782,0.00019,30.18703]
[1777669260388,27.14,77860.27,0.04,0.4782,0.00019,30.18703]
[1777669260985,27.14,77860.27,0.04,0.4782,0.00019,30.18703]
[1777669266021,27.14,77862.38,0.04,0.47861,0.00019,30.18953]
[1777669271053,27.14,77863.92,0.04,0.47891,0.00019,30.19134]
[1777669278102,27.15,77864.3,0.04,0.47899,0.00019,30.19179]
[1777669283136,27.15,77864.47,0.04,0.47902,0.00019,30.192]
[1777669288172,27.15,77868.63,0.04,0.47983,0.00019,30.19678]
[1777669291192,27.16,77861.68,0.04,0.47849,0.00019,30.18573]
[1777669296231,27.16,77863.95,0.04,0.47894,0.00019,30.18842]
[1777669299326,27.17,77873.68,0.04,0.48083,0.00019,30.19942]
[1777669305296,27.18,77876.23,0.04,0.48133,0.00019,30.20221]
[1777669310331,27.18,77877.36,0.04,0.48155,0.00019,30.20345]
[1777669317390,27.19,77877.79,0.04,0.48165,0.00019,30.20394]
[1777669324182,27.2,77880.8,0.04,0.48224,0.00019,30.20713]
[1777669333165,27.2,77880.93,0.04,0.48227,0.00019,30.20728]
[1777669333236,27.2,77880.93,0.04,0.48227,0.00019,30.20728]
[1777669333423,27.21,77882.34,0.04,0.48254,0.00019,30.20875]
[1777669334253,27.21,77904.98,0.04,0.48692,0.00019,30.23024]
[1777669335154,27.21,77904.98,0.04,0.48692,0.00019,30.23024]
[1777669335196,27.21,77904.98,0.04,0.48692,0.00019,30.23024]
[1777669335253,27.21,77904.98,0.04,0.48692,0.00019,30.23024]
[1777669335353,27.21,77907.24,0.04,0.48736,0.00019,30.23219]
[1777669335556,27.21,77907.24,0.04,0.48736,0.00019,30.23219]
[1777669336127,27.21,77907.24,0.04,0.48736,0.00019,30.23219]
[1777669336157,27.21,77907.24,0.04,0.48736,0.00019,30.23219]
[1777669336186,27.21,77907.24,0.04,0.48736,0.00019,30.23219]
[1777669336218,27.21,77907.24,0.04,0.48736,0.00019,30.23219]
[1777669336319,27.21,77917.12,0.04,0.48927,0.00019,30.24026]
[1777669336641,27.21,77917.12,0.04,0.48927,0.00019,30.24026]
[1777669336679,27.21,77917.12,0.04,0.48927,0.00019,30.24026]
[1777669336696,27.21,77917.12,0.04,0.48927,0.00019,30.24026]
[1777669336971,27.21,77917.12,0.04,0.48927,0.00019,30.24026]
[1777669336992,27.21,77917.12,0.04,0.48927,0.00019,30.24026]
[1777669337072,27.21,77917.95,0.04,0.48943,0.00019,30.24091]
[1777669339168,27.21,77917.95,0.04,0.48943,0.00019,30.24091]
[1777669339250,27.21,77917.95,0.04,0.48943,0.00019,30.24091]
[1777669339299,27.21,77917.95,0.04,0.48943,0.00019,30.24091]
[1777669339325,27.21,77917.95,0.04,0.48943,0.00019,30.24091]
[1777669340283,27.21,77918.15,0.04,0.48947,0.00019,30.24106]
[1777669340314,27.21,77918.15,0.04,0.48947,0.00019,30.24106]
[1777669340371,27.21,77925.92,0.04,0.49097,0.00019,30.24687]
[1777669341180,27.21,77925.92,0.04,0.49097,0.00019,30.24687]
[1777669341281,27.21,77929.22,0.04,0.49161,0.00019,30.24921]
[1777669341595,27.21,77929.22,0.04,0.49161,0.00019,30.24921]
[1777669341626,27.21,77929.22,0.04,0.49161,0.00019,30.24921]
[1777669341648,27.21,77929.22,0.04,0.49161,0.00019,30.24921]
[1777669342360,27.21,77929.91,0.04,0.49174,0.00019,30.24969]
[1777669345274,27.21,77933.8,0.04,0.49249,0.00019,30.25232]
[1777669345297,27.21,77933.8,0.04,0.49249,0.00019,30.25232]
[1777669345733,27.21,77939.21,0.04,0.49354,0.00019,30.25581]
[1777669345940,27.21,77939.23,0.04,0.49354,0.00019,30.25582]
[1777669351632,27.21,77940.0,0.04,0.49369,0.00019,30.25326]
[1777669352801,27.21,77940.0,0.04,0.49369,0.00019,30.25326]
[1777669352843,27.21,77940.0,0.04,0.49369,0.00019,30.25326]
[1777669353518,27.21,77944.95,0.04,0.49464,0.00019,30.25625]
[1777669353535,27.21,77944.95,0.04,0.49464,0.00019,30.25625]
[1777669354518,27.21,77948.6,0.04,0.49535,0.00019,30.25833]
[1777669354543,27.21,77948.6,0.04,0.49535,0.00019,30.25833]
[1777669355883,27.21,77948.6,0.04,0.49535,0.00019,30.25833]
[1777669355972,27.21,77951.56,0.04,0.49592,0.00019,30.25996]
[1777669361701,27.21,77954.33,0.04,0.49646,0.00019,30.26142]
[1777669364802,27.22,77946.41,0.04,0.49493,0.00019,30.2571]
[1777669370763,27.22,77937.98,0.04,0.4933,0.00019,30.252]
[1777669375879,27.22,77936.87,0.04,0.49309,0.00019,30.25129]
[1777669381840,27.21,77942.59,0.04,0.49419,0.00019,30.25485]
[1777669388166,27.21,77937.02,0.04,0.49311,0.00019,30.25139]
[1777669394932,27.21,77932.76,0.04,0.49229,0.00019,30.24859]
[1777669403995,27.21,77933.67,0.04,0.49246,0.00019,30.2492]
[1777669410501,27.21,77932.31,0.04,0.4922,0.00019,30.24829]
[1777669416079,27.21,77935.0,0.04,0.49272,0.00019,30.24703]
[1777669421114,27.21,77934.84,0.04,0.49269,0.00019,30.24693]
[1777669427156,27.21,77934.76,0.04,0.49267,0.00019,30.24688]
[1777669432193,27.21,77938.37,0.04,0.49337,0.00019,30.2492]
[1777669443269,27.21,77937.63,0.04,0.49323,0.00019,30.24873]
[1777669448305,27.21,77934.6,0.04,0.49264,0.00019,30.24677]
[1777669451326,27.22,77922.86,0.04,0.49038,0.00019,30.23856]
[1777669452333,27.22,77923.16,0.04,0.49044,0.00019,30.23878]
[1777669457368,27.22,77924.79,0.04,0.49075,0.00019,30.23998]
[1777669462454,27.23,77921.13,0.04,0.49005,0.00019,30.23728]
[1777669468446,27.22,77919.96,0.04,0.48982,0.00019,30.23639]
[1777669473665,27.22,77918.79,0.04,0.48959,0.00019,30.23245]
[1777669475494,27.22,77910.1,0.04,0.48791,0.00019,30.22549]
[1777669477512,27.22,77899.11,0.04,0.48579,0.00019,30.21592]
[1777669481536,27.22,77899.52,0.04,0.48587,0.00019,30.21628]
[1777669486571,27.21,77898.9,0.04,0.48574,0.00019,30.21571]
[1777669493620,27.21,77905.35,0.04,0.48698,0.00019,30.22142]
[1777669498659,27.2,77902.27,0.04,0.48638,0.00019,30.21871]
[1777669499667,27.2,77891.78,0.04,0.48435,0.00019,30.209]
[1777669503204,27.2,77947.58,0.04,0.49515,0.00019,30.25167]
[1777669504698,27.22,77945.7,0.04,0.49479,0.00019,30.25061]
[1777669510260,27.24,77949.28,0.04,0.4955,0.00019,30.25265]
[1777669510353,27.24,77888.76,0.04,0.48381,0.00019,30.20618]
[1777669511361,27.24,77887.41,0.04,0.48355,0.00019,30.20485]
[1777669516782,27.25,77887.17,0.04,0.48351,0.00019,30.20463]
[1777669520612,27.25,77893.97,0.04,0.48482,0.00019,30.21122]
[1777669525845,27.25,77896.03,0.04,0.48522,0.00019,30.21316]
[1777669531626,27.25,77898.65,0.04,0.48573,0.00019,30.21253]
[1777669536889,27.25,77899.38,0.04,0.48587,0.00019,30.21319]
[1777669538939,27.25,77907.34,0.04,0.4874,0.00019,30.22018]
[1777669543975,27.25,77904.19,0.04,0.4868,0.00019,30.21747]
[1777669549009,27.25,77901.36,0.04,0.48625,0.00019,30.21497]
[1777669554049,27.25,77900.15,0.04,0.48602,0.00019,30.21389]
[1777669559083,27.25,77899.55,0.04,0.4859,0.00019,30.21335]
[1777669564218,27.25,77897.87,0.04,0.48557,0.00019,30.21182]
[1777669570161,27.25,77901.25,0.04,0.48623,0.00019,30.21487]
[1777669575199,27.25,77901.27,0.04,0.48623,0.00019,30.21489]
[1777669580229,27.25,77901.26,0.04,0.48623,0.00019,30.21488]
[1777669582245,27.25,77893.08,0.04,0.48465,0.00019,30.20734]
[1777669584627,27.25,77891.44,0.04,0.48433,0.00019,30.20577]
[1777669590300,27.25,77894.33,0.04,0.48489,0.00019,30.20853]
[1777669595335,27.26,77894.79,0.04,0.48498,0.00019,30.20593]
[1777669600370,27.26,77893.46,0.04,0.48473,0.00019,30.20467]
[1777669605405,27.26,77892.23,0.04,0.48449,0.00019,30.2035]
[1777669610440,27.26,77896.62,0.04,0.48533,0.00019,30.20763]
[1777669615476,27.25,77904.51,0.04,0.48686,0.00019,30.21471]
[1777669620513,27.25,77902.76,0.04,0.48652,0.00019,30.21317]
[1777669627562,27.25,77899.95,0.04,0.48597,0.00019,30.21066]
[1777669632597,27.25,77897.94,0.04,0.48558,0.00019,30.20882]
[1777669638639,27.24,77899.91,0.04,0.48596,0.00019,30.21061]
[1777669643674,27.24,77898.32,0.04,0.48565,0.00019,30.20916]
[1777669648709,27.24,77897.72,0.04,0.48553,0.00019,30.20861]
[1777669654751,27.24,77898.01,0.04,0.48559,0.00019,30.20582]
[1777669659789,27.24,77891.25,0.04,0.48428,0.00019,30.19946]
[1777669664824,27.24,77886.89,0.04,0.48344,0.00019,30.19519]
[1777669669857,27.24,77888.6,0.04,0.48377,0.00019,30.19688]
[1777669674891,27.24,77886.38,0.04,0.48334,0.00019,30.19468]
[1777669679927,27.24,77886.65,0.04,0.48339,0.00019,30.19495]
[1777669684961,27.24,77887.07,0.04,0.48347,0.00019,30.19537]
[1777669689997,27.24,77888.34,0.04,0.48372,0.00019,30.19663]
[1777669695040,27.24,77885.56,0.04,0.48318,0.00019,30.19386]
[1777669700075,27.24,77886.05,0.04,0.48327,0.00019,30.19435]
[1777669703096,27.24,77892.4,0.04,0.4845,0.00019,30.20057]
[1777669708131,27.24,77897.79,0.04,0.48554,0.00019,30.20562]
[1777669713166,27.24,77899.53,0.04,0.48588,0.00019,30.20416]
[1777669718202,27.24,77900.38,0.04,0.48604,0.00019,30.20493]
[1777669723236,27.24,77900.39,0.04,0.48604,0.00019,30.20494]
[1777669728270,27.24,77902.01,0.04,0.48635,0.00019,30.20638]
[1777669733307,27.23,77901.0,0.04,0.48616,0.00019,30.20548]
[1777669738342,27.23,77900.29,0.04,0.48602,0.00019,30.20484]
[1777669743377,27.23,77909.68,0.04,0.48783,0.00019,30.21298]
[1777669745398,27.23,77916.77,0.04,0.4892,0.00019,30.21872]
[1777669750432,27.23,77917.92,0.04,0.48942,0.00019,30.21961]
[1777669755468,27.23,77919.91,0.04,0.48981,0.00019,30.22114]
[1777669760503,27.23,77920.56,0.04,0.48993,0.00019,30.22163]
[1777669765538,27.23,77922.17,0.04,0.49024,0.00019,30.22284]
[1777669770574,27.23,77924.5,0.04,0.49069,0.00019,30.22456]
[1777669774601,27.22,77917.12,0.04,0.48926,0.00019,30.21594]
[1777669779636,27.22,77922.02,0.04,0.49021,0.00019,30.21969]
[1777669782657,27.22,77928.54,0.04,0.49147,0.00019,30.22441]
[1777669788699,27.22,77931.13,0.04,0.49197,0.00019,30.2262]
[1777669793734,27.22,77932.5,0.04,0.49223,0.00019,30.22713]
[1777669798769,27.22,77935.59,0.04,0.49283,0.00019,30.22918]
[1777669803805,27.23,77935.36,0.04,0.49279,0.00019,30.22903]
[1777669808841,27.23,77936.99,0.04,0.4931,0.00019,30.23008]
[1777669813879,27.23,77937.37,0.04,0.49318,0.00019,30.23032]
[1777669818912,27.23,77944.52,0.04,0.49456,0.00019,30.23471]
[1777669822941,27.22,77938.4,0.04,0.49338,0.00019,30.23098]
[1777669827976,27.22,77942.03,0.04,0.49408,0.00019,30.23322]
[1777669834030,27.22,77944.89,0.04,0.49463,0.00019,30.23188]
[1777669839797,27.22,77952.9,0.04,0.49618,0.00019,30.23634]
[1777669845103,27.22,77951.84,0.04,0.49597,0.00019,30.23578]
[1777669850139,27.23,77953.53,0.04,0.4963,0.00019,30.23667]
[1777669855175,27.22,77953.55,0.04,0.4963,0.00019,30.23668]
[1777669861217,27.22,77947.84,0.04,0.4952,0.00019,30.23357]
[1777669864238,27.22,77940.46,0.04,0.49377,0.00019,30.22922]
[1777669869829,27.22,77940.85,0.04,0.49385,0.00019,30.22946]
[1777669869926,27.22,77930.83,0.04,0.49191,0.00019,30.22295]
[1777669870281,27.22,77930.83,0.04,0.49191,0.00019,30.22295]
[1777669875321,27.22,77927.9,0.04,0.49134,0.00019,30.22091]
[1777669880352,27.22,77928.2,0.04,0.4914,0.00019,30.22112]
[1777669885387,27.21,77928.28,0.04,0.49141,0.00019,30.22117]
[1777669890421,27.21,77934.55,0.04,0.49262,0.00019,30.22544]
[1777669895456,27.21,77936.09,0.04,0.49292,0.00019,30.2234]
[1777669900491,27.21,77936.52,0.04,0.493,0.00019,30.22368]
[1777669905526,27.22,77936.54,0.04,0.49301,0.00019,30.2237]
[1777669912576,27.22,77935.05,0.04,0.49272,0.00019,30.22273]
[1777669918618,27.22,77936.28,0.04,0.49296,0.00019,30.22353]
[1777669921638,27.22,77929.91,0.04,0.49173,0.00019,30.21927]
[1777669926674,27.22,77929.69,0.04,0.49168,0.00019,30.21912]
[1777669931709,27.22,77929.64,0.04,0.49167,0.00019,30.21908]
[1777669936949,27.22,77929.0,0.04,0.49155,0.00019,30.21863]
[1777669943036,27.22,77930.9,0.04,0.49192,0.00019,30.21995]
[1777669942787,27.22,77937.52,0.04,0.4932,0.00019,30.22433]
[1777669948828,27.22,77939.17,0.04,0.49352,0.00019,30.22537]
[1777669953864,27.22,77941.74,0.04,0.49402,0.00019,30.22391]
[1777669959905,27.23,77939.66,0.04,0.49361,0.00019,30.22264]
[1777669964939,27.23,77940.93,0.04,0.49386,0.00019,30.22342]
[1777669969975,27.23,77942.2,0.04,0.49411,0.00019,30.2242]
[1777669975011,27.23,77942.64,0.04,0.49419,0.00019,30.22446]
[1777669980047,27.23,77945.96,0.04,0.49484,0.00019,30.22642]
[1777669983067,27.24,77935.06,0.04,0.49273,0.00019,30.21971]
[1777669987105,27.24,77929.33,0.04,0.49162,0.00019,30.21584]
[1777669988101,27.24,77920.12,0.04,0.48984,0.00019,30.20914]
[1777669989108,27.24,77912.33,0.04,0.48834,0.00019,30.203]
[1777669992868,27.24,77905.49,0.04,0.48702,0.00019,30.19725]
[1777669998172,27.24,77905.08,0.04,0.48694,0.00019,30.19691]
[1777670001192,27.24,77913.14,0.04,0.4885,0.00019,30.20366]
[1777670004309,27.24,77925.35,0.04,0.49086,0.00019,30.21302]
[1777670011227,27.24,77929.78,0.04,0.49171,0.00019,30.21616]
[1777670016299,27.24,77927.14,0.04,0.4912,0.00019,30.21126]
[1777670021334,27.24,77927.09,0.04,0.49119,0.00019,30.21122]
[1777670026369,27.24,77921.65,0.04,0.49014,0.00019,30.20725]
[1777670031404,27.24,77918.27,0.04,0.48949,0.00019,30.20468]
[1777670040469,27.24,77918.37,0.04,0.48951,0.00019,30.20475]
[1777670045504,27.24,77913.66,0.04,0.48859,0.00019,30.20103]
[1777670050539,27.24,77916.06,0.04,0.48906,0.00019,30.20295]
[1777670055577,27.24,77918.2,0.04,0.48947,0.00019,30.20462]
[1777670060609,27.24,77917.36,0.04,0.48931,0.00019,30.20397]
[1777670066655,27.24,77915.96,0.04,0.48904,0.00019,30.20287]
[1777670068668,27.24,77923.85,0.04,0.49056,0.00019,30.20888]
[1777670073703,27.24,77926.78,0.04,0.49113,0.00019,30.20795]
[1777670078738,27.24,77926.77,0.04,0.49113,0.00019,30.20795]
[1777670083774,27.24,77934.44,0.04,0.49261,0.00019,30.21321]
[1777670088809,27.24,77932.8,0.04,0.49229,0.00019,30.21212]
[1777670093843,27.24,77935.04,0.04,0.49273,0.00019,30.21361]
[1777670098878,27.25,77938.66,0.04,0.49343,0.00019,30.21594]
[1777670103914,27.25,77941.16,0.04,0.49392,0.00019,30.21749]
[1777670109956,27.25,77943.53,0.04,0.49438,0.00019,30.21892]
[1777670115252,27.25,77943.53,0.04,0.49438,0.00019,30.21892]
[1777670121036,27.26,77936.34,0.04,0.49299,0.00019,30.21447]
[1777670126072,27.26,77934.34,0.04,0.49261,0.00019,30.21317]
[1777670132114,27.26,77926.63,0.04,0.49111,0.00019,30.20483]
[1777670137154,27.26,77925.98,0.04,0.49099,0.00019,30.20436]
[1777670141181,27.26,77917.9,0.04,0.48942,0.00019,30.19833]
[1777670146216,27.26,77915.34,0.04,0.48893,0.00019,30.19632]
[1777670153264,27.26,77914.48,0.04,0.48876,0.00019,30.19563]
[1777670158300,27.26,77912.83,0.04,0.48845,0.00019,30.19431]
[1777670163334,27.26,77914.81,0.04,0.48883,0.00019,30.1959]
[1777670169095,27.26,77917.75,0.04,0.4894,0.00019,30.19821]
[1777670174411,27.26,77918.7,0.04,0.48958,0.00019,30.19894]
[1777670180454,27.26,77916.69,0.04,0.48919,0.00019,30.19738]
[1777670186496,27.26,77915.37,0.04,0.48894,0.00019,30.19634]
[1777670191533,27.26,77913.79,0.04,0.48863,0.00019,30.19204]
[1777670196567,27.26,77912.79,0.04,0.48844,0.00019,30.19123]
[1777670202609,27.26,77915.71,0.04,0.489,0.00019,30.19357]
[1777670207648,27.26,77913.69,0.04,0.48861,0.00019,30.19195]
[1777670215701,27.26,77913.82,0.04,0.48864,0.00019,30.19206]
[1777670221749,27.26,77915.91,0.04,0.48904,0.00019,30.19373]
[1777670223757,27.26,77922.35,0.04,0.49028,0.00019,30.19866]
[1777670229340,27.26,77926.68,0.04,0.49112,0.00019,30.20182]
[1777670228792,27.26,77934.49,0.04,0.49263,0.00019,30.20717]
[1777670233828,27.26,77933.39,0.04,0.49242,0.00019,30.20645]
[1777670238863,27.26,77935.59,0.04,0.49284,0.00019,30.20789]
[1777670245911,27.26,77935.43,0.04,0.49281,0.00019,30.20779]
[1777670249940,27.26,77942.8,0.04,0.49424,0.00019,30.2124]
[1777670254976,27.27,77943.76,0.04,0.49442,0.00019,30.20993]
[1777670262024,27.27,77943.29,0.04,0.49434,0.00019,30.20965]
[1777670267058,27.28,77940.69,0.04,0.49384,0.00019,30.20808]
[1777670272094,27.28,77941.35,0.04,0.49397,0.00019,30.20849]
[1777670277129,27.29,77941.33,0.04,0.49397,0.00019,30.20848]
[1777670282163,27.29,77943.58,0.04,0.4944,0.00019,30.20984]
[1777670287201,27.29,77948.6,0.04,0.49537,0.00019,30.21272]
[1777670292233,27.3,77952.27,0.04,0.49608,0.00019,30.21472]
[1777670297268,27.3,77953.2,0.04,0.49627,0.00019,30.21522]
[1777670303311,27.3,77956.45,0.04,0.49689,0.00019,30.21688]
[1777670304318,27.3,77962.87,0.04,0.49813,0.00019,30.21996]
[1777670307339,27.3,77966.5,0.04,0.49883,0.00019,30.22156]
[1777670307811,27.3,77966.5,0.04,0.49883,0.00019,30.22156]
[1777670307841,27.3,77966.5,0.04,0.49883,0.00019,30.22156]
[1777670308449,27.3,77966.5,0.04,0.49883,0.00019,30.22156]
[1777670309329,27.3,77966.53,0.04,0.49884,0.00019,30.22158]
[1777670309429,27.3,77966.53,0.04,0.49884,0.00019,30.22158]
[1777670309488,27.3,77971.05,0.04,0.49971,0.00019,30.22345]
[1777670309496,27.3,77971.05,0.04,0.49971,0.00019,30.22345]
[1777670310432,27.3,77980.67,0.04,0.50156,0.00019,30.22695]
[1777670312467,27.3,77977.86,0.04,0.50102,0.00019,30.22295]
[1777670317484,27.31,77977.53,0.04,0.50096,0.00019,30.22284]
[1777670322445,27.31,77956.29,0.04,0.49686,0.00019,30.21376]
[1777670323452,27.31,77953.97,0.04,0.49642,0.00019,30.21257]
[1777670328471,27.32,77955.73,0.04,0.49676,0.00019,30.21348]
[1777670333486,27.32,77954.74,0.04,0.49657,0.00019,30.21297]
[1777670338486,27.32,77955.22,0.04,0.49667,0.00019,30.21322]
[1777670343501,27.33,77952.55,0.04,0.49615,0.00019,30.21184]
[1777670345532,27.33,77944.16,0.04,0.49454,0.00019,30.20716]
[1777670350548,27.33,77944.51,0.04,0.4946,0.00019,30.20736]
[1777670354497,27.33,77946.18,0.04,0.49493,0.00019,30.20833]
[1777670354519,27.33,77946.18,0.04,0.49493,0.00019,30.20833]
[1777670355144,27.33,77946.68,0.04,0.49502,0.00019,30.20862]
[1777670360711,27.34,77955.17,0.04,0.49666,0.00019,30.2132]
[1777670366755,27.34,77953.27,0.04,0.4963,0.00019,30.21222]
[1777670368768,27.35,77959.98,0.04,0.49759,0.00019,30.21557]
[1777670375543,27.35,77960.8,0.04,0.49775,0.00019,30.21291]
[1777670380850,27.35,77959.4,0.04,0.49748,0.00019,30.21225]
[1777670385887,27.36,77957.56,0.04,0.49713,0.00019,30.21136]
[1777670391927,27.37,77957.78,0.04,0.49718,0.00019,30.21147]
[1777670396969,27.37,77956.65,0.04,0.49696,0.00019,30.21091]
[1777670402001,27.38,77955.53,0.04,0.49675,0.00019,30.21035]
[1777670409047,27.38,77955.13,0.04,0.49668,0.00019,30.21015]
[1777670416096,27.39,77954.19,0.04,0.4965,0.00019,30.20967]
[1777670421131,27.4,77955.34,0.04,0.49672,0.00019,30.21026]
[1777670426170,27.41,77956.02,0.04,0.49686,0.00019,30.2106]
[1777670431202,27.41,77956.68,0.04,0.49699,0.00019,30.20789]
[1777670436237,27.42,77958.46,0.04,0.49733,0.00019,30.20877]
[1777670442279,27.43,77956.16,0.04,0.4969,0.00019,30.20764]
[1777670447316,27.43,77955.32,0.04,0.49674,0.00019,30.20721]
[1777670452350,27.44,77956.44,0.04,0.49696,0.00019,30.20778]
[1777670457385,27.45,77957.2,0.04,0.4971,0.00019,30.20816]
[1777670466173,27.46,77957.44,0.04,0.49716,0.00019,30.20828]
[1777670471482,27.47,77957.94,0.04,0.49726,0.00019,30.20853]
[1777670478532,27.48,77957.96,0.04,0.49726,0.00019,30.20854]
[1777670483567,27.48,77963.13,0.04,0.49826,0.00019,30.21096]
[1777670488602,27.49,77963.54,0.04,0.49834,0.00019,30.21115]
[1777670491623,27.49,77970.86,0.04,0.49974,0.00019,30.21119]
[1777670496659,27.49,77967.46,0.04,0.49909,0.00019,30.2098]
[1777670502175,27.49,77967.07,0.04,0.49902,0.00019,30.20964]
[1777670507735,27.49,77967.63,0.04,0.49912,0.00019,30.20988]
[1777670513777,27.49,77968.98,0.04,0.49938,0.00019,30.21043]
[1777670519821,27.49,77971.33,0.04,0.49983,0.00019,30.21138]
[1777670527515,27.49,77969.65,0.04,0.49951,0.00019,30.21071]
[1777670532910,27.49,77968.31,0.04,0.49925,0.00019,30.21016]
[1777670536938,27.49,77955.56,0.04,0.49681,0.00019,30.20431]
[1777670541972,27.5,77954.68,0.04,0.49664,0.00019,30.20386]
[1777670547815,27.5,77955.21,0.04,0.49675,0.00019,30.20413]
[1777670553050,27.5,77952.4,0.04,0.49621,0.00019,30.19964]
[1777670558084,27.51,77951.67,0.04,0.49607,0.00019,30.19925]
[1777670564129,27.51,77946.89,0.04,0.49516,0.00019,30.19664]
[1777670570169,27.51,77945.28,0.04,0.49485,0.00019,30.19572]
[1777670575207,27.51,77942.96,0.04,0.4944,0.00019,30.19437]
[1777670581246,27.51,77942.17,0.04,0.49425,0.00019,30.1939]
[1777670587288,27.51,77942.41,0.04,0.4943,0.00019,30.19405]
[1777670593330,27.51,77942.42,0.04,0.4943,0.00019,30.19405]
[1777670598364,27.51,77942.21,0.04,0.49426,0.00019,30.19393]
[1777670603399,27.51,77943.19,0.04,0.49445,0.00019,30.19451]
[1777670605414,27.51,77949.96,0.04,0.49574,0.00019,30.19834]
[1777670610449,27.5,77948.66,0.04,0.49549,0.00019,30.19763]
[1777670618505,27.5,77946.0,0.04,0.49498,0.00019,30.19309]
[1777670623543,27.5,77944.76,0.04,0.49474,0.00019,30.19237]
[1777670628575,27.5,77943.93,0.04,0.49458,0.00019,30.19189]
[1777670635626,27.5,77943.55,0.04,0.49451,0.00019,30.19167]
[1777670640660,27.5,77950.32,0.04,0.49581,0.00019,30.19548]
[1777670645701,27.5,77957.73,0.04,0.49723,0.00019,30.19929]
[1777670652748,27.5,77955.48,0.04,0.4968,0.00019,30.19817]
[1777670657784,27.5,77953.71,0.04,0.49646,0.00019,30.19727]
[1777670662821,27.5,77948.58,0.04,0.49548,0.00019,30.19453]
[1777670667854,27.51,77948.34,0.04,0.49543,0.00019,30.1944]
[1777670672888,27.51,77950.92,0.04,0.49593,0.00019,30.19276]
[1777670678658,27.52,77951.89,0.04,0.49612,0.00019,30.19328]
[1777670683966,27.53,77952.86,0.04,0.49631,0.00019,30.19379]
[1777670689124,27.53,77953.25,0.04,0.49638,0.00019,30.194]
[1777670696051,27.54,77949.94,0.04,0.49575,0.00019,30.19225]
[1777670698799,27.54,77943.03,0.04,0.49443,0.00019,30.18834]
[1777670704107,27.54,77943.36,0.04,0.4945,0.00019,30.18853]
[1777670713171,27.54,77943.84,0.04,0.49459,0.00019,30.18881]
[1777670718205,27.54,77943.11,0.04,0.49445,0.00019,30.18839]
[1777670724247,27.54,77940.66,0.04,0.49398,0.00019,30.18692]
[1777670726261,27.54,77947.27,0.04,0.49525,0.00019,30.19078]
[1777670731297,27.54,77948.71,0.04,0.49552,0.00019,30.18853]
[1777670736335,27.54,77944.26,0.04,0.49467,0.00019,30.18601]
[1777670741369,27.54,77941.89,0.04,0.49421,0.00019,30.18461]
[1777670746404,27.54,77941.0,0.04,0.49404,0.00019,30.18408]
[1777670751439,27.54,77939.14,0.04,0.49369,0.00019,30.18294]
[1777670757481,27.54,77939.35,0.04,0.49373,0.00019,30.18307]
[1777670762516,27.54,77938.21,0.04,0.49351,0.00019,30.18237]
[1777670768559,27.54,77938.14,0.04,0.49349,0.00019,30.18232]
[1777670773594,27.54,77935.17,0.04,0.49293,0.00019,30.18044]
[1777670779635,27.54,77935.54,0.04,0.493,0.00019,30.18068]
[1777670780833,27.54,77955.93,0.04,0.4969,0.00019,30.19232]
[1777670782844,27.54,77963.81,0.04,0.49841,0.00019,30.19604]
[1777670788699,27.54,77964.47,0.04,0.49854,0.00019,30.19633]
[1777670793734,27.54,77964.65,0.04,0.49857,0.00019,30.19336]
[1777670798769,27.55,77964.56,0.04,0.49855,0.00019,30.19332]
[1777670803805,27.55,77964.96,0.04,0.49863,0.00019,30.1935]
[1777670808843,27.55,77971.31,0.04,0.49985,0.00019,30.19613]
[1777670813876,27.55,77971.31,0.04,0.49985,0.00019,30.19613]
[1777670818911,27.55,77971.85,0.04,0.49995,0.00019,30.19635]
[1777670824953,27.55,77976.62,0.04,0.50086,0.00019,30.19812]
[1777670826442,27.55,77980.42,0.04,0.50159,0.00019,30.19943]
[1777670826526,27.55,77980.42,0.04,0.50159,0.00019,30.19943]
[1777670826558,27.55,77980.42,0.04,0.50159,0.00019,30.19943]
[1777670826576,27.55,77980.42,0.04,0.50159,0.00019,30.19943]
[1777670826629,27.55,77980.42,0.04,0.50159,0.00019,30.19943]
[1777670826712,27.55,77980.42,0.04,0.50159,0.00019,30.19943]
[1777670826724,27.55,77980.42,0.04,0.50159,0.00019,30.19943]
[1777670826967,27.55,77981.48,0.04,0.50179,0.00019,30.19977]
[1777670827792,27.55,77981.48,0.04,0.50179,0.00019,30.19977]
[1777670827824,27.55,77981.48,0.04,0.50179,0.00019,30.19977]
[1777670828079,27.55,77985.91,0.04,0.50264,0.00019,30.20113]
[1777670828981,27.55,77987.59,0.04,0.50296,0.00019,30.20161]
[1777670834018,27.54,77989.23,0.04,0.50327,0.00019,30.20206]
[1777670839052,27.54,77989.21,0.04,0.50327,0.00019,30.20206]
[1777670842586,27.54,77989.39,0.04,0.5033,0.00019,30.2021]
[1777670842625,27.54,77989.39,0.04,0.5033,0.00019,30.2021]
[1777670842872,27.54,77989.39,0.04,0.5033,0.00019,30.2021]
[1777670842882,27.54,77989.39,0.04,0.5033,0.00019,30.2021]
[1777670843042,27.54,77989.39,0.04,0.5033,0.00019,30.2021]
[1777670843046,27.54,77989.73,0.04,0.50337,0.00019,30.20219]
[1777670843081,27.54,77989.73,0.04,0.50337,0.00019,30.20219]
[1777670843200,27.54,77989.73,0.04,0.50337,0.00019,30.20219]
[1777670843268,27.54,77989.73,0.04,0.50337,0.00019,30.20219]
[1777670843388,27.54,77989.73,0.04,0.50337,0.00019,30.20219]
[1777670843635,27.54,77989.73,0.04,0.50337,0.00019,30.20219]
[1777670843838,27.54,77989.73,0.04,0.50337,0.00019,30.20219]
[1777670844005,27.54,77992.33,0.04,0.50386,0.00019,30.20286]
[1777670844161,27.54,77992.33,0.04,0.50386,0.00019,30.20286]
[1777670844359,27.54,77992.33,0.04,0.50386,0.00019,30.20286]
[1777670844520,27.54,77992.33,0.04,0.50386,0.00019,30.20286]
[1777670844783,27.54,77992.33,0.04,0.50386,0.00019,30.20286]
[1777670844831,27.54,77992.33,0.04,0.50386,0.00019,30.20286]
[1777670844990,27.54,77992.33,0.04,0.50386,0.00019,30.20286]
[1777670845049,27.54,77992.33,0.04,0.50386,0.00019,30.20286]
[1777670845015,27.54,78023.35,0.04,0.5098,0.00019,30.20718]
[1777670845073,27.54,78023.35,0.04,0.5098,0.00019,30.20718]
[1777670845229,27.54,78026.02,0.04,0.51031,0.00019,30.20724]
[1777670848219,27.54,78019.67,0.04,0.50909,0.00019,30.20701]
[1777670854157,27.54,78018.36,0.04,0.50884,0.00019,30.20388]
[1777670857848,27.54,78024.8,0.04,0.51008,0.00019,30.20417]
[1777670859933,27.54,78031.54,0.04,0.51136,0.00019,30.20415]
[1777670865234,27.54,78026.08,0.04,0.51032,0.00019,30.20419]
[1777670870270,27.54,78026.77,0.04,0.51045,0.00019,30.20419]
[1777670876311,27.53,78025.97,0.04,0.5103,0.00019,30.20419]
[1777670881347,27.53,78025.2,0.04,0.51015,0.00019,30.20417]
[1777670885929,27.53,78033.3,0.04,0.5117,0.00019,30.20409]
[1777670890089,27.53,78035.71,0.04,0.51216,0.00019,30.20398]
[1777670895444,27.53,78035.01,0.04,0.51203,0.00019,30.20402]
[1777670900480,27.54,78034.68,0.04,0.51196,0.00019,30.20404]
[1777670905515,27.54,78033.02,0.04,0.51165,0.00019,30.20411]
[1777670910550,27.54,78031.8,0.04,0.51141,0.00019,30.20414]
[1777670913570,27.54,78022.15,0.04,0.50957,0.00019,30.20103]
[1777670914578,27.54,78015.56,0.04,0.50831,0.00019,30.20062]
[1777670915655,27.54,78007.14,0.04,0.5067,0.00019,30.19966]
[1777670918606,27.53,78003.87,0.04,0.50607,0.00019,30.19915]
[1777670925654,27.53,78003.72,0.04,0.50604,0.00019,30.19913]
[1777670927771,27.52,77997.54,0.04,0.50486,0.00019,30.19796]
[1777670930426,27.52,77990.36,0.04,0.50348,0.00019,30.19627]
[1777670933712,27.52,77978.16,0.04,0.50115,0.00019,30.19257]
[1777670934719,27.52,77980.11,0.04,0.50152,0.00019,30.19323]
[1777670941031,27.52,77980.93,0.04,0.50167,0.00019,30.1935]
[1777670946803,27.51,77978.6,0.04,0.50123,0.00019,30.19272]
[1777670951837,27.51,77976.16,0.04,0.50076,0.00019,30.19186]
[1777670956874,27.51,77979.74,0.04,0.50144,0.00019,30.19311]
[1777670965936,27.51,77980.02,0.04,0.5015,0.00019,30.1932]
[1777670968957,27.51,77988.68,0.04,0.50316,0.00019,30.19582]
[1777670975001,27.5,77989.18,0.04,0.50325,0.00019,30.19291]
[1777670980775,27.5,77987.0,0.04,0.50283,0.00019,30.1923]
[1777670986078,27.5,77987.0,0.04,0.50283,0.00019,30.1923]
[1777670991112,27.5,77989.12,0.04,0.50324,0.00019,30.19289]
[1777670996148,27.5,77998.24,0.04,0.50499,0.00019,30.19506]
[1777671001185,27.5,77994.18,0.04,0.50421,0.00019,30.19417]
[1777671006217,27.49,77990.73,0.04,0.50354,0.00019,30.19332]
[1777671012260,27.49,77993.19,0.04,0.50402,0.00019,30.19393]
[1777671017293,27.49,77992.12,0.04,0.50381,0.00019,30.19367]
[1777671022332,27.48,77992.57,0.04,0.5039,0.00019,30.19378]
[1777671027366,27.48,77991.63,0.04,0.50371,0.00019,30.19355]
[1777671032401,27.48,77991.27,0.04,0.50364,0.00019,30.19041]
[1777671037436,27.47,77988.5,0.04,0.50311,0.00019,30.18968]
[1777671039496,27.47,77994.96,0.04,0.50435,0.00019,30.1913]
[1777671041196,27.47,78002.31,0.04,0.50576,0.00019,30.19279]
[1777671045493,27.47,78008.6,0.04,0.50697,0.00019,30.19377]
[1777671051266,27.46,78008.51,0.04,0.50695,0.00019,30.19376]
[1777671056569,27.46,78005.99,0.04,0.50646,0.00019,30.1934]
[1777671061849,27.46,78009.65,0.04,0.50717,0.00019,30.19391]
[1777671064625,27.45,78017.22,0.04,0.50862,0.00019,30.19467]
[1777671065632,27.45,78024.81,0.04,0.51008,0.00019,30.19502]
[1777671070667,27.44,78027.8,0.04,0.51065,0.00019,30.19505]
[1777671075704,27.44,78030.06,0.04,0.51108,0.00019,30.19503]
[1777671080760,27.43,78031.88,0.04,0.51143,0.00019,30.19498]
[1777671080857,27.43,78031.88,0.04,0.51143,0.00019,30.19498]
[1777671081065,27.43,78031.88,0.04,0.51143,0.00019,30.19498]
[1777671081143,27.43,78031.88,0.04,0.51143,0.00019,30.19498]
[1777671081190,27.43,78031.88,0.04,0.51143,0.00019,30.19498]
[1777671081198,27.43,78031.88,0.04,0.51143,0.00019,30.19498]
[1777671081243,27.43,78031.88,0.04,0.51143,0.00019,30.19498]
[1777671081318,27.43,78037.78,0.04,0.51257,0.00019,30.19469]
[1777671081354,27.43,78037.78,0.04,0.51257,0.00019,30.19469]
[1777671081382,27.43,78037.78,0.04,0.51257,0.00019,30.19469]
[1777671081415,27.43,78037.78,0.04,0.51257,0.00019,30.19469]
[1777671081536,27.43,78037.78,0.04,0.51257,0.00019,30.19469]
[1777671081657,27.43,78037.78,0.04,0.51257,0.00019,30.19469]
[1777671081763,27.43,78037.78,0.04,0.51257,0.00019,30.19469]
[1777671081847,27.43,78037.78,0.04,0.51257,0.00019,30.19469]
[1777671081951,27.43,78037.78,0.04,0.51257,0.00019,30.19469]
[1777671082020,27.43,78037.78,0.04,0.51257,0.00019,30.19469]
[1777671082243,27.43,78037.78,0.04,0.51257,0.00019,30.19469]
[1777671082292,27.43,78037.78,0.04,0.51257,0.00019,30.19469]
[1777671082052,27.43,78063.16,0.04,0.51744,0.00019,30.19063]
[1777671082452,27.43,78063.16,0.04,0.51744,0.00019,30.19063]
[1777671083282,27.43,78063.16,0.04,0.51744,0.00019,30.19063]
[1777671082753,27.43,78063.16,0.04,0.51744,0.00019,30.19063]
[1777671083761,27.43,78069.5,0.04,0.51865,0.00019,30.18892]
[1777671087789,27.43,78063.11,0.04,0.51743,0.00019,30.19064]
[1777671092823,27.43,78064.42,0.04,0.51768,0.00019,30.18726]
[1777671099873,27.43,78060.81,0.04,0.51699,0.00019,30.18814]
[1777671106921,27.43,78063.76,0.04,0.51755,0.00019,30.18743]
[1777671111957,27.43,78064.49,0.04,0.51769,0.00019,30.18724]
[1777671118001,27.43,78071.17,0.04,0.51897,0.00019,30.18536]
[1777671119389,27.43,78071.34,0.04,0.51901,0.00019,30.18531]
[1777671119429,27.43,78071.34,0.04,0.51901,0.00019,30.18531]
[1777671119684,27.43,78071.34,0.04,0.51901,0.00019,30.18531]
[1777671120112,27.43,78071.21,0.04,0.51898,0.00019,30.18535]
[1777671126058,27.42,78069.38,0.04,0.51863,0.00019,30.18589]
[1777671131093,27.42,78072.41,0.04,0.51921,0.00019,30.18497]
[1777671133106,27.42,78062.69,0.04,0.51735,0.00019,30.18769]
[1777671138142,27.42,78057.98,0.04,0.51644,0.00019,30.18877]
[1777671143177,27.43,78059.73,0.04,0.51678,0.00019,30.18839]
[1777671144941,27.43,78059.76,0.04,0.51678,0.00019,30.18838]
[1777671144950,27.43,78059.76,0.04,0.51678,0.00019,30.18838]
[1777671144971,27.43,78059.76,0.04,0.51678,0.00019,30.18838]
[1777671145140,27.43,78059.76,0.04,0.51678,0.00019,30.18838]
[1777671145252,27.43,78059.76,0.04,0.51678,0.00019,30.18838]
[1777671145299,27.43,78059.76,0.04,0.51678,0.00019,30.18838]
[1777671145313,27.43,78059.76,0.04,0.51678,0.00019,30.18838]
[1777671145308,27.43,78074.37,0.04,0.51959,0.00019,30.18435]
[1777671145430,27.43,78074.37,0.04,0.51959,0.00019,30.18435]
[1777671145500,27.43,78074.37,0.04,0.51959,0.00019,30.18435]
[1777671146255,27.43,78081.15,0.04,0.52089,0.00019,30.18197]
[1777671147205,27.43,78081.15,0.04,0.52089,0.00019,30.18197]
[1777671147550,27.43,78081.15,0.04,0.52089,0.00019,30.18197]
[1777671147818,27.43,78081.15,0.04,0.52089,0.00019,30.18197]
[1777671147853,27.43,78081.15,0.04,0.52089,0.00019,30.18197]
[1777671148212,27.43,78081.43,0.04,0.52094,0.00019,30.18187]
[1777671150122,27.42,78081.69,0.04,0.52099,0.00019,30.18177]
[1777671150182,27.42,78081.69,0.04,0.52099,0.00019,30.18177]
[1777671150231,27.42,78083.06,0.04,0.52125,0.00019,30.18124]
[1777671151875,27.42,78083.06,0.04,0.52126,0.00019,30.17819]
[1777671151917,27.42,78083.06,0.04,0.52126,0.00019,30.17819]
[1777671152233,27.42,78083.06,0.04,0.52126,0.00019,30.17819]
[1777671152242,27.42,78083.06,0.04,0.52126,0.00019,30.17819]
[1777671152281,27.42,78083.87,0.04,0.52141,0.00019,30.17787]
[1777671154251,27.42,78083.87,0.04,0.52141,0.00019,30.17787]
[1777671154269,27.42,78083.87,0.04,0.52141,0.00019,30.17787]
[1777671160297,27.42,78084.2,0.04,0.52148,0.00019,30.17773]
[1777671165332,27.42,78093.64,0.04,0.52329,0.00019,30.17368]
[1777671166337,27.42,78094.79,0.04,0.52351,0.00019,30.17314]
[1777671167074,27.42,78094.79,0.04,0.52351,0.00019,30.17314]
[1777671167096,27.42,78094.79,0.04,0.52351,0.00019,30.17314]
[1777671168444,27.42,78096.34,0.04,0.52381,0.00019,30.1724]
[1777671169360,27.42,78096.61,0.04,0.52386,0.00019,30.17227]
[1777671174394,27.42,78098.19,0.04,0.52416,0.00019,30.1715]
[1777671180439,27.42,78096.04,0.04,0.52375,0.00019,30.17255]
[1777671185440,27.42,78099.1,0.04,0.52433,0.00019,30.17105]
[1777671190517,27.42,78099.53,0.04,0.52442,0.00019,30.17083]
[1777671196560,27.42,78097.83,0.04,0.52409,0.00019,30.17168]
[1777671202335,27.42,78095.8,0.04,0.5237,0.00019,30.17266]
[1777671207637,27.42,78097.85,0.04,0.52409,0.00019,30.17167]
[1777671211648,27.42,78098.98,0.04,0.52431,0.00019,30.16805]
[1777671211675,27.42,78098.98,0.04,0.52431,0.00019,30.16805]
[1777671213058,27.42,78101.44,0.04,0.52478,0.00019,30.1668]
[1777671213151,27.42,78101.85,0.04,0.52486,0.00019,30.16659]
[1777671215686,27.42,78102.61,0.04,0.52501,0.00019,30.16619]
[1777671215706,27.42,78102.61,0.04,0.52501,0.00019,30.16619]
[1777671216111,27.42,78109.9,0.04,0.52641,0.00019,30.16218]
[1777671217113,27.42,78109.9,0.04,0.52641,0.00019,30.16218]
[1777671219914,27.42,78115.37,0.04,0.52745,0.00019,30.15893]
[1777671221175,27.42,78116.1,0.04,0.52759,0.00019,30.15848]
[1777671221187,27.42,78116.1,0.04,0.52759,0.00019,30.15848]
[1777671221215,27.42,78116.1,0.04,0.52759,0.00019,30.15848]
[1777671221316,27.41,78115.01,0.04,0.52739,0.00019,30.15915]
[1777671223035,27.41,78115.01,0.04,0.52739,0.00019,30.15914]
[1777671223068,27.41,78115.01,0.04,0.52739,0.00019,30.15914]
[1777671223136,27.41,78116.25,0.04,0.52762,0.00019,30.15838]
[1777671223856,27.41,78116.25,0.04,0.52762,0.00019,30.15838]
[1777671227776,27.41,78108.3,0.04,0.5261,0.00019,30.16308]
[1777671232102,27.41,78110.26,0.04,0.52648,0.00019,30.16195]
[1777671233737,27.41,78110.57,0.04,0.52654,0.00019,30.16177]
[1777671239183,27.4,78106.18,0.04,0.5257,0.00019,30.16424]
[1777671240008,27.4,78106.56,0.04,0.52577,0.00019,30.16403]
[1777671240359,27.4,78106.56,0.04,0.52577,0.00019,30.16403]
[1777671240379,27.4,78106.56,0.04,0.52577,0.00019,30.16403]
[1777671240459,27.4,78105.6,0.04,0.52559,0.00019,30.16455]
[1777671241846,27.4,78105.6,0.04,0.52559,0.00019,30.16455]
[1777671241850,27.4,78105.6,0.04,0.52559,0.00019,30.16455]
[1777671241894,27.4,78105.6,0.04,0.52559,0.00019,30.16455]
[1777671242104,27.4,78103.97,0.04,0.52528,0.00019,30.16543]
[1777671243894,27.4,78097.66,0.04,0.52407,0.00019,30.16867]
[1777671245403,27.4,78097.66,0.04,0.52407,0.00019,30.16867]
[1777671245403,27.4,78097.66,0.04,0.52407,0.00019,30.16867]
[1777671245801,27.4,78097.26,0.04,0.52399,0.00019,30.16886]
[1777671245806,27.4,78097.26,0.04,0.52399,0.00019,30.16886]
[1777671246370,27.4,78097.26,0.04,0.52399,0.00019,30.16886]
[1777671246391,27.4,78097.26,0.04,0.52399,0.00019,30.16886]
[1777671246492,27.4,78097.58,0.04,0.52405,0.00019,30.1687]
[1777671249447,27.4,78096.66,0.04,0.52388,0.00019,30.16915]
[1777671249482,27.4,78096.66,0.04,0.52388,0.00019,30.16915]
[1777671249936,27.4,78097.29,0.04,0.524,0.00019,30.16884]
[1777671252806,27.4,78099.04,0.04,0.52433,0.00019,30.16798]
[1777671252855,27.4,78099.04,0.04,0.52433,0.00019,30.16798]
[1777671252957,27.4,78098.14,0.04,0.52416,0.00019,30.16843]
[1777671253965,27.4,78105.96,0.04,0.52566,0.00019,30.16434]
[1777671255578,27.39,78111.57,0.04,0.52674,0.00019,30.16115]
[1777671255601,27.39,78111.57,0.04,0.52674,0.00019,30.16115]
[1777671255978,27.39,78112.13,0.04,0.52685,0.00019,30.16081]
[1777671261013,27.39,78114.32,0.04,0.52727,0.00019,30.15949]
[1777671265804,27.39,78111.0,0.04,0.52663,0.00019,30.16146]
[1777671265809,27.39,78111.0,0.04,0.52663,0.00019,30.16146]
[1777671265830,27.39,78111.0,0.04,0.52663,0.00019,30.16146]
[1777671266048,27.39,78110.69,0.04,0.52657,0.00019,30.16164]
[1777671271082,27.39,78114.31,0.04,0.52727,0.00019,30.15642]
[1777671274963,27.38,78114.5,0.04,0.52731,0.00019,30.15631]
[1777671274979,27.38,78114.5,0.04,0.52731,0.00019,30.15631]
[1777671275071,27.38,78114.5,0.04,0.52731,0.00019,30.15631]
[1777671275095,27.38,78114.5,0.04,0.52731,0.00019,30.15631]
[1777671275256,27.38,78114.5,0.04,0.52731,0.00019,30.15631]
[1777671275276,27.38,78114.5,0.04,0.52731,0.00019,30.15631]
[1777671275347,27.38,78114.75,0.04,0.52736,0.00019,30.15615]
[1777671275919,27.38,78114.75,0.04,0.52736,0.00019,30.15615]
[1777671275927,27.38,78114.75,0.04,0.52736,0.00019,30.15615]
[1777671275963,27.38,78114.75,0.04,0.52736,0.00019,30.15615]
[1777671276398,27.38,78114.75,0.04,0.52736,0.00019,30.15615]
[1777671276404,27.38,78114.75,0.04,0.52736,0.00019,30.15615]
[1777671276443,27.38,78114.75,0.04,0.52736,0.00019,30.15615]
[1777671276525,27.38,78114.75,0.04,0.52736,0.00019,30.15615]
[1777671276465,27.38,78114.75,0.04,0.52736,0.00019,30.15615]
[1777671276532,27.38,78114.75,0.04,0.52736,0.00019,30.15615]
[1777671276564,27.38,78114.75,0.04,0.52736,0.00019,30.15615]
[1777671277129,27.38,78114.75,0.04,0.52736,0.00019,30.15615]
[1777671280115,27.38,78114.5,0.04,0.52731,0.00019,30.1563]
[1777671280153,27.38,78114.5,0.04,0.52731,0.00019,30.1563]
[1777671280183,27.38,78114.5,0.04,0.52731,0.00019,30.1563]
[1777671280204,27.38,78114.5,0.04,0.52731,0.00019,30.1563]
[1777671280213,27.38,78114.5,0.04,0.52731,0.00019,30.1563]
[1777671280245,27.38,78114.5,0.04,0.52731,0.00019,30.1563]
[1777671280358,27.38,78113.93,0.04,0.5272,0.00019,30.15665]
[1777671285155,27.38,78109.8,0.04,0.52641,0.00019,30.15909]
[1777671285177,27.38,78109.8,0.04,0.52641,0.00019,30.15909]
[1777671285187,27.38,78109.53,0.04,0.52635,0.00019,30.15925]
[1777671286166,27.38,78109.53,0.04,0.52635,0.00019,30.15925]
[1777671288253,27.38,78107.4,0.04,0.52595,0.00019,30.16046]
[1777671289301,27.38,78107.58,0.04,0.52598,0.00019,30.16035]
[1777671289329,27.38,78107.58,0.04,0.52598,0.00019,30.16035]
[1777671289372,27.38,78107.46,0.04,0.52596,0.00019,30.16042]
[1777671294247,27.38,78101.65,0.04,0.52484,0.00019,30.16356]
[1777671295358,27.38,78101.65,0.04,0.52484,0.00019,30.16356]
[1777671295391,27.38,78101.65,0.04,0.52484,0.00019,30.16356]
[1777671295433,27.38,78098.87,0.04,0.52431,0.00019,30.16498]
[1777671296374,27.38,78098.87,0.04,0.52431,0.00019,30.16498]
[1777671299282,27.38,78091.52,0.04,0.5229,0.00019,30.16846]
[1777671300174,27.38,78091.52,0.04,0.5229,0.00019,30.16846]
[1777671300235,27.38,78091.52,0.04,0.5229,0.00019,30.16846]
[1777671300458,27.38,78091.52,0.04,0.5229,0.00019,30.16846]
[1777671300496,27.38,78091.52,0.04,0.5229,0.00019,30.16846]
[1777671300518,27.38,78091.52,0.04,0.5229,0.00019,30.16846]
[1777671300536,27.38,78083.02,0.04,0.52127,0.00019,30.17202]
[1777671303533,27.38,78081.95,0.04,0.52106,0.00019,30.17244]
[1777671303563,27.38,78080.57,0.04,0.5208,0.00019,30.17295]
[1777671304317,27.38,78079.97,0.04,0.52068,0.00019,30.17318]
[1777671307666,27.38,78078.22,0.04,0.52035,0.00019,30.17381]
[1777671307698,27.38,78078.22,0.04,0.52035,0.00019,30.17381]
[1777671307846,27.38,78078.22,0.04,0.52035,0.00019,30.17381]
[1777671307873,27.38,78078.22,0.04,0.52035,0.00019,30.17381]
[1777671309493,27.38,78077.71,0.04,0.52025,0.00019,30.17399]
[1777671309521,27.38,78077.71,0.04,0.52025,0.00019,30.17399]
[1777671309661,27.38,78077.81,0.04,0.52027,0.00019,30.17395]
[1777671309707,27.38,78077.81,0.04,0.52027,0.00019,30.17395]
[1777671310521,27.38,78077.81,0.04,0.52027,0.00019,30.17395]
[1777671310562,27.38,78076.86,0.04,0.52009,0.00019,30.17429]
[1777671310572,27.38,78076.86,0.04,0.52009,0.00019,30.17429]
[1777671310600,27.38,78076.86,0.04,0.52009,0.00019,30.17429]
[1777671311574,27.38,78076.88,0.04,0.52009,0.00019,30.17428]
[1777671311606,27.38,78076.88,0.04,0.52009,0.00019,30.17428]
[1777671311637,27.38,78076.88,0.04,0.52009,0.00019,30.17428]
[1777671311667,27.38,78076.88,0.04,0.52009,0.00019,30.17428]
[1777671311675,27.38,78076.88,0.04,0.52009,0.00019,30.17428]
[1777671311698,27.38,78076.88,0.04,0.52009,0.00019,30.17428]
[1777671312375,27.38,78078.0,0.04,0.5203,0.00019,30.17389]
[1777671312704,27.38,78078.0,0.04,0.5203,0.00019,30.17389]
[1777671312747,27.38,78078.0,0.04,0.5203,0.00019,30.17389]
[1777671313028,27.38,78078.0,0.04,0.5203,0.00019,30.17389]
[1777671313076,27.38,78078.0,0.04,0.5203,0.00019,30.17389]
[1777671313106,27.38,78078.0,0.04,0.5203,0.00019,30.17389]
[1777671313107,27.38,78077.54,0.04,0.52022,0.00019,30.17405]
[1777671315811,27.38,78077.54,0.04,0.52022,0.00019,30.17405]
[1777671315863,27.38,78077.54,0.04,0.52022,0.00019,30.17405]
[1777671315935,27.38,78077.54,0.04,0.52022,0.00019,30.17405]
[1777671315982,27.38,78077.54,0.04,0.52022,0.00019,30.17405]
[1777671316401,27.37,78076.38,0.04,0.51999,0.00019,30.17445]
[1777671317212,27.37,78076.38,0.04,0.51999,0.00019,30.17445]
[1777671317259,27.37,78076.38,0.04,0.51999,0.00019,30.17445]
[1777671317527,27.37,78076.38,0.04,0.51999,0.00019,30.17445]
[1777671317415,27.37,78075.89,0.04,0.5199,0.00019,30.17462]
[1777671317645,27.37,78075.89,0.04,0.5199,0.00019,30.17462]
[1777671318419,27.37,78076.72,0.04,0.52006,0.00019,30.17433]
[1777671318784,27.37,78076.72,0.04,0.52006,0.00019,30.17433]
[1777671318807,27.37,78076.72,0.04,0.52006,0.00019,30.17433]
[1777671319425,27.37,78093.18,0.04,0.52322,0.00019,30.16769]
[1777671320432,27.37,78095.38,0.04,0.52364,0.00019,30.16666]
[1777671325467,27.37,78092.16,0.04,0.52303,0.00019,30.16815]
[1777671330502,27.37,78090.72,0.04,0.52275,0.00019,30.1688]
[1777671333876,27.37,78089.39,0.04,0.5225,0.00019,30.16633]
[1777671333904,27.37,78089.39,0.04,0.5225,0.00019,30.16633]
[1777671334004,27.37,78089.39,0.04,0.5225,0.00019,30.16633]
[1777671334025,27.37,78089.39,0.04,0.5225,0.00019,30.16633]
[1777671335051,27.37,78088.65,0.04,0.52235,0.00019,30.16665]
[1777671335082,27.37,78088.65,0.04,0.52235,0.00019,30.16665]
[1777671335225,27.37,78088.65,0.04,0.52235,0.00019,30.16665]
[1777671335262,27.37,78088.65,0.04,0.52235,0.00019,30.16665]
[1777671335536,27.37,78088.29,0.04,0.52229,0.00019,30.1668]
[1777671340573,27.37,78087.07,0.04,0.52205,0.00019,30.16731]
[1777671344607,27.37,78080.9,0.04,0.52087,0.00019,30.16976]
[1777671345611,27.37,78074.15,0.04,0.51957,0.00019,30.17213]
[1777671350641,27.36,78075.23,0.04,0.51978,0.00019,30.17177]
[1777671356685,27.36,78072.91,0.04,0.51933,0.00019,30.17253]
[1777671361720,27.36,78073.32,0.04,0.51941,0.00019,30.17239]
[1777671366754,27.36,78074.88,0.04,0.51971,0.00019,30.17188]
[1777671373533,27.36,78073.61,0.04,0.51947,0.00019,30.1723]
[1777671376825,27.36,78061.16,0.04,0.51707,0.00019,30.17579]
[1777671383599,27.36,78063.81,0.04,0.51758,0.00019,30.17514]
[1777671385411,27.36,78063.81,0.04,0.51758,0.00019,30.17514]
[1777671385440,27.36,78063.81,0.04,0.51758,0.00019,30.17514]
[1777671385516,27.36,78069.29,0.04,0.51864,0.00019,30.17363]
[1777671390924,27.35,78072.43,0.04,0.51924,0.00019,30.17267]
[1777671395958,27.35,78070.97,0.04,0.51896,0.00019,30.17007]
[1777671400994,27.35,78070.76,0.04,0.51892,0.00019,30.17013]
[1777671403557,27.35,78070.72,0.04,0.51891,0.00019,30.17015]
[1777671403601,27.35,78070.72,0.04,0.51891,0.00019,30.17015]
[1777671404016,27.35,78071.54,0.04,0.51907,0.00019,30.16989]
[1777671409050,27.35,78072.43,0.04,0.51924,0.00019,30.16961]
[1777671414086,27.35,78073.03,0.04,0.51936,0.00019,30.16942]
[1777671414788,27.35,78073.03,0.04,0.51936,0.00019,30.16942]
[1777671414830,27.35,78073.03,0.04,0.51936,0.00019,30.16942]
[1777671415093,27.35,78073.18,0.04,0.51939,0.00019,30.16937]
[1777671421135,27.35,78071.08,0.04,0.51899,0.00019,30.17003]
[1777671424964,27.35,78071.21,0.04,0.51901,0.00019,30.16999]
[1777671424987,27.35,78071.21,0.04,0.51901,0.00019,30.16999]
[1777671425176,27.35,78071.21,0.04,0.51901,0.00019,30.16999]
[1777671425194,27.35,78071.21,0.04,0.51901,0.00019,30.16999]
[1777671426000,27.34,78072.32,0.04,0.51922,0.00019,30.16964]
[1777671426034,27.34,78072.32,0.04,0.51922,0.00019,30.16964]
[1777671426169,27.34,78072.32,0.04,0.51922,0.00019,30.16964]
[1777671432212,27.34,78072.94,0.04,0.51934,0.00019,30.16944]
[1777671434773,27.34,78072.98,0.04,0.51935,0.00019,30.16943]
[1777671434823,27.34,78072.98,0.04,0.51935,0.00019,30.16943]
[1777671435164,27.34,78072.98,0.04,0.51935,0.00019,30.16943]
[1777671435230,27.34,78072.98,0.04,0.51935,0.00019,30.16943]
[1777671435312,27.34,78085.18,0.04,0.5217,0.00019,30.16499]
[1777671436005,27.34,78085.18,0.04,0.5217,0.00019,30.16499]
[1777671436043,27.34,78085.18,0.04,0.5217,0.00019,30.16499]
[1777671436334,27.34,78085.18,0.04,0.5217,0.00019,30.16499]
[1777671436376,27.34,78085.18,0.04,0.5217,0.00019,30.16499]
[1777671436419,27.34,78092.35,0.04,0.52308,0.00019,30.1619]
[1777671437247,27.34,78092.35,0.04,0.52308,0.00019,30.16189]
[1777671440371,27.34,78090.87,0.04,0.5228,0.00019,30.16256]
[1777671440385,27.34,78090.87,0.04,0.5228,0.00019,30.16256]
[1777671440393,27.34,78090.87,0.04,0.5228,0.00019,30.16256]
[1777671440464,27.34,78093.56,0.04,0.52331,0.00019,30.16133]
[1777671446310,27.34,78092.13,0.04,0.52304,0.00019,30.16199]
[1777671449330,27.33,78098.0,0.04,0.52417,0.00019,30.15919]
[1777671454366,27.33,78098.29,0.04,0.52423,0.00019,30.15597]
[1777671459400,27.32,78098.94,0.04,0.52436,0.00019,30.15563]
[1777671464436,27.32,78101.79,0.04,0.52491,0.00019,30.15416]
[1777671469470,27.32,78103.04,0.04,0.52515,0.00019,30.15349]
[1777671474506,27.31,78102.14,0.04,0.52498,0.00019,30.15395]
[1777671479541,27.31,78100.2,0.04,0.52461,0.00019,30.15496]
[1777671481555,27.31,78093.64,0.04,0.52335,0.00019,30.15817]
[1777671483569,27.31,78089.38,0.04,0.52252,0.00019,30.1601]
[1777671489611,27.31,78089.5,0.04,0.52255,0.00019,30.16005]
[1777671492391,27.31,78089.67,0.04,0.52258,0.00019,30.15997]
[1777671492423,27.31,78089.67,0.04,0.52258,0.00019,30.15997]
[1777671492632,27.31,78089.48,0.04,0.52254,0.00019,30.16005]
[1777671494404,27.31,78089.08,0.04,0.52247,0.00019,30.16023]
[1777671494449,27.31,78089.08,0.04,0.52247,0.00019,30.16023]
[1777671494647,27.3,78088.95,0.04,0.52244,0.00019,30.16028]
[1777671496450,27.3,78088.77,0.04,0.52241,0.00019,30.16036]
[1777671496479,27.3,78088.77,0.04,0.52241,0.00019,30.16036]
[1777671496660,27.3,78088.6,0.04,0.52238,0.00019,30.16043]
[1777671496926,27.3,78088.6,0.04,0.52238,0.00019,30.16043]
[1777671496960,27.3,78088.6,0.04,0.52238,0.00019,30.16043]
[1777671497666,27.3,78088.46,0.04,0.52235,0.00019,30.16049]
[1777671502702,27.3,78089.06,0.04,0.52246,0.00019,30.16023]
[1777671507740,27.3,78090.14,0.04,0.52267,0.00019,30.15975]
[1777671512775,27.3,78089.02,0.04,0.52246,0.00019,30.15719]
[1777671516901,27.3,78090.1,0.04,0.52267,0.00019,30.15671]
[1777671516927,27.3,78090.1,0.04,0.52267,0.00019,30.15671]
[1777671516971,27.3,78089.6,0.04,0.52257,0.00019,30.15693]
[1777671518814,27.3,78082.69,0.04,0.52124,0.00019,30.1598]
[1777671524584,27.3,78078.47,0.04,0.52043,0.00019,30.16139]
[1777671529891,27.3,78079.71,0.04,0.52067,0.00019,30.16093]
[1777671531675,27.3,78079.71,0.04,0.52067,0.00019,30.16093]
[1777671531713,27.3,78079.71,0.04,0.52067,0.00019,30.16093]
[1777671531764,27.3,78078.41,0.04,0.52042,0.00019,30.16141]
[1777671533163,27.3,78078.41,0.04,0.52042,0.00019,30.16141]
[1777671533205,27.3,78078.41,0.04,0.52042,0.00019,30.16141]
[1777671533261,27.3,78076.1,0.04,0.51997,0.00019,30.16222]
[1777671541439,27.3,78073.37,0.04,0.51944,0.00019,30.16314]
[1777671551056,27.3,78072.53,0.04,0.51928,0.00019,30.16341]
[1777671557098,27.3,78072.07,0.04,0.51919,0.00019,30.16356]
[1777671560573,27.3,78074.21,0.04,0.5196,0.00019,30.16287]
[1777671560610,27.3,78074.21,0.04,0.5196,0.00019,30.16287]
[1777671560674,27.3,78074.0,0.04,0.51956,0.00019,30.16293]
[1777671566161,27.3,78072.87,0.04,0.51935,0.00019,30.1633]
[1777671574936,27.3,78072.39,0.04,0.51926,0.00019,30.1604]
[1777671579564,27.3,78072.78,0.04,0.51933,0.00019,30.16027]
[1777671579572,27.3,78072.78,0.04,0.51933,0.00019,30.16027]
[1777671581123,27.3,78073.24,0.04,0.51942,0.00019,30.16012]
[1777671581168,27.3,78073.24,0.04,0.51942,0.00019,30.16012]
[1777671581266,27.3,78089.21,0.04,0.5225,0.00019,30.15404]
[1777671582273,27.3,78091.97,0.04,0.52303,0.00019,30.1528]
[1777671583115,27.3,78091.97,0.04,0.52303,0.00019,30.1528]
[1777671583154,27.3,78091.97,0.04,0.52303,0.00019,30.1528]
[1777671583645,27.3,78091.97,0.04,0.52303,0.00019,30.1528]
[1777671583691,27.3,78091.97,0.04,0.52303,0.00019,30.1528]
[1777671588185,27.29,78094.14,0.04,0.52345,0.00019,30.15179]
[1777671588214,27.29,78094.14,0.04,0.52345,0.00019,30.15179]
[1777671588428,27.29,78094.14,0.04,0.52345,0.00019,30.15179]
[1777671588466,27.29,78094.14,0.04,0.52345,0.00019,30.15179]
[1777671588705,27.29,78094.14,0.04,0.52345,0.00019,30.15179]
[1777671588733,27.29,78094.14,0.04,0.52345,0.00019,30.15179]
[1777671588768,27.29,78094.14,0.04,0.52345,0.00019,30.15179]
[1777671588839,27.29,78092.57,0.04,0.52315,0.00019,30.15253]
[1777671590237,27.29,78092.57,0.04,0.52315,0.00019,30.15253]
[1777671590266,27.29,78092.57,0.04,0.52315,0.00019,30.15253]
[1777671590363,27.29,78106.17,0.04,0.52577,0.00019,30.14561]
[1777671591338,27.29,78106.17,0.04,0.52577,0.00019,30.1456]
[1777671594565,27.29,78105.39,0.04,0.52562,0.00019,30.14603]
[1777671594567,27.29,78105.39,0.04,0.52562,0.00019,30.14603]
[1777671594614,27.29,78105.39,0.04,0.52562,0.00019,30.14603]
[1777671594666,27.29,78105.0,0.04,0.52554,0.00019,30.14625]
[1777671596317,27.29,78105.0,0.04,0.52554,0.00019,30.14624]
[1777671597386,27.29,78104.76,0.04,0.5255,0.00019,30.14637]
[1777671597621,27.29,78104.76,0.04,0.5255,0.00019,30.14637]
[1777671598355,27.29,78104.76,0.04,0.5255,0.00019,30.14637]
[1777671601406,27.29,78098.73,0.04,0.52434,0.00019,30.14954]
[1777671606442,27.28,78098.88,0.04,0.52437,0.00019,30.14945]
[1777671611562,27.28,78104.39,0.04,0.52543,0.00019,30.14655]
[1777671611588,27.28,78104.39,0.04,0.52543,0.00019,30.14655]
[1777671611689,27.28,78107.41,0.04,0.52601,0.00019,30.14487]
[1777671612324,27.28,78107.41,0.04,0.52601,0.00019,30.14487]
[1777671612326,27.28,78107.41,0.04,0.52601,0.00019,30.14487]
[1777671612380,27.28,78107.41,0.04,0.52601,0.00019,30.14487]
[1777671612624,27.28,78107.41,0.04,0.52601,0.00019,30.14487]
[1777671612644,27.28,78107.41,0.04,0.52601,0.00019,30.14487]
[1777671612961,27.28,78109.79,0.04,0.52647,0.00019,30.1435]
[1777671612970,27.28,78109.79,0.04,0.52647,0.00019,30.1435]
[1777671613009,27.28,78109.79,0.04,0.52647,0.00019,30.1435]
[1777671613046,27.28,78109.79,0.04,0.52647,0.00019,30.1435]
[1777671613102,27.28,78109.79,0.04,0.52647,0.00019,30.1435]
[1777671613356,27.28,78109.79,0.04,0.52647,0.00019,30.1435]
[1777671613399,27.28,78109.79,0.04,0.52647,0.00019,30.1435]
[1777671613631,27.28,78109.79,0.04,0.52647,0.00019,30.1435]
[1777671613672,27.28,78109.79,0.04,0.52647,0.00019,30.1435]
[1777671617518,27.28,78121.06,0.04,0.52864,0.00019,30.13648]
[1777671622554,27.28,78125.46,0.04,0.52949,0.00019,30.1335]
[1777671623088,27.28,78125.46,0.04,0.52949,0.00019,30.1335]
[1777671623148,27.28,78125.46,0.04,0.52949,0.00019,30.1335]
[1777671623161,27.28,78125.46,0.04,0.52949,0.00019,30.1335]
[1777671623273,27.28,78125.46,0.04,0.52949,0.00019,30.1335]
[1777671623306,27.28,78125.46,0.04,0.52949,0.00019,30.1335]
[1777671623327,27.28,78125.46,0.04,0.52949,0.00019,30.1335]
[1777671623397,27.28,78125.46,0.04,0.52949,0.00019,30.1335]
[1777671623461,27.28,78125.46,0.04,0.52949,0.00019,30.1335]
[1777671623525,27.28,78125.46,0.04,0.52949,0.00019,30.1335]
[1777671623593,27.28,78142.61,0.04,0.53279,0.00019,30.12057]
[1777671625578,27.28,78144.12,0.04,0.53308,0.00019,30.11933]
[1777671625932,27.28,78144.12,0.04,0.53308,0.00019,30.11933]
[1777671625961,27.28,78144.12,0.04,0.53308,0.00019,30.11933]
[1777671626582,27.28,78148.99,0.04,0.53402,0.00019,30.11524]
[1777671627986,27.28,78148.88,0.04,0.534,0.00019,30.11533]
[1777671630612,27.28,78142.51,0.04,0.53278,0.00019,30.12064]
[1777671635646,27.27,78137.46,0.04,0.53181,0.00019,30.12156]
[1777671637082,27.27,78134.46,0.04,0.53124,0.00019,30.12386]
[1777671637691,27.27,78134.46,0.04,0.53124,0.00019,30.12386]
[1777671639175,27.27,78132.78,0.04,0.53091,0.00019,30.12511]
[1777671639773,27.27,78132.78,0.04,0.53091,0.00019,30.12511]
[1777671643707,27.26,78126.39,0.04,0.52969,0.00019,30.1297]
[1777671648745,27.25,78125.21,0.04,0.52947,0.00019,30.1305]
[1777671653336,27.24,78124.25,0.04,0.52929,0.00019,30.13114]
[1777671654391,27.24,78124.25,0.04,0.52929,0.00019,30.13113]
[1777671654443,27.24,78124.25,0.04,0.52929,0.00019,30.13113]
[1777671654783,27.24,78124.03,0.04,0.52925,0.00019,30.13128]
[1777671656345,27.24,78123.33,0.04,0.52911,0.00019,30.13175]
[1777671656416,27.24,78123.33,0.04,0.52911,0.00019,30.13175]
[1777671656796,27.24,78123.39,0.04,0.52912,0.00019,30.1317]
[1777671657808,27.24,78116.5,0.04,0.5278,0.00019,30.13623]
[1777671658440,27.24,78116.5,0.04,0.5278,0.00019,30.13623]
[1777671658481,27.24,78116.5,0.04,0.5278,0.00019,30.13623]
[1777671658811,27.24,78113.14,0.04,0.52715,0.00019,30.13831]
[1777671663846,27.23,78108.31,0.04,0.52622,0.00019,30.14115]
[1777671666172,27.23,78107.35,0.04,0.52604,0.00019,30.14169]
[1777671666181,27.23,78107.35,0.04,0.52604,0.00019,30.14169]
[1777671666219,27.23,78107.35,0.04,0.52604,0.00019,30.14169]
[1777671666871,27.22,78106.06,0.04,0.52579,0.00019,30.14242]
[1777671667545,27.22,78106.06,0.04,0.52579,0.00019,30.14242]
[1777671667577,27.22,78106.06,0.04,0.52579,0.00019,30.14242]
[1777671667873,27.22,78104.9,0.04,0.52556,0.00019,30.14306]
[1777671668621,27.22,78104.9,0.04,0.52556,0.00019,30.14306]
[1777671673918,27.22,78106.96,0.04,0.52597,0.00019,30.14189]
[1777671678950,27.21,78105.71,0.04,0.52573,0.00019,30.14258]
[1777671683985,27.21,78103.94,0.04,0.52539,0.00019,30.14354]
[1777671689024,27.2,78109.22,0.04,0.52641,0.00019,30.14054]
[1777671690031,27.2,78116.94,0.04,0.5279,0.00019,30.13582]
[1777671695069,27.2,78120.9,0.04,0.52867,0.00019,30.13017]
[1777671697310,27.2,78120.35,0.04,0.52857,0.00019,30.13053]
[1777671697325,27.2,78120.35,0.04,0.52857,0.00019,30.13053]
[1777671697362,27.2,78120.35,0.04,0.52857,0.00019,30.13053]
[1777671697381,27.2,78120.35,0.04,0.52857,0.00019,30.13053]
[1777671697450,27.2,78120.35,0.04,0.52857,0.00019,30.13053]
[1777671697462,27.2,78120.35,0.04,0.52857,0.00019,30.13053]
[1777671697504,27.2,78120.35,0.04,0.52857,0.00019,30.13053]
[1777671697635,27.19,78120.75,0.04,0.52864,0.00019,30.13026]
[1777671699091,27.19,78120.75,0.04,0.52865,0.00019,30.13026]
[1777671699096,27.19,78120.75,0.04,0.52865,0.00019,30.13026]
[1777671699129,27.19,78120.75,0.04,0.52865,0.00019,30.13026]
[1777671699230,27.19,78128.97,0.04,0.53023,0.00019,30.12454]
[1777671702488,27.19,78129.09,0.04,0.53026,0.00019,30.12445]
[1777671702513,27.19,78129.09,0.04,0.53026,0.00019,30.12445]
[1777671702679,27.19,78129.09,0.04,0.53026,0.00019,30.12445]
[1777671702835,27.19,78129.09,0.04,0.53026,0.00019,30.12445]
[1777671702953,27.19,78129.09,0.04,0.53026,0.00019,30.12445]
[1777671702972,27.19,78127.83,0.04,0.53002,0.00019,30.12535]
[1777671704211,27.19,78127.83,0.04,0.53002,0.00019,30.12534]
[1777671704237,27.19,78127.83,0.04,0.53002,0.00019,30.12534]
[1777671704277,27.19,78149.15,0.04,0.53413,0.00019,30.10846]
[1777671706364,27.19,78156.96,0.04,0.53564,0.00019,30.10147]
[1777671708157,27.19,78159.45,0.04,0.53612,0.00019,30.09915]
[1777671709311,27.19,78159.45,0.04,0.53612,0.00019,30.09915]
[1777671709338,27.19,78159.45,0.04,0.53612,0.00019,30.09915]
[1777671709409,27.19,78159.63,0.04,0.53616,0.00019,30.09897]
[1777671712186,27.19,78152.28,0.04,0.53474,0.00019,30.1057]
[1777671716664,27.18,78147.63,0.04,0.53384,0.00019,30.10975]
[1777671716707,27.18,78147.63,0.04,0.53384,0.00019,30.10975]
[1777671716832,27.18,78147.63,0.04,0.53384,0.00019,30.10975]
[1777671716897,27.18,78147.63,0.04,0.53384,0.00019,30.10975]
[1777671716945,27.18,78145.96,0.04,0.53352,0.00019,30.11117]
[1777671718488,27.18,78145.96,0.04,0.53352,0.00019,30.11117]
[1777671718524,27.18,78145.96,0.04,0.53352,0.00019,30.11117]
[1777671718586,27.18,78132.71,0.04,0.53096,0.00019,30.12174]
[1777671724271,27.17,78129.37,0.04,0.53032,0.00019,30.12417]
[1777671726715,27.17,78129.1,0.04,0.53027,0.00019,30.12436]
[1777671726732,27.17,78129.1,0.04,0.53027,0.00019,30.12436]
[1777671726816,27.17,78128.83,0.04,0.53022,0.00019,30.12456]
[1777671727681,27.17,78128.83,0.04,0.53022,0.00019,30.12456]
[1777671727703,27.17,78128.83,0.04,0.53022,0.00019,30.12456]
[1777671727779,27.17,78128.48,0.04,0.53016,0.00019,30.1248]
[1777671733336,27.16,78136.98,0.04,0.5318,0.00019,30.11838]
[1777671738370,27.16,78137.68,0.04,0.53194,0.00019,30.11781]
[1777671744413,27.16,78138.16,0.04,0.53204,0.00019,30.11741]
[1777671749447,27.15,78131.74,0.04,0.5308,0.00019,30.12233]
[1777671752468,27.15,78125.83,0.04,0.52966,0.00019,30.12354]
[1777671757503,27.14,78121.77,0.04,0.52888,0.00019,30.12632]
[1777671759110,27.14,78121.68,0.04,0.52886,0.00019,30.12638]
[1777671759113,27.14,78121.68,0.04,0.52886,0.00019,30.12638]
[1777671759157,27.14,78121.68,0.04,0.52886,0.00019,30.12638]
[1777671759517,27.14,78122.49,0.04,0.52902,0.00019,30.12582]
[1777671765559,27.13,78119.92,0.04,0.52853,0.00019,30.12752]
[1777671770596,27.13,78120.17,0.04,0.52858,0.00019,30.12734]
[1777671776636,27.12,78118.75,0.04,0.52831,0.00019,30.12825]
[1777671780541,27.12,78115.66,0.04,0.52771,0.00019,30.13023]
[1777671780670,27.12,78115.66,0.04,0.52771,0.00019,30.13023]
[1777671780929,27.11,78094.87,0.04,0.52368,0.00019,30.14189]
[1777671781262,27.11,78094.87,0.04,0.52368,0.00019,30.14189]
[1777671782125,27.11,78094.87,0.04,0.52368,0.00019,30.14189]
[1777671782227,27.11,78094.87,0.04,0.52368,0.00019,30.14189]
[1777671782358,27.11,78094.87,0.04,0.52368,0.00019,30.14189]
[1777671782439,27.11,78094.87,0.04,0.52368,0.00019,30.14189]
[1777671782664,27.11,78094.87,0.04,0.52368,0.00019,30.14189]
[1777671782679,27.11,78072.16,0.04,0.51927,0.00019,30.15109]
[1777671783687,27.11,78065.12,0.04,0.51791,0.00019,30.15319]
[1777671785904,27.11,78065.26,0.04,0.51793,0.00019,30.15315]
[1777671785933,27.11,78065.26,0.04,0.51793,0.00019,30.15315]
[1777671786006,27.11,78065.73,0.04,0.51802,0.00019,30.15302]
[1777671790041,27.11,78066.37,0.04,0.51815,0.00019,30.15284]
[1777671790078,27.11,78066.37,0.04,0.51815,0.00019,30.15284]
[1777671790735,27.11,78066.73,0.04,0.51822,0.00019,30.15274]
[1777671794171,27.11,78067.93,0.04,0.51845,0.00019,30.15239]
[1777671794205,27.11,78067.93,0.04,0.51845,0.00019,30.15239]
[1777671794763,27.11,78068.03,0.04,0.51847,0.00019,30.15236]
[1777671800805,27.11,78069.04,0.04,0.51867,0.00019,30.15206]
[1777671805346,27.11,78069.91,0.04,0.51884,0.00019,30.15179]
[1777671805369,27.11,78069.91,0.04,0.51884,0.00019,30.15179]
[1777671805839,27.11,78072.97,0.04,0.51943,0.00019,30.15082]
[1777671810875,27.11,78072.57,0.04,0.51935,0.00019,30.15095]
[1777671815910,27.11,78069.73,0.04,0.5188,0.00019,30.1488]
[1777671820945,27.11,78071.29,0.04,0.5191,0.00019,30.14831]
[1777671825980,27.11,78069.47,0.04,0.51875,0.00019,30.14887]
[1777671828963,27.11,78069.8,0.04,0.51882,0.00019,30.14877]
[1777671828999,27.11,78069.8,0.04,0.51882,0.00019,30.14877]
[1777671829040,27.11,78072.62,0.04,0.51936,0.00019,30.14788]
[1777671831985,27.11,78072.38,0.04,0.51932,0.00019,30.14795]
[1777671832017,27.11,78072.38,0.04,0.51932,0.00019,30.14795]
[1777671832085,27.11,78080.23,0.04,0.52084,0.00019,30.14517]
[1777671833907,27.11,78080.23,0.04,0.52084,0.00019,30.14517]
[1777671833923,27.11,78080.23,0.04,0.52084,0.00019,30.14517]
[1777671833946,27.11,78080.23,0.04,0.52084,0.00019,30.14517]
[1777671835048,27.11,78085.17,0.04,0.5218,0.00019,30.1432]
[1777671835076,27.11,78085.17,0.04,0.5218,0.00019,30.1432]
[1777671835148,27.11,78094.96,0.04,0.5237,0.00019,30.13877]
[1777671837068,27.11,78094.83,0.04,0.52368,0.00019,30.13883]
[1777671840089,27.1,78088.49,0.04,0.52245,0.00019,30.14177]
[1777671842140,27.1,78079.48,0.04,0.5207,0.00019,30.14545]
[1777671843212,27.1,78079.48,0.04,0.5207,0.00019,30.14545]
[1777671843239,27.1,78079.48,0.04,0.5207,0.00019,30.14545]
[1777671844117,27.1,78079.33,0.04,0.52067,0.00019,30.14551]
[1777671849151,27.1,78074.73,0.04,0.51978,0.00019,30.14716]
[1777671852561,27.1,78074.64,0.04,0.51976,0.00019,30.14719]
[1777671852587,27.1,78074.64,0.04,0.51976,0.00019,30.14719]
[1777671853179,27.11,78073.74,0.04,0.51958,0.00019,30.1475]
[1777671853449,27.11,78073.74,0.04,0.51958,0.00019,30.1475]
[1777671853484,27.11,78073.74,0.04,0.51958,0.00019,30.1475]
[1777671853592,27.11,78073.74,0.04,0.51958,0.00019,30.1475]
[1777671853694,27.11,78072.78,0.04,0.5194,0.00019,30.14782]
[1777671855102,27.11,78072.78,0.04,0.5194,0.00019,30.14782]
[1777671855155,27.11,78072.78,0.04,0.5194,0.00019,30.14782]
[1777671855129,27.11,78071.58,0.04,0.51916,0.00019,30.14821]
[1777671860406,27.11,78073.28,0.04,0.51949,0.00019,30.14765]
[1777671864346,27.1,78070.97,0.04,0.51905,0.00019,30.1484]
[1777671864368,27.1,78070.97,0.04,0.51905,0.00019,30.1484]
[1777671864469,27.1,78070.97,0.04,0.51905,0.00019,30.1484]
[1777671864496,27.1,78070.97,0.04,0.51905,0.00019,30.1484]
[1777671864521,27.1,78070.97,0.04,0.51905,0.00019,30.1484]
[1777671872625,27.1,78072.08,0.04,0.51926,0.00019,30.14498]
[1777671872649,27.1,78072.08,0.04,0.51926,0.00019,30.14498]
[1777671872746,27.1,78072.08,0.04,0.51926,0.00019,30.14498]
[1777671872847,27.1,78071.71,0.04,0.51919,0.00019,30.1451]
[1777671877753,27.1,78068.23,0.04,0.51851,0.00019,30.14618]
[1777671877797,27.1,78068.23,0.04,0.51851,0.00019,30.14618]
[1777671877968,27.1,78068.23,0.04,0.51851,0.00019,30.14618]
[1777671883390,27.1,78070.02,0.04,0.51886,0.00019,30.14564]
[1777671885954,27.1,78069.52,0.04,0.51876,0.00019,30.14579]
[1777671885985,27.1,78069.52,0.04,0.51876,0.00019,30.14579]
[1777671886056,27.1,78069.52,0.04,0.51876,0.00019,30.14579]
[1777671892014,27.1,78069.07,0.04,0.51868,0.00019,30.14593]
[1777671892034,27.1,78069.07,0.04,0.51868,0.00019,30.14593]
[1777671892120,27.1,78071.13,0.04,0.51908,0.00019,30.14529]
[1777671892333,27.1,78071.13,0.04,0.51908,0.00019,30.14529]
[1777671892359,27.1,78071.13,0.04,0.51908,0.00019,30.14529]
[1777671892488,27.1,78071.13,0.04,0.51908,0.00019,30.14529]
[1777671892550,27.1,78072.04,0.04,0.51925,0.00019,30.145]
[1777671896120,27.11,78075.75,0.04,0.51997,0.00019,30.14375]
[1777671896148,27.11,78075.75,0.04,0.51997,0.00019,30.14375]
[1777671896189,27.11,78078.43,0.04,0.5205,0.00019,30.14279]
[1777671897416,27.11,78078.23,0.04,0.52046,0.00019,30.14286]
[1777671897461,27.11,78078.23,0.04,0.52046,0.00019,30.14286]
[1777671897620,27.11,78078.23,0.04,0.52046,0.00019,30.14286]
[1777671897621,27.11,78080.0,0.04,0.5208,0.00019,30.1422]
[1777671901516,27.11,78090.01,0.04,0.52274,0.00019,30.13804]
[1777671906274,27.11,78093.03,0.04,0.52333,0.00019,30.13664]
[1777671906308,27.11,78093.03,0.04,0.52333,0.00019,30.13664]
[1777671906593,27.11,78093.93,0.04,0.5235,0.00019,30.13621]
[1777671912592,27.11,78095.56,0.04,0.52382,0.00019,30.13542]
[1777671913664,27.11,78095.56,0.04,0.52382,0.00019,30.13542]
[1777671913695,27.11,78095.56,0.04,0.52382,0.00019,30.13542]
[1777671913807,27.11,78095.56,0.04,0.52382,0.00019,30.13542]
[1777671913865,27.11,78095.72,0.04,0.52385,0.00019,30.13534]
[1777671916425,27.11,78096.95,0.04,0.52409,0.00019,30.13472]
[1777671916462,27.11,78096.95,0.04,0.52409,0.00019,30.13472]
[1777671916593,27.11,78096.95,0.04,0.52409,0.00019,30.13472]
[1777671916897,27.11,78099.45,0.04,0.52458,0.00019,30.13344]
[1777671917456,27.11,78099.45,0.04,0.52458,0.00019,30.13344]
[1777671917501,27.11,78099.45,0.04,0.52458,0.00019,30.13344]
[1777671917542,27.11,78099.45,0.04,0.52458,0.00019,30.13344]
[1777671917629,27.11,78099.45,0.04,0.52458,0.00019,30.13344]
[1777671919642,27.11,78105.56,0.04,0.52576,0.00019,30.13013]
[1777671923233,27.11,78107.9,0.04,0.52622,0.00019,30.12879]
[1777671923254,27.11,78107.9,0.04,0.52622,0.00019,30.12879]
[1777671923492,27.11,78107.9,0.04,0.52622,0.00019,30.12879]
[1777671923521,27.11,78107.9,0.04,0.52622,0.00019,30.12879]
[1777671923842,27.11,78109.39,0.04,0.52651,0.00019,30.12792]
[1777671924343,27.11,78109.39,0.04,0.52651,0.00019,30.12792]
[1777671924350,27.11,78109.39,0.04,0.52651,0.00019,30.12792]
[1777671924386,27.11,78109.39,0.04,0.52651,0.00019,30.12792]
[1777671924582,27.11,78109.39,0.04,0.52651,0.00019,30.12792]
[1777671926693,27.1,78121.03,0.04,0.52877,0.00019,30.12056]
[1777671930742,27.1,78124.08,0.04,0.52936,0.00019,30.11846]
[1777671930766,27.1,78124.08,0.04,0.52936,0.00019,30.11846]
[1777671930824,27.1,78125.97,0.04,0.52973,0.00019,30.11713]
[1777671932321,27.1,78125.97,0.04,0.52973,0.00019,30.11407]
[1777671932362,27.1,78125.97,0.04,0.52973,0.00019,30.11407]
[1777671932756,27.1,78125.97,0.04,0.52973,0.00019,30.11407]
[1777671932782,27.1,78125.97,0.04,0.52973,0.00019,30.11407]
[1777671932942,27.1,78125.97,0.04,0.52973,0.00019,30.11407]
[1777671933807,27.1,78121.72,0.04,0.5289,0.00019,30.11702]
[1777671933841,27.1,78121.72,0.04,0.5289,0.00019,30.11702]
[1777671933844,27.1,78119.21,0.04,0.52842,0.00019,30.11869]
[1777671937769,27.1,78111.45,0.04,0.52691,0.00019,30.1236]
[1777671938903,27.1,78111.45,0.04,0.52691,0.00019,30.1236]
[1777671939926,27.1,78111.22,0.04,0.52687,0.00019,30.12374]
[1777671939946,27.1,78111.22,0.04,0.52687,0.00019,30.12374]
[1777671940027,27.09,78112.58,0.04,0.52713,0.00019,30.12291]
[1777671941087,27.09,78112.58,0.04,0.52713,0.00019,30.12291]
[1777671941114,27.09,78112.58,0.04,0.52713,0.00019,30.12291]
[1777671941215,27.09,78112.24,0.04,0.52707,0.00019,30.12311]
[1777671943028,27.09,78112.24,0.04,0.52707,0.00019,30.12311]
[1777671945335,27.09,78112.18,0.04,0.52706,0.00019,30.12313]
[1777671945363,27.09,78112.18,0.04,0.52706,0.00019,30.12313]
[1777671945832,27.09,78111.96,0.04,0.52702,0.00019,30.12326]
[1777671952193,27.08,78110.36,0.04,0.52671,0.00019,30.12422]
[1777671953204,27.08,78109.06,0.04,0.52646,0.00019,30.12498]
[1777671953228,27.08,78109.06,0.04,0.52646,0.00019,30.12498]
[1777671953889,27.08,78106.63,0.04,0.52599,0.00019,30.12639]
[1777671958922,27.07,78101.61,0.04,0.52502,0.00019,30.12916]
[1777671959979,27.07,78101.61,0.04,0.52502,0.00019,30.12916]
[1777671960011,27.07,78101.61,0.04,0.52502,0.00019,30.12916]
[1777671960242,27.07,78101.94,0.04,0.52508,0.00019,30.12898]
[1777671965495,27.07,78098.79,0.04,0.52447,0.00019,30.13064]
[1777671965538,27.07,78098.79,0.04,0.52447,0.00019,30.13064]
[1777671965796,27.07,78098.79,0.04,0.52447,0.00019,30.13064]
[1777671965971,27.07,78099.0,0.04,0.52451,0.00019,30.13053]
[1777671971007,27.07,78098.41,0.04,0.52439,0.00019,30.13084]
[1777671974011,27.07,78099.17,0.04,0.52454,0.00019,30.13044]
[1777671974043,27.07,78099.17,0.04,0.52454,0.00019,30.13044]
[1777671974082,27.07,78099.17,0.04,0.52454,0.00019,30.13044]
[1777671974271,27.07,78099.17,0.04,0.52454,0.00019,30.13044]
[1777671974155,27.07,78102.45,0.04,0.52518,0.00019,30.1287]
[1777671975760,27.07,78102.45,0.04,0.52518,0.00019,30.1287]
[1777671975773,27.07,78102.45,0.04,0.52518,0.00019,30.1287]
[1777671975801,27.07,78102.45,0.04,0.52518,0.00019,30.1287]
[1777671976044,27.07,78108.92,0.04,0.52644,0.00019,30.12503]
[1777671976764,27.07,78108.92,0.04,0.52644,0.00019,30.12503]
[1777671976806,27.07,78108.92,0.04,0.52644,0.00019,30.12503]
[1777671976994,27.07,78108.92,0.04,0.52644,0.00019,30.12503]
[1777671977789,27.07,78112.74,0.04,0.52718,0.00019,30.12272]
[1777671977822,27.07,78112.74,0.04,0.52718,0.00019,30.12272]
[1777671978058,27.07,78112.74,0.04,0.52718,0.00019,30.12272]
[1777671980487,27.07,78112.64,0.04,0.52716,0.00019,30.12278]
[1777671980517,27.07,78112.64,0.04,0.52716,0.00019,30.12278]
[1777671980653,27.07,78112.64,0.04,0.52716,0.00019,30.12278]
[1777671981079,27.07,78113.2,0.04,0.52727,0.00019,30.12243]
[1777671986114,27.06,78114.83,0.04,0.52759,0.00019,30.1214]
[1777671991149,27.06,78109.92,0.04,0.52664,0.00019,30.12134]
[1777671992571,27.06,78109.99,0.04,0.52666,0.00019,30.1213]
[1777671992576,27.06,78109.99,0.04,0.52666,0.00019,30.1213]
[1777671992611,27.06,78109.99,0.04,0.52666,0.00019,30.1213]
[1777671993162,27.06,78109.82,0.04,0.52662,0.00019,30.1214]
[1777671998198,27.05,78109.7,0.04,0.5266,0.00019,30.12145]
[1777672003234,27.04,78109.65,0.04,0.5266,0.00019,30.12146]
[1777672008269,27.04,78107.82,0.04,0.52624,0.00019,30.12252]
[1777672012296,27.04,78102.04,0.04,0.52512,0.00019,30.12577]
[1777672017331,27.04,78099.52,0.04,0.52463,0.00019,30.12713]
[1777672022368,27.04,78106.08,0.04,0.5259,0.00019,30.12354]
[1777672024552,27.04,78108.36,0.04,0.52635,0.00019,30.12222]
[1777672024582,27.04,78108.36,0.04,0.52635,0.00019,30.12222]
[1777672024793,27.04,78108.36,0.04,0.52635,0.00019,30.12222]
[1777672030423,27.04,78115.35,0.04,0.52771,0.00019,30.11793]
[1777672037028,27.04,78117.49,0.04,0.52813,0.00019,30.11654]
[1777672038016,27.04,78114.57,0.04,0.52756,0.00019,30.11842]
[1777672038142,27.04,78114.57,0.04,0.52756,0.00019,30.11842]
[1777672038656,27.04,78114.79,0.04,0.5276,0.00019,30.11828]
[1777672039056,27.04,78114.79,0.04,0.5276,0.00019,30.11828]
[1777672046533,27.03,78115.47,0.04,0.52774,0.00019,30.11784]
[1777672050253,27.03,78115.4,0.04,0.52772,0.00019,30.11788]
[1777672051265,27.03,78113.18,0.04,0.52729,0.00019,30.11928]
[1777672051297,27.03,78113.18,0.04,0.52729,0.00019,30.11928]
[1777672051364,27.03,78113.37,0.04,0.52733,0.00019,30.1161]
[1777672056382,27.03,78113.47,0.04,0.52735,0.00019,30.11603]
[1777672056426,27.03,78112.53,0.04,0.52717,0.00019,30.11662]
[1777672056762,27.03,78112.53,0.04,0.52717,0.00019,30.11662]
[1777672057359,27.03,78112.53,0.04,0.52717,0.00019,30.11662]
[1777672056863,27.03,78112.53,0.04,0.52717,0.00019,30.11662]
[1777672062555,27.03,78107.36,0.04,0.52616,0.00019,30.11971]
[1777672062585,27.03,78107.36,0.04,0.52616,0.00019,30.11971]
[1777672062870,27.03,78105.55,0.04,0.52581,0.00019,30.12075]
[1777672068688,27.02,78102.92,0.04,0.5253,0.00019,30.1222]
[1777672069627,27.02,78102.92,0.04,0.5253,0.00019,30.1222]
[1777672069656,27.02,78102.92,0.04,0.5253,0.00019,30.1222]
[1777672070196,27.02,78102.92,0.04,0.5253,0.00019,30.1222]
[1777672070239,27.02,78103.05,0.04,0.52533,0.00019,30.12212]
[1777672070676,27.02,78103.05,0.04,0.52533,0.00019,30.12212]
[1777672076744,27.02,78103.25,0.04,0.52537,0.00019,30.122]
[1777672081780,27.02,78100.44,0.04,0.52482,0.00019,30.12352]
[1777672084375,27.01,78100.26,0.04,0.52479,0.00019,30.12361]
[1777672084406,27.01,78100.26,0.04,0.52479,0.00019,30.12361]
[1777672084417,27.01,78100.91,0.04,0.52491,0.00019,30.12326]
[1777672084447,27.01,78100.91,0.04,0.52491,0.00019,30.12326]
[1777672084454,27.01,78100.91,0.04,0.52491,0.00019,30.12326]
[1777672084535,27.01,78100.91,0.04,0.52491,0.00019,30.12326]
[1777672084542,27.01,78100.91,0.04,0.52491,0.00019,30.12326]
[1777672084573,27.01,78100.91,0.04,0.52491,0.00019,30.12326]
[1777672084654,27.01,78100.91,0.04,0.52491,0.00019,30.12326]
[1777672084801,27.01,78100.91,0.04,0.52491,0.00019,30.12326]
[1777672085867,27.01,78100.91,0.04,0.52491,0.00019,30.12326]
[1777672085878,27.01,78100.91,0.04,0.52491,0.00019,30.12326]
[1777672085901,27.01,78100.91,0.04,0.52491,0.00019,30.12326]
[1777672086117,27.01,78100.91,0.04,0.52491,0.00019,30.12326]
[1777672086148,27.01,78119.03,0.04,0.52844,0.00019,30.11238]
[1777672086814,27.01,78119.03,0.04,0.52844,0.00019,30.11238]
[1777672091849,27.01,78123.89,0.04,0.52939,0.00019,30.10904]
[1777672096884,27.0,78123.82,0.04,0.52938,0.00019,30.10907]
[1777672102183,27.0,78120.74,0.04,0.52879,0.00019,30.11118]
[1777672106194,27.0,78118.99,0.04,0.52845,0.00019,30.11234]
[1777672106229,27.0,78118.99,0.04,0.52845,0.00019,30.11234]
[1777672106296,26.99,78118.52,0.04,0.52836,0.00019,30.11265]
[1777672111989,26.99,78118.47,0.04,0.52835,0.00019,30.1096]
[1777672114397,26.99,78118.47,0.04,0.52835,0.00019,30.1096]
[1777672114436,26.99,78118.47,0.04,0.52835,0.00019,30.1096]
[1777672115069,26.99,78118.56,0.04,0.52837,0.00019,30.10954]
[1777672115352,26.99,78118.56,0.04,0.52837,0.00019,30.10954]
[1777672115453,26.99,78115.8,0.04,0.52783,0.00019,30.11134]
[1777672118415,26.99,78115.8,0.04,0.52783,0.00019,30.11134]
[1777672119433,26.98,78117.0,0.04,0.52807,0.00019,30.11055]
[1777672119453,26.98,78117.0,0.04,0.52807,0.00019,30.11055]
[1777672120056,26.98,78116.53,0.04,0.52798,0.00019,30.11085]
[1777672124479,26.98,78118.58,0.04,0.52838,0.00019,30.1095]
[1777672124520,26.98,78118.58,0.04,0.52838,0.00019,30.1095]
[1777672124643,26.98,78118.58,0.04,0.52838,0.00019,30.1095]
[1777672125085,26.98,78121.36,0.04,0.52892,0.00019,30.10762]
[1777672130117,26.97,78120.38,0.04,0.52873,0.00019,30.10827]
[1777672135154,26.97,78119.42,0.04,0.52855,0.00019,30.1089]
[1777672140189,26.97,78118.04,0.04,0.52828,0.0002,30.10981]
[1777672142798,26.97,78118.53,0.04,0.52838,0.0002,30.10948]
[1777672143942,26.96,78118.07,0.04,0.52829,0.0002,30.10978]
[1777672149252,26.96,78117.23,0.04,0.52813,0.0002,30.11031]
[1777672154287,26.96,78120.75,0.04,0.52882,0.0002,30.10795]
[1777672159322,26.95,78125.79,0.04,0.52981,0.0002,30.1044]
[1777672163106,26.95,78126.68,0.04,0.52998,0.0002,30.10375]
[1777672163108,26.95,78126.68,0.04,0.52998,0.0002,30.10375]
[1777672163149,26.95,78126.68,0.04,0.52998,0.0002,30.10375]
[1777672163397,26.95,78127.8,0.04,0.5302,0.0002,30.10293]
[1777672167229,26.95,78127.89,0.04,0.53022,0.0002,30.10286]
[1777672167275,26.95,78127.89,0.04,0.53022,0.0002,30.10286]
[1777672167448,26.95,78127.89,0.04,0.53022,0.0002,30.10286]
[1777672167459,26.95,78128.37,0.04,0.53031,0.0002,30.1025]
[1777672168244,26.95,78128.37,0.04,0.53031,0.0002,30.1025]
[1777672168268,26.95,78128.37,0.04,0.53031,0.0002,30.1025]
[1777672168385,26.95,78128.37,0.04,0.53031,0.0002,30.1025]
[1777672173374,26.94,78129.56,0.04,0.53055,0.0002,30.09855]
[1777672173394,26.94,78129.56,0.04,0.53055,0.0002,30.09855]
[1777672173445,26.94,78129.56,0.04,0.53055,0.0002,30.09855]
[1777672173495,26.94,78129.44,0.04,0.53052,0.0002,30.09864]
[1777672175356,26.94,78129.44,0.04,0.53052,0.0002,30.09863]
[1777672181476,26.94,78129.4,0.04,0.53052,0.0002,30.09865]
[1777672186511,26.94,78132.17,0.04,0.53106,0.0002,30.09655]
[1777672192553,26.94,78131.44,0.04,0.53092,0.0002,30.09711]
[1777672197742,26.94,78130.76,0.04,0.53079,0.0002,30.09762]
[1777672197758,26.94,78130.76,0.04,0.53079,0.0002,30.09762]
[1777672198002,26.94,78130.34,0.04,0.5307,0.0002,30.09793]
[1777672203630,26.94,78130.32,0.04,0.5307,0.0002,30.09794]
[1777672209416,26.94,78131.42,0.04,0.53092,0.0002,30.09711]
[1777672210740,26.94,78131.42,0.04,0.53092,0.0002,30.09711]
[1777672210766,26.94,78131.42,0.04,0.53092,0.0002,30.09711]
[1777672210995,26.94,78131.26,0.04,0.53089,0.0002,30.09723]
[1777672213023,26.94,78131.26,0.04,0.53089,0.0002,30.09723]
[1777672213054,26.94,78131.26,0.04,0.53089,0.0002,30.09723]
[1777672213292,26.94,78131.26,0.04,0.53089,0.0002,30.09723]
[1777672213394,26.94,78131.87,0.04,0.53101,0.0002,30.09677]
[1777672219485,26.94,78131.14,0.04,0.53086,0.0002,30.09732]
[1777672220221,26.94,78131.14,0.04,0.53086,0.0002,30.09732]
[1777672220279,26.94,78131.14,0.04,0.53086,0.0002,30.09732]
[1777672220414,26.94,78131.13,0.04,0.53086,0.0002,30.09733]
[1777672221921,26.94,78131.13,0.04,0.53086,0.0002,30.09733]
[1777672221953,26.94,78131.13,0.04,0.53086,0.0002,30.09733]
[1777672222107,26.94,78131.13,0.04,0.53086,0.0002,30.09733]
[1777672222133,26.94,78131.13,0.04,0.53086,0.0002,30.09733]
[1777672222196,26.94,78132.12,0.04,0.53105,0.0002,30.09657]
[1777672222592,26.94,78132.12,0.04,0.53105,0.0002,30.09657]
[1777672223325,26.94,78132.12,0.04,0.53105,0.0002,30.09657]
[1777672223338,26.94,78132.12,0.04,0.53105,0.0002,30.09657]
[1777672223423,26.94,78132.12,0.04,0.53105,0.0002,30.09657]
[1777672223450,26.94,78132.12,0.04,0.53105,0.0002,30.09657]
[1777672223481,26.94,78132.12,0.04,0.53105,0.0002,30.09657]
[1777672223510,26.94,78132.12,0.04,0.53105,0.0002,30.09657]
[1777672223544,26.94,78132.12,0.04,0.53105,0.0002,30.09657]
[1777672223575,26.94,78132.09,0.04,0.53105,0.0002,30.0966]
[1777672223691,26.94,78132.09,0.04,0.53105,0.0002,30.0966]
[1777672223950,26.94,78132.09,0.04,0.53105,0.0002,30.0966]
[1777672223951,26.94,78132.09,0.04,0.53105,0.0002,30.0966]
[1777672223971,26.94,78132.09,0.04,0.53105,0.0002,30.0966]
[1777672224122,26.94,78132.09,0.04,0.53105,0.0002,30.0966]
[1777672224251,26.94,78132.09,0.04,0.53105,0.0002,30.0966]
[1777672224300,26.94,78132.09,0.04,0.53105,0.0002,30.0966]
[1777672224310,26.94,78132.09,0.04,0.53105,0.0002,30.0966]
[1777672224336,26.94,78132.09,0.04,0.53105,0.0002,30.0966]
[1777672224362,26.94,78132.09,0.04,0.53105,0.0002,30.0966]
[1777672224385,26.94,78132.09,0.04,0.53105,0.0002,30.0966]
[1777672224464,26.94,78149.75,0.04,0.53449,0.00019,30.08196]
[1777672225267,26.94,78149.75,0.04,0.53449,0.00019,30.08196]
[1777672225294,26.94,78149.75,0.04,0.53449,0.00019,30.08196]
[1777672225497,26.94,78149.13,0.04,0.53437,0.00019,30.08252]
[1777672229344,26.94,78147.5,0.04,0.53405,0.00019,30.08396]
[1777672229359,26.94,78147.5,0.04,0.53405,0.00019,30.08396]
[1777672229517,26.94,78147.5,0.04,0.53405,0.00019,30.08396]
[1777672229555,26.94,78146.04,0.04,0.53377,0.00019,30.08524]
[1777672230341,26.94,78146.04,0.04,0.53377,0.00019,30.08524]
[1777672230368,26.94,78146.04,0.04,0.53377,0.00019,30.08524]
[1777672230442,26.94,78145.08,0.04,0.53358,0.00019,30.08607]
[1777672235855,26.94,78148.24,0.04,0.5342,0.00019,30.08026]
[1777672240890,26.94,78149.05,0.04,0.53435,0.00019,30.07956]
[1777672245927,26.95,78150.22,0.04,0.53458,0.00019,30.07853]
[1777672247565,26.95,78150.22,0.04,0.53458,0.00019,30.07853]
[1777672247588,26.95,78150.22,0.04,0.53458,0.00019,30.07853]
[1777672248242,26.95,78150.71,0.04,0.53467,0.00019,30.0781]
[1777672248343,26.95,78150.37,0.04,0.53461,0.00019,30.0784]
[1777672249605,26.95,78150.37,0.04,0.53461,0.00019,30.0784]
[1777672249643,26.95,78150.37,0.04,0.53461,0.00019,30.0784]
[1777672249954,26.95,78150.37,0.04,0.53461,0.00019,30.07841]
[1777672254990,26.95,78151.0,0.04,0.53473,0.00019,30.07786]
[1777672257247,26.95,78151.0,0.04,0.53473,0.00019,30.07786]
[1777672257254,26.95,78151.0,0.04,0.53473,0.00019,30.07786]
[1777672257319,26.95,78151.0,0.04,0.53473,0.00019,30.07786]
[1777672257541,26.95,78151.0,0.04,0.53473,0.00019,30.07786]
[1777672257530,26.95,78151.36,0.04,0.53479,0.00019,30.07754]
[1777672258272,26.95,78151.36,0.04,0.53479,0.00019,30.07754]
[1777672258273,26.95,78151.36,0.04,0.53479,0.00019,30.07754]
[1777672258307,26.95,78151.36,0.04,0.53479,0.00019,30.07754]
[1777672258448,26.95,78151.36,0.04,0.53479,0.00019,30.07754]
[1777672258798,26.95,78143.15,0.04,0.53319,0.00019,30.08471]
[1777672258848,26.95,78143.15,0.04,0.53319,0.00019,30.08471]
[1777672259067,26.95,78143.15,0.04,0.53319,0.00019,30.08471]
[1777672259234,26.95,78143.15,0.04,0.53319,0.00019,30.08471]
[1777672259237,26.95,78143.15,0.04,0.53319,0.00019,30.08471]
[1777672259267,26.95,78143.15,0.04,0.53319,0.00019,30.08471]
[1777672259549,26.95,78143.15,0.04,0.53319,0.00019,30.08471]
[1777672259285,26.95,78136.1,0.04,0.53182,0.00019,30.09049]
[1777672259851,26.95,78136.1,0.04,0.53182,0.00019,30.09049]
[1777672259877,26.95,78136.1,0.04,0.53182,0.00019,30.09049]
[1777672260069,26.95,78136.1,0.04,0.53182,0.00019,30.09049]
[1777672260091,26.95,78132.03,0.04,0.53103,0.0002,30.09366]
[1777672262040,26.95,78130.65,0.04,0.53076,0.0002,30.0947]
[1777672262839,26.95,78130.65,0.04,0.53076,0.0002,30.0947]
[1777672262850,26.95,78130.65,0.04,0.53076,0.0002,30.0947]
[1777672262868,26.95,78130.65,0.04,0.53076,0.0002,30.0947]
[1777672262899,26.95,78130.65,0.04,0.53076,0.0002,30.0947]
[1777672263173,26.95,78130.65,0.04,0.53076,0.0002,30.0947]
[1777672263267,26.95,78123.46,0.04,0.52935,0.0002,30.09993]
[1777672266485,26.95,78122.35,0.04,0.52914,0.0002,30.1007]
[1777672266524,26.95,78122.35,0.04,0.52914,0.0002,30.1007]
[1777672266535,26.95,78122.42,0.04,0.52915,0.0002,30.10064]
[1777672266697,26.95,78122.42,0.04,0.52915,0.0002,30.10064]
[1777672266876,26.95,78122.42,0.04,0.52915,0.0002,30.10064]
[1777672266909,26.95,78122.42,0.04,0.52915,0.0002,30.10064]
[1777672267074,26.95,78122.33,0.04,0.52914,0.0002,30.1007]
[1777672267937,26.95,78122.33,0.04,0.52914,0.0002,30.1007]
[1777672267962,26.95,78122.33,0.04,0.52914,0.0002,30.1007]
[1777672268243,26.95,78122.33,0.04,0.52914,0.0002,30.1007]
[1777672268397,26.95,78122.33,0.04,0.52914,0.0002,30.1007]
[1777672268430,26.95,78122.33,0.04,0.52914,0.0002,30.1007]
[1777672268498,26.95,78120.71,0.04,0.52882,0.0002,30.10181]
[1777672270022,26.95,78120.65,0.04,0.52881,0.0002,30.10185]
[1777672270041,26.95,78120.65,0.04,0.52881,0.0002,30.10185]
[1777672270167,26.95,78120.65,0.04,0.52881,0.0002,30.10185]
[1777672273115,26.94,78104.79,0.04,0.52571,0.0002,30.11175]
[1777672275436,26.94,78102.85,0.04,0.52534,0.0002,30.11284]
[1777672275447,26.94,78102.85,0.04,0.52534,0.0002,30.11284]
[1777672275460,26.94,78102.85,0.04,0.52534,0.0002,30.11284]
[1777672275490,26.94,78102.85,0.04,0.52534,0.0002,30.11284]
[1777672275512,26.94,78102.85,0.04,0.52534,0.0002,30.11284]
[1777672275514,26.94,78102.74,0.04,0.52532,0.0002,30.11289]
[1777672275708,26.94,78102.74,0.04,0.52532,0.0002,30.11289]
[1777672275729,26.94,78102.74,0.04,0.52532,0.0002,30.11289]
[1777672275843,26.94,78102.74,0.04,0.52532,0.0002,30.11289]
[1777672276172,26.94,78102.74,0.04,0.52532,0.0002,30.11289]
[1777672276206,26.94,78102.74,0.04,0.52532,0.0002,30.11289]
[1777672281179,26.93,78102.62,0.04,0.5253,0.0002,30.11294]
[1777672281200,26.93,78102.62,0.04,0.5253,0.0002,30.11294]
[1777672281422,26.93,78102.62,0.04,0.5253,0.0002,30.11294]
[1777672281523,26.93,78103.23,0.04,0.52542,0.0002,30.1126]
[1777672282175,26.93,78103.23,0.04,0.52542,0.0002,30.1126]
[1777672282219,26.93,78103.23,0.04,0.52542,0.0002,30.1126]
[1777672282548,26.93,78103.38,0.04,0.52545,0.0002,30.11252]
[1777672284557,26.93,78103.38,0.04,0.52545,0.0002,30.11251]
[1777672284590,26.93,78103.38,0.04,0.52545,0.0002,30.11251]
[1777672284794,26.93,78102.81,0.04,0.52534,0.0002,30.11283]
[1777672285225,26.93,78102.81,0.04,0.52534,0.0002,30.11283]
[1777672285243,26.93,78102.81,0.04,0.52534,0.0002,30.11283]
[1777672288944,26.92,78105.88,0.04,0.52594,0.0002,30.11108]
[1777672288963,26.92,78105.88,0.04,0.52594,0.0002,30.11108]
[1777672289065,26.92,78105.88,0.04,0.52594,0.0002,30.11108]
[1777672289228,26.92,78105.81,0.04,0.52593,0.0002,30.11111]
[1777672294263,26.92,78100.23,0.04,0.52484,0.0002,30.11114]
[1777672295405,26.92,78100.23,0.04,0.52484,0.0002,30.11114]
[1777672295429,26.92,78100.23,0.04,0.52484,0.0002,30.11114]
[1777672295592,26.92,78100.23,0.04,0.52484,0.0002,30.11114]
[1777672295506,26.92,78103.54,0.04,0.52549,0.0002,30.10932]
[1777672296465,26.92,78103.54,0.04,0.52549,0.0002,30.10932]
[1777672296492,26.92,78103.54,0.04,0.52549,0.0002,30.10932]
[1777672296566,26.92,78104.31,0.04,0.52564,0.0002,30.10889]
[1777672300979,26.91,78100.8,0.04,0.52495,0.0002,30.11082]
[1777672303157,26.91,78101.13,0.04,0.52502,0.0002,30.11064]
[1777672303164,26.91,78101.13,0.04,0.52502,0.0002,30.11064]
[1777672303187,26.91,78101.13,0.04,0.52502,0.0002,30.11064]
[1777672303443,26.91,78103.34,0.04,0.52545,0.0002,30.10942]
[1777672307742,26.91,78105.54,0.04,0.52588,0.0002,30.10817]
[1777672307776,26.91,78105.54,0.04,0.52588,0.0002,30.10817]
[1777672307817,26.91,78105.54,0.04,0.52588,0.0002,30.10817]
[1777672308364,26.91,78105.02,0.04,0.52578,0.0002,30.10846]
[1777672308767,26.91,78105.02,0.04,0.52578,0.0002,30.10846]
[1777672314405,26.91,78107.82,0.04,0.52633,0.0002,30.10683]
[1777672317866,26.91,78108.92,0.04,0.52654,0.0002,30.10618]
[1777672317886,26.91,78108.92,0.04,0.52654,0.0002,30.10618]
[1777672318117,26.91,78108.92,0.04,0.52654,0.0002,30.10618]
[1777672318218,26.91,78109.51,0.04,0.52666,0.0002,30.10582]
[1777672318876,26.91,78109.51,0.04,0.52666,0.0002,30.10582]
[1777672318899,26.91,78109.51,0.04,0.52666,0.0002,30.10582]
[1777672318977,26.91,78109.51,0.04,0.52666,0.0002,30.10583]
[1777672325481,26.91,78111.22,0.04,0.52699,0.0002,30.10478]
[1777672327075,26.91,78113.38,0.04,0.52742,0.0002,30.10344]
[1777672327089,26.91,78113.38,0.04,0.52742,0.0002,30.10344]
[1777672327103,26.91,78113.38,0.04,0.52742,0.0002,30.10344]
[1777672327132,26.91,78113.38,0.04,0.52742,0.0002,30.10344]
[1777672327259,26.91,78113.38,0.04,0.52742,0.0002,30.10344]
[1777672327496,26.91,78113.63,0.04,0.52746,0.0002,30.10328]
[1777672335553,26.91,78116.6,0.04,0.52805,0.0002,30.10136]
[1777672340588,26.91,78116.69,0.04,0.52806,0.0002,30.1013]
[1777672346630,26.91,78119.64,0.04,0.52864,0.0002,30.09933]
[1777672352672,26.9,78120.97,0.04,0.5289,0.0002,30.09535]
[1777672355244,26.9,78120.98,0.04,0.52891,0.0002,30.09534]
[1777672356604,26.9,78121.19,0.04,0.52895,0.0002,30.0952]
[1777672356622,26.9,78121.19,0.04,0.52895,0.0002,30.0952]
[1777672356701,26.9,78122.03,0.04,0.52911,0.0002,30.09461]
[1777672361736,26.9,78122.66,0.04,0.52924,0.0002,30.09417]
[1777672368784,26.9,78123.19,0.04,0.52934,0.0002,30.09379]
[1777672373819,26.9,78120.55,0.04,0.52883,0.0002,30.09561]
[1777672378854,26.9,78123.24,0.04,0.52935,0.0002,30.09374]
[1777672384227,26.89,78124.66,0.04,0.52963,0.0002,30.09273]
[1777672384237,26.89,78124.66,0.04,0.52963,0.0002,30.09273]
[1777672384274,26.89,78124.66,0.04,0.52963,0.0002,30.09273]
[1777672384625,26.89,78124.66,0.04,0.52963,0.0002,30.09273]
[1777672384664,26.89,78124.66,0.04,0.52963,0.0002,30.09273]
[1777672384751,26.89,78124.95,0.04,0.52969,0.0002,30.09252]
[1777672386096,26.89,78130.07,0.04,0.53069,0.0002,30.08875]
[1777672386125,26.89,78130.07,0.04,0.53069,0.0002,30.08875]
[1777672386217,26.89,78130.07,0.04,0.53069,0.0002,30.08875]
[1777672386318,26.89,78132.25,0.04,0.53112,0.0002,30.08709]
[1777672391945,26.89,78132.01,0.04,0.53107,0.0002,30.08725]
[1777672395251,26.89,78133.5,0.04,0.53137,0.0002,30.08609]
[1777672395279,26.89,78133.5,0.04,0.53137,0.0002,30.08609]
[1777672395342,26.89,78133.5,0.04,0.53137,0.0002,30.08609]
[1777672395352,26.89,78135.38,0.04,0.53174,0.0002,30.08461]
[1777672399999,26.88,78134.19,0.04,0.5315,0.0002,30.08554]
[1777672400041,26.88,78134.19,0.04,0.5315,0.0002,30.08554]
[1777672400317,26.88,78133.53,0.04,0.53138,0.0002,30.08604]
[1777672401241,26.88,78133.53,0.04,0.53138,0.0002,30.08604]
[1777672401279,26.88,78133.53,0.04,0.53138,0.0002,30.08604]
[1777672403828,26.88,78141.27,0.04,0.53289,0.0002,30.07978]
[1777672406861,26.88,78145.11,0.04,0.53364,0.0002,30.07651]
[1777672406885,26.88,78145.11,0.04,0.53364,0.0002,30.07651]
[1777672407066,26.88,78146.28,0.04,0.53387,0.0002,30.07549]
[1777672409502,26.88,78146.28,0.04,0.53387,0.0002,30.0755]
[1777672409536,26.88,78146.28,0.04,0.53387,0.0002,30.0755]
[1777672409692,26.88,78146.28,0.04,0.53387,0.0002,30.0755]
[1777672409601,26.88,78149.12,0.04,0.53443,0.0002,30.07299]
[1777672413972,26.88,78148.46,0.04,0.5343,0.0002,30.07052]
[1777672414004,26.88,78148.46,0.04,0.5343,0.0002,30.07052]
[1777672414092,26.88,78148.46,0.04,0.5343,0.0002,30.07052]
[1777672414539,26.88,78148.46,0.04,0.5343,0.0002,30.07052]
[1777672414566,26.88,78148.46,0.04,0.5343,0.0002,30.07052]
[1777672414617,26.88,78148.46,0.04,0.5343,0.0002,30.07052]
[1777672414656,26.88,78148.46,0.04,0.5343,0.0002,30.07052]
[1777672414743,26.88,78138.08,0.04,0.53227,0.0002,30.07935]
[1777672416113,26.88,78136.75,0.04,0.53201,0.0002,30.08043]
[1777672421158,26.88,78130.42,0.04,0.53077,0.0002,30.08537]
[1777672426189,26.88,78125.89,0.04,0.52989,0.0002,30.08872]
[1777672428202,26.88,78119.6,0.04,0.52866,0.0002,30.09313]
[1777672429845,26.88,78118.41,0.04,0.52842,0.0002,30.09393]
[1777672429877,26.88,78118.41,0.04,0.52842,0.0002,30.09393]
[1777672430216,26.88,78113.39,0.04,0.52744,0.0002,30.0972]
[1777672432108,26.88,78113.15,0.04,0.52739,0.0002,30.09735]
[1777672432139,26.88,78113.15,0.04,0.52739,0.0002,30.09735]
[1777672432342,26.88,78113.15,0.04,0.52739,0.0002,30.09735]
[1777672432443,26.88,78112.35,0.04,0.52724,0.0002,30.09785]
[1777672436259,26.88,78119.28,0.04,0.5286,0.0002,30.09333]
[1777672437926,26.87,78119.63,0.04,0.52866,0.0002,30.09309]
[1777672437966,26.87,78119.63,0.04,0.52866,0.0002,30.09309]
[1777672438021,26.87,78119.63,0.04,0.52866,0.0002,30.09309]
[1777672438273,26.87,78119.97,0.04,0.52873,0.0002,30.09286]
[1777672443310,26.87,78117.37,0.04,0.52822,0.0002,30.0946]
[1777672448347,26.87,78113.32,0.04,0.52743,0.0002,30.09721]
[1777672453142,26.87,78111.68,0.04,0.52711,0.0002,30.09824]
[1777672453169,26.87,78111.68,0.04,0.52711,0.0002,30.09824]
[1777672453382,26.87,78112.68,0.04,0.52731,0.0002,30.09761]
[1777672457410,26.87,78118.55,0.04,0.52846,0.0002,30.09379]
[1777672464460,26.86,78120.82,0.04,0.52891,0.0002,30.09223]
[1777672469495,26.86,78123.48,0.04,0.52943,0.0002,30.09036]
[1777672473506,26.86,78125.64,0.04,0.52985,0.0002,30.08575]
[1777672473539,26.86,78125.64,0.04,0.52985,0.0002,30.08575]
[1777672473820,26.86,78125.64,0.04,0.52985,0.0002,30.08575]
[1777672473607,26.86,78125.76,0.04,0.52988,0.0002,30.08566]
[1777672479565,26.86,78126.61,0.04,0.53005,0.0002,30.08502]
[1777672484600,26.85,78130.53,0.04,0.53082,0.0002,30.08208]
[1777672490357,26.85,78130.05,0.04,0.53072,0.0002,30.08244]
[1777672490377,26.85,78130.05,0.04,0.53072,0.0002,30.08244]
[1777672490642,26.85,78129.88,0.04,0.53069,0.0002,30.08256]
[1777672495677,26.85,78131.33,0.04,0.53098,0.0002,30.08146]
[1777672496002,26.85,78131.33,0.04,0.53098,0.0002,30.08146]
[1777672496030,26.85,78131.33,0.04,0.53098,0.0002,30.08146]
[1777672496072,26.85,78131.33,0.04,0.53098,0.0002,30.08146]
[1777672496684,26.85,78132.26,0.04,0.53116,0.0002,30.08074]
[1777672498700,26.85,78142.59,0.04,0.53318,0.0002,30.07237]
[1777672498934,26.85,78142.59,0.04,0.53318,0.0002,30.07237]
[1777672498969,26.85,78142.59,0.04,0.53318,0.0002,30.07237]
[1777672499093,26.85,78142.59,0.04,0.53318,0.0002,30.07237]
[1777672499705,26.85,78148.6,0.04,0.53436,0.0002,30.06714]
[1777672502726,26.85,78142.15,0.04,0.53309,0.0002,30.07275]
[1777672507762,26.85,78139.72,0.04,0.53261,0.0002,30.07481]
[1777672512799,26.86,78140.79,0.04,0.53282,0.0002,30.07394]
[1777672517832,26.86,78136.52,0.04,0.53198,0.0002,30.07746]
[1777672522867,26.87,78136.99,0.04,0.53207,0.0002,30.07711]
[1777672525136,26.87,78134.97,0.04,0.53167,0.0002,30.07873]
[1777672525159,26.87,78134.97,0.04,0.53167,0.0002,30.07873]
[1777672525377,26.87,78134.97,0.04,0.53167,0.0002,30.07873]
[1777672525888,26.87,78135.06,0.04,0.53169,0.0002,30.07867]
[1777672527902,26.87,78127.97,0.04,0.5303,0.0002,30.0841]
[1777672528479,26.87,78127.97,0.04,0.5303,0.0002,30.0841]
[1777672528514,26.87,78127.97,0.04,0.5303,0.0002,30.0841]
[1777672528909,26.87,78127.11,0.04,0.53013,0.0002,30.08473]
[1777672531931,26.87,78119.07,0.04,0.52856,0.0002,30.08733]
[1777672539829,26.87,78117.57,0.04,0.52827,0.0002,30.08832]
[1777672539847,26.87,78117.57,0.04,0.52827,0.0002,30.08832]
[1777672539889,26.87,78117.57,0.04,0.52827,0.0002,30.08832]
[1777672540704,26.87,78117.57,0.04,0.52827,0.0002,30.08832]
[1777672540747,26.87,78117.57,0.04,0.52827,0.0002,30.08832]
[1777672540842,26.87,78117.57,0.04,0.52827,0.0002,30.08832]
[1777672540848,26.87,78117.5,0.04,0.52826,0.0002,30.08836]
[1777672546030,26.86,78120.62,0.04,0.52887,0.0002,30.08624]
[1777672551808,26.86,78121.98,0.04,0.52914,0.0002,30.08529]
[1777672558114,26.86,78123.51,0.04,0.52944,0.0002,30.0842]
[1777672563148,26.85,78123.64,0.04,0.52947,0.0002,30.08409]
[1777672565195,26.85,78124.28,0.04,0.52959,0.0002,30.08363]
[1777672565240,26.85,78124.28,0.04,0.52959,0.0002,30.08363]
[1777672565418,26.85,78124.28,0.04,0.52959,0.0002,30.08363]
[1777672565467,26.85,78129.97,0.04,0.53071,0.0002,30.07944]
[1777672571948,26.85,78127.73,0.04,0.53028,0.0002,30.08109]
[1777672577250,26.84,78125.72,0.04,0.52989,0.0002,30.08255]
[1777672582282,26.84,78125.47,0.04,0.52984,0.0002,30.08272]
[1777672584580,26.84,78125.62,0.04,0.52987,0.0002,30.08261]
[1777672584602,26.84,78125.62,0.04,0.52987,0.0002,30.08261]
[1777672584681,26.84,78126.43,0.04,0.53003,0.0002,30.08202]
[1777672590338,26.84,78127.23,0.04,0.53018,0.0002,30.08143]
[1777672595373,26.84,78124.9,0.04,0.52973,0.0002,30.08006]
[1777672600407,26.83,78124.78,0.04,0.52971,0.0002,30.08013]
[1777672605443,26.83,78124.85,0.04,0.52972,0.0002,30.08007]
[1777672610478,26.83,78126.52,0.04,0.53005,0.0002,30.07885]
[1777672615513,26.83,78127.71,0.04,0.53029,0.0002,30.07795]
[1777672620551,26.82,78127.48,0.04,0.53025,0.0002,30.07811]
[1777672626591,26.82,78129.27,0.04,0.5306,0.0002,30.07677]
[1777672631626,26.82,78133.11,0.04,0.53135,0.0002,30.07382]
[1777672637668,26.82,78133.72,0.04,0.53147,0.0002,30.07334]
[1777672642703,26.82,78135.19,0.04,0.53176,0.0002,30.07217]
[1777672648745,26.82,78136.66,0.04,0.53205,0.0002,30.07099]
[1777672653780,26.82,78136.64,0.04,0.53205,0.0002,30.06793]
[1777672658814,26.82,78138.61,0.04,0.53243,0.0002,30.06633]
[1777672664857,26.82,78138.05,0.04,0.53233,0.0002,30.06678]
[1777672668049,26.82,78135.77,0.04,0.53188,0.0002,30.06863]
[1777672668091,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668146,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668176,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668206,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668237,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668265,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668298,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668326,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668358,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668387,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668418,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668447,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668477,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668508,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668538,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668567,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668598,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668627,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668657,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668687,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668723,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668748,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668777,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668806,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668837,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668867,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668896,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668926,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668957,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672668986,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672669016,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672669046,26.82,78135.63,0.04,0.53185,0.0002,30.06874]
[1777672669076,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669086,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669111,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669136,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669165,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669192,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669197,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669226,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669256,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669287,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669317,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669347,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669380,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669441,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669442,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669501,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669564,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669652,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669684,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672669892,26.82,78139.63,0.04,0.53264,0.0002,30.06548]
[1777672671894,26.82,78141.44,0.04,0.53299,0.0002,30.06396]
[1777672671922,26.82,78141.44,0.04,0.53299,0.0002,30.06396]
[1777672671993,26.82,78141.14,0.04,0.53293,0.0002,30.06422]
[1777672676941,26.82,78148.32,0.04,0.53434,0.0002,30.058]
[1777672678261,26.82,78147.67,0.04,0.53421,0.0002,30.05858]
[1777672678286,26.82,78147.67,0.04,0.53421,0.0002,30.05858]
[1777672678467,26.82,78147.67,0.04,0.53421,0.0002,30.05858]
[1777672678957,26.82,78150.29,0.04,0.53472,0.0002,30.05623]
[1777672683992,26.82,78151.38,0.04,0.53494,0.0002,30.05525]
[1777672687445,26.82,78151.52,0.04,0.53496,0.0002,30.05513]
[1777672687474,26.82,78151.52,0.04,0.53496,0.0002,30.05513]
[1777672687517,26.82,78151.52,0.04,0.53496,0.0002,30.05513]
[1777672688020,26.82,78153.79,0.04,0.53541,0.0002,30.05303]
[1777672689454,26.82,78153.61,0.04,0.53537,0.0002,30.0532]
[1777672689498,26.82,78153.61,0.04,0.53537,0.0002,30.0532]
[1777672690034,26.82,78153.47,0.04,0.53534,0.0002,30.05334]
[1777672695070,26.82,78151.38,0.04,0.53493,0.0002,30.05528]
[1777672700109,26.83,78153.45,0.04,0.53534,0.0002,30.05338]
[1777672705139,26.83,78155.85,0.04,0.5358,0.0002,30.05115]
[1777672710177,26.83,78157.47,0.04,0.53612,0.0002,30.04963]
[1777672713928,26.83,78158.19,0.04,0.53626,0.0002,30.04588]
[1777672713963,26.83,78158.19,0.04,0.53626,0.0002,30.04588]
[1777672714092,26.83,78158.19,0.04,0.53626,0.0002,30.04588]
[1777672714029,26.84,78157.04,0.04,0.53603,0.0002,30.04699]
[1777672719238,26.84,78157.93,0.04,0.5362,0.0002,30.04616]
[1777672724050,26.84,78156.49,0.04,0.53592,0.0002,30.04755]
[1777672724099,26.84,78156.49,0.04,0.53592,0.0002,30.04755]
[1777672724121,26.84,78156.64,0.04,0.53595,0.0002,30.04741]
[1777672729249,26.84,78157.09,0.04,0.53604,0.0002,30.04698]
[1777672729318,26.84,78162.89,0.04,0.53717,0.0002,30.04132]
[1777672730297,26.84,78162.89,0.04,0.53717,0.0002,30.04132]
[1777672730323,26.84,78162.89,0.04,0.53717,0.0002,30.04132]
[1777672730743,26.84,78162.94,0.04,0.53718,0.0002,30.04127]
[1777672736357,26.84,78163.08,0.04,0.53721,0.0002,30.04114]
[1777672741392,26.85,78160.38,0.04,0.53667,0.0002,30.04384]
[1777672744621,26.85,78159.25,0.04,0.53645,0.0002,30.04495]
[1777672744640,26.85,78159.25,0.04,0.53645,0.0002,30.04495]
[1777672744712,26.85,78159.25,0.04,0.53645,0.0002,30.04495]
[1777672750459,26.85,78154.34,0.04,0.53549,0.0002,30.04965]
[1777672752788,26.85,78154.13,0.04,0.53545,0.0002,30.04984]
[1777672752820,26.85,78154.13,0.04,0.53545,0.0002,30.04984]
[1777672752862,26.85,78153.59,0.04,0.53534,0.0002,30.05035]
[1777672758514,26.86,78153.05,0.04,0.53523,0.0002,30.05086]
[1777672762999,26.86,78154.06,0.04,0.53543,0.0002,30.04993]
[1777672763041,26.86,78154.06,0.04,0.53543,0.0002,30.04993]
[1777672763092,26.86,78154.06,0.04,0.53543,0.0002,30.04993]
[1777672763153,26.86,78153.94,0.04,0.53541,0.0002,30.05005]
[1777672765563,26.86,78153.75,0.04,0.53537,0.0002,30.05023]
[1777672768585,26.86,78153.03,0.04,0.53522,0.0002,30.05091]
[1777672774627,26.86,78152.72,0.04,0.53516,0.0002,30.04814]
[1777672776199,26.86,78157.82,0.04,0.53616,0.0002,30.04334]
[1777672776229,26.86,78157.82,0.04,0.53616,0.0002,30.04334]
[1777672776317,26.86,78157.82,0.04,0.53616,0.0002,30.04334]
[1777672776641,26.86,78158.6,0.04,0.53632,0.0002,30.04259]
[1777672781676,26.86,78163.35,0.04,0.53725,0.0002,30.03791]
[1777672786711,26.86,78166.23,0.04,0.53781,0.0002,30.035]
[1777672791489,26.86,78166.31,0.04,0.53783,0.0002,30.03491]
[1777672791514,26.86,78166.31,0.04,0.53783,0.0002,30.03491]
[1777672791746,26.86,78166.29,0.04,0.53782,0.0002,30.03493]
[1777672796782,26.86,78166.86,0.04,0.53794,0.0002,30.03434]
[1777672800634,26.86,78166.85,0.04,0.53793,0.0002,30.03435]
[1777672800766,26.86,78166.85,0.04,0.53793,0.0002,30.03435]
[1777672800983,26.86,78168.72,0.04,0.5383,0.0002,30.03242]
[1777672803841,26.86,78179.0,0.04,0.54031,0.0002,30.02138]
[1777672807869,26.85,78182.8,0.04,0.54105,0.0002,30.01707]
[1777672809008,26.85,78182.8,0.04,0.54105,0.0002,30.01707]
[1777672809036,26.85,78182.8,0.04,0.54105,0.0002,30.01707]
[1777672809078,26.85,78183.74,0.04,0.54124,0.0002,30.01599]
[1777672811933,26.85,78186.05,0.04,0.54169,0.0002,30.01331]
[1777672811970,26.85,78186.05,0.04,0.54169,0.0002,30.01331]
[1777672813530,26.85,78191.01,0.04,0.54266,0.0002,30.00744]
[1777672813574,26.85,78191.01,0.04,0.54266,0.0002,30.00744]
[1777672813617,26.85,78191.01,0.04,0.54266,0.0002,30.00744]
[1777672813637,26.85,78191.01,0.04,0.54266,0.0002,30.00744]
[1777672813822,26.85,78191.01,0.04,0.54266,0.0002,30.00744]
[1777672813846,26.85,78191.01,0.04,0.54266,0.0002,30.00744]
[1777672814043,26.85,78191.01,0.04,0.54266,0.0002,30.00744]
[1777672814085,26.85,78191.01,0.04,0.54266,0.0002,30.00744]
[1777672814186,26.85,78191.23,0.04,0.54271,0.0002,30.00717]
[1777672814267,26.85,78191.23,0.04,0.54271,0.0002,30.00717]
[1777672814296,26.85,78191.23,0.04,0.54271,0.0002,30.00717]
[1777672814546,26.85,78191.23,0.04,0.54271,0.0002,30.00717]
[1777672814567,26.85,78191.23,0.04,0.54271,0.0002,30.00717]
[1777672814842,26.85,78191.23,0.04,0.54271,0.0002,30.00717]
[1777672815031,26.85,78191.23,0.04,0.54271,0.0002,30.00717]
[1777672815119,26.85,78192.52,0.04,0.54296,0.0002,30.00561]
[1777672820963,26.84,78193.11,0.04,0.54308,0.0002,30.00486]
[1777672822273,26.84,78192.54,0.04,0.54297,0.0002,30.00555]
[1777672822966,26.84,78192.54,0.04,0.54297,0.0002,30.00555]
[1777672822986,26.84,78192.54,0.04,0.54297,0.0002,30.00555]
[1777672823897,26.84,78192.11,0.04,0.54288,0.0002,30.00606]
[1777672823936,26.84,78192.11,0.04,0.54288,0.0002,30.00606]
[1777672824018,26.84,78192.52,0.04,0.54297,0.0002,30.00556]
[1777672824273,26.84,78192.52,0.04,0.54297,0.0002,30.00556]
[1777672824293,26.84,78192.52,0.04,0.54297,0.0002,30.00556]
[1777672824990,26.84,78192.52,0.04,0.54297,0.0002,30.00555]
[1777672830026,26.84,78191.25,0.04,0.54272,0.0002,30.00706]
[1777672831405,26.84,78191.14,0.04,0.5427,0.0002,30.00411]
[1777672831446,26.84,78191.14,0.04,0.5427,0.0002,30.00411]
[1777672831454,26.84,78190.56,0.04,0.54259,0.0002,30.0048]
[1777672832415,26.84,78190.56,0.04,0.54259,0.0002,30.0048]
[1777672832442,26.84,78190.56,0.04,0.54259,0.0002,30.0048]
[1777672832664,26.84,78190.56,0.04,0.54259,0.0002,30.00479]
[1777672838082,26.84,78191.86,0.04,0.54284,0.0002,30.00325]
[1777672842531,26.84,78193.9,0.04,0.54324,0.0002,30.0008]
[1777672842580,26.84,78193.9,0.04,0.54324,0.0002,30.0008]
[1777672842721,26.84,78193.9,0.04,0.54324,0.0002,30.0008]
[1777672843118,26.84,78193.9,0.04,0.54324,0.0002,30.0008]
[1777672848153,26.85,78197.64,0.04,0.54397,0.0002,29.99621]
[1777672848631,26.85,78197.64,0.04,0.54397,0.0002,29.99621]
[1777672848666,26.85,78197.64,0.04,0.54397,0.0002,29.99621]
[1777672849160,26.85,78199.26,0.04,0.54428,0.0002,29.99419]
[1777672850681,26.85,78199.78,0.04,0.54438,0.0002,29.99354]
[1777672850721,26.85,78199.78,0.04,0.54438,0.0002,29.99354]
[1777672851176,26.85,78200.26,0.04,0.54447,0.0002,29.99294]
[1777672851711,26.85,78200.26,0.04,0.54447,0.0002,29.99294]
[1777672851738,26.85,78200.26,0.04,0.54447,0.0002,29.99294]
[1777672852181,26.85,78203.19,0.04,0.54505,0.0002,29.9892]
[1777672853325,26.85,78204.93,0.04,0.54539,0.0002,29.98696]
[1777672853554,26.85,78204.93,0.04,0.54539,0.0002,29.98696]
[1777672853718,26.85,78204.93,0.04,0.54539,0.0002,29.98696]
[1777672854196,26.85,78207.22,0.04,0.54583,0.0002,29.98397]
[1777672855202,26.85,78224.78,0.04,0.54926,0.00019,29.95974]
[1777672856209,26.85,78227.69,0.04,0.54982,0.00019,29.95552]
[1777672856756,26.85,78227.69,0.04,0.54982,0.00019,29.95552]
[1777672856790,26.85,78227.69,0.04,0.54982,0.00019,29.95552]
[1777672857216,26.85,78226.67,0.04,0.54962,0.00019,29.95702]
[1777672857779,26.85,78226.67,0.04,0.54962,0.00019,29.95702]
[1777672857810,26.85,78226.67,0.04,0.54962,0.00019,29.95702]
[1777672857942,26.85,78226.67,0.04,0.54962,0.00019,29.95702]
[1777672858225,26.85,78226.54,0.04,0.5496,0.00019,29.95722]
[1777672860239,26.85,78220.78,0.04,0.54847,0.00019,29.9655]
[1777672865278,26.86,78220.64,0.04,0.54844,0.00019,29.96576]
[1777672865961,26.86,78220.64,0.04,0.54844,0.00019,29.96576]
[1777672865984,26.86,78220.64,0.04,0.54844,0.00019,29.96576]
[1777672866062,26.86,78220.9,0.04,0.54849,0.00019,29.9654]
[1777672872053,26.86,78217.04,0.04,0.54773,0.00019,29.97089]
[1777672877048,26.87,78214.66,0.04,0.54726,0.00019,29.97421]
[1777672877096,26.87,78214.66,0.04,0.54726,0.00019,29.97421]
[1777672877223,26.87,78214.66,0.04,0.54726,0.00019,29.97421]
[1777672877260,26.87,78215.12,0.04,0.54734,0.00019,29.97361]
[1777672882279,26.87,78212.44,0.04,0.54682,0.00019,29.97729]
[1777672882307,26.88,78214.9,0.04,0.54729,0.00019,29.97399]
[1777672882620,26.88,78215.41,0.04,0.54739,0.00019,29.97331]
[1777672887451,26.88,78223.04,0.04,0.54886,0.00019,29.96273]
[1777672892486,26.89,78228.0,0.04,0.54983,0.00019,29.95256]
[1777672898528,26.9,78231.44,0.04,0.55049,0.00019,29.94758]
[1777672904569,26.9,78231.84,0.04,0.55056,0.00019,29.94706]
[1777672905675,26.9,78231.84,0.04,0.55056,0.00019,29.94706]
[1777672905694,26.9,78231.84,0.04,0.55056,0.00019,29.94706]
[1777672905733,26.9,78231.84,0.04,0.55056,0.00019,29.94706]
[1777672905754,26.9,78231.84,0.04,0.55056,0.00019,29.94706]
[1777672905784,26.9,78237.98,0.04,0.55175,0.00019,29.93782]
[1777672907693,26.9,78237.98,0.04,0.55175,0.00019,29.93783]
[1777672907695,26.9,78243.57,0.04,0.55283,0.00019,29.92917]
[1777672908751,26.9,78243.57,0.04,0.55283,0.00019,29.92917]
[1777672908777,26.9,78243.57,0.04,0.55283,0.00019,29.92917]
[1777672908852,26.9,78240.88,0.04,0.55231,0.00019,29.93338]
[1777672915812,26.91,78237.05,0.04,0.55156,0.00019,29.93931]
[1777672915858,26.91,78237.05,0.04,0.55156,0.00019,29.93931]
[1777672916067,26.91,78237.05,0.04,0.55156,0.00019,29.93931]
[1777672916082,26.91,78239.7,0.04,0.55207,0.00019,29.93527]
[1777672917437,26.91,78239.7,0.04,0.55207,0.00019,29.93528]
[1777672917484,26.91,78239.7,0.04,0.55207,0.00019,29.93528]
[1777672917664,26.91,78241.17,0.04,0.55236,0.00019,29.93302]
[1777672923708,26.91,78237.82,0.04,0.5517,0.00019,29.93823]
[1777672928738,26.92,78239.74,0.04,0.55207,0.00019,29.93532]
[1777672931102,26.92,78239.33,0.04,0.55199,0.00019,29.93596]
[1777672931136,26.92,78239.33,0.04,0.55199,0.00019,29.93596]
[1777672931171,26.92,78239.33,0.04,0.55199,0.00019,29.93596]
[1777672931196,26.92,78236.44,0.04,0.55143,0.00019,29.94038]
[1777672932146,26.92,78236.44,0.04,0.55143,0.00019,29.94038]
[1777672937801,26.92,78236.27,0.04,0.55139,0.00019,29.94068]
[1777672942836,26.92,78238.47,0.04,0.55181,0.00019,29.93736]
[1777672945474,26.92,78237.99,0.04,0.55172,0.00019,29.9381]
[1777672945507,26.92,78237.99,0.04,0.55172,0.00019,29.9381]
[1777672945618,26.92,78237.99,0.04,0.55172,0.00019,29.9381]
[1777672945857,26.92,78238.12,0.04,0.55174,0.00019,29.93791]
[1777672949479,26.92,78233.55,0.04,0.55085,0.00019,29.94483]
[1777672949518,26.92,78233.55,0.04,0.55085,0.00019,29.94483]
[1777672949885,26.92,78233.1,0.04,0.55077,0.00019,29.94551]
[1777672951499,26.92,78231.17,0.04,0.55039,0.00019,29.94839]
[1777672951637,26.92,78231.17,0.04,0.55039,0.00019,29.94839]
[1777672951675,26.92,78231.17,0.04,0.55039,0.00019,29.94839]
[1777672951699,26.92,78231.17,0.04,0.55039,0.00019,29.94839]
[1777672951793,26.92,78231.17,0.04,0.55039,0.00019,29.94839]
[1777672951901,26.93,78230.76,0.04,0.55031,0.00019,29.94592]
[1777672952906,26.93,78222.75,0.04,0.54876,0.00019,29.95752]
[1777672954920,26.93,78216.57,0.04,0.54755,0.00019,29.96618]
[1777672955612,26.93,78216.57,0.04,0.54755,0.00019,29.96618]
[1777672955646,26.93,78216.57,0.04,0.54755,0.00019,29.96618]
[1777672955926,26.93,78216.57,0.04,0.54755,0.00019,29.96618]
[1777672955947,26.93,78216.57,0.04,0.54755,0.00019,29.96618]
[1777672956051,26.93,78216.57,0.04,0.54755,0.00019,29.96618]
[1777672957675,26.93,78215.25,0.04,0.54729,0.00019,29.96801]
[1777672957702,26.93,78215.25,0.04,0.54729,0.00019,29.96801]
[1777672957940,26.93,78216.71,0.04,0.54758,0.00019,29.96603]
[1777672960671,26.93,78217.58,0.04,0.54774,0.00019,29.96486]
[1777672960705,26.93,78217.58,0.04,0.54774,0.00019,29.96486]
[1777672960824,26.93,78217.58,0.04,0.54774,0.00019,29.96486]
[1777672960962,26.94,78218.02,0.04,0.54782,0.00019,29.96427]
[1777672964770,26.94,78219.81,0.04,0.54817,0.00019,29.96183]
[1777672964806,26.94,78219.81,0.04,0.54817,0.00019,29.96183]
[1777672965050,26.94,78220.84,0.04,0.54837,0.00019,29.9604]
[1777672967004,26.94,78229.05,0.04,0.54996,0.00019,29.94868]
[1777672972040,26.95,78228.85,0.04,0.54991,0.00019,29.94904]
[1777672972938,26.95,78228.85,0.04,0.54991,0.00019,29.94904]
[1777672972981,26.95,78228.85,0.04,0.54991,0.00019,29.94904]
[1777672973072,26.95,78228.85,0.04,0.54991,0.00019,29.94904]
[1777672973118,26.95,78228.15,0.04,0.54977,0.00019,29.95008]
[1777672974960,26.95,78228.15,0.04,0.54977,0.00019,29.95009]
[1777672974989,26.95,78228.15,0.04,0.54977,0.00019,29.95009]
[1777672975093,26.95,78228.15,0.04,0.54977,0.00019,29.95009]
[1777672975177,26.95,78232.07,0.04,0.55053,0.00019,29.94435]
[1777672975937,26.95,78232.07,0.04,0.55053,0.00019,29.94435]
[1777672975978,26.95,78232.07,0.04,0.55053,0.00019,29.94435]
[1777672976229,26.95,78232.98,0.04,0.55071,0.00019,29.94301]
[1777672981074,26.95,78232.54,0.04,0.55062,0.00019,29.9437]
[1777672981106,26.95,78232.54,0.04,0.55062,0.00019,29.9437]
[1777672981243,26.95,78231.93,0.04,0.5505,0.00019,29.9446]
[1777672982091,26.95,78231.93,0.04,0.5505,0.00019,29.9446]
[1777672982112,26.95,78231.93,0.04,0.5505,0.00019,29.9446]
[1777672982168,26.95,78231.93,0.04,0.5505,0.00019,29.9446]
[1777672982178,26.95,78230.18,0.04,0.55016,0.00019,29.94718]
[1777672984151,26.95,78230.18,0.04,0.55016,0.00019,29.94718]
[1777672984181,26.95,78230.18,0.04,0.55016,0.00019,29.94718]
[1777672984193,26.95,78228.93,0.04,0.54992,0.00019,29.949]
[1777672990171,26.95,78227.49,0.04,0.54964,0.00019,29.9511]
[1777672995293,26.96,78228.15,0.04,0.54976,0.00019,29.95018]
[1777672997403,26.96,78227.56,0.04,0.54964,0.00019,29.95106]
[1777672998394,26.96,78227.05,0.04,0.54954,0.00019,29.95181]
[1777673000426,26.96,78226.79,0.04,0.54949,0.00019,29.95221]
[1777673001416,26.96,78226.79,0.04,0.54949,0.00019,29.95221]
[1777673003462,26.96,78225.61,0.04,0.54926,0.00019,29.95394]
[1777673003489,26.96,78225.61,0.04,0.54926,0.00019,29.95394]
[1777673004269,26.96,78226.05,0.04,0.54934,0.00019,29.95331]
[1777673007510,26.97,78226.41,0.04,0.54941,0.00019,29.95282]
[1777673007545,26.97,78226.41,0.04,0.54941,0.00019,29.95282]
[1777673007719,26.97,78226.41,0.04,0.54941,0.00019,29.95282]
[1777673008298,26.97,78226.27,0.04,0.54938,0.00019,29.95303]
[1777673011411,26.97,78225.83,0.04,0.5493,0.00019,29.95368]
[1777673018651,26.97,78221.92,0.04,0.54853,0.00019,29.95623]
[1777673019662,26.97,78221.06,0.04,0.54836,0.00019,29.95745]
[1777673019694,26.97,78221.06,0.04,0.54836,0.00019,29.95745]
[1777673020385,26.97,78221.28,0.04,0.54841,0.00019,29.95715]
[1777673022485,26.98,78221.3,0.04,0.54841,0.00019,29.95714]
[1777673022508,26.98,78221.3,0.04,0.54841,0.00019,29.95714]
[1777673022694,26.98,78221.3,0.04,0.54841,0.00019,29.95714]
[1777673022753,26.98,78221.3,0.04,0.54841,0.00019,29.95714]
[1777673022775,26.98,78221.3,0.04,0.54841,0.00019,29.95714]
[1777673024413,26.98,78215.46,0.04,0.54727,0.00019,29.96523]
[1777673029448,26.98,78216.63,0.04,0.54749,0.00019,29.9637]
[1777673030795,26.98,78216.89,0.04,0.54754,0.00019,29.96336]
[1777673030826,26.98,78216.89,0.04,0.54754,0.00019,29.96336]
[1777673030885,26.98,78216.89,0.04,0.54754,0.00019,29.96336]
[1777673031017,26.98,78216.89,0.04,0.54754,0.00019,29.96336]
[1777673031118,26.99,78214.83,0.04,0.54714,0.00019,29.96618]
[1777673031907,26.99,78214.83,0.04,0.54714,0.00019,29.96618]
[1777673034934,26.99,78214.65,0.04,0.5471,0.00019,29.96645]
[1777673034956,26.99,78214.65,0.04,0.5471,0.00019,29.96645]
[1777673035223,26.99,78214.2,0.04,0.54701,0.00019,29.96709]
[1777673041000,27.0,78216.82,0.04,0.54751,0.00019,29.96361]
[1777673041030,27.0,78216.82,0.04,0.54751,0.00019,29.96361]
[1777673041217,27.0,78216.82,0.04,0.54751,0.00019,29.96361]
[1777673041319,27.0,78215.78,0.04,0.54731,0.00019,29.96504]
[1777673042079,27.0,78215.78,0.04,0.54731,0.00019,29.96504]
[1777673047174,27.0,78216.63,0.04,0.54746,0.00019,29.96396]
[1777673047216,27.0,78216.63,0.04,0.54746,0.00019,29.96396]
[1777673047336,27.0,78216.63,0.04,0.54746,0.00019,29.96396]
[1777673047404,27.01,78218.01,0.04,0.54773,0.00019,29.96209]
[1777673048582,27.01,78209.24,0.04,0.54603,0.00019,29.97389]
[1777673053625,27.0,78207.2,0.04,0.54563,0.00019,29.97652]
[1777673058652,27.0,78205.21,0.04,0.54525,0.00019,29.97904]
[1777673063687,27.0,78204.13,0.04,0.54505,0.00019,29.98038]
[1777673065377,27.0,78204.13,0.04,0.54505,0.00019,29.98038]
[1777673065419,27.0,78204.13,0.04,0.54505,0.00019,29.98038]
[1777673065467,27.0,78204.13,0.04,0.54505,0.00019,29.98038]
[1777673065470,26.99,78203.61,0.04,0.54495,0.00019,29.98104]
[1777673070744,26.99,78202.47,0.04,0.54474,0.00019,29.98243]
[1777673075771,26.99,78213.84,0.04,0.54695,0.00019,29.96444]
[1777673077785,26.98,78217.59,0.04,0.54768,0.00019,29.95932]
[1777673082828,26.98,78215.13,0.04,0.54721,0.00019,29.96266]
[1777673087748,26.98,78214.48,0.04,0.54708,0.00019,29.96352]
[1777673087790,26.98,78214.48,0.04,0.54708,0.00019,29.96352]
[1777673087993,26.98,78214.48,0.04,0.54708,0.00019,29.96352]
[1777673088013,26.98,78212.9,0.04,0.54678,0.00019,29.96565]
[1777673093903,26.98,78210.49,0.04,0.54631,0.00019,29.96883]
[1777673097923,26.98,78206.85,0.04,0.54561,0.00019,29.97359]
[1777673097969,26.98,78206.85,0.04,0.54561,0.00019,29.97359]
[1777673098168,26.98,78206.16,0.04,0.54547,0.00019,29.97448]
[1777673103974,26.97,78205.66,0.04,0.54538,0.00019,29.97509]
[1777673110147,26.97,78205.22,0.04,0.5453,0.00019,29.97564]
[1777673110178,26.97,78205.22,0.04,0.5453,0.00019,29.97564]
[1777673110447,26.97,78205.11,0.04,0.54528,0.00019,29.97576]
[1777673111066,26.97,78205.11,0.04,0.54528,0.00019,29.97576]
[1777673111128,26.97,78205.11,0.04,0.54528,0.00019,29.97576]
[1777673111161,26.97,78205.11,0.04,0.54528,0.00019,29.97576]
[1777673111196,26.97,78205.11,0.04,0.54528,0.00019,29.97576]
[1777673113038,26.97,78198.72,0.04,0.54404,0.00019,29.98383]
[1777673118075,26.96,78200.52,0.04,0.54439,0.00019,29.98154]
[1777673119329,26.96,78200.52,0.04,0.54439,0.00019,29.98154]
[1777673119348,26.96,78200.52,0.04,0.54439,0.00019,29.98154]
[1777673119432,26.96,78201.98,0.04,0.54468,0.00019,29.97969]
[1777673125122,26.96,78203.82,0.04,0.54504,0.00019,29.97729]
[1777673130157,26.95,78205.06,0.04,0.54529,0.00019,29.97566]
[1777673136199,26.95,78209.54,0.04,0.54617,0.00019,29.96669]
[1777673141234,26.95,78212.86,0.04,0.54682,0.00019,29.96223]
[1777673141784,26.95,78212.86,0.04,0.54682,0.00019,29.96223]
[1777673141825,26.95,78212.86,0.04,0.54682,0.00019,29.96223]
[1777673142042,26.95,78212.86,0.04,0.54682,0.00019,29.96223]
[1777673142241,26.95,78212.94,0.04,0.54683,0.00019,29.96211]
[1777673147276,26.95,78212.27,0.04,0.5467,0.00019,29.96299]
[1777673152311,26.94,78211.13,0.04,0.54649,0.00019,29.96449]
[1777673157347,26.94,78210.24,0.04,0.54631,0.00019,29.96565]
[1777673159229,26.94,78212.2,0.04,0.5467,0.00019,29.96303]
[1777673159250,26.94,78212.2,0.04,0.5467,0.00019,29.96303]
[1777673159317,26.94,78212.2,0.04,0.5467,0.00019,29.96303]
[1777673159360,26.94,78213.3,0.04,0.54691,0.00019,29.96154]
[1777673164395,26.94,78210.79,0.04,0.54643,0.00019,29.96489]
[1777673169430,26.94,78210.2,0.04,0.54631,0.00019,29.96565]
[1777673174464,26.94,78208.42,0.04,0.54597,0.00019,29.96799]
[1777673176188,26.93,78208.75,0.04,0.54603,0.00019,29.96755]
[1777673176221,26.93,78208.75,0.04,0.54603,0.00019,29.96755]
[1777673176479,26.93,78208.02,0.04,0.54589,0.00019,29.9685]
[1777673176714,26.93,78208.02,0.04,0.54589,0.00019,29.9685]
[1777673176733,26.93,78208.02,0.04,0.54589,0.00019,29.9685]
[1777673177486,26.93,78214.23,0.04,0.5471,0.00019,29.96021]
[1777673182521,26.94,78217.52,0.04,0.54773,0.00019,29.95575]
[1777673186612,26.94,78219.37,0.04,0.54809,0.00019,29.95322]
[1777673186644,26.94,78219.37,0.04,0.54809,0.00019,29.95322]
[1777673186792,26.94,78219.37,0.04,0.54809,0.00019,29.95322]
[1777673187556,26.94,78219.41,0.04,0.5481,0.00019,29.95318]
[1777673191584,26.94,78225.29,0.04,0.54924,0.00019,29.94181]
[1777673192771,26.94,78227.39,0.04,0.54965,0.00019,29.93879]
[1777673192798,26.94,78227.39,0.04,0.54965,0.00019,29.93879]
[1777673193597,26.95,78227.91,0.04,0.54975,0.00019,29.93804]
[1777673196910,26.95,78228.26,0.04,0.54981,0.00019,29.93754]
[1777673196913,26.95,78228.26,0.04,0.54981,0.00019,29.93754]
[1777673196948,26.95,78228.26,0.04,0.54981,0.00019,29.93754]
[1777673197623,26.95,78228.77,0.04,0.54991,0.00019,29.93681]
[1777673201973,26.95,78232.15,0.04,0.55057,0.00019,29.93185]
[1777673202011,26.95,78232.15,0.04,0.55057,0.00019,29.93185]
[1777673202043,26.95,78232.15,0.04,0.55057,0.00019,29.93185]
[1777673202054,26.95,78231.76,0.04,0.55049,0.00019,29.93243]
[1777673203756,26.95,78231.76,0.04,0.55049,0.00019,29.93243]
[1777673203876,26.95,78231.76,0.04,0.55049,0.00019,29.93243]
[1777673204007,26.95,78231.76,0.04,0.55049,0.00019,29.93243]
[1777673209710,26.95,78231.14,0.04,0.55037,0.00019,29.93339]
[1777673214746,26.95,78228.26,0.04,0.5498,0.00019,29.93764]
[1777673219780,26.96,78228.48,0.04,0.54984,0.00019,29.93735]
[1777673222606,26.96,78228.48,0.04,0.54984,0.00019,29.93735]
[1777673222635,26.96,78228.48,0.04,0.54984,0.00019,29.93735]
[1777673222663,26.96,78228.83,0.04,0.54991,0.00019,29.93685]
[1777673222922,26.96,78240.83,0.04,0.55224,0.00019,29.91884]
[1777673224533,26.96,78246.8,0.04,0.55339,0.00019,29.9095]
[1777673225408,26.96,78246.8,0.04,0.55339,0.00019,29.9095]
[1777673225450,26.96,78246.8,0.04,0.55339,0.00019,29.9095]
[1777673225496,26.96,78246.6,0.04,0.55335,0.00019,29.90984]
[1777673230856,26.96,78249.35,0.04,0.55388,0.00019,29.90555]
[1777673232388,26.96,78249.35,0.04,0.55388,0.00019,29.90555]
[1777673232441,26.96,78249.35,0.04,0.55388,0.00019,29.90555]
[1777673232562,26.97,78249.74,0.04,0.55395,0.00019,29.90494]
[1777673237544,26.97,78249.4,0.04,0.55388,0.00019,29.90556]
[1777673237571,26.97,78249.4,0.04,0.55388,0.00019,29.90556]
[1777673237618,26.97,78249.4,0.04,0.55388,0.00019,29.90556]
[1777673237646,26.97,78249.0,0.04,0.5538,0.00019,29.90622]
[1777673242943,26.98,78244.06,0.04,0.55283,0.00019,29.91414]
[1777673247979,26.98,78243.59,0.04,0.55273,0.00019,29.91495]
[1777673254021,26.99,78243.59,0.04,0.55273,0.00019,29.91196]
[1777673256034,26.99,78235.19,0.04,0.5511,0.00019,29.92484]
[1777673258048,26.99,78233.34,0.04,0.55074,0.00019,29.92763]
[1777673259448,26.99,78233.34,0.04,0.55074,0.00019,29.92763]
[1777673259480,26.99,78233.34,0.04,0.55074,0.00019,29.92763]
[1777673259533,26.99,78234.01,0.04,0.55086,0.00019,29.92664]
[1777673259792,26.99,78234.01,0.04,0.55086,0.00019,29.92664]
[1777673259902,26.99,78234.01,0.04,0.55086,0.00019,29.92664]
[1777673259942,26.99,78234.01,0.04,0.55086,0.00019,29.92664]
[1777673260063,26.99,78234.01,0.04,0.55086,0.00019,29.92665]
[1777673261069,26.99,78217.06,0.04,0.54758,0.00019,29.95092]
[1777673262077,26.99,78210.92,0.04,0.54638,0.00019,29.95921]
[1777673264090,27.0,78209.33,0.04,0.54607,0.00019,29.96132]
[1777673269125,27.0,78212.31,0.04,0.54665,0.00019,29.95741]
[1777673273400,27.0,78213.99,0.04,0.54697,0.00019,29.95518]
[1777673273431,27.0,78213.99,0.04,0.54697,0.00019,29.95518]
[1777673273501,27.0,78214.09,0.04,0.54699,0.00019,29.95505]
[1777673278414,27.0,78214.98,0.04,0.54716,0.00019,29.95388]
[1777673278436,27.0,78214.98,0.04,0.54716,0.00019,29.95388]
[1777673278596,27.0,78214.98,0.04,0.54716,0.00019,29.95388]
[1777673278698,27.01,78216.07,0.04,0.54737,0.00019,29.95242]
[1777673281451,27.01,78216.34,0.04,0.54742,0.00019,29.95207]
[1777673281476,27.01,78216.34,0.04,0.54742,0.00019,29.95207]
[1777673281668,27.01,78216.97,0.04,0.54754,0.00019,29.9512]
[1777673288259,27.0,78218.75,0.04,0.54789,0.00019,29.94871]
[1777673293294,27.0,78225.37,0.04,0.54918,0.00019,29.93938]
[1777673298329,27.01,78225.95,0.04,0.54928,0.00019,29.9386]
[1777673300869,27.01,78230.75,0.04,0.55021,0.00019,29.93166]
[1777673300902,27.01,78230.75,0.04,0.55021,0.00019,29.93166]
[1777673300968,27.01,78230.75,0.04,0.55021,0.00019,29.93166]
[1777673301350,27.01,78233.67,0.04,0.55078,0.00019,29.92736]
[1777673306385,27.01,78234.83,0.04,0.551,0.00019,29.92566]
[1777673311421,27.01,78232.22,0.04,0.55049,0.00019,29.92648]
[1777673316457,27.01,78233.79,0.04,0.5508,0.00019,29.92417]
[1777673317218,27.01,78233.79,0.04,0.5508,0.00019,29.92417]
[1777673317254,27.01,78233.79,0.04,0.5508,0.00019,29.92417]
[1777673317373,27.01,78233.79,0.04,0.5508,0.00019,29.92417]
[1777673317472,27.01,78239.39,0.04,0.55188,0.00019,29.91573]
[1777673319247,27.01,78239.39,0.04,0.55188,0.00019,29.91574]
[1777673324511,27.02,78238.39,0.04,0.55168,0.00019,29.91729]
[1777673329567,27.02,78237.93,0.04,0.55159,0.00019,29.91801]
[1777673329586,27.02,78237.93,0.04,0.55159,0.00019,29.91801]
[1777673329620,27.02,78237.62,0.04,0.55153,0.00019,29.91849]
[1777673329837,27.02,78237.62,0.04,0.55153,0.00019,29.91849]
[1777673329856,27.02,78237.62,0.04,0.55153,0.00019,29.91849]
[1777673330555,27.02,78237.62,0.04,0.55153,0.00019,29.91849]
[1777673335590,27.02,78241.36,0.04,0.55225,0.00019,29.91281]
[1777673340624,27.02,78237.54,0.04,0.55151,0.00019,29.91868]
[1777673345661,27.02,78236.22,0.04,0.55125,0.00019,29.92071]
[1777673351701,27.03,78236.08,0.04,0.55122,0.00019,29.92095]
[1777673357744,27.03,78235.62,0.04,0.55113,0.00019,29.92168]
[1777673362779,27.03,78237.55,0.04,0.5515,0.00019,29.91881]
[1777673367814,27.04,78237.34,0.04,0.55145,0.00019,29.91917]
[1777673372852,27.04,78238.41,0.04,0.55166,0.00019,29.9145]
[1777673377884,27.04,78238.13,0.04,0.5516,0.00019,29.91498]
[1777673382777,27.04,78238.28,0.04,0.55162,0.00019,29.91478]
[1777673382809,27.04,78238.28,0.04,0.55162,0.00019,29.91478]
[1777673383142,27.04,78238.85,0.04,0.55173,0.00019,29.91393]
[1777673383243,27.04,78238.42,0.04,0.55165,0.00019,29.91459]
[1777673388962,27.05,78237.04,0.04,0.55138,0.00019,29.91673]
[1777673393997,27.05,78237.75,0.04,0.55151,0.00019,29.9157]
[1777673400039,27.05,78236.64,0.04,0.55129,0.00019,29.91743]
[1777673405799,27.06,78235.49,0.04,0.55106,0.00019,29.91919]
[1777673413131,27.06,78235.32,0.04,0.55102,0.00019,29.9195]
[1777673418164,27.06,78229.56,0.04,0.54991,0.00019,29.92802]
[1777673424207,27.07,78226.57,0.04,0.54933,0.00019,29.93235]
[1777673426244,27.07,78226.57,0.04,0.54933,0.00019,29.93235]
[1777673426275,27.07,78226.57,0.04,0.54933,0.00019,29.93235]
[1777673426353,27.07,78225.93,0.04,0.5492,0.00019,29.93327]
[1777673432267,27.07,78229.26,0.04,0.54985,0.00019,29.92542]
[1777673438308,27.07,78228.99,0.04,0.54979,0.00019,29.92584]
[1777673444354,27.07,78228.49,0.04,0.54969,0.00019,29.9266]
[1777673445357,27.07,78235.67,0.04,0.55108,0.00019,29.91605]
[1777673447370,27.07,78237.17,0.04,0.55137,0.00019,29.91382]
[1777673452407,27.08,78237.65,0.04,0.55146,0.00019,29.91315]
[1777673457441,27.08,78240.45,0.04,0.55199,0.00019,29.90895]
[1777673463487,27.08,78239.03,0.04,0.55171,0.00019,29.91117]
[1777673468518,27.09,78243.5,0.04,0.55257,0.00019,29.90437]
[1777673470016,27.09,78244.12,0.04,0.55269,0.00019,29.90342]
[1777673470032,27.09,78244.12,0.04,0.55269,0.00019,29.90342]
[1777673470111,27.09,78244.12,0.04,0.55269,0.00019,29.90342]
[1777673470533,27.09,78244.82,0.04,0.55282,0.00019,29.90235]
[1777673473101,27.09,78244.83,0.04,0.55282,0.00019,29.90235]
[1777673473138,27.09,78244.83,0.04,0.55282,0.00019,29.90235]
[1777673473388,27.09,78244.83,0.04,0.55282,0.00019,29.90235]
[1777673473438,27.09,78244.83,0.04,0.55282,0.00019,29.90235]
[1777673473556,27.09,78245.35,0.04,0.55292,0.00019,29.90155]
[1777673478588,27.09,78244.27,0.04,0.55271,0.00019,29.90329]
[1777673483623,27.1,78244.69,0.04,0.55278,0.00019,29.90269]
[1777673488658,27.1,78245.81,0.04,0.55299,0.00019,29.901]
[1777673493693,27.11,78246.37,0.04,0.5531,0.00019,29.8971]
[1777673499741,27.11,78250.04,0.04,0.5538,0.00019,29.89138]
[1777673505783,27.12,78249.05,0.04,0.5536,0.00019,29.89304]
[1777673510818,27.12,78248.45,0.04,0.55348,0.00019,29.89406]
[1777673515855,27.12,78251.05,0.04,0.55397,0.00019,29.89]
[1777673516899,27.12,78251.05,0.04,0.55397,0.00019,29.89]
[1777673516918,27.12,78251.05,0.04,0.55397,0.00019,29.89]
[1777673517021,27.13,78250.98,0.04,0.55396,0.00019,29.89013]
[1777673517123,27.13,78251.23,0.04,0.554,0.00019,29.88975]
[1777673520874,27.13,78251.23,0.04,0.554,0.00019,29.88976]
[1777673520906,27.13,78251.23,0.04,0.554,0.00019,29.88976]
[1777673520943,27.13,78251.23,0.04,0.554,0.00019,29.88976]
[1777673520906,27.13,78251.08,0.04,0.55397,0.00019,29.89003]
[1777673521895,27.13,78251.08,0.04,0.55397,0.00019,29.89003]
[1777673524035,27.13,78255.44,0.04,0.55481,0.00019,29.883]
[1777673524062,27.13,78255.44,0.04,0.55481,0.00019,29.883]
[1777673524916,27.13,78255.33,0.04,0.55479,0.00019,29.88317]
[1777673528076,27.13,78258.77,0.04,0.55545,0.00019,29.87753]
[1777673528120,27.13,78258.77,0.04,0.55545,0.00019,29.87753]
[1777673528944,27.13,78258.46,0.04,0.5554,0.00019,29.87804]
[1777673533979,27.13,78255.04,0.04,0.55474,0.00019,29.88361]
[1777673535778,27.13,78255.04,0.04,0.55474,0.00019,29.88361]
[1777673535813,27.13,78255.04,0.04,0.55474,0.00019,29.88361]
[1777673535895,27.13,78255.04,0.04,0.55474,0.00019,29.88361]
[1777673535879,27.13,78256.63,0.04,0.55505,0.00019,29.88102]
[1777673538323,27.13,78256.53,0.04,0.55503,0.00019,29.88117]
[1777673538363,27.13,78256.53,0.04,0.55503,0.00019,29.88117]
[1777673538648,27.13,78256.45,0.04,0.55501,0.00019,29.8813]
[1777673543326,27.12,78256.33,0.04,0.55499,0.00019,29.88148]
[1777673543351,27.12,78256.33,0.04,0.55499,0.00019,29.88148]
[1777673543567,27.12,78256.33,0.04,0.55499,0.00019,29.88148]
[1777673543668,27.12,78256.25,0.04,0.55497,0.00019,29.88161]
[1777673549084,27.12,78255.96,0.04,0.55492,0.00019,29.88204]
[1777673550444,27.12,78255.96,0.04,0.55492,0.00019,29.88204]
[1777673550472,27.12,78255.96,0.04,0.55492,0.00019,29.88204]
[1777673550743,27.12,78255.59,0.04,0.55485,0.00019,29.88264]
[1777673556851,27.12,78251.48,0.04,0.55407,0.00019,29.88614]
[1777673559655,27.12,78251.8,0.04,0.55413,0.00019,29.88561]
[1777673559688,27.12,78251.8,0.04,0.55413,0.00019,29.88561]
[1777673559757,27.12,78252.3,0.04,0.55423,0.00019,29.8848]
[1777673560272,27.12,78252.3,0.04,0.55423,0.00019,29.8848]
[1777673561730,27.12,78252.07,0.04,0.55419,0.00019,29.88516]
[1777673561767,27.12,78252.07,0.04,0.55419,0.00019,29.88516]
[1777673561868,27.12,78251.91,0.04,0.55416,0.00019,29.88541]
[1777673562017,27.12,78251.91,0.04,0.55416,0.00019,29.88541]
[1777673565887,27.12,78251.79,0.04,0.55413,0.00019,29.88559]
[1777673565906,27.12,78251.79,0.04,0.55413,0.00019,29.88559]
[1777673565988,27.11,78252.12,0.04,0.5542,0.00019,29.88504]
[1777673566472,27.11,78252.12,0.04,0.5542,0.00019,29.88504]
[1777673573254,27.11,78250.53,0.04,0.55389,0.00019,29.88758]
[1777673576991,27.12,78257.09,0.04,0.55516,0.00019,29.87699]
[1777673584332,27.11,78256.29,0.04,0.555,0.00019,29.87826]
[1777673589368,27.11,78260.35,0.04,0.55579,0.00019,29.87155]
[1777673590267,27.11,78260.35,0.04,0.55579,0.00019,29.87155]
[1777673590288,27.11,78260.35,0.04,0.55579,0.00019,29.87155]
[1777673590594,27.11,78259.76,0.04,0.55568,0.00019,29.87253]
[1777673594345,27.11,78258.44,0.04,0.55542,0.00019,29.87471]
[1777673594366,27.11,78258.44,0.04,0.55542,0.00019,29.87471]
[1777673594592,27.11,78258.44,0.04,0.55542,0.00019,29.87471]
[1777673594694,27.11,78258.1,0.04,0.55536,0.00019,29.87527]
[1777673600444,27.11,78255.23,0.04,0.5548,0.00019,29.87996]
[1777673605479,27.11,78255.13,0.04,0.55479,0.00019,29.88011]
[1777673611525,27.11,78254.75,0.04,0.55472,0.00019,29.87762]
[1777673616556,27.11,78254.95,0.04,0.55476,0.00019,29.87729]
[1777673621592,27.11,78254.93,0.04,0.55475,0.00019,29.87731]
[1777673626626,27.11,78253.44,0.04,0.55447,0.00019,29.87972]
[1777673631270,27.11,78252.53,0.04,0.55429,0.00019,29.88119]
[1777673631313,27.11,78252.53,0.04,0.55429,0.00019,29.88119]
[1777673631661,27.11,78253.32,0.04,0.55444,0.00019,29.87991]
[1777673632908,27.11,78253.32,0.04,0.55444,0.00019,29.87991]
[1777673632953,27.11,78253.32,0.04,0.55444,0.00019,29.87991]
[1777673632979,27.11,78261.36,0.04,0.55599,0.00019,29.86671]
[1777673635689,27.11,78264.16,0.04,0.55653,0.00019,29.86201]
[1777673636986,27.11,78264.16,0.04,0.55653,0.00019,29.86201]
[1777673637022,27.11,78264.16,0.04,0.55653,0.00019,29.86201]
[1777673637063,27.11,78265.21,0.04,0.55674,0.00019,29.86023]
[1777673637096,27.11,78265.21,0.04,0.55674,0.00019,29.86023]
[1777673642738,27.11,78266.67,0.04,0.55702,0.00019,29.85776]
[1777673647776,27.11,78267.91,0.04,0.55725,0.00019,29.85565]
[1777673652812,27.11,78270.55,0.04,0.55776,0.00019,29.85111]
[1777673657856,27.11,78271.95,0.04,0.55803,0.00019,29.84868]
[1777673659860,27.11,78265.02,0.04,0.5567,0.00019,29.86059]
[1777673664896,27.11,78265.65,0.04,0.55682,0.00019,29.85949]
[1777673669861,27.11,78266.66,0.04,0.55702,0.00019,29.85776]
[1777673674965,27.11,78265.68,0.04,0.55684,0.00019,29.8563]
[1777673680000,27.1,78265.26,0.04,0.55676,0.00019,29.85698]
[1777673681171,27.1,78265.26,0.04,0.55676,0.00019,29.85698]
[1777673685037,27.1,78275.51,0.04,0.55874,0.00019,29.83916]
[1777673685478,27.1,78275.51,0.04,0.55874,0.00019,29.83916]
[1777673685580,27.1,78275.51,0.04,0.55874,0.00019,29.83916]
[1777673685609,27.1,78275.51,0.04,0.55874,0.00019,29.83916]
[1777673686042,27.1,78279.1,0.04,0.55943,0.00019,29.83276]
[1777673686859,27.1,78279.1,0.04,0.55943,0.00019,29.83276]
[1777673686888,27.1,78279.1,0.04,0.55943,0.00019,29.83276]
[1777673687049,27.1,78279.98,0.04,0.5596,0.00019,29.83118]
[1777673693094,27.1,78281.33,0.04,0.55986,0.00019,29.82874]
[1777673695810,27.1,78281.29,0.04,0.55985,0.00019,29.82881]
[1777673695845,27.1,78281.29,0.04,0.55985,0.00019,29.82881]
[1777673695895,27.1,78281.29,0.04,0.55985,0.00019,29.82881]
[1777673695970,27.1,78281.29,0.04,0.55985,0.00019,29.82881]
[1777673696126,27.1,78255.16,0.04,0.55481,0.00019,29.87374]
[1777673696334,27.1,78255.16,0.04,0.55481,0.00019,29.87374]
[1777673696718,27.1,78255.16,0.04,0.55481,0.00019,29.87374]
[1777673697666,27.1,78255.16,0.04,0.55481,0.00019,29.87373]
[1777673697680,27.1,78255.16,0.04,0.55481,0.00019,29.87373]
[1777673698039,27.1,78255.16,0.04,0.55481,0.00019,29.87373]
[1777673698127,27.1,78255.16,0.04,0.55481,0.00019,29.87373]
[1777673698134,27.1,78240.95,0.04,0.55207,0.00019,29.89617]
[1777673698175,27.1,78240.95,0.04,0.55207,0.00019,29.89617]
[1777673698221,27.1,78240.95,0.04,0.55207,0.00019,29.89617]
[1777673698655,27.1,78240.95,0.04,0.55207,0.00019,29.89617]
[1777673699134,27.1,78240.95,0.04,0.55207,0.00019,29.89617]
[1777673700079,27.1,78240.95,0.04,0.55207,0.00019,29.89617]
[1777673700097,27.1,78240.95,0.04,0.55207,0.00019,29.89617]
[1777673700142,27.1,78239.63,0.04,0.55182,0.00019,29.89818]
[1777673702044,27.1,78240.86,0.04,0.55205,0.00019,29.89631]
[1777673702072,27.1,78240.86,0.04,0.55205,0.00019,29.89631]
[1777673702156,27.1,78240.23,0.04,0.55193,0.00019,29.89727]
[1777673703531,27.1,78238.02,0.04,0.5515,0.00019,29.90063]
[1777673703584,27.1,78238.02,0.04,0.5515,0.00019,29.90063]
[1777673703806,27.1,78238.02,0.04,0.5515,0.00019,29.90063]
[1777673703861,27.1,78238.02,0.04,0.5515,0.00019,29.90063]
[1777673704071,27.1,78238.02,0.04,0.5515,0.00019,29.90063]
[1777673704105,27.1,78238.02,0.04,0.5515,0.00019,29.90063]
[1777673704143,27.1,78240.94,0.04,0.55207,0.00019,29.8962]
[1777673704717,27.1,78258.27,0.04,0.55541,0.00019,29.86867]
[1777673706184,27.1,78262.96,0.04,0.55632,0.00019,29.86083]
[1777673708136,27.1,78262.96,0.04,0.55632,0.00019,29.86083]
[1777673708174,27.1,78260.7,0.04,0.55589,0.00019,29.86457]
[1777673708237,27.1,78259.34,0.04,0.55562,0.00019,29.86683]
[1777673714806,27.1,78260.14,0.04,0.55578,0.00019,29.86544]
[1777673717296,27.1,78258.74,0.04,0.55551,0.00019,29.86775]
[1777673717324,27.1,78258.74,0.04,0.55551,0.00019,29.86775]
[1777673717417,27.1,78258.74,0.04,0.55551,0.00019,29.86775]
[1777673717497,27.09,78258.74,0.04,0.55552,0.00019,29.86772]
[1777673725317,27.09,78258.15,0.04,0.55541,0.00019,29.86863]
[1777673730352,27.09,78261.73,0.04,0.5561,0.00019,29.86263]
[1777673731359,27.09,78268.44,0.04,0.5574,0.00019,29.84812]
[1777673732644,27.09,78268.44,0.04,0.5574,0.00019,29.84812]
[1777673732690,27.09,78268.44,0.04,0.5574,0.00019,29.84812]
[1777673732767,27.09,78268.44,0.04,0.5574,0.00019,29.84812]
[1777673732790,27.09,78271.94,0.04,0.55808,0.00019,29.84203]
[1777673736702,27.09,78271.82,0.04,0.55806,0.00019,29.84222]
[1777673736735,27.09,78271.82,0.04,0.55806,0.00019,29.84222]
[1777673736843,27.09,78271.82,0.04,0.55806,0.00019,29.84222]
[1777673736944,27.08,78274.23,0.04,0.55853,0.00019,29.83796]
[1777673737715,27.08,78274.23,0.04,0.55853,0.00019,29.83796]
[1777673737743,27.08,78274.23,0.04,0.55853,0.00019,29.83796]
[1777673737780,27.08,78273.89,0.04,0.55846,0.00019,29.83855]
[1777673739416,27.08,78281.4,0.04,0.55991,0.00019,29.8251]
[1777673743443,27.08,78280.59,0.04,0.55976,0.00019,29.82654]
[1777673744864,27.08,78280.59,0.04,0.55976,0.00019,29.82654]
[1777673744895,27.08,78280.59,0.04,0.55976,0.00019,29.82654]
[1777673745019,27.08,78282.87,0.04,0.5602,0.00019,29.82239]
[1777673750006,27.08,78284.06,0.04,0.56043,0.00019,29.82018]
[1777673750044,27.08,78284.06,0.04,0.56043,0.00019,29.82018]
[1777673750055,27.08,78284.94,0.04,0.5606,0.00019,29.81856]
[1777673750271,27.08,78284.94,0.04,0.5606,0.00019,29.81856]
[1777673753041,27.08,78284.94,0.04,0.5606,0.00019,29.81859]
[1777673753066,27.08,78284.94,0.04,0.5606,0.00019,29.81859]
[1777673753150,27.08,78286.09,0.04,0.56082,0.00019,29.81648]
[1777673756062,27.08,78287.16,0.04,0.56102,0.00019,29.81453]
[1777673756088,27.08,78287.16,0.04,0.56102,0.00019,29.81453]
[1777673756127,27.08,78288.08,0.04,0.5612,0.00019,29.81284]
[1777673761570,27.08,78287.88,0.04,0.56116,0.00019,29.81317]
[1777673765320,27.08,78290.25,0.04,0.56162,0.00019,29.80873]
[1777673765346,27.08,78290.25,0.04,0.56162,0.00019,29.80873]
[1777673765492,27.08,78290.25,0.04,0.56162,0.00019,29.80873]
[1777673765593,27.08,78290.54,0.04,0.56167,0.00019,29.80818]
[1777673770631,27.08,78286.4,0.04,0.56088,0.00019,29.81586]
[1777673775670,27.08,78288.7,0.04,0.56131,0.00019,29.8117]
[1777673780702,27.09,78290.78,0.04,0.5617,0.00019,29.80793]
[1777673785736,27.09,78292.82,0.04,0.5621,0.00019,29.80404]
[1777673789631,27.08,78292.74,0.04,0.56209,0.00019,29.80411]
[1777673789654,27.08,78292.74,0.04,0.56209,0.00019,29.80411]
[1777673789893,27.08,78292.74,0.04,0.56209,0.00019,29.80411]
[1777673789932,27.08,78289.82,0.04,0.56153,0.00019,29.80959]
[1777673792704,27.08,78290.02,0.04,0.56158,0.00019,29.80606]
[1777673792750,27.08,78290.02,0.04,0.56158,0.00019,29.80606]
[1777673793043,27.08,78290.41,0.04,0.56166,0.00019,29.8053]
[1777673798833,27.07,78291.62,0.04,0.5619,0.00019,29.80287]
[1777673803887,27.07,78292.52,0.04,0.56209,0.00019,29.80104]
[1777673804926,27.07,78292.52,0.04,0.56209,0.00019,29.80104]
[1777673804950,27.07,78292.52,0.04,0.56209,0.00019,29.80104]
[1777673805167,27.07,78292.52,0.04,0.56209,0.00019,29.80104]
[1777673805257,27.07,78294.03,0.04,0.56238,0.00019,29.79815]
[1777673807973,27.06,78293.98,0.04,0.56237,0.00019,29.7982]
[1777673808004,27.06,78293.98,0.04,0.56237,0.00019,29.7982]
[1777673813958,27.06,78298.17,0.04,0.56319,0.00019,29.78999]
[1777673820000,27.05,78296.87,0.04,0.56295,0.00019,29.79238]
[1777673825034,27.05,78294.03,0.04,0.56241,0.00019,29.79772]
[1777673829445,27.04,78292.07,0.04,0.56204,0.00019,29.80136]
[1777673829486,27.04,78292.07,0.04,0.56204,0.00019,29.80136]
[1777673829692,27.04,78292.07,0.04,0.56204,0.00019,29.80136]
[1777673830073,27.04,78291.96,0.04,0.56203,0.00019,29.80155]
[1777673832398,27.04,78293.42,0.04,0.56231,0.00019,29.79875]
[1777673832439,27.04,78293.42,0.04,0.56231,0.00019,29.79875]
[1777673833093,27.04,78292.73,0.04,0.56218,0.00019,29.80007]
[1777673833404,27.04,78292.73,0.04,0.56218,0.00019,29.80007]
[1777673833427,27.04,78292.73,0.04,0.56218,0.00019,29.80007]
[1777673834100,27.04,78284.83,0.04,0.56065,0.00019,29.81486]
[1777673834415,27.04,78284.83,0.04,0.56065,0.00019,29.81486]
[1777673834433,27.04,78284.83,0.04,0.56065,0.00019,29.81486]
[1777673835105,27.04,78281.52,0.04,0.56001,0.00019,29.82092]
[1777673837491,27.04,78279.39,0.04,0.5596,0.00019,29.82478]
[1777673837522,27.04,78279.39,0.04,0.5596,0.00019,29.82478]
[1777673838127,27.04,78279.67,0.04,0.55966,0.00019,29.82427]
[1777673843162,27.04,78278.35,0.04,0.55941,0.00019,29.82663]
[1777673847629,27.04,78277.56,0.04,0.55925,0.00019,29.82804]
[1777673847662,27.04,78277.56,0.04,0.55925,0.00019,29.82804]
[1777673847792,27.04,78277.56,0.04,0.55925,0.00019,29.82804]
[1777673848197,27.04,78277.03,0.04,0.55915,0.00019,29.82899]
[1777673853233,27.04,78275.26,0.04,0.55882,0.00019,29.82904]
[1777673856254,27.04,78282.54,0.04,0.56022,0.00019,29.8159]
[1777673858267,27.04,78286.3,0.04,0.56095,0.00019,29.80893]
[1777673863301,27.03,78289.28,0.04,0.56153,0.00019,29.80328]
[1777673869041,27.03,78290.24,0.04,0.56173,0.00019,29.80136]
[1777673874378,27.02,78291.73,0.04,0.56202,0.00019,29.79844]
[1777673877184,27.02,78291.75,0.04,0.56203,0.00019,29.79838]
[1777673877218,27.02,78291.75,0.04,0.56203,0.00019,29.79838]
[1777673877286,27.02,78291.72,0.04,0.56203,0.00019,29.79842]
[1777673877418,27.02,78291.72,0.04,0.56203,0.00019,29.79842]
[1777673880257,27.02,78290.0,0.04,0.5617,0.00019,29.80163]
[1777673880296,27.02,78290.0,0.04,0.5617,0.00019,29.80163]
[1777673880423,27.02,78290.18,0.04,0.56173,0.00019,29.80127]
[1777673882271,27.02,78290.18,0.04,0.56173,0.00019,29.80127]
[1777673882287,27.02,78290.18,0.04,0.56173,0.00019,29.80127]
[1777673882435,27.01,78289.34,0.04,0.56158,0.00019,29.8028]
[1777673883467,27.01,78289.34,0.04,0.56158,0.00019,29.8028]
[1777673883501,27.01,78289.34,0.04,0.56158,0.00019,29.8028]
[1777673883693,27.01,78289.42,0.04,0.56159,0.00019,29.80262]
[1777673889182,27.01,78290.0,0.04,0.56171,0.00019,29.80143]
[1777673894521,27.0,78290.03,0.04,0.56173,0.00019,29.80124]
[1777673896549,27.0,78290.03,0.04,0.56173,0.00019,29.80124]
[1777673896586,27.0,78290.03,0.04,0.56173,0.00019,29.80124]
[1777673896817,27.0,78290.03,0.04,0.56173,0.00019,29.80124]
[1777673896919,27.0,78290.84,0.04,0.56189,0.00019,29.79967]
[1777673897504,27.0,78290.84,0.04,0.56189,0.00019,29.79967]
[1777673897544,27.0,78290.84,0.04,0.56189,0.00019,29.79967]
[1777673897605,27.0,78291.28,0.04,0.56198,0.00019,29.79881]
[1777673903588,26.99,78293.08,0.04,0.56234,0.00019,29.79526]
[1777673906654,26.99,78293.22,0.04,0.56237,0.00019,29.79495]
[1777673906697,26.99,78293.22,0.04,0.56237,0.00019,29.79495]
[1777673906827,26.99,78295.43,0.04,0.56279,0.00019,29.79069]
[1777673911747,26.99,78296.48,0.04,0.563,0.00019,29.7886]
[1777673911766,26.99,78296.48,0.04,0.563,0.00019,29.7886]
[1777673911849,26.99,78297.18,0.04,0.56315,0.00019,29.78411]
[1777673917686,26.98,78295.34,0.04,0.5628,0.00019,29.78755]
[1777673919841,26.98,78295.47,0.04,0.56283,0.00019,29.78728]
[1777673919873,26.98,78295.47,0.04,0.56283,0.00019,29.78728]
[1777673919942,26.98,78295.51,0.04,0.56284,0.00019,29.78718]
[1777673921938,26.98,78295.51,0.04,0.56284,0.00019,29.78716]
[1777673921977,26.98,78295.51,0.04,0.56284,0.00019,29.78716]
[1777673922039,26.98,78294.82,0.04,0.56271,0.00019,29.78847]
[1777673927756,26.97,78294.87,0.04,0.56273,0.00019,29.78825]
[1777673932192,26.97,78295.03,0.04,0.56276,0.00019,29.78789]
[1777673932232,26.97,78295.03,0.04,0.56276,0.00019,29.78789]
[1777673932293,26.97,78294.24,0.04,0.56261,0.00019,29.7894]
[1777673932492,26.97,78294.24,0.04,0.56261,0.00019,29.7894]
[1777673934206,26.97,78294.24,0.04,0.56261,0.00019,29.78938]
[1777673934234,26.97,78294.24,0.04,0.56261,0.00019,29.78938]
[1777673934307,26.97,78293.16,0.04,0.5624,0.00019,29.79144]
[1777673939277,26.97,78291.6,0.04,0.56211,0.00019,29.79437]
[1777673939299,26.97,78291.6,0.04,0.56211,0.00019,29.79437]
[1777673939371,26.97,78291.02,0.04,0.562,0.00019,29.79547]
[1777673940322,26.97,78291.02,0.04,0.562,0.00019,29.79547]
[1777673940359,26.97,78291.02,0.04,0.562,0.00019,29.79547]
[1777673940847,26.97,78290.4,0.04,0.56188,0.00019,29.79662]
[1777673946889,26.96,78288.59,0.04,0.56153,0.00019,29.79997]
[1777673947596,26.96,78288.59,0.04,0.56153,0.00019,29.79997]
[1777673947676,26.96,78288.59,0.04,0.56153,0.00019,29.79997]
[1777673947897,26.96,78288.07,0.04,0.56143,0.00019,29.80094]
[1777673948902,26.96,78296.62,0.04,0.56309,0.00019,29.78458]
[1777673950917,26.96,78298.05,0.04,0.56337,0.00019,29.78177]
[1777673955953,26.97,78298.03,0.04,0.56335,0.00019,29.78193]
[1777673960986,26.97,78297.28,0.04,0.5632,0.00019,29.78352]
[1777673961610,26.97,78297.28,0.04,0.5632,0.00019,29.78352]
[1777673961644,26.97,78297.28,0.04,0.5632,0.00019,29.78352]
[1777673961994,26.97,78297.0,0.04,0.56314,0.00019,29.78408]
[1777673967031,26.98,78295.75,0.04,0.56289,0.00019,29.78662]
[1777673968706,26.98,78295.75,0.04,0.56289,0.00019,29.78662]
[1777673968743,26.98,78295.75,0.04,0.56289,0.00019,29.78662]
[1777673968870,26.98,78295.75,0.04,0.56289,0.00019,29.78662]
[1777673969045,26.98,78295.76,0.04,0.56289,0.00019,29.78664]
[1777673969739,26.98,78295.76,0.04,0.56289,0.00019,29.78664]
[1777673969759,26.98,78295.76,0.04,0.56289,0.00019,29.78664]
[1777673970052,26.98,78295.64,0.04,0.56287,0.00019,29.78689]
[1777673975088,26.98,78293.5,0.04,0.56245,0.00019,29.78799]
[1777673979852,26.99,78296.17,0.04,0.56296,0.00019,29.78292]
[1777673979926,26.99,78296.17,0.04,0.56296,0.00019,29.78292]
[1777673979956,26.99,78296.17,0.04,0.56296,0.00019,29.78292]
[1777673979985,26.99,78296.17,0.04,0.56296,0.00019,29.78292]
[1777673980125,26.99,78296.31,0.04,0.56298,0.00019,29.78267]
[1777673980894,26.99,78296.31,0.04,0.56298,0.00019,29.78267]
[1777673981087,26.99,78296.31,0.04,0.56298,0.00019,29.78267]
[1777673981267,26.99,78296.31,0.04,0.56298,0.00019,29.78267]
[1777673981423,26.99,78296.31,0.04,0.56298,0.00019,29.78267]
[1777673981345,26.99,78313.25,0.04,0.56625,0.00019,29.74893]
[1777673981809,26.99,78313.25,0.04,0.56625,0.00019,29.74893]
[1777673982423,26.99,78313.25,0.04,0.56625,0.00019,29.74893]
[1777673982137,26.99,78313.25,0.04,0.56625,0.00019,29.74895]
[1777673982506,26.99,78313.25,0.04,0.56625,0.00019,29.74895]
[1777673983144,26.99,78319.08,0.04,0.56737,0.00019,29.73687]
[1777673985157,26.99,78322.93,0.04,0.56811,0.00019,29.72877]
[1777673985589,26.99,78322.93,0.04,0.56811,0.00019,29.72877]
[1777673991200,26.99,78318.22,0.04,0.5672,0.00019,29.7387]
[1777673996236,26.99,78315.95,0.04,0.56677,0.00019,29.74344]
[1777674001373,26.99,78315.41,0.04,0.56666,0.00019,29.74458]
[1777674001409,26.99,78315.41,0.04,0.56666,0.00019,29.74458]
[1777674001470,26.99,78316.61,0.04,0.56689,0.00019,29.7421]
[1777674002278,26.99,78317.49,0.04,0.56706,0.00019,29.74028]
[1777674007315,26.99,78319.44,0.04,0.56743,0.00019,29.73624]
[1777674009503,26.99,78320.2,0.04,0.56758,0.00019,29.73466]
[1777674009705,26.99,78320.2,0.04,0.56758,0.00019,29.73466]
[1777674009752,26.99,78320.2,0.04,0.56758,0.00019,29.73466]
[1777674010334,26.99,78320.51,0.04,0.56764,0.00019,29.73401]
[1777674011342,26.99,78335.0,0.04,0.57043,0.00019,29.70284]
[1777674011614,26.99,78335.0,0.04,0.57043,0.00019,29.70284]
[1777674011645,26.99,78335.0,0.04,0.57043,0.00019,29.70284]
[1777674012352,27.0,78335.7,0.04,0.57056,0.00019,29.70131]
[1777674016756,27.0,78339.58,0.04,0.5713,0.00019,29.69277]
[1777674016778,27.0,78339.58,0.04,0.5713,0.00019,29.69277]
[1777674017388,27.0,78339.93,0.04,0.57137,0.00019,29.69201]
[1777674019603,27.0,78342.34,0.04,0.57183,0.00019,29.68664]
[1777674019642,27.0,78342.34,0.04,0.57183,0.00019,29.68664]
[1777674019816,27.0,78342.34,0.04,0.57183,0.00019,29.68664]
[1777674019851,27.0,78342.34,0.04,0.57183,0.00019,29.68664]
[1777674019972,27.0,78342.34,0.04,0.57183,0.00019,29.68664]
[1777674020000,27.0,78342.34,0.04,0.57183,0.00019,29.68664]
[1777674020392,27.0,78342.34,0.04,0.57183,0.00019,29.68664]
[1777674020431,27.0,78342.34,0.04,0.57183,0.00019,29.68664]
[1777674020453,27.0,78352.61,0.04,0.5738,0.00019,29.66317]
[1777674020621,27.0,78352.61,0.04,0.5738,0.00019,29.66317]
[1777674021391,27.0,78352.61,0.04,0.5738,0.00019,29.66317]
[1777674021947,27.0,78357.62,0.04,0.57476,0.00019,29.65147]
[1777674021978,27.0,78357.62,0.04,0.57476,0.00019,29.65147]
[1777674022426,27.0,78357.62,0.04,0.57476,0.00019,29.65147]
[1777674027458,27.0,78357.49,0.04,0.57473,0.00019,29.6518]
[1777674031062,27.0,78357.54,0.04,0.57474,0.00019,29.65169]
[1777674031105,27.0,78357.54,0.04,0.57474,0.00019,29.65169]
[1777674031487,27.0,78357.42,0.04,0.57472,0.00019,29.64886]
[1777674033220,27.0,78357.44,0.04,0.57473,0.00019,29.64882]
[1777674033251,27.0,78357.44,0.04,0.57473,0.00019,29.64882]
[1777674033500,27.0,78358.53,0.04,0.57493,0.00019,29.64624]
[1777674035511,27.0,78351.16,0.04,0.57352,0.00019,29.66348]
[1777674036727,27.0,78351.16,0.04,0.57352,0.00019,29.66348]
[1777674036749,27.0,78351.16,0.04,0.57352,0.00019,29.66348]
[1777674036828,27.0,78349.82,0.04,0.57326,0.00019,29.66656]
[1777674039341,27.0,78350.16,0.04,0.57333,0.00019,29.66577]
[1777674039390,27.0,78350.16,0.04,0.57333,0.00019,29.66577]
[1777674039443,27.0,78342.95,0.04,0.57194,0.00019,29.68224]
[1777674044442,27.0,78344.68,0.04,0.57227,0.00019,29.6784]
[1777674044473,27.0,78344.68,0.04,0.57227,0.00019,29.6784]
[1777674044576,27.01,78343.99,0.04,0.57213,0.00019,29.68003]
[1777674050308,27.01,78337.91,0.04,0.57096,0.00019,29.69376]
[1777674053640,27.01,78331.89,0.04,0.56979,0.00019,29.70707]
[1777674054553,27.01,78331.89,0.04,0.56979,0.00019,29.70707]
[1777674054571,27.01,78331.89,0.04,0.56979,0.00019,29.70707]
[1777674054652,27.01,78330.02,0.04,0.56943,0.00019,29.71114]
[1777674056546,27.01,78330.02,0.04,0.56943,0.00019,29.71116]
[1777674056567,27.01,78330.02,0.04,0.56943,0.00019,29.71116]
[1777674056615,27.01,78330.02,0.04,0.56943,0.00019,29.71116]
[1777674056661,27.01,78329.72,0.04,0.56937,0.00019,29.71182]
[1777674060680,27.02,78326.6,0.04,0.56877,0.00019,29.71857]
[1777674060717,27.02,78326.6,0.04,0.56877,0.00019,29.71857]
[1777674060781,27.02,78325.63,0.04,0.56858,0.00019,29.72065]
[1777674065777,27.02,78323.13,0.04,0.5681,0.00019,29.726]
[1777674065794,27.02,78323.13,0.04,0.5681,0.00019,29.726]
[1777674065828,27.02,78321.63,0.04,0.56781,0.00019,29.72917]
[1777674071768,27.02,78319.41,0.04,0.56738,0.00019,29.73388]
[1777674076809,27.02,78317.23,0.04,0.56696,0.00019,29.73846]
[1777674078818,27.02,78325.39,0.04,0.56853,0.00019,29.72131]
[1777674083853,27.02,78328.04,0.04,0.56903,0.00019,29.71571]
[1777674088889,27.03,78330.36,0.04,0.56947,0.00019,29.71079]
[1777674090183,27.03,78330.36,0.04,0.56947,0.00019,29.71079]
[1777674090235,27.03,78330.36,0.04,0.56947,0.00019,29.71079]
[1777674090262,27.03,78330.36,0.04,0.56947,0.00019,29.71079]
[1777674090295,27.03,78330.36,0.04,0.56947,0.00019,29.71079]
[1777674090380,27.03,78333.97,0.04,0.57016,0.00019,29.70294]
[1777674091161,27.03,78333.97,0.04,0.57016,0.00019,29.70294]
[1777674091191,27.03,78333.97,0.04,0.57016,0.00019,29.70294]
[1777674091262,27.03,78341.32,0.04,0.57158,0.00019,29.68356]
[1777674093203,27.03,78341.32,0.04,0.57158,0.00019,29.68358]
[1777674093235,27.03,78341.32,0.04,0.57158,0.00019,29.68358]
[1777674093305,27.03,78343.07,0.04,0.57191,0.00019,29.67968]
[1777674094256,27.03,78343.07,0.04,0.57191,0.00019,29.67968]
[1777674094277,27.03,78343.07,0.04,0.57191,0.00019,29.67968]
[1777674094361,27.03,78341.04,0.04,0.57152,0.00019,29.68422]
[1777674097698,27.03,78342.79,0.04,0.57186,0.00019,29.68026]
[1777674097741,27.03,78342.79,0.04,0.57186,0.00019,29.68026]
[1777674097786,27.03,78342.79,0.04,0.57186,0.00019,29.68026]
[1777674098329,27.03,78342.79,0.04,0.57186,0.00019,29.68026]
[1777674098348,27.03,78343.78,0.04,0.57205,0.00019,29.67802]
[1777674104406,27.02,78346.25,0.04,0.57253,0.00019,29.67233]
[1777674104408,27.02,78346.25,0.04,0.57253,0.00019,29.67233]
[1777674104429,27.02,78346.25,0.04,0.57253,0.00019,29.67233]
[1777674104440,27.02,78346.75,0.04,0.57263,0.00019,29.67117]
[1777674105825,27.02,78346.75,0.04,0.57263,0.00019,29.67115]
[1777674105861,27.02,78346.75,0.04,0.57263,0.00019,29.67115]
[1777674106010,27.02,78348.95,0.04,0.57306,0.00019,29.6661]
[1777674108021,27.02,78361.14,0.04,0.5754,0.00019,29.63753]
[1777674113273,27.02,78364.79,0.04,0.57611,0.00019,29.62865]
[1777674117809,27.01,78365.52,0.04,0.57626,0.00019,29.62671]
[1777674117847,27.01,78365.52,0.04,0.57626,0.00019,29.62671]
[1777674118065,27.01,78365.52,0.04,0.57626,0.00019,29.62671]
[1777674118155,27.01,78363.88,0.04,0.57595,0.00019,29.63062]
[1777674122120,27.01,78358.26,0.04,0.57488,0.00019,29.64387]
[1777674127155,27.0,78359.99,0.04,0.57522,0.00019,29.63971]
[1777674128853,27.0,78362.2,0.04,0.57564,0.00019,29.63443]
[1777674128904,27.0,78362.2,0.04,0.57564,0.00019,29.63443]
[1777674129169,27.0,78363.88,0.04,0.57597,0.00019,29.6304]
[1777674134204,27.0,78364.23,0.04,0.57604,0.00019,29.62952]
[1777674139239,27.0,78365.44,0.04,0.57627,0.00019,29.62657]
[1777674144274,27.0,78365.07,0.04,0.5762,0.00019,29.62744]
[1777674149312,27.0,78363.44,0.04,0.57589,0.00019,29.63132]
[1777674154347,27.0,78363.89,0.04,0.57599,0.00019,29.62708]
[1777674159382,27.0,78367.09,0.04,0.5766,0.00019,29.61933]
[1777674164417,27.0,78367.3,0.04,0.57664,0.00019,29.6188]
[1777674169452,27.0,78369.47,0.04,0.57706,0.00019,29.6135]
[1777674174488,27.0,78369.64,0.04,0.57709,0.00019,29.61308]
[1777674179522,27.0,78368.24,0.04,0.57683,0.00019,29.61648]
[1777674185567,27.0,78368.49,0.04,0.57687,0.00019,29.61587]
[1777674190600,27.0,78368.61,0.04,0.5769,0.00019,29.61558]
[1777674192447,27.0,78368.55,0.04,0.57689,0.00019,29.61572]
[1777674192482,27.0,78368.55,0.04,0.57689,0.00019,29.61572]
[1777674194666,27.0,78372.12,0.04,0.57757,0.00019,29.60699]
[1777674194705,27.0,78368.28,0.04,0.57683,0.00019,29.61639]
[1777674194896,27.0,78368.28,0.04,0.57683,0.00019,29.61639]
[1777674195096,27.0,78368.28,0.04,0.57683,0.00019,29.61639]
[1777674195119,27.0,78368.28,0.04,0.57683,0.00019,29.61639]
[1777674200670,27.0,78365.36,0.04,0.57627,0.00019,29.62349]
[1777674205708,27.0,78365.31,0.04,0.57626,0.00019,29.62364]
[1777674211435,27.0,78365.02,0.04,0.57621,0.00019,29.62126]
[1777674216398,27.0,78365.78,0.04,0.57635,0.00019,29.61945]
[1777674216424,27.0,78365.78,0.04,0.57635,0.00019,29.61945]
[1777674216561,27.0,78365.78,0.04,0.57635,0.00019,29.61945]
[1777674216603,27.0,78369.74,0.04,0.57711,0.00019,29.60983]
[1777674220456,27.0,78366.77,0.04,0.57654,0.00019,29.61705]
[1777674220473,27.0,78366.77,0.04,0.57654,0.00019,29.61705]
[1777674220661,27.0,78365.96,0.04,0.57639,0.00019,29.61902]
[1777674225846,27.0,78364.84,0.04,0.57617,0.00019,29.62176]
[1777674231576,27.0,78366.41,0.04,0.57647,0.00019,29.61801]
[1777674233761,27.0,78366.14,0.04,0.57641,0.00019,29.61867]
[1777674233787,27.0,78366.14,0.04,0.57641,0.00019,29.61867]
[1777674233868,27.0,78366.14,0.04,0.57641,0.00019,29.61867]
[1777674233969,27.0,78366.12,0.04,0.57641,0.00019,29.61873]
[1777674241645,27.0,78367.6,0.04,0.57669,0.00019,29.61521]
[1777674242222,27.0,78367.6,0.04,0.57669,0.00019,29.61521]
[1777674242286,27.0,78367.6,0.04,0.57669,0.00019,29.61521]
[1777674242310,27.0,78367.6,0.04,0.57669,0.00019,29.61521]
[1777674242334,27.0,78367.6,0.04,0.57669,0.00019,29.61521]
[1777674242484,27.0,78367.66,0.04,0.5767,0.00019,29.61508]
[1777674242975,27.0,78367.66,0.04,0.5767,0.00019,29.61508]
[1777674242997,27.0,78367.66,0.04,0.5767,0.00019,29.61508]
[1777674243131,27.0,78367.66,0.04,0.5767,0.00019,29.61508]
[1777674243232,27.0,78373.44,0.04,0.57781,0.00019,29.60094]
[1777674249008,27.0,78376.15,0.04,0.57833,0.00019,29.59418]
[1777674250611,27.0,78376.15,0.04,0.57833,0.00019,29.59418]
[1777674250639,27.0,78376.15,0.04,0.57833,0.00019,29.59418]
[1777674250712,27.0,78376.14,0.04,0.57833,0.00019,29.5942]
[1777674254172,27.0,78376.37,0.04,0.57837,0.00019,29.59359]
[1777674254216,27.0,78376.37,0.04,0.57837,0.00019,29.59359]
[1777674254521,27.0,78376.37,0.04,0.57837,0.00019,29.59359]
[1777674254622,27.0,78373.74,0.04,0.57787,0.00019,29.6001]
[1777674259078,27.0,78369.63,0.04,0.57709,0.00019,29.61011]
[1777674264113,27.0,78369.51,0.04,0.57707,0.00019,29.61042]
[1777674269148,27.0,78367.14,0.04,0.57661,0.00019,29.6162]
[1777674274183,27.0,78371.35,0.04,0.57743,0.00019,29.60277]
[1777674279219,26.99,78375.47,0.04,0.57823,0.00019,29.5924]
[1777674282569,26.99,78375.69,0.04,0.57828,0.00019,29.59177]
[1777674282615,26.99,78375.69,0.04,0.57828,0.00019,29.59177]
[1777674282670,26.99,78376.62,0.04,0.57846,0.00019,29.58941]
[1777674288280,26.98,78377.83,0.04,0.57871,0.00019,29.58615]
[1777674294324,26.98,78379.76,0.04,0.57908,0.00019,29.58127]
[1777674300365,26.99,78380.16,0.04,0.57914,0.00019,29.58044]
[1777674305401,26.99,78377.23,0.04,0.57857,0.00019,29.58794]
[1777674307717,26.99,78377.23,0.04,0.57857,0.00019,29.58794]
[1777674307780,26.99,78377.23,0.04,0.57857,0.00019,29.58794]
[1777674307993,26.99,78376.8,0.04,0.57849,0.00019,29.58908]
[1777674308423,26.99,78376.8,0.04,0.57848,0.00019,29.58911]
[1777674309068,26.99,78376.8,0.04,0.57848,0.00019,29.58911]
[1777674309094,26.99,78376.8,0.04,0.57848,0.00019,29.58911]
[1777674309430,26.99,78369.54,0.04,0.57709,0.00019,29.60702]
[1777674310839,26.99,78368.81,0.04,0.57695,0.00019,29.6088]
[1777674310867,26.99,78368.81,0.04,0.57695,0.00019,29.6088]
[1777674310960,26.99,78368.81,0.04,0.57695,0.00019,29.6088]
[1777674311443,26.99,78368.07,0.04,0.57681,0.00019,29.6106]
[1777674312151,26.99,78368.07,0.04,0.57681,0.00019,29.6106]
[1777674312186,26.99,78368.07,0.04,0.57681,0.00019,29.6106]
[1777674312449,26.99,78367.77,0.04,0.57675,0.00019,29.61132]
[1777674317263,26.99,78365.89,0.04,0.57639,0.00019,29.61585]
[1777674317297,26.99,78365.89,0.04,0.57639,0.00019,29.61585]
[1777674317489,26.99,78366.13,0.04,0.57644,0.00019,29.61526]
[1777674318651,26.99,78366.13,0.04,0.57644,0.00019,29.61526]
[1777674324535,26.99,78367.27,0.04,0.57667,0.00019,29.61238]
[1777674328455,26.99,78368.17,0.04,0.57685,0.00019,29.61007]
[1777674328490,26.99,78368.17,0.04,0.57685,0.00019,29.61007]
[1777674328564,26.99,78368.51,0.04,0.57692,0.00019,29.6092]
[1777674329317,26.99,78368.51,0.04,0.57692,0.00019,29.6092]
[1777674334603,26.98,78369.01,0.04,0.57703,0.00019,29.60465]
[1777674339638,26.98,78370.38,0.04,0.57731,0.00019,29.60118]
[1777674343654,26.97,78370.53,0.04,0.57734,0.00019,29.60074]
[1777674343689,26.97,78370.53,0.04,0.57734,0.00019,29.60074]
[1777674343755,26.97,78370.53,0.04,0.57734,0.00019,29.6007]
[1777674349709,26.97,78371.67,0.04,0.57758,0.00019,29.59767]
[1777674354744,26.96,78372.69,0.04,0.57778,0.00019,29.59497]
[1777674356950,26.96,78375.19,0.04,0.57827,0.00019,29.5887]
[1777674356972,26.96,78375.19,0.04,0.57827,0.00019,29.5887]
[1777674357122,26.96,78375.19,0.04,0.57827,0.00019,29.5887]
[1777674357766,26.96,78376.52,0.04,0.57853,0.00019,29.58535]
[1777674358029,26.96,78376.52,0.04,0.57853,0.00019,29.58535]
[1777674358072,26.96,78376.52,0.04,0.57853,0.00019,29.58535]
[1777674358773,26.96,78376.64,0.04,0.57855,0.00019,29.58502]
[1777674360014,26.96,78376.83,0.04,0.57859,0.00019,29.58451]
[1777674360038,26.96,78376.83,0.04,0.57859,0.00019,29.58451]
[1777674360101,26.96,78376.83,0.04,0.57859,0.00019,29.58451]
[1777674360786,26.96,78376.98,0.04,0.57862,0.00019,29.5841]
[1777674366829,26.95,78378.95,0.04,0.57901,0.00019,29.57896]
[1777674371863,26.95,78376.14,0.04,0.57848,0.00019,29.58582]
[1777674376897,26.94,78374.7,0.04,0.57822,0.00019,29.58929]
[1777674382626,26.94,78373.72,0.04,0.57804,0.00019,29.5916]
[1777674386511,26.94,78373.72,0.04,0.57804,0.00019,29.59152]
[1777674386540,26.94,78373.72,0.04,0.57804,0.00019,29.59152]
[1777674386748,26.94,78373.48,0.04,0.578,0.00019,29.5921]
[1777674392625,26.93,78376.83,0.04,0.57865,0.00019,29.58357]
[1777674392646,26.93,78376.83,0.04,0.57865,0.00019,29.58357]
[1777674392696,26.93,78377.27,0.04,0.57875,0.00019,29.57925]
[1777674394659,26.93,78376.74,0.04,0.57865,0.00019,29.58053]
[1777674394690,26.93,78376.74,0.04,0.57865,0.00019,29.58053]
[1777674394816,26.93,78376.74,0.04,0.57865,0.00019,29.58053]
[1777674394851,26.93,78377.23,0.04,0.57875,0.00019,29.57925]
[1777674402749,26.92,78379.36,0.04,0.57917,0.00019,29.57371]
[1777674402802,26.92,78379.36,0.04,0.57917,0.00019,29.57371]
[1777674402850,26.92,78378.33,0.04,0.57898,0.00019,29.57612]
[1777674402929,26.92,78378.33,0.04,0.57898,0.00019,29.57612]
[1777674409121,26.91,78377.92,0.04,0.57892,0.00019,29.57688]
[1777674414158,26.91,78376.37,0.04,0.57863,0.00019,29.58064]
[1777674419192,26.9,78375.56,0.04,0.57849,0.00019,29.58253]
[1777674423124,26.9,78375.9,0.04,0.57856,0.00019,29.58158]
[1777674423155,26.9,78375.9,0.04,0.57856,0.00019,29.58158]
[1777674423255,26.9,78375.9,0.04,0.57856,0.00019,29.58158]
[1777674423357,26.9,78375.9,0.04,0.57856,0.00019,29.58153]
[1777674429262,26.89,78374.6,0.04,0.57833,0.00019,29.58453]
[1777674430224,26.89,78374.6,0.04,0.57833,0.00019,29.58453]
[1777674430260,26.89,78374.6,0.04,0.57833,0.00019,29.58453]
[1777674430487,26.89,78375.32,0.04,0.57847,0.00019,29.58269]
[1777674436311,26.88,78375.61,0.04,0.57854,0.00019,29.5817]
[1777674439419,26.88,78375.8,0.04,0.57859,0.00019,29.58113]
[1777674439452,26.88,78375.8,0.04,0.57859,0.00019,29.58113]
[1777674439528,26.88,78376.38,0.04,0.5787,0.00019,29.57963]
[1777674445375,26.87,78376.53,0.04,0.57875,0.00019,29.579]
[1777674447580,26.87,78376.73,0.04,0.57879,0.00019,29.57845]
[1777674447625,26.87,78376.73,0.04,0.57879,0.00019,29.57845]
[1777674447681,26.87,78376.8,0.04,0.57881,0.00019,29.57823]
[1777674448064,26.87,78376.8,0.04,0.57881,0.00019,29.57823]
[1777674454437,26.86,78377.2,0.04,0.57891,0.00019,29.57382]
[1777674458694,26.86,78377.43,0.04,0.57896,0.00019,29.57319]
[1777674458719,26.86,78377.43,0.04,0.57896,0.00019,29.57319]
[1777674458795,26.86,78377.56,0.04,0.57899,0.00019,29.57273]
[1777674463839,26.86,78377.54,0.04,0.57899,0.00019,29.57268]
[1777674463868,26.86,78377.54,0.04,0.57899,0.00019,29.57268]
[1777674463928,26.86,78377.54,0.04,0.57899,0.00019,29.57268]
[1777674463940,26.85,78378.01,0.04,0.57909,0.00019,29.57137]
[1777674469543,26.85,78378.38,0.04,0.57918,0.00019,29.57018]
[1777674474579,26.84,78377.17,0.04,0.57896,0.00019,29.57304]
[1777674477012,26.84,78375.22,0.04,0.57859,0.00019,29.57786]
[1777674477045,26.84,78375.22,0.04,0.57859,0.00019,29.57786]
[1777674477598,26.84,78375.03,0.04,0.57856,0.00019,29.57829]
[1777674482633,26.84,78372.4,0.04,0.57805,0.00019,29.58481]
[1777674483243,26.84,78372.4,0.04,0.57805,0.00019,29.58481]
[1777674483292,26.84,78372.4,0.04,0.57805,0.00019,29.58481]
[1777674483399,26.84,78372.4,0.04,0.57805,0.00019,29.58481]
[1777674483640,26.84,78372.24,0.04,0.57802,0.00019,29.58521]
[1777674484647,26.84,78361.38,0.04,0.57593,0.00019,29.61187]
[1777674485654,26.84,78356.59,0.04,0.575,0.00019,29.62335]
[1777674488675,26.83,78350.76,0.04,0.57388,0.00019,29.63708]
[1777674490285,26.83,78349.42,0.04,0.57362,0.00019,29.64019]
[1777674490305,26.83,78349.42,0.04,0.57362,0.00019,29.64019]
[1777674490319,26.83,78349.42,0.04,0.57362,0.00019,29.64019]
[1777674490485,26.83,78349.42,0.04,0.57362,0.00019,29.64019]
[1777674490689,26.83,78349.63,0.04,0.57366,0.00019,29.63969]
[1777674491696,26.83,78344.18,0.04,0.57261,0.00019,29.65229]
[1777674495433,26.83,78343.12,0.04,0.5724,0.00019,29.65478]
[1777674495454,26.83,78343.12,0.04,0.5724,0.00019,29.65478]
[1777674495711,26.83,78343.12,0.04,0.5724,0.00019,29.65478]
[1777674495774,26.84,78342.46,0.04,0.57227,0.00019,29.65632]
[1777674499711,26.84,78338.04,0.04,0.57141,0.00019,29.66641]
[1777674499779,26.84,78338.04,0.04,0.57141,0.00019,29.66641]
[1777674499919,26.84,78338.04,0.04,0.57141,0.00019,29.66641]
[1777674499812,26.84,78326.6,0.04,0.5692,0.00019,29.69175]
[1777674500478,26.84,78326.6,0.04,0.5692,0.00019,29.69175]
[1777674500509,26.84,78326.6,0.04,0.5692,0.00019,29.69175]
[1777674500758,26.84,78326.6,0.04,0.56919,0.00019,29.69177]
[1777674505797,26.84,78328.71,0.04,0.5696,0.00019,29.68722]
[1777674508617,26.84,78323.93,0.04,0.56867,0.00019,29.69764]
[1777674508657,26.84,78323.93,0.04,0.56867,0.00019,29.69764]
[1777674508713,26.84,78323.93,0.04,0.56867,0.00019,29.69764]
[1777674508815,26.84,78322.53,0.04,0.5684,0.00019,29.70066]
[1777674512687,26.84,78320.25,0.04,0.56796,0.00019,29.70247]
[1777674512709,26.84,78320.25,0.04,0.56796,0.00019,29.70247]
[1777674512852,26.84,78320.1,0.04,0.56793,0.00019,29.70281]
[1777674517881,26.85,78315.76,0.04,0.56708,0.00019,29.71207]
[1777674522913,26.85,78310.52,0.04,0.56605,0.00019,29.72305]
[1777674527951,26.86,78307.23,0.04,0.56541,0.00019,29.72988]
[1777674532987,26.86,78305.92,0.04,0.56515,0.00019,29.73263]
[1777674533129,26.86,78305.92,0.04,0.56515,0.00019,29.73263]
[1777674533169,26.86,78305.92,0.04,0.56515,0.00019,29.73263]
[1777674533993,26.86,78303.36,0.04,0.56465,0.00019,29.73781]
[1777674538686,26.86,78301.06,0.04,0.5642,0.00019,29.74247]
[1777674538720,26.86,78301.06,0.04,0.5642,0.00019,29.74247]
[1777674539031,26.86,78300.76,0.04,0.56414,0.00019,29.74309]
[1777674541048,26.87,78295.17,0.04,0.56305,0.00019,29.75411]
[1777674543864,26.87,78294.95,0.04,0.563,0.00019,29.75457]
[1777674543896,26.87,78294.95,0.04,0.563,0.00019,29.75457]
[1777674544072,26.87,78294.83,0.04,0.56298,0.00019,29.75482]
[1777674549103,26.87,78289.63,0.04,0.56196,0.00019,29.76489]
[1777674549914,26.87,78289.63,0.04,0.56196,0.00019,29.76489]
[1777674552513,26.87,78286.96,0.04,0.56144,0.00019,29.76998]
[1777674552546,26.87,78286.96,0.04,0.56144,0.00019,29.76998]
[1777674552714,26.87,78286.96,0.04,0.56144,0.00019,29.76998]
[1777674552816,26.87,78285.53,0.04,0.56116,0.00019,29.77268]
[1777674554531,26.87,78285.53,0.04,0.56116,0.00019,29.77269]
[1777674555286,26.87,78285.67,0.04,0.56119,0.00019,29.77244]
[1777674555327,26.87,78285.67,0.04,0.56119,0.00019,29.77244]
[1777674555509,26.87,78285.67,0.04,0.56119,0.00019,29.77244]
[1777674561188,26.88,78291.21,0.04,0.56226,0.00019,29.762]
[1777674566634,26.88,78293.88,0.04,0.56278,0.00019,29.75689]
[1777674572267,26.88,78293.83,0.04,0.56277,0.00019,29.75395]
[1777674577997,26.88,78295.11,0.04,0.56301,0.00019,29.75153]
[1777674583344,26.89,78293.17,0.04,0.56262,0.00019,29.75538]
[1777674588378,26.89,78294.01,0.04,0.56278,0.00019,29.75385]
[1777674590987,26.89,78299.39,0.04,0.56382,0.00019,29.74338]
[1777674593415,26.89,78300.23,0.04,0.56398,0.00019,29.74176]
[1777674594052,26.89,78300.23,0.04,0.56398,0.00019,29.74176]
[1777674594154,26.9,78306.81,0.04,0.56525,0.00019,29.72862]
[1777674599456,26.9,78307.22,0.04,0.56533,0.00019,29.72784]
[1777674604491,26.9,78305.94,0.04,0.56508,0.00019,29.73047]
[1777674609527,26.9,78305.52,0.04,0.56499,0.00019,29.73135]
[1777674614562,26.9,78305.01,0.04,0.56489,0.00019,29.73241]
[1777674619596,26.9,78306.77,0.04,0.56523,0.00019,29.7289]
[1777674620405,26.9,78306.77,0.04,0.56523,0.00019,29.7289]
[1777674620542,26.9,78306.77,0.04,0.56523,0.00019,29.7289]
[1777674621400,26.9,78306.67,0.04,0.56521,0.00019,29.72911]
[1777674626645,26.91,78306.63,0.04,0.5652,0.00019,29.72922]
[1777674632689,26.91,78304.28,0.04,0.56474,0.00019,29.73089]
[1777674637722,26.91,78303.66,0.04,0.56462,0.00019,29.73217]
[1777674644772,26.91,78303.23,0.04,0.56453,0.00019,29.7331]
[1777674649808,26.91,78303.1,0.04,0.5645,0.00019,29.73341]
[1777674654842,26.92,78306.09,0.04,0.56508,0.00019,29.72745]
[1777674659877,26.92,78310.64,0.04,0.56596,0.00019,29.71824]
[1777674663067,26.92,78308.79,0.04,0.5656,0.00019,29.72204]
[1777674663103,26.92,78308.79,0.04,0.5656,0.00019,29.72204]
[1777674663139,26.92,78309.28,0.04,0.56569,0.00019,29.72105]
[1777674666240,26.92,78311.58,0.04,0.56613,0.00019,29.71636]
[1777674671962,26.92,78314.89,0.04,0.56677,0.00019,29.70955]
[1777674676997,26.92,78315.69,0.04,0.56692,0.00019,29.70793]
[1777674677314,26.92,78315.69,0.04,0.56692,0.00019,29.70793]
[1777674677374,26.92,78315.69,0.04,0.56692,0.00019,29.70793]
[1777674678004,26.92,78316.09,0.04,0.567,0.00019,29.7071]
[1777674678498,26.92,78316.09,0.04,0.567,0.00019,29.7071]
[1777674678541,26.92,78316.09,0.04,0.567,0.00019,29.7071]
[1777674680501,26.92,78321.42,0.04,0.56803,0.00019,29.6959]
[1777674680527,26.92,78321.42,0.04,0.56803,0.00019,29.6959]
[1777674680842,26.92,78321.42,0.04,0.56803,0.00019,29.6959]
[1777674680996,26.92,78321.42,0.04,0.56803,0.00019,29.6959]
[1777674681036,26.92,78312.61,0.04,0.56633,0.00019,29.71434]
[1777674681871,26.92,78312.61,0.04,0.56633,0.00019,29.71434]
[1777674683040,26.92,78303.07,0.04,0.56448,0.00019,29.73368]
[1777674683715,26.92,78303.07,0.04,0.56448,0.00019,29.73368]
[1777674689084,26.92,78302.89,0.04,0.56444,0.00019,29.73408]
[1777674689973,26.92,78302.89,0.04,0.56444,0.00019,29.73408]
[1777674691702,26.92,78299.03,0.04,0.5637,0.00019,29.73862]
[1777674691749,26.92,78299.03,0.04,0.5637,0.00019,29.73862]
[1777674692109,26.92,78295.43,0.04,0.563,0.00019,29.74566]
[1777674697140,26.93,78297.29,0.04,0.56336,0.00019,29.74209]
[1777674702176,26.93,78296.78,0.04,0.56326,0.00019,29.74311]
[1777674707210,26.93,78297.11,0.04,0.56332,0.00019,29.74245]
[1777674712248,26.93,78293.11,0.04,0.56255,0.00019,29.75018]
[1777674713268,26.93,78293.11,0.04,0.56255,0.00019,29.75018]
[1777674718288,26.92,78293.53,0.04,0.56263,0.00019,29.7493]
[1777674723323,26.92,78295.72,0.04,0.56306,0.00019,29.74501]
[1777674728385,26.92,78292.18,0.04,0.56238,0.00019,29.7518]
[1777674733400,26.92,78289.44,0.04,0.56185,0.00019,29.75701]
[1777674734402,26.92,78298.29,0.04,0.56357,0.00019,29.73992]
[1777674735419,26.92,78300.32,0.04,0.56396,0.00019,29.73591]
[1777674741453,26.92,78302.99,0.04,0.56448,0.00019,29.73059]
[1777674746488,26.92,78304.09,0.04,0.56469,0.00019,29.72839]
[1777674751522,26.92,78303.23,0.04,0.56453,0.00019,29.727]
[1777674756557,26.92,78303.07,0.04,0.5645,0.00019,29.72733]
[1777674761592,26.92,78302.7,0.04,0.56443,0.00019,29.72808]
[1777674766627,26.92,78302.4,0.04,0.56437,0.00019,29.7287]
[1777674774683,26.92,78302.0,0.04,0.56429,0.00019,29.72953]
[1777674783746,26.92,78301.87,0.04,0.56426,0.00019,29.72983]
[1777674785761,26.92,78300.74,0.04,0.56404,0.00019,29.73208]
[1777674789482,26.92,78301.19,0.04,0.56413,0.00019,29.7312]
[1777674794822,26.92,78300.34,0.04,0.56396,0.00019,29.7329]
[1777674799857,26.92,78302.24,0.04,0.56433,0.00019,29.72913]
[1777674803165,26.92,78292.88,0.04,0.56251,0.00019,29.74744]
[1777674804893,26.92,78291.25,0.04,0.5622,0.00019,29.75056]
[1777674806908,26.92,78285.05,0.04,0.561,0.00019,29.76226]
[1777674811942,26.92,78289.45,0.04,0.56186,0.00019,29.7508]
[1777674816977,26.92,78291.14,0.04,0.5622,0.00019,29.74752]
[1777674822012,26.91,78291.4,0.04,0.56225,0.00019,29.74697]
[1777674827047,26.91,78290.83,0.04,0.56214,0.00019,29.74802]
[1777674832107,26.91,78289.14,0.04,0.56182,0.00019,29.75121]
[1777674832166,26.91,78281.52,0.04,0.56034,0.00019,29.76546]
[1777674838123,26.9,78283.84,0.04,0.5608,0.00019,29.76105]
[1777674843409,26.9,78280.61,0.04,0.56018,0.00019,29.76695]
[1777674843441,26.9,78281.87,0.04,0.56043,0.00019,29.76461]
[1777674843510,26.9,78281.49,0.04,0.56035,0.00019,29.7653]
[1777674849201,26.9,78281.44,0.04,0.56035,0.00019,29.7653]
[1777674854170,26.89,78282.35,0.04,0.56053,0.00019,29.76355]
[1777674857258,26.89,78290.22,0.04,0.56207,0.00019,29.74869]
[1777674862293,26.89,78288.71,0.04,0.56178,0.00019,29.75151]
[1777674867328,26.88,78289.67,0.04,0.56197,0.00019,29.74961]
[1777674872363,26.88,78288.86,0.04,0.56182,0.00019,29.74798]
[1777674879412,26.88,78289.48,0.04,0.56195,0.00019,29.74669]
[1777674884447,26.87,78288.54,0.04,0.56178,0.00019,29.74841]
[1777674890183,26.87,78288.8,0.04,0.56183,0.00019,29.74788]
[1777674890543,26.87,78288.8,0.04,0.56183,0.00019,29.74788]
[1777674892788,26.87,78273.74,0.04,0.55891,0.00019,29.77569]
[1777674895070,26.87,78273.74,0.04,0.55891,0.00019,29.77568]
[1777674895131,26.87,78273.74,0.04,0.55891,0.00019,29.77568]
[1777674895261,26.87,78273.74,0.04,0.55891,0.00019,29.77568]
[1777674895274,26.87,78270.44,0.04,0.55826,0.00019,29.78156]
[1777674896531,26.87,78264.55,0.04,0.55712,0.00019,29.79186]
[1777674900362,26.87,78254.53,0.04,0.55517,0.00019,29.80884]
[1777674905506,26.87,78250.07,0.04,0.5543,0.0002,29.81616]
[1777674911638,26.86,78248.87,0.04,0.55408,0.0002,29.81799]
[1777674914664,26.86,78240.38,0.04,0.55242,0.0002,29.83146]
[1777674920395,26.85,78238.86,0.04,0.55213,0.0002,29.83376]
[1777674921761,26.85,78238.61,0.04,0.55208,0.0002,29.83414]
[1777674921797,26.85,78238.61,0.04,0.55208,0.0002,29.83414]
[1777674921974,26.85,78238.61,0.04,0.55208,0.0002,29.83414]
[1777674922075,26.85,78237.4,0.04,0.55185,0.0002,29.836]
[1777674927754,26.85,78229.7,0.04,0.55035,0.0002,29.84755]
[1777674932788,26.85,78232.67,0.04,0.55094,0.0002,29.83998]
[1777674937837,26.84,78234.83,0.04,0.55136,0.0002,29.83669]
[1777674942861,26.84,78230.37,0.04,0.55049,0.0002,29.84339]
[1777674947895,26.84,78229.42,0.04,0.55031,0.0002,29.84478]
[1777674952930,26.84,78228.23,0.04,0.55008,0.0002,29.84652]
[1777674958324,26.84,78227.0,0.04,0.54984,0.0002,29.84832]
[1777674964006,26.84,78225.68,0.04,0.54959,0.0002,29.85021]
[1777674966558,26.84,78230.79,0.04,0.55059,0.0002,29.84266]
[1777674969042,26.83,78237.96,0.04,0.55199,0.0002,29.83174]
[1777674974077,26.83,78239.43,0.04,0.55228,0.0002,29.82941]
[1777674979112,26.83,78238.99,0.04,0.5522,0.0002,29.83005]
[1777674984149,26.82,78240.25,0.04,0.55245,0.0002,29.82804]
[1777674989182,26.82,78237.26,0.04,0.55187,0.0002,29.83267]
[1777674994217,26.82,78236.24,0.04,0.55167,0.0002,29.83116]
[1777674998086,26.83,78231.26,0.04,0.5507,0.0002,29.83872]
[1777675004287,26.83,78230.02,0.04,0.55046,0.0002,29.84058]
[1777675011027,26.83,78229.57,0.04,0.55037,0.0002,29.84125]
[1777675013521,26.83,78229.57,0.04,0.55037,0.0002,29.84125]
[1777675021669,26.83,78228.59,0.04,0.55018,0.0002,29.8427]
[1777675022632,26.83,78228.63,0.04,0.55018,0.0002,29.84264]
[1777675028458,26.82,78225.35,0.04,0.54954,0.0002,29.84743]
[1777675029879,26.82,78224.2,0.04,0.54932,0.0002,29.8491]
[1777675035507,26.82,78224.28,0.04,0.54934,0.0002,29.84896]
[1777675040542,26.82,78225.16,0.04,0.54951,0.0002,29.84766]
[1777675045577,26.82,78225.81,0.04,0.54964,0.0002,29.8467]
[1777675050612,26.82,78225.64,0.04,0.54961,0.0002,29.84692]
[1777675055646,26.82,78226.13,0.04,0.54971,0.0002,29.84309]
[1777675060682,26.82,78226.54,0.04,0.54979,0.0002,29.84247]
[1777675065717,26.81,78225.39,0.04,0.54957,0.0002,29.84413]
[1777675070756,26.81,78225.16,0.04,0.54953,0.0002,29.84445]
[1777675075793,26.81,78220.85,0.04,0.54869,0.0002,29.85063]
[1777675080828,26.81,78222.64,0.04,0.54904,0.0002,29.84808]
[1777675085863,26.81,78223.04,0.04,0.54911,0.0002,29.84751]
[1777675091518,26.81,78221.5,0.04,0.54881,0.0002,29.84971]
[1777675096947,26.81,78221.8,0.04,0.54887,0.0002,29.84926]
[1777675101983,26.81,78220.68,0.04,0.54866,0.0002,29.85084]
[1777675107018,26.81,78221.64,0.04,0.54885,0.0002,29.84945]
[1777675113793,26.81,78224.05,0.04,0.54932,0.0002,29.84597]
[1777675116552,26.8,78222.36,0.04,0.549,0.0002,29.8453]
[1777675116583,26.8,78222.36,0.04,0.549,0.0002,29.8453]
[1777675116654,26.8,78222.26,0.04,0.54898,0.0002,29.84543]
[1777675122123,26.8,78220.15,0.04,0.54856,0.0002,29.84845]
[1777675127158,26.8,78220.2,0.04,0.54857,0.0002,29.84837]
[1777675132192,26.8,78220.66,0.04,0.54866,0.0002,29.84772]
[1777675138364,26.8,78220.31,0.04,0.54859,0.0002,29.84821]
[1777675138412,26.8,78220.31,0.04,0.54859,0.0002,29.84821]
[1777675138449,26.8,78222.02,0.04,0.54893,0.0002,29.84577]
[1777675144277,26.8,78225.34,0.04,0.54958,0.0002,29.84098]
[1777675149312,26.8,78225.83,0.04,0.54967,0.0002,29.84027]
[1777675154002,26.81,78225.94,0.04,0.54969,0.0002,29.84012]
[1777675154047,26.81,78225.94,0.04,0.54969,0.0002,29.84012]
[1777675154347,26.81,78225.33,0.04,0.54957,0.0002,29.84102]
[1777675161396,26.81,78225.33,0.04,0.54957,0.0002,29.84104]
[1777675167440,26.81,78225.21,0.04,0.54955,0.0002,29.84124]
[1777675172473,26.81,78221.82,0.04,0.54888,0.0002,29.84306]
[1777675178515,26.81,78224.49,0.04,0.54941,0.0002,29.83922]
[1777675183587,26.81,78224.89,0.04,0.54948,0.0002,29.83866]
[1777675188680,26.81,78222.26,0.04,0.54897,0.0002,29.84247]
[1777675194628,26.81,78222.65,0.04,0.54904,0.0002,29.84192]
[1777675201680,26.82,78222.93,0.04,0.54909,0.0002,29.84153]
[1777675206711,26.82,78223.22,0.04,0.54915,0.0002,29.84113]
[1777675211747,26.82,78223.32,0.04,0.54917,0.0002,29.841]
[1777675216783,26.82,78222.66,0.04,0.54904,0.0002,29.84196]
[1777675221817,26.82,78225.52,0.04,0.5496,0.0002,29.83783]
[1777675227594,26.82,78225.53,0.04,0.5496,0.0002,29.83783]
[1777675227724,26.82,78225.53,0.04,0.5496,0.0002,29.83783]
[1777675227738,26.82,78225.99,0.04,0.54969,0.0002,29.83716]
[1777675229115,26.82,78232.62,0.04,0.55098,0.0002,29.82732]
[1777675234907,26.82,78230.95,0.04,0.55066,0.0002,29.82678]
[1777675240381,26.83,78228.37,0.04,0.55015,0.0002,29.83063]
[1777675246673,26.83,78222.95,0.04,0.54908,0.0002,29.83859]
[1777675252516,26.83,78219.14,0.04,0.54833,0.0002,29.84404]
[1777675262100,26.83,78218.29,0.04,0.54816,0.0002,29.84529]
[1777675267135,26.84,78214.63,0.04,0.54744,0.0002,29.8504]
[1777675272170,26.84,78213.46,0.04,0.54721,0.0002,29.85202]
[1777675274473,26.84,78213.57,0.04,0.54723,0.0002,29.85187]
[1777675274541,26.84,78213.57,0.04,0.54723,0.0002,29.85187]
[1777675274704,26.84,78213.57,0.04,0.54723,0.0002,29.85187]
[1777675274772,26.84,78212.63,0.04,0.54705,0.0002,29.85316]
[1777675275920,26.84,78212.63,0.04,0.54705,0.0002,29.85316]
[1777675275961,26.84,78212.63,0.04,0.54705,0.0002,29.85316]
[1777675276203,26.84,78199.45,0.04,0.54447,0.0002,29.8705]
[1777675277205,26.84,78198.64,0.04,0.54431,0.0002,29.87152]
[1777675282239,26.84,78198.59,0.04,0.5443,0.0002,29.87157]
[1777675287275,26.83,78200.17,0.04,0.54461,0.0002,29.86954]
[1777675292314,26.83,78201.06,0.04,0.54479,0.0002,29.86529]
[1777675297346,26.83,78202.02,0.04,0.54498,0.0002,29.86404]
[1777675303387,26.83,78202.01,0.04,0.54499,0.0002,29.86402]
[1777675308422,26.83,78204.12,0.04,0.5454,0.0002,29.86127]
[1777675314465,26.82,78203.24,0.04,0.54523,0.0002,29.86239]
[1777675319501,26.82,78198.71,0.04,0.54435,0.0002,29.86817]
[1777675324535,26.82,78195.71,0.04,0.54376,0.0002,29.87191]
[1777675329571,26.82,78197.05,0.04,0.54403,0.0002,29.87022]
[1777675334605,26.81,78198.06,0.04,0.54423,0.0002,29.86892]
[1777675340647,26.81,78197.28,0.04,0.54408,0.0002,29.86988]
[1777675345683,26.81,78198.26,0.04,0.54427,0.0002,29.86862]
[1777675347697,26.81,78203.79,0.04,0.54536,0.0002,29.86151]
[1777675353737,26.81,78208.29,0.04,0.54625,0.0002,29.85247]
[1777675359781,26.81,78208.79,0.04,0.54635,0.0002,29.8518]
[1777675365826,26.81,78209.84,0.04,0.54655,0.0002,29.85039]
[1777675370861,26.81,78209.73,0.04,0.54653,0.0002,29.85054]
[1777675376903,26.81,78208.25,0.04,0.54624,0.0002,29.85252]
[1777675381936,26.81,78206.78,0.04,0.54595,0.0002,29.85448]
[1777675387659,26.81,78204.81,0.04,0.54557,0.0002,29.85707]
[1777675394019,26.81,78203.68,0.04,0.54534,0.0002,29.85853]
[1777675399056,26.81,78202.79,0.04,0.54517,0.0002,29.85968]
[1777675404092,26.8,78201.55,0.04,0.54493,0.0002,29.86127]
[1777675409127,26.8,78202.15,0.04,0.54505,0.0002,29.86049]
[1777675414162,26.8,78201.83,0.04,0.54499,0.0002,29.8578]
[1777675419197,26.8,78200.88,0.04,0.5448,0.0002,29.85901]
[1777675424232,26.8,78202.28,0.04,0.54508,0.0002,29.85719]
[1777675429267,26.8,78202.25,0.04,0.54508,0.0002,29.85722]
[1777675434301,26.8,78201.8,0.04,0.54499,0.0002,29.85779]
[1777675439337,26.8,78202.11,0.04,0.54505,0.0002,29.85738]
[1777675444371,26.8,78205.29,0.04,0.54568,0.0002,29.85322]
[1777675449407,26.8,78206.31,0.04,0.54588,0.0002,29.85187]
[1777675454442,26.8,78205.69,0.04,0.54576,0.0002,29.85269]
[1777675459477,26.8,78205.69,0.04,0.54576,0.0002,29.85269]
[1777675465518,26.8,78204.69,0.04,0.54556,0.0002,29.854]
[1777675471561,26.79,78205.15,0.04,0.54565,0.0002,29.8503]
[1777675476596,26.79,78202.13,0.04,0.54506,0.0002,29.85423]
[1777675481631,26.79,78201.76,0.04,0.54499,0.0002,29.85471]
[1777675486668,26.79,78202.51,0.04,0.54514,0.0002,29.85373]
[1777675491702,26.79,78193.07,0.04,0.54328,0.0002,29.86563]
[1777675494574,26.79,78195.02,0.04,0.54367,0.0002,29.86322]
[1777675494729,26.79,78195.02,0.04,0.54367,0.0002,29.86322]
[1777675494843,26.79,78221.2,0.04,0.54881,0.0002,29.82822]
[1777675496739,26.79,78233.54,0.04,0.55123,0.0002,29.81001]
[1777675497745,26.79,78234.13,0.04,0.55135,0.0002,29.80911]
[1777675500166,26.79,78233.04,0.04,0.55113,0.0002,29.81077]
[1777675501361,26.79,78232.44,0.04,0.55101,0.0002,29.81169]
[1777675501774,26.79,78224.46,0.04,0.54945,0.0002,29.82355]
[1777675502782,26.79,78218.03,0.04,0.54819,0.0002,29.83274]
[1777675504796,26.79,78211.79,0.04,0.54696,0.0002,29.84137]
[1777675505290,26.79,78211.79,0.04,0.54696,0.0002,29.84137]
[1777675505532,26.79,78211.79,0.04,0.54696,0.0002,29.84137]
[1777675506288,26.79,78212.0,0.04,0.54701,0.0002,29.84107]
[1777675511379,26.78,78208.46,0.04,0.54632,0.0002,29.84578]
[1777675518580,26.77,78209.61,0.04,0.54656,0.0002,29.84412]
[1777675523636,26.77,78211.48,0.04,0.54693,0.0002,29.84152]
[1777675524644,26.77,78211.5,0.04,0.54694,0.0002,29.84148]
[1777675524672,26.77,78211.5,0.04,0.54694,0.0002,29.84148]
[1777675524944,26.77,78211.51,0.04,0.54694,0.0002,29.84145]
[1777675529978,26.76,78210.82,0.04,0.54681,0.0002,29.84231]
[1777675535013,26.75,78206.45,0.04,0.54597,0.0002,29.84503]
[1777675540050,26.75,78207.27,0.04,0.54613,0.0002,29.8439]
[1777675543071,26.75,78201.53,0.04,0.54501,0.0002,29.85142]
[1777675548791,26.75,78204.4,0.04,0.54558,0.0002,29.84763]
[1777675554149,26.74,78204.82,0.04,0.54566,0.0002,29.84703]
[1777675559183,26.74,78205.5,0.04,0.5458,0.0002,29.84609]
[1777675564461,26.73,78205.87,0.04,0.54588,0.0002,29.84557]
[1777675567239,26.73,78199.68,0.04,0.54466,0.0002,29.85361]
[1777675573282,26.73,78200.34,0.04,0.5448,0.0002,29.85271]
[1777675579003,26.72,78197.53,0.04,0.54425,0.0002,29.85627]
[1777675584360,26.72,78200.01,0.04,0.54474,0.0002,29.85309]
[1777675590402,26.72,78199.34,0.04,0.54461,0.0002,29.85394]
[1777675595437,26.72,78198.77,0.04,0.5445,0.0002,29.85157]
[1777675600472,26.72,78196.66,0.04,0.54409,0.0002,29.85423]
[1777675605507,26.72,78196.5,0.04,0.54406,0.0002,29.85442]
[1777675607524,26.72,78189.94,0.04,0.54277,0.0002,29.86253]
[1777675612556,26.72,78187.8,0.04,0.54235,0.0002,29.86508]
[1777675617592,26.71,78189.05,0.04,0.5426,0.0002,29.86354]
[1777675622625,26.71,78191.04,0.04,0.54299,0.0002,29.86109]
[1777675629675,26.7,78191.22,0.04,0.54304,0.0002,29.86082]
[1777675635723,26.7,78191.94,0.04,0.54318,0.0002,29.85992]
[1777675641761,26.7,78191.6,0.04,0.54312,0.0002,29.86028]
[1777675646796,26.69,78191.05,0.04,0.54302,0.0002,29.86093]
[1777675651831,26.69,78190.51,0.04,0.54292,0.0002,29.85847]
[1777675656866,26.69,78190.93,0.04,0.543,0.0002,29.85792]
[1777675662139,26.68,78192.14,0.04,0.54324,0.0002,29.85641]
[1777675667944,26.68,78193.07,0.04,0.54343,0.0002,29.85523]
[1777675672978,26.68,78195.73,0.04,0.54396,0.0002,29.85187]
[1777675678014,26.68,78190.52,0.04,0.54294,0.0002,29.85831]
[1777675680452,26.68,78185.7,0.04,0.54198,0.0002,29.86411]
[1777675680475,26.68,78185.7,0.04,0.54198,0.0002,29.86411]
[1777675680576,26.68,78185.7,0.04,0.54198,0.0002,29.86412]
[1777675682506,26.68,78185.7,0.04,0.54198,0.0002,29.86412]
[1777675682532,26.68,78185.7,0.04,0.54198,0.0002,29.86412]
[1777675682717,26.68,78185.7,0.04,0.54198,0.0002,29.86412]
[1777675683057,26.68,78185.06,0.04,0.54186,0.0002,29.86488]
[1777675688088,26.68,78184.53,0.04,0.54175,0.0002,29.86551]
[1777675693121,26.68,78184.85,0.04,0.54181,0.0002,29.86514]
[1777675698156,26.68,78184.14,0.04,0.54167,0.0002,29.86598]
[1777675703191,26.68,78186.2,0.04,0.54208,0.0002,29.86355]
[1777675707961,26.68,78183.38,0.04,0.54152,0.0002,29.86687]
[1777675707998,26.68,78183.38,0.04,0.54152,0.0002,29.86687]
[1777675708268,26.68,78183.31,0.04,0.54151,0.0002,29.86696]
[1777675710997,26.68,78179.16,0.04,0.54069,0.0002,29.87174]
[1777675711027,26.68,78179.16,0.04,0.54069,0.0002,29.87174]
[1777675711117,26.68,78179.16,0.04,0.54069,0.0002,29.87174]
[1777675711247,26.68,78175.01,0.04,0.53987,0.0002,29.87331]
[1777675716283,26.68,78174.4,0.04,0.53975,0.0002,29.87399]
[1777675722325,26.68,78176.55,0.04,0.54017,0.0002,29.8716]
[1777675728366,26.68,78179.17,0.04,0.54069,0.0002,29.86864]
[1777675734276,26.68,78180.35,0.04,0.54093,0.0002,29.86729]
[1777675735291,26.68,78181.22,0.04,0.5411,0.0002,29.86629]
[1777675735306,26.68,78181.22,0.04,0.5411,0.0002,29.86629]
[1777675735316,26.68,78181.22,0.04,0.5411,0.0002,29.86629]
[1777675740452,26.68,78182.54,0.04,0.54136,0.0002,29.86476]
[1777675744993,26.68,78182.92,0.04,0.54143,0.0002,29.86431]
[1777675745040,26.68,78182.92,0.04,0.54143,0.0002,29.86431]
[1777675745232,26.68,78180.63,0.04,0.54098,0.0002,29.86696]
[1777675746412,26.68,78180.63,0.04,0.54098,0.0002,29.86695]
[1777675746446,26.68,78180.63,0.04,0.54098,0.0002,29.86695]
[1777675746550,26.68,78180.63,0.04,0.54098,0.0002,29.86695]
[1777675746592,26.68,78180.63,0.04,0.54098,0.0002,29.86695]
[1777675746767,26.68,78180.63,0.04,0.54098,0.0002,29.86695]
[1777675746808,26.68,78180.63,0.04,0.54098,0.0002,29.86695]
[1777675746835,26.68,78180.63,0.04,0.54098,0.0002,29.86695]
[1777675747073,26.68,78165.57,0.04,0.53801,0.0002,29.88342]
[1777675747558,26.68,78165.57,0.04,0.53801,0.0002,29.88342]
[1777675747592,26.68,78165.57,0.04,0.53801,0.0002,29.88342]
[1777675747659,26.68,78163.09,0.04,0.53752,0.0002,29.88596]
[1777675748481,26.68,78163.09,0.04,0.53752,0.0002,29.88596]
[1777675748519,26.68,78163.09,0.04,0.53752,0.0002,29.88596]
[1777675748596,26.68,78163.09,0.04,0.53752,0.0002,29.88596]
[1777675748636,26.68,78163.09,0.04,0.53752,0.0002,29.88596]
[1777675748817,26.68,78163.09,0.04,0.53752,0.0002,29.88596]
[1777675750522,26.68,78158.45,0.04,0.5366,0.0002,29.89062]
[1777675751632,26.68,78158.45,0.04,0.5366,0.0002,29.89062]
[1777675751672,26.68,78158.45,0.04,0.5366,0.0002,29.89062]
[1777675751793,26.68,78158.45,0.04,0.5366,0.0002,29.89062]
[1777675751894,26.68,78157.42,0.04,0.53639,0.0002,29.89163]
[1777675755261,26.68,78146.98,0.04,0.53432,0.0002,29.90144]
[1777675755487,26.68,78146.98,0.04,0.53432,0.0002,29.90144]
[1777675755537,26.68,78146.98,0.04,0.53432,0.0002,29.90144]
[1777675758819,26.68,78139.21,0.04,0.53279,0.0002,29.90822]
[1777675758867,26.68,78139.21,0.04,0.53279,0.0002,29.90822]
[1777675758952,26.68,78135.27,0.04,0.53201,0.0002,29.91148]
[1777675760074,26.68,78135.27,0.04,0.53201,0.0002,29.91148]
[1777675760158,26.68,78135.27,0.04,0.53201,0.0002,29.91148]
[1777675761600,26.67,78124.0,0.04,0.52977,0.0002,29.92018]
[1777675764980,26.67,78123.1,0.04,0.5296,0.0002,29.92083]
[1777675765019,26.67,78123.1,0.04,0.5296,0.0002,29.92083]
[1777675765219,26.67,78123.02,0.04,0.52958,0.0002,29.92089]
[1777675765549,26.67,78123.02,0.04,0.52958,0.0002,29.92089]
[1777675765595,26.67,78123.02,0.04,0.52958,0.0002,29.92089]
[1777675769109,26.67,78114.05,0.04,0.5278,0.0002,29.92707]
[1777675769111,26.67,78114.05,0.04,0.5278,0.0002,29.92707]
[1777675769142,26.67,78114.05,0.04,0.5278,0.0002,29.92707]
[1777675769368,26.67,78111.07,0.04,0.52721,0.0002,29.92899]
[1777675773053,26.66,78107.55,0.04,0.52652,0.0002,29.92809]
[1777675773083,26.66,78107.55,0.04,0.52652,0.0002,29.92809]
[1777675773269,26.66,78107.64,0.04,0.52654,0.0002,29.92803]
[1777675777109,26.66,78111.32,0.04,0.52727,0.0002,29.92571]
[1777675777150,26.66,78111.32,0.04,0.52727,0.0002,29.92571]
[1777675777318,26.65,78111.62,0.04,0.52733,0.0002,29.92552]
[1777675778338,26.65,78111.62,0.04,0.52733,0.0002,29.92552]
[1777675778388,26.65,78111.62,0.04,0.52733,0.0002,29.92552]
[1777675778527,26.64,78115.55,0.04,0.52812,0.0002,29.92288]
[1777675781739,26.63,78126.21,0.04,0.53025,0.0002,29.91528]
[1777675786775,26.63,78126.45,0.04,0.5303,0.0002,29.91508]
[1777675788976,26.63,78126.45,0.04,0.5303,0.0002,29.91508]
[1777675789018,26.63,78126.45,0.04,0.5303,0.0002,29.91508]
[1777675789243,26.63,78126.45,0.04,0.5303,0.0002,29.91508]
[1777675789344,26.62,78127.33,0.04,0.53047,0.0002,29.9144]
[1777675791449,26.62,78130.56,0.04,0.53112,0.0002,29.9119]
[1777675791479,26.62,78130.56,0.04,0.53112,0.0002,29.9119]
[1777675791667,26.62,78130.56,0.04,0.53112,0.0002,29.9119]
[1777675791821,26.62,78131.73,0.04,0.53135,0.0002,29.91098]
[1777675792455,26.62,78131.73,0.04,0.53135,0.0002,29.91098]
[1777675792496,26.62,78131.73,0.04,0.53135,0.0002,29.91098]
[1777675792525,26.62,78131.73,0.04,0.53135,0.0002,29.91098]
[1777675792526,26.62,78131.73,0.04,0.53135,0.0002,29.91098]
[1777675793331,26.62,78131.73,0.04,0.53135,0.0002,29.91098]
[1777675793336,26.62,78131.73,0.04,0.53135,0.0002,29.91098]
[1777675793484,26.62,78137.14,0.04,0.53243,0.0002,29.90657]
[1777675793510,26.62,78137.14,0.04,0.53243,0.0002,29.90657]
[1777675793867,26.62,78137.14,0.04,0.53243,0.0002,29.90657]
[1777675794834,26.62,78137.14,0.04,0.53243,0.0002,29.90657]
[1777675798710,26.62,78137.03,0.04,0.53241,0.0002,29.90665]
[1777675798733,26.62,78137.03,0.04,0.53241,0.0002,29.90665]
[1777675799017,26.62,78137.03,0.04,0.53241,0.0002,29.90665]
[1777675799043,26.62,78135.59,0.04,0.53212,0.0002,29.90784]
[1777675802472,26.61,78132.61,0.04,0.53153,0.0002,29.91024]
[1777675802500,26.61,78132.61,0.04,0.53153,0.0002,29.91024]
[1777675802605,26.61,78132.61,0.04,0.53153,0.0002,29.91024]
[1777675802630,26.61,78132.61,0.04,0.53153,0.0002,29.91024]
[1777675802889,26.61,78131.62,0.04,0.53133,0.0002,29.91102]
[1777675804901,26.61,78124.48,0.04,0.52992,0.0002,29.91648]
[1777675811081,26.61,78126.56,0.04,0.53033,0.0002,29.91491]
[1777675811137,26.61,78126.56,0.04,0.53033,0.0002,29.91491]
[1777675811362,26.6,78124.56,0.04,0.52994,0.0002,29.9164]
[1777675816987,26.6,78122.13,0.04,0.52946,0.0002,29.91815]
[1777675823029,26.59,78123.88,0.04,0.52981,0.0002,29.91685]
[1777675828064,26.59,78126.11,0.04,0.53026,0.0002,29.91516]
[1777675829125,26.59,78126.11,0.04,0.53026,0.0002,29.91516]
[1777675829159,26.59,78126.11,0.04,0.53026,0.0002,29.91516]
[1777675829218,26.59,78126.11,0.04,0.53026,0.0002,29.91516]
[1777675829293,26.58,78126.89,0.04,0.53042,0.0002,29.91457]
[1777675835113,26.58,78127.88,0.04,0.53062,0.0002,29.91071]
[1777675840149,26.57,78129.46,0.04,0.53094,0.0002,29.90946]
[1777675844377,26.57,78133.52,0.04,0.53175,0.0002,29.90623]
[1777675844404,26.57,78133.52,0.04,0.53175,0.0002,29.90623]
[1777675844617,26.57,78138.03,0.04,0.53265,0.0002,29.90249]
[1777675851226,26.57,78143.82,0.04,0.5338,0.0002,29.89747]
[1777675854519,26.57,78143.44,0.04,0.53373,0.0002,29.8978]
[1777675854553,26.57,78143.44,0.04,0.53373,0.0002,29.8978]
[1777675854596,26.57,78143.44,0.04,0.53373,0.0002,29.8978]
[1777675854620,26.57,78143.31,0.04,0.5337,0.0002,29.89791]
[1777675860290,26.56,78142.03,0.04,0.53345,0.0002,29.89902]
[1777675864689,26.56,78141.3,0.04,0.5333,0.0002,29.89965]
[1777675864709,26.56,78141.3,0.04,0.5333,0.0002,29.89965]
[1777675865045,26.56,78141.3,0.04,0.5333,0.0002,29.89965]
[1777675865325,26.56,78143.24,0.04,0.53369,0.0002,29.89795]
[1777675866398,26.56,78143.24,0.04,0.53369,0.0002,29.89795]
[1777675866445,26.56,78143.24,0.04,0.53369,0.0002,29.89795]
[1777675866456,26.56,78143.75,0.04,0.53379,0.0002,29.89749]
[1777675866634,26.56,78143.75,0.04,0.53379,0.0002,29.89749]
[1777675872374,26.56,78143.03,0.04,0.53365,0.0002,29.89812]
[1777675877408,26.56,78141.38,0.04,0.53332,0.0002,29.89955]
[1777675882445,26.55,78142.71,0.04,0.53359,0.0002,29.89838]
[1777675887479,26.55,78141.29,0.04,0.53331,0.0002,29.89961]
[1777675892514,26.55,78142.14,0.04,0.53348,0.0002,29.89577]
[1777675897549,26.55,78139.2,0.04,0.5329,0.0002,29.8983]
[1777675902584,26.55,78139.67,0.04,0.533,0.0002,29.89789]
[1777675905857,26.55,78143.42,0.04,0.53374,0.0002,29.89461]
[1777675905879,26.55,78143.42,0.04,0.53374,0.0002,29.89461]
[1777675906070,26.55,78144.59,0.04,0.53398,0.0002,29.89357]
[1777675907705,26.55,78144.59,0.04,0.53398,0.0002,29.89357]
[1777675907742,26.55,78144.59,0.04,0.53398,0.0002,29.89357]
[1777675908051,26.55,78146.41,0.04,0.53434,0.0002,29.89193]
[1777675911770,26.54,78145.94,0.04,0.53424,0.0002,29.89235]
[1777675911789,26.54,78145.94,0.04,0.53424,0.0002,29.89235]
[1777675912046,26.54,78145.42,0.04,0.53414,0.0002,29.89282]
[1777675916684,26.54,78138.88,0.04,0.53284,0.0002,29.89855]
[1777675918943,26.54,78137.57,0.04,0.53258,0.0002,29.89966]
[1777675918971,26.54,78137.57,0.04,0.53258,0.0002,29.89966]
[1777675919092,26.54,78137.57,0.04,0.53258,0.0002,29.89966]
[1777675919145,26.54,78137.29,0.04,0.53252,0.0002,29.89989]
[1777675920987,26.54,78137.15,0.04,0.5325,0.0002,29.90001]
[1777675921005,26.54,78137.15,0.04,0.5325,0.0002,29.90001]
[1777675921505,26.54,78137.49,0.04,0.53256,0.0002,29.89972]
[1777675927145,26.54,78138.14,0.04,0.5327,0.0002,29.89916]
[1777675930208,26.54,78139.78,0.04,0.53302,0.0002,29.89775]
[1777675930228,26.54,78139.78,0.04,0.53302,0.0002,29.89775]
[1777675930318,26.54,78139.78,0.04,0.53302,0.0002,29.89775]
[1777675930417,26.54,78139.6,0.04,0.53299,0.0002,29.89791]
[1777675936337,26.54,78142.87,0.04,0.53364,0.0002,29.89505]
[1777675937336,26.54,78143.47,0.04,0.53376,0.0002,29.89452]
[1777675937375,26.54,78143.47,0.04,0.53376,0.0002,29.89452]
[1777675937386,26.54,78143.41,0.04,0.53375,0.0002,29.89457]
[1777675938066,26.54,78143.41,0.04,0.53375,0.0002,29.89457]
[1777675938087,26.54,78143.41,0.04,0.53375,0.0002,29.89457]
[1777675938212,26.54,78143.41,0.04,0.53375,0.0002,29.89457]
[1777675938306,26.54,78143.41,0.04,0.53375,0.0002,29.89457]
[1777675941366,26.54,78143.04,0.04,0.53368,0.0002,29.8949]
[1777675941396,26.54,78143.04,0.04,0.53368,0.0002,29.8949]
[1777675941542,26.54,78147.28,0.04,0.53452,0.0002,29.89108]
[1777675950526,26.54,78149.35,0.04,0.53493,0.0002,29.88917]
[1777675950564,26.54,78149.35,0.04,0.53493,0.0002,29.88917]
[1777675950576,26.54,78148.83,0.04,0.53483,0.0002,29.88966]
[1777675950767,26.54,78148.83,0.04,0.53483,0.0002,29.88966]
[1777675955961,26.54,78146.82,0.04,0.53443,0.0002,29.88842]
[1777675960995,26.54,78147.64,0.04,0.53459,0.0002,29.88767]
[1777675962066,26.54,78147.64,0.04,0.53459,0.0002,29.88767]
[1777675962107,26.54,78147.64,0.04,0.53459,0.0002,29.88767]
[1777675962169,26.54,78147.64,0.04,0.53459,0.0002,29.88767]
[1777675962270,26.54,78150.76,0.04,0.53521,0.0002,29.88477]
[1777675964806,26.54,78151.03,0.04,0.53527,0.0002,29.88452]
[1777675964826,26.54,78151.03,0.04,0.53527,0.0002,29.88452]
[1777675965106,26.54,78153.04,0.04,0.53567,0.0002,29.88261]
[1777675968799,26.54,78153.3,0.04,0.53572,0.0002,29.88236]
[1777675968838,26.54,78153.3,0.04,0.53572,0.0002,29.88236]
[1777675969068,26.54,78153.3,0.04,0.53572,0.0002,29.88236]
[1777675969081,26.54,78152.12,0.04,0.53548,0.0002,29.88349]
[1777675970914,26.54,78152.12,0.04,0.53548,0.0002,29.88349]
[1777675970936,26.54,78152.12,0.04,0.53548,0.0002,29.88349]
[1777675971131,26.54,78152.36,0.04,0.53553,0.0002,29.88326]
[1777675977110,26.54,78153.24,0.04,0.53571,0.0002,29.88243]
[1777675981276,26.54,78153.37,0.04,0.53573,0.0002,29.88231]
[1777675981325,26.54,78153.37,0.04,0.53573,0.0002,29.88231]
[1777675981487,26.54,78152.01,0.04,0.53546,0.0002,29.88361]
[1777675982360,26.54,78146.39,0.04,0.53434,0.0002,29.88883]
[1777675985168,26.54,78142.69,0.04,0.5336,0.0002,29.89214]
[1777675986083,26.54,78142.69,0.04,0.5336,0.0002,29.89214]
[1777675986112,26.54,78142.69,0.04,0.5336,0.0002,29.89214]
[1777675986342,26.54,78142.69,0.04,0.5336,0.0002,29.89214]
[1777675986390,26.54,78140.81,0.04,0.53323,0.0002,29.89378]
[1777675988289,26.54,78140.81,0.04,0.53323,0.0002,29.89378]
[1777675988315,26.54,78140.81,0.04,0.53323,0.0002,29.89378]
[1777675988542,26.54,78140.81,0.04,0.53323,0.0002,29.89378]
[1777675988623,26.54,78138.91,0.04,0.53285,0.0002,29.89541]
[1777675994229,26.54,78142.47,0.04,0.53356,0.0002,29.89232]
[1777675999265,26.54,78140.41,0.04,0.53315,0.0002,29.89411]
[1777676004299,26.53,78142.28,0.04,0.53353,0.0002,29.89246]
[1777676009334,26.53,78144.07,0.04,0.53389,0.0002,29.89087]
[1777676014370,26.53,78145.19,0.04,0.53411,0.0002,29.88677]
[1777676015516,26.53,78145.19,0.04,0.53411,0.0002,29.88677]
[1777676015547,26.53,78145.19,0.04,0.53411,0.0002,29.88677]
[1777676015632,26.53,78147.82,0.04,0.53464,0.0002,29.88438]
[1777676017944,26.53,78148.77,0.04,0.53483,0.0002,29.8835]
[1777676017972,26.53,78148.77,0.04,0.53483,0.0002,29.8835]
[1777676018104,26.53,78148.77,0.04,0.53483,0.0002,29.8835]
[1777676018397,26.53,78149.22,0.04,0.53492,0.0002,29.88308]
[1777676023435,26.53,78153.28,0.04,0.53573,0.0002,29.87924]
[1777676028468,26.53,78154.45,0.04,0.53596,0.0002,29.87811]
[1777676033503,26.53,78155.44,0.04,0.53616,0.0002,29.87715]
[1777676038541,26.53,78155.26,0.04,0.53612,0.0002,29.87732]
[1777676044580,26.53,78154.98,0.04,0.53606,0.0002,29.8776]
[1777676049615,26.53,78156.73,0.04,0.53641,0.0002,29.87588]
[1777676054652,26.53,78156.62,0.04,0.53639,0.0002,29.876]
[1777676059686,26.53,78155.32,0.04,0.53613,0.0002,29.87728]
[1777676064721,26.53,78154.69,0.04,0.536,0.0002,29.8779]
[1777676067231,26.53,78149.78,0.04,0.53503,0.0002,29.88258]
[1777676067277,26.53,78149.78,0.04,0.53503,0.0002,29.88258]
[1777676067382,26.53,78149.78,0.04,0.53503,0.0002,29.88258]
[1777676067531,26.53,78149.78,0.04,0.53503,0.0002,29.88258]
[1777676067665,26.53,78149.78,0.04,0.53503,0.0002,29.88258]
[1777676067715,26.53,78149.78,0.04,0.53503,0.0002,29.88258]
[1777676067679,26.53,78149.96,0.04,0.53506,0.0002,29.88241]
[1777676068536,26.53,78149.96,0.04,0.53506,0.0002,29.88241]
[1777676068584,26.53,78149.96,0.04,0.53506,0.0002,29.88241]
[1777676068672,26.53,78149.96,0.04,0.53506,0.0002,29.88241]
[1777676068616,26.53,78138.88,0.04,0.53285,0.0002,29.89232]
[1777676069663,26.53,78138.88,0.04,0.53285,0.0002,29.89232]
[1777676069688,26.53,78138.88,0.04,0.53285,0.0002,29.89232]
[1777676069618,26.53,78133.54,0.04,0.53179,0.0002,29.89676]
[1777676070526,26.53,78133.54,0.04,0.53179,0.0002,29.89676]
[1777676070550,26.53,78133.54,0.04,0.53179,0.0002,29.89676]
[1777676073571,26.53,78128.6,0.04,0.53081,0.0002,29.89761]
[1777676073590,26.53,78128.6,0.04,0.53081,0.0002,29.89761]
[1777676073631,26.53,78130.0,0.04,0.53109,0.0002,29.89651]
[1777676080671,26.53,78129.09,0.04,0.5309,0.0002,29.89722]
[1777676080682,26.53,78129.09,0.04,0.5309,0.0002,29.89722]
[1777676080718,26.53,78129.09,0.04,0.5309,0.0002,29.89722]
[1777676080836,26.53,78132.13,0.04,0.53151,0.0002,29.89482]
[1777676086877,26.53,78131.32,0.04,0.53135,0.0002,29.89547]
[1777676092596,26.53,78127.9,0.04,0.53067,0.0002,29.89816]
[1777676095098,26.54,78127.81,0.04,0.53065,0.0002,29.89823]
[1777676095123,26.54,78127.81,0.04,0.53065,0.0002,29.89823]
[1777676095393,26.54,78125.65,0.04,0.53022,0.0002,29.89987]
[1777676099967,26.54,78118.75,0.04,0.52884,0.0002,29.9049]
[1777676107016,26.53,78119.91,0.04,0.52907,0.0002,29.90407]
[1777676109073,26.53,78121.22,0.04,0.52933,0.0002,29.90313]
[1777676109116,26.53,78121.22,0.04,0.52933,0.0002,29.90313]
[1777676109543,26.53,78121.22,0.04,0.52933,0.0002,29.90313]
[1777676112288,26.53,78121.22,0.04,0.52933,0.0002,29.90313]
[1777676112323,26.53,78121.22,0.04,0.52933,0.0002,29.90313]
[1777676112492,26.53,78121.22,0.04,0.52933,0.0002,29.90313]
[1777676112736,26.53,78121.4,0.04,0.52937,0.0002,29.903]
[1777676118094,26.53,78121.73,0.04,0.52944,0.0002,29.90276]
[1777676123128,26.53,78125.67,0.04,0.53022,0.0002,29.89985]
[1777676130178,26.53,78126.06,0.04,0.5303,0.0002,29.89956]
[1777676137228,26.54,78125.87,0.04,0.53026,0.0002,29.89662]
[1777676139814,26.54,78126.46,0.04,0.53038,0.0002,29.89618]
[1777676139850,26.54,78126.46,0.04,0.53038,0.0002,29.89618]
[1777676140392,26.54,78126.46,0.04,0.53038,0.0002,29.89618]
[1777676140483,26.54,78128.83,0.04,0.53085,0.0002,29.89436]
[1777676147299,26.54,78132.01,0.04,0.53148,0.0002,29.89185]
[1777676151327,26.54,78128.38,0.04,0.53076,0.0002,29.89472]
[1777676156365,26.54,78127.17,0.04,0.53052,0.0002,29.89566]
[1777676158143,26.54,78127.17,0.04,0.53052,0.0002,29.89566]
[1777676158165,26.54,78127.17,0.04,0.53052,0.0002,29.89566]
[1777676158647,26.54,78127.06,0.04,0.5305,0.0002,29.89574]
[1777676164421,26.54,78126.45,0.04,0.53037,0.0002,29.89621]
[1777676170463,26.54,78125.73,0.04,0.53023,0.0002,29.89676]
[1777676177512,26.54,78126.53,0.04,0.53039,0.0002,29.89616]
[1777676182547,26.55,78126.28,0.04,0.53034,0.0002,29.89635]
[1777676185655,26.55,78123.79,0.04,0.52984,0.0002,29.89822]
[1777676185679,26.55,78123.79,0.04,0.52984,0.0002,29.89822]
[1777676185780,26.55,78123.99,0.04,0.52988,0.0002,29.89807]
[1777676192617,26.55,78124.42,0.04,0.52997,0.0002,29.89467]
[1777676197652,26.55,78124.39,0.04,0.52996,0.0002,29.8947]
[1777676202687,26.55,78120.24,0.04,0.52913,0.0002,29.89772]
[1777676207723,26.55,78121.43,0.04,0.52937,0.0002,29.89687]
[1777676212093,26.55,78121.71,0.04,0.52943,0.0002,29.89666]
[1777676212123,26.55,78121.71,0.04,0.52943,0.0002,29.89666]
[1777676212245,26.55,78121.71,0.04,0.52943,0.0002,29.89666]
[1777676212270,26.55,78121.71,0.04,0.52943,0.0002,29.89666]
[1777676212392,26.55,78121.71,0.04,0.52943,0.0002,29.89666]
[1777676212757,26.55,78125.2,0.04,0.53012,0.0002,29.89409]
[1777676217792,26.55,78127.65,0.04,0.53061,0.0002,29.89224]
[1777676219345,26.55,78127.39,0.04,0.53056,0.0002,29.89244]
[1777676219370,26.55,78127.39,0.04,0.53056,0.0002,29.89244]
[1777676219544,26.55,78127.39,0.04,0.53056,0.0002,29.89244]
[1777676219806,26.55,78127.43,0.04,0.53057,0.0002,29.89241]
[1777676224841,26.55,78131.0,0.04,0.53128,0.0002,29.88963]
[1777676229876,26.55,78133.22,0.04,0.53172,0.0002,29.88786]
[1777676234911,26.55,78134.06,0.04,0.53188,0.0002,29.88719]
[1777676238670,26.55,78133.69,0.04,0.53181,0.0002,29.88749]
[1777676243974,26.56,78135.08,0.04,0.53208,0.0002,29.88637]
[1777676249010,26.56,78133.99,0.04,0.53186,0.0002,29.88728]
[1777676254045,26.56,78135.01,0.04,0.53207,0.0002,29.88335]
[1777676258905,26.56,78131.92,0.04,0.53145,0.0002,29.88585]
[1777676267109,26.55,78131.39,0.04,0.53135,0.0002,29.88626]
[1777676273862,26.55,78128.29,0.04,0.53074,0.0002,29.88867]
[1777676279219,26.55,78129.52,0.04,0.53099,0.0002,29.8877]
[1777676284253,26.54,78130.25,0.04,0.53113,0.0002,29.88711]
[1777676289289,26.54,78129.09,0.04,0.5309,0.0002,29.888]
[1777676291535,26.54,78129.17,0.04,0.53092,0.0002,29.88794]
[1777676297346,26.54,78124.94,0.04,0.53008,0.0002,29.89116]
[1777676298846,26.54,78124.94,0.04,0.53008,0.0002,29.89116]
[1777676298902,26.54,78124.94,0.04,0.53008,0.0002,29.89116]
[1777676298912,26.54,78124.72,0.04,0.53004,0.0002,29.89133]
[1777676304072,26.54,78121.27,0.04,0.52935,0.0002,29.89385]
[1777676309431,26.54,78122.27,0.04,0.52955,0.0002,29.89312]
[1777676314466,26.53,78122.01,0.04,0.5295,0.0002,29.89022]
[1777676321514,26.53,78122.57,0.04,0.52961,0.0002,29.88981]
[1777676326065,26.53,78122.5,0.04,0.5296,0.0002,29.88986]
[1777676326097,26.53,78122.5,0.04,0.5296,0.0002,29.88986]
[1777676326550,26.53,78122.54,0.04,0.52961,0.0002,29.88983]
[1777676331586,26.53,78124.67,0.04,0.53003,0.0002,29.88826]
[1777676337300,26.53,78121.46,0.04,0.52939,0.0002,29.89062]
[1777676337323,26.53,78121.46,0.04,0.52939,0.0002,29.89062]
[1777676337631,26.53,78121.46,0.04,0.52939,0.0002,29.89062]
[1777676338624,26.53,78121.46,0.04,0.52939,0.0002,29.89062]
[1777676338645,26.53,78121.46,0.04,0.52939,0.0002,29.89062]
[1777676338953,26.53,78119.08,0.04,0.52891,0.0002,29.89232]
[1777676339394,26.53,78119.08,0.04,0.52891,0.0002,29.89232]
[1777676340024,26.53,78119.08,0.04,0.52891,0.0002,29.89232]
[1777676340142,26.53,78119.08,0.04,0.52891,0.0002,29.89232]
[1777676340650,26.53,78118.08,0.04,0.52872,0.0002,29.89302]
[1777676341665,26.53,78118.08,0.04,0.52872,0.0002,29.89302]
[1777676341687,26.53,78118.08,0.04,0.52872,0.0002,29.89302]
[1777676341962,26.53,78119.08,0.04,0.52892,0.0002,29.89232]
[1777676346995,26.53,78119.26,0.04,0.52895,0.0002,29.89219]
[1777676347698,26.53,78109.77,0.04,0.52706,0.0002,29.89855]
[1777676349545,26.53,78108.39,0.04,0.52678,0.0002,29.89942]
[1777676349571,26.53,78108.39,0.04,0.52678,0.0002,29.89942]
[1777676349712,26.53,78107.9,0.04,0.52668,0.0002,29.89973]
[1777676354750,26.53,78104.36,0.04,0.52598,0.0002,29.90187]
[1777676358776,26.53,78113.58,0.04,0.52782,0.0002,29.89606]
[1777676360665,26.53,78114.77,0.04,0.52806,0.0002,29.89526]
[1777676360688,26.53,78114.77,0.04,0.52806,0.0002,29.89526]
[1777676360819,26.53,78115.82,0.04,0.52827,0.0002,29.89455]
[1777676365827,26.53,78113.89,0.04,0.52788,0.0002,29.89585]
[1777676370862,26.52,78116.08,0.04,0.52832,0.0002,29.89437]
[1777676372919,26.52,78116.36,0.04,0.52838,0.0002,29.89109]
[1777676372953,26.52,78116.36,0.04,0.52838,0.0002,29.89109]
[1777676373023,26.52,78116.36,0.04,0.52838,0.0002,29.89109]
[1777676378917,26.52,78118.37,0.04,0.52878,0.0002,29.88969]
[1777676383955,26.52,78122.85,0.04,0.52968,0.0002,29.88648]
[1777676384245,26.52,78122.85,0.04,0.52968,0.0002,29.88648]
[1777676384282,26.52,78122.85,0.04,0.52968,0.0002,29.88648]
[1777676384961,26.52,78121.38,0.04,0.52938,0.0002,29.88755]
[1777676385259,26.52,78121.38,0.04,0.52938,0.0002,29.88755]
[1777676385284,26.52,78121.38,0.04,0.52938,0.0002,29.88755]
[1777676385398,26.52,78121.38,0.04,0.52938,0.0002,29.88755]
[1777676385967,26.52,78120.7,0.04,0.52925,0.0002,29.88804]
[1777676391000,26.52,78122.21,0.04,0.52955,0.0002,29.88695]
[1777676397043,26.52,78122.82,0.04,0.52967,0.0002,29.8865]
[1777676402086,26.52,78117.5,0.04,0.52861,0.0002,29.8903]
[1777676403096,26.52,78105.14,0.04,0.52614,0.0002,29.89831]
[1777676408131,26.52,78110.03,0.04,0.52712,0.0002,29.89527]
[1777676413807,26.52,78111.86,0.04,0.52748,0.0002,29.89408]
[1777676413848,26.52,78111.86,0.04,0.52748,0.0002,29.89408]
[1777676413861,26.52,78111.58,0.04,0.52743,0.0002,29.89426]
[1777676416840,26.52,78111.58,0.04,0.52743,0.0002,29.89426]
[1777676416862,26.52,78111.58,0.04,0.52743,0.0002,29.89426]
[1777676416962,26.52,78109.8,0.04,0.52707,0.0002,29.8954]
[1777676417092,26.52,78109.8,0.04,0.52707,0.0002,29.8954]
[1777676424919,26.51,78103.75,0.04,0.52587,0.0002,29.8991]
[1777676430330,26.51,78101.61,0.04,0.52544,0.0002,29.90034]
[1777676437118,26.51,78098.68,0.04,0.52486,0.0002,29.8989]
[1777676437121,26.51,78098.68,0.04,0.52486,0.0002,29.8989]
[1777676437144,26.51,78098.68,0.04,0.52486,0.0002,29.8989]
[1777676437514,26.5,78096.98,0.04,0.52452,0.0002,29.89983]
[1777676443377,26.5,78098.16,0.04,0.52476,0.0002,29.89918]
[1777676448412,26.5,78095.7,0.04,0.52427,0.0002,29.9005]
[1777676453447,26.49,78092.21,0.04,0.52357,0.0002,29.9023]
[1777676459490,26.49,78090.73,0.04,0.52328,0.0002,29.90303]
[1777676465533,26.48,78090.09,0.04,0.52315,0.0002,29.90334]
[1777676470567,26.48,78089.17,0.04,0.52297,0.0002,29.90378]
[1777676475605,26.48,78093.95,0.04,0.52393,0.0002,29.90137]
[1777676481020,26.47,78096.74,0.04,0.52449,0.0002,29.89988]
[1777676481054,26.47,78096.74,0.04,0.52449,0.0002,29.89988]
[1777676481121,26.47,78097.72,0.04,0.52469,0.0002,29.89934]
[1777676484665,26.47,78104.06,0.04,0.52596,0.0002,29.89571]
[1777676489635,26.47,78105.09,0.04,0.52616,0.0002,29.89508]
[1777676489776,26.47,78105.09,0.04,0.52616,0.0002,29.89508]
[1777676489907,26.47,78098.9,0.04,0.52493,0.0002,29.89868]
[1777676490191,26.47,78098.9,0.04,0.52493,0.0002,29.89868]
[1777676490367,26.47,78098.9,0.04,0.52493,0.0002,29.89868]
[1777676490707,26.47,78098.9,0.04,0.52493,0.0002,29.89868]
[1777676491714,26.47,78092.53,0.04,0.52365,0.0002,29.89899]
[1777676495284,26.46,78087.79,0.04,0.5227,0.0002,29.90132]
[1777676495305,26.46,78087.79,0.04,0.5227,0.0002,29.90132]
[1777676495492,26.46,78087.79,0.04,0.5227,0.0002,29.90132]
[1777676495743,26.46,78084.61,0.04,0.52206,0.0002,29.90279]
[1777676496383,26.46,78084.61,0.04,0.52206,0.0002,29.90279]
[1777676496435,26.46,78084.61,0.04,0.52206,0.0002,29.90279]
[1777676496749,26.46,78083.83,0.04,0.52191,0.0002,29.90314]
[1777676499594,26.46,78079.53,0.04,0.52105,0.0002,29.90498]
[1777676499625,26.46,78079.53,0.04,0.52105,0.0002,29.90498]
[1777676499660,26.46,78079.53,0.04,0.52105,0.0002,29.90498]
[1777676499795,26.46,78079.53,0.04,0.52105,0.0002,29.90498]
[1777676499836,26.46,78079.53,0.04,0.52105,0.0002,29.90498]
[1777676499867,26.46,78079.53,0.04,0.52105,0.0002,29.90498]
[1777676499895,26.46,78079.53,0.04,0.52105,0.0002,29.90498]
[1777676500096,26.46,78079.53,0.04,0.52105,0.0002,29.90498]
[1777676500142,26.46,78072.81,0.04,0.5197,0.0002,29.90757]
[1777676502348,26.46,78069.82,0.04,0.5191,0.0002,29.90861]
[1777676502385,26.46,78069.82,0.04,0.5191,0.0002,29.90861]
[1777676502792,26.46,78066.16,0.04,0.51836,0.0002,29.9098]
[1777676506440,26.46,78065.54,0.04,0.51824,0.0002,29.90999]
[1777676506476,26.46,78065.54,0.04,0.51824,0.0002,29.90999]
[1777676506820,26.46,78065.21,0.04,0.51817,0.0002,29.91009]
[1777676509483,26.46,78064.36,0.04,0.518,0.0002,29.91035]
[1777676509513,26.46,78064.36,0.04,0.518,0.0002,29.91035]
[1777676509840,26.46,78064.22,0.04,0.51797,0.0002,29.91039]
[1777676514875,26.46,78064.11,0.04,0.51795,0.0002,29.91042]
[1777676517644,26.46,78066.89,0.04,0.51851,0.0002,29.90957]
[1777676517667,26.46,78066.89,0.04,0.51851,0.0002,29.90957]
[1777676517822,26.46,78066.89,0.04,0.51851,0.0002,29.90957]
[1777676517896,26.46,78067.25,0.04,0.51858,0.0002,29.90946]
[1777676522932,26.46,78069.97,0.04,0.51913,0.0002,29.90856]
[1777676525049,26.46,78071.65,0.04,0.51947,0.0002,29.90798]
[1777676525091,26.46,78071.65,0.04,0.51947,0.0002,29.90798]
[1777676525098,26.46,78072.78,0.04,0.51969,0.0002,29.90758]
[1777676525319,26.46,78072.78,0.04,0.51969,0.0002,29.90758]
[1777676526959,26.46,78079.71,0.04,0.52108,0.0002,29.9049]
[1777676529980,26.46,78083.5,0.04,0.52184,0.0002,29.90327]
[1777676535015,26.45,78082.24,0.04,0.52159,0.0002,29.90382]
[1777676541057,26.45,78082.04,0.04,0.52155,0.0002,29.9039]
[1777676546092,26.45,78081.6,0.04,0.52147,0.0002,29.90408]
[1777676551127,26.44,78081.29,0.04,0.52141,0.0002,29.90112]
[1777676556162,26.44,78083.13,0.04,0.52178,0.0002,29.90032]
[1777676561197,26.43,78082.76,0.04,0.52171,0.0002,29.90047]
[1777676566233,26.43,78082.62,0.04,0.52168,0.0002,29.90052]
[1777676575972,26.42,78080.07,0.04,0.52117,0.0002,29.9016]
[1777676577246,26.42,78080.07,0.04,0.52117,0.0002,29.90159]
[1777676577300,26.42,78080.07,0.04,0.52117,0.0002,29.90159]
[1777676577476,26.42,78080.07,0.04,0.52117,0.0002,29.90159]
[1777676577542,26.42,78082.95,0.04,0.52175,0.0002,29.90036]
[1777676583351,26.42,78086.12,0.04,0.52239,0.0002,29.89894]
[1777676588389,26.42,78093.53,0.04,0.52387,0.0002,29.8953]
[1777676592416,26.42,78099.22,0.04,0.52502,0.0002,29.89221]
[1777676597454,26.41,78103.24,0.04,0.52583,0.0002,29.88987]
[1777676599466,26.41,78109.85,0.04,0.52716,0.0002,29.88577]
[1777676602487,26.41,78116.21,0.04,0.52843,0.0002,29.88152]
[1777676606527,26.41,78118.67,0.04,0.52893,0.0002,29.87979]
[1777676606571,26.41,78118.67,0.04,0.52893,0.0002,29.87979]
[1777676606689,26.41,78118.67,0.04,0.52893,0.0002,29.87979]
[1777676606718,26.41,78118.67,0.04,0.52893,0.0002,29.87979]
[1777676606798,26.41,78118.67,0.04,0.52893,0.0002,29.87979]
[1777676607117,26.41,78116.94,0.04,0.52858,0.0002,29.881]
[1777676610113,26.41,78119.69,0.04,0.52913,0.0002,29.87905]
[1777676610151,26.41,78119.69,0.04,0.52913,0.0002,29.87905]
[1777676610198,26.41,78120.57,0.04,0.52931,0.0002,29.87842]
[1777676611096,26.41,78120.57,0.04,0.52931,0.0002,29.87842]
[1777676611133,26.41,78120.57,0.04,0.52931,0.0002,29.87842]
[1777676611217,26.41,78120.57,0.04,0.52931,0.0002,29.87842]
[1777676611154,26.41,78120.96,0.04,0.52939,0.0002,29.87505]
[1777676616253,26.41,78123.69,0.04,0.52994,0.0002,29.87302]
[1777676618244,26.41,78123.69,0.04,0.52994,0.0002,29.87302]
[1777676618283,26.41,78124.01,0.04,0.53,0.0002,29.87278]
[1777676618367,26.41,78124.01,0.04,0.53,0.0002,29.87278]
[1777676618598,26.41,78124.21,0.04,0.53004,0.0002,29.87263]
[1777676624639,26.41,78125.34,0.04,0.53027,0.0002,29.87177]
[1777676629427,26.4,78126.4,0.04,0.53048,0.0002,29.87096]
[1777676629461,26.4,78126.4,0.04,0.53048,0.0002,29.87096]
[1777676629669,26.4,78126.4,0.04,0.53048,0.0002,29.87096]
[1777676629770,26.4,78129.17,0.04,0.53104,0.0002,29.86879]
[1777676630445,26.4,78129.17,0.04,0.53104,0.0002,29.86879]
[1777676635718,26.4,78128.22,0.04,0.53085,0.0002,29.86954]
[1777676637514,26.4,78126.53,0.04,0.53051,0.0002,29.87086]
[1777676638553,26.4,78125.79,0.04,0.53036,0.0002,29.87142]
[1777676638579,26.4,78125.79,0.04,0.53036,0.0002,29.87142]
[1777676638768,26.4,78125.97,0.04,0.5304,0.0002,29.87129]
[1777676643774,26.4,78126.3,0.04,0.53046,0.0002,29.87103]
[1777676648814,26.4,78121.45,0.04,0.52949,0.0002,29.87467]
[1777676650751,26.4,78121.45,0.04,0.52949,0.0002,29.87467]
[1777676650771,26.4,78121.45,0.04,0.52949,0.0002,29.87467]
[1777676651140,26.41,78121.23,0.04,0.52945,0.0002,29.87484]
[1777676656866,26.41,78122.64,0.04,0.52973,0.0002,29.87382]
[1777676661901,26.41,78121.69,0.04,0.52953,0.0002,29.87454]
[1777676666936,26.42,78120.17,0.04,0.52923,0.0002,29.87566]
[1777676670507,26.42,78119.54,0.04,0.5291,0.0002,29.87612]
[1777676670547,26.42,78119.54,0.04,0.5291,0.0002,29.87612]
[1777676670567,26.42,78119.54,0.04,0.5291,0.0002,29.87612]
[1777676670965,26.42,78119.34,0.04,0.52906,0.0002,29.87626]
[1777676673055,26.42,78124.21,0.04,0.53004,0.0002,29.8696]
[1777676673088,26.42,78124.21,0.04,0.53004,0.0002,29.8696]
[1777676673190,26.42,78123.98,0.04,0.52999,0.0002,29.86978]
[1777676679021,26.42,78122.24,0.04,0.52964,0.0002,29.87109]
[1777676685062,26.43,78121.56,0.04,0.5295,0.0002,29.8716]
[1777676687360,26.43,78120.44,0.04,0.52927,0.0002,29.87243]
[1777676687386,26.43,78120.44,0.04,0.52927,0.0002,29.87243]
[1777676687656,26.43,78120.44,0.04,0.52927,0.0002,29.87243]
[1777676694125,26.44,78119.79,0.04,0.52914,0.0002,29.87292]
[1777676699160,26.44,78118.69,0.04,0.52891,0.0002,29.87372]
[1777676705202,26.45,78116.74,0.04,0.52852,0.0002,29.87511]
[1777676709823,26.45,78116.57,0.04,0.52848,0.0002,29.87524]
[1777676709856,26.45,78116.57,0.04,0.52848,0.0002,29.87524]
[1777676710092,26.45,78116.57,0.04,0.52848,0.0002,29.87524]
[1777676710193,26.45,78116.28,0.04,0.52842,0.0002,29.87544]
[1777676717286,26.46,78114.83,0.04,0.52813,0.0002,29.87645]
[1777676724335,26.46,78114.93,0.04,0.52815,0.0002,29.87641]
[1777676729370,26.47,78114.04,0.04,0.52796,0.0002,29.87703]
[1777676734405,26.47,78114.64,0.04,0.52808,0.0002,29.87355]
[1777676739442,26.47,78115.05,0.04,0.52816,0.0002,29.87328]
[1777676744479,26.48,78114.95,0.04,0.52814,0.0002,29.87337]
[1777676750520,26.48,78114.87,0.04,0.52812,0.0002,29.87344]
[1777676753639,26.48,78114.77,0.04,0.5281,0.0002,29.87351]
[1777676753666,26.48,78114.77,0.04,0.5281,0.0002,29.87351]
[1777676753845,26.48,78114.77,0.04,0.5281,0.0002,29.87351]
[1777676753919,26.48,78115.12,0.04,0.52817,0.0002,29.87328]
[1777676761903,26.49,78115.08,0.04,0.52816,0.0002,29.87332]
[1777676761909,26.49,78115.08,0.04,0.52816,0.0002,29.87332]
[1777676761957,26.49,78115.08,0.04,0.52816,0.0002,29.87332]
[1777676762111,26.49,78114.84,0.04,0.52811,0.0002,29.87349]
[1777676763826,26.49,78114.84,0.04,0.52811,0.0002,29.87349]
[1777676763866,26.49,78114.84,0.04,0.52811,0.0002,29.87349]
[1777676763999,26.49,78113.31,0.04,0.5278,0.0002,29.87452]
[1777676767944,26.49,78111.92,0.04,0.52752,0.0002,29.87545]
[1777676767981,26.49,78111.92,0.04,0.52752,0.0002,29.87545]
[1777676768117,26.49,78111.92,0.04,0.52752,0.0002,29.87545]
[1777676768147,26.5,78112.13,0.04,0.52756,0.0002,29.87531]
[1777676774687,26.5,78111.51,0.04,0.52744,0.0002,29.87573]
[1777676781736,26.5,78111.61,0.04,0.52746,0.0002,29.87567]
[1777676787782,26.51,78110.38,0.04,0.52721,0.0002,29.87648]
[1777676792814,26.51,78110.28,0.04,0.52719,0.0002,29.87347]
[1777676798855,26.51,78111.87,0.04,0.5275,0.0002,29.87245]
[1777676804897,26.51,78111.63,0.04,0.52745,0.0002,29.87262]
[1777676810939,26.52,78111.88,0.04,0.5275,0.0002,29.87246]
[1777676814855,26.52,78111.88,0.04,0.5275,0.0002,29.87246]
[1777676814888,26.52,78111.88,0.04,0.5275,0.0002,29.87246]
[1777676815107,26.52,78111.88,0.04,0.5275,0.0002,29.87247]
[1777676822015,26.52,78111.81,0.04,0.52749,0.0002,29.87252]
[1777676824394,26.52,78112.58,0.04,0.52764,0.0002,29.87202]
[1777676824491,26.52,78114.53,0.04,0.52803,0.0002,29.87072]
[1777676824612,26.52,78114.53,0.04,0.52803,0.0002,29.87072]
[1777676825042,26.52,78114.53,0.04,0.52803,0.0002,29.87072]
[1777676826044,26.52,78122.52,0.04,0.52963,0.0002,29.86511]
[1777676828058,26.52,78127.86,0.04,0.53069,0.0002,29.86108]
[1777676832056,26.52,78128.56,0.04,0.53083,0.0002,29.86054]
[1777676832095,26.52,78128.56,0.04,0.53083,0.0002,29.86054]
[1777676832246,26.52,78128.56,0.04,0.53083,0.0002,29.86054]
[1777676832316,26.52,78129.43,0.04,0.53101,0.0002,29.85986]
[1777676833064,26.52,78129.43,0.04,0.53101,0.0002,29.85986]
[1777676833071,26.52,78129.43,0.04,0.53101,0.0002,29.85986]
[1777676833083,26.52,78129.43,0.04,0.53101,0.0002,29.85986]
[1777676833296,26.52,78129.43,0.04,0.53101,0.0002,29.85986]
[1777676833332,26.52,78130.91,0.04,0.5313,0.0002,29.85868]
[1777676837106,26.52,78130.86,0.04,0.53129,0.0002,29.85872]
[1777676837137,26.52,78130.86,0.04,0.53129,0.0002,29.85872]
[1777676837342,26.52,78130.86,0.04,0.53129,0.0002,29.85872]
[1777676837420,26.52,78130.31,0.04,0.53119,0.0002,29.85915]
[1777676838116,26.52,78130.31,0.04,0.53119,0.0002,29.85915]
[1777676838157,26.52,78130.31,0.04,0.53119,0.0002,29.85915]
[1777676839135,26.52,78130.31,0.04,0.53119,0.0002,29.85915]
[1777676843300,26.52,78130.27,0.04,0.53118,0.0002,29.85918]
[1777676843302,26.52,78130.27,0.04,0.53118,0.0002,29.85918]
[1777676843339,26.52,78130.27,0.04,0.53118,0.0002,29.85918]
[1777676843440,26.52,78130.38,0.04,0.5312,0.0002,29.85909]
[1777676843718,26.52,78130.38,0.04,0.5312,0.0002,29.85909]
[1777676846232,26.52,78130.38,0.04,0.5312,0.0002,29.85909]
[1777676846257,26.52,78130.38,0.04,0.5312,0.0002,29.85909]
[1777676846264,26.52,78130.38,0.04,0.5312,0.0002,29.85909]
[1777676852227,26.51,78131.88,0.04,0.53151,0.0002,29.85479]
[1777676858493,26.51,78134.94,0.04,0.53212,0.0002,29.85229]
[1777676858519,26.51,78134.94,0.04,0.53212,0.0002,29.85229]
[1777676859276,26.51,78135.11,0.04,0.53215,0.0002,29.85214]
[1777676859631,26.51,78135.11,0.04,0.53215,0.0002,29.85214]
[1777676865322,26.51,78131.72,0.04,0.53148,0.0002,29.8549]
[1777676876404,26.51,78130.83,0.04,0.5313,0.0002,29.8556]
[1777676881440,26.51,78128.11,0.04,0.53076,0.0002,29.85774]
[1777676886474,26.51,78128.12,0.04,0.53076,0.0002,29.85772]
[1777676891509,26.5,78130.04,0.04,0.53114,0.0002,29.85622]
[1777676897551,26.5,78131.48,0.04,0.53143,0.0002,29.85507]
[1777676903593,26.5,78132.12,0.04,0.53156,0.0002,29.85455]
[1777676908629,26.5,78132.61,0.04,0.53166,0.0002,29.85415]
[1777676913663,26.5,78133.26,0.04,0.53179,0.0002,29.85053]
[1777676916561,26.5,78134.5,0.04,0.53204,0.0002,29.84952]
[1777676916587,26.5,78134.61,0.04,0.53206,0.0002,29.84943]
[1777676916674,26.5,78134.61,0.04,0.53206,0.0002,29.84943]
[1777676916709,26.5,78134.61,0.04,0.53206,0.0002,29.84943]
[1777676916921,26.5,78134.61,0.04,0.53206,0.0002,29.84943]
[1777676916955,26.5,78134.61,0.04,0.53206,0.0002,29.84943]
[1777676917270,26.5,78134.61,0.04,0.53206,0.0002,29.84943]
[1777676917364,26.5,78135.35,0.04,0.53221,0.0002,29.84881]
[1777676917611,26.5,78135.35,0.04,0.53221,0.0002,29.84881]
[1777676917635,26.5,78135.35,0.04,0.53221,0.0002,29.84881]
[1777676917656,26.5,78135.35,0.04,0.53221,0.0002,29.84881]
[1777676917691,26.5,78135.35,0.04,0.53221,0.0002,29.84881]
[1777676917867,26.5,78135.35,0.04,0.53221,0.0002,29.84881]
[1777676918621,26.5,78136.09,0.04,0.53236,0.0002,29.8482]
[1777676918645,26.5,78136.09,0.04,0.53236,0.0002,29.8482]
[1777676918802,26.5,78135.51,0.04,0.53224,0.0002,29.84868]
[1777676924740,26.5,78136.37,0.04,0.53241,0.0002,29.84796]
[1777676929775,26.5,78134.44,0.04,0.53203,0.0002,29.84957]
[1777676935817,26.5,78133.49,0.04,0.53184,0.0002,29.85035]
[1777676940647,26.5,78132.43,0.04,0.53163,0.0002,29.85121]
[1777676940778,26.5,78132.43,0.04,0.53163,0.0002,29.85121]
[1777676940992,26.5,78132.43,0.04,0.53163,0.0002,29.85121]
[1777676941000,26.5,78122.37,0.04,0.52961,0.0002,29.85896]
[1777676942135,26.5,78122.37,0.04,0.52961,0.0002,29.85896]
[1777676942208,26.5,78122.37,0.04,0.52961,0.0002,29.85896]
[1777676942396,26.5,78110.57,0.04,0.52725,0.0002,29.86709]
[1777676942867,26.51,78109.31,0.04,0.527,0.0002,29.8679]
[1777676943874,26.51,78099.35,0.04,0.52501,0.0002,29.87385]
[1777676947311,26.51,78094.92,0.04,0.52412,0.0002,29.87626]
[1777676947345,26.51,78094.92,0.04,0.52412,0.0002,29.87626]
[1777676947417,26.51,78094.92,0.04,0.52412,0.0002,29.87626]
[1777676947518,26.51,78093.8,0.04,0.52389,0.0002,29.87684]
[1777676947786,26.51,78093.8,0.04,0.52389,0.0002,29.87684]
[1777676947822,26.51,78093.8,0.04,0.52389,0.0002,29.87684]
[1777676948312,26.51,78093.8,0.04,0.52389,0.0002,29.87684]
[1777676948335,26.51,78093.8,0.04,0.52389,0.0002,29.87684]
[1777676948542,26.51,78093.8,0.04,0.52389,0.0002,29.87684]
[1777676950486,26.51,78086.34,0.04,0.5224,0.0002,29.8805]
[1777676957536,26.51,78085.32,0.04,0.5222,0.0002,29.88096]
[1777676959547,26.51,78084.07,0.04,0.52195,0.0002,29.88152]
[1777676959572,26.51,78084.07,0.04,0.52195,0.0002,29.88152]
[1777676959985,26.51,78085.04,0.04,0.52214,0.0002,29.88109]
[1777676965026,26.5,78082.97,0.04,0.52173,0.0002,29.88201]
[1777676970059,26.5,78081.94,0.04,0.52152,0.0002,29.88245]
[1777676975106,26.5,78079.21,0.04,0.52097,0.0002,29.88051]
[1777676979832,26.5,78079.6,0.04,0.52105,0.0002,29.88034]
[1777676979866,26.5,78079.6,0.04,0.52105,0.0002,29.88034]
[1777676980144,26.5,78081.43,0.04,0.52142,0.0002,29.87958]
[1777676985165,26.5,78081.43,0.04,0.52142,0.0002,29.87958]
[1777676990200,26.5,78079.33,0.04,0.521,0.0002,29.88045]
[1777676997250,26.5,78078.99,0.04,0.52093,0.0002,29.88059]
[1777677002285,26.5,78076.81,0.04,0.52049,0.0002,29.88145]
[1777677007319,26.5,78080.23,0.04,0.52118,0.0002,29.88008]
[1777677009332,26.5,78081.39,0.04,0.52141,0.0002,29.87959]
[1777677009357,26.5,78081.39,0.04,0.52141,0.0002,29.87959]
[1777677009646,26.5,78081.39,0.04,0.52141,0.0002,29.87959]
[1777677009457,26.5,78083.26,0.04,0.52179,0.0002,29.87878]
[1777677015374,26.5,78087.92,0.04,0.52272,0.0002,29.87667]
[1777677019403,26.51,78095.94,0.04,0.52432,0.0002,29.87264]
[1777677019988,26.51,78095.94,0.04,0.52432,0.0002,29.87264]
[1777677020035,26.51,78095.94,0.04,0.52432,0.0002,29.87264]
[1777677020116,26.51,78095.94,0.04,0.52432,0.0002,29.87264]
[1777677023432,26.51,78106.37,0.04,0.52641,0.0002,29.86666]
[1777677029157,26.51,78109.88,0.04,0.52711,0.0002,29.86446]
[1777677034508,26.51,78112.09,0.04,0.52756,0.0002,29.85994]
[1777677039544,26.51,78113.3,0.04,0.5278,0.0002,29.85914]
[1777677044992,26.51,78114.51,0.04,0.52804,0.0002,29.85834]
[1777677049351,26.51,78114.88,0.04,0.52811,0.0002,29.85809]
[1777677049358,26.51,78114.88,0.04,0.52811,0.0002,29.85809]
[1777677049385,26.51,78114.88,0.04,0.52811,0.0002,29.85809]
[1777677049599,26.51,78114.88,0.04,0.52811,0.0002,29.85809]
[1777677049700,26.51,78117.02,0.04,0.52854,0.0002,29.85663]
[1777677050384,26.51,78117.02,0.04,0.52854,0.0002,29.85663]
[1777677050386,26.51,78117.02,0.04,0.52854,0.0002,29.85663]
[1777677050430,26.51,78117.02,0.04,0.52854,0.0002,29.85663]
[1777677050535,26.51,78117.02,0.04,0.52854,0.0002,29.85663]
[1777677050692,26.51,78117.02,0.04,0.52854,0.0002,29.85663]
[1777677050623,26.51,78117.02,0.04,0.52854,0.0002,29.85663]
[1777677051676,26.51,78126.35,0.04,0.53041,0.0002,29.84983]
[1777677054180,26.51,78129.95,0.04,0.53113,0.0002,29.84704]
[1777677054226,26.51,78129.95,0.04,0.53113,0.0002,29.84704]
[1777677054649,26.51,78130.15,0.04,0.53117,0.0002,29.84688]
[1777677059684,26.51,78133.28,0.04,0.5318,0.0002,29.84436]
[1777677064381,26.51,78133.94,0.04,0.53193,0.0002,29.84382]
[1777677064427,26.51,78133.94,0.04,0.53193,0.0002,29.84382]
[1777677064720,26.51,78132.61,0.04,0.53166,0.0002,29.8449]
[1777677067446,26.51,78132.47,0.04,0.53163,0.0002,29.84502]
[1777677067463,26.51,78132.47,0.04,0.53163,0.0002,29.84502]
[1777677067617,26.51,78132.47,0.04,0.53163,0.0002,29.84502]
[1777677067621,26.51,78132.18,0.04,0.53158,0.0002,29.84525]
[1777677068488,26.51,78132.18,0.04,0.53158,0.0002,29.84525]
[1777677068511,26.51,78132.18,0.04,0.53158,0.0002,29.84525]
[1777677068529,26.51,78132.18,0.04,0.53158,0.0002,29.84525]
[1777677068558,26.51,78132.18,0.04,0.53158,0.0002,29.84525]
[1777677068566,26.51,78132.97,0.04,0.53173,0.0002,29.84461]
[1777677068972,26.51,78132.97,0.04,0.53173,0.0002,29.84461]
[1777677069027,26.51,78132.97,0.04,0.53173,0.0002,29.84461]
[1777677069042,26.51,78132.97,0.04,0.53173,0.0002,29.84461]
[1777677069086,26.51,78132.97,0.04,0.53173,0.0002,29.84461]
[1777677069342,26.51,78132.97,0.04,0.53173,0.0002,29.84461]
[1777677069543,26.51,78132.97,0.04,0.53173,0.0002,29.84461]
[1777677069580,26.51,78132.97,0.04,0.53173,0.0002,29.84461]
[1777677069583,26.51,78136.91,0.04,0.53252,0.0002,29.84135]
[1777677069805,26.51,78147.23,0.04,0.53458,0.0002,29.83225]
[1777677070762,26.51,78147.23,0.04,0.53459,0.0002,29.83225]
[1777677075591,26.5,78148.53,0.04,0.53485,0.0002,29.83104]
[1777677075619,26.5,78148.53,0.04,0.53485,0.0002,29.83104]
[1777677075687,26.5,78149.95,0.04,0.53513,0.0002,29.8297]
[1777677075821,26.5,78149.95,0.04,0.53513,0.0002,29.8297]
[1777677077350,26.5,78147.34,0.04,0.53461,0.0002,29.83213]
[1777677077402,26.5,78147.34,0.04,0.53461,0.0002,29.83213]
[1777677077508,26.5,78147.34,0.04,0.53461,0.0002,29.83213]
[1777677077558,26.5,78146.19,0.04,0.53438,0.0002,29.83318]
[1777677079711,26.5,78146.19,0.04,0.53438,0.0002,29.83318]
[1777677079733,26.5,78146.19,0.04,0.53438,0.0002,29.83318]
[1777677079512,26.5,78127.08,0.04,0.53056,0.0002,29.84924]
[1777677079931,26.5,78126.89,0.04,0.53052,0.0002,29.84939]
[1777677082712,26.5,78126.89,0.04,0.53052,0.0002,29.84939]
[1777677082736,26.5,78126.89,0.04,0.53052,0.0002,29.84939]
[1777677082740,26.5,78127.87,0.04,0.53072,0.0002,29.84864]
[1777677087881,26.51,78130.85,0.04,0.53131,0.0002,29.84631]
[1777677092917,26.51,78131.15,0.04,0.53137,0.0002,29.84299]
[1777677097023,26.51,78133.09,0.04,0.53176,0.0002,29.84142]
[1777677097070,26.51,78133.09,0.04,0.53176,0.0002,29.84142]
[1777677097292,26.51,78133.09,0.04,0.53176,0.0002,29.84142]
[1777677097360,26.51,78133.1,0.04,0.53176,0.0002,29.84141]
[1777677097816,26.51,78133.1,0.04,0.53176,0.0002,29.84141]
[1777677097848,26.51,78133.1,0.04,0.53176,0.0002,29.84141]
[1777677098045,26.51,78133.1,0.04,0.53176,0.0002,29.84141]
[1777677098065,26.51,78133.1,0.04,0.53176,0.0002,29.84141]
[1777677098292,26.51,78133.1,0.04,0.53176,0.0002,29.84141]
[1777677108021,26.5,78128.47,0.04,0.53084,0.0002,29.84507]
[1777677110364,26.5,78129.2,0.04,0.53099,0.0002,29.8445]
[1777677110397,26.5,78129.2,0.04,0.53099,0.0002,29.8445]
[1777677110466,26.5,78129.43,0.04,0.53103,0.0002,29.84432]
[1777677119793,26.49,78129.71,0.04,0.53109,0.0002,29.84407]
[1777677126148,26.49,78130.89,0.04,0.53133,0.0002,29.84312]
[1777677131343,26.49,78134.46,0.04,0.53205,0.0002,29.84022]
[1777677131351,26.49,78134.46,0.04,0.53205,0.0002,29.84022]
[1777677131403,26.49,78134.46,0.04,0.53205,0.0002,29.84022]
[1777677131525,26.49,78134.46,0.04,0.53205,0.0002,29.84022]
[1777677131562,26.49,78133.45,0.04,0.53185,0.0002,29.84105]
[1777677137223,26.49,78131.48,0.04,0.53145,0.0002,29.84266]
[1777677143786,26.5,78131.6,0.04,0.53147,0.0002,29.84257]
[1777677143814,26.5,78131.63,0.04,0.53148,0.0002,29.84255]
[1777677143915,26.5,78131.63,0.04,0.53148,0.0002,29.84255]
[1777677144006,26.5,78129.43,0.04,0.53104,0.0002,29.8443]
[1777677150315,26.49,78128.38,0.04,0.53083,0.0002,29.84511]
[1777677156356,26.49,78128.41,0.04,0.53084,0.0002,29.84198]
[1777677160063,26.49,78127.34,0.04,0.53063,0.0002,29.84281]
[1777677160083,26.49,78127.34,0.04,0.53063,0.0002,29.84281]
[1777677160274,26.49,78127.34,0.04,0.53063,0.0002,29.8428]
[1777677164614,26.49,78126.45,0.04,0.53045,0.0002,29.84348]
[1777677164624,26.49,78126.45,0.04,0.53045,0.0002,29.84348]
[1777677164677,26.49,78126.45,0.04,0.53045,0.0002,29.84348]
[1777677164687,26.49,78124.45,0.04,0.53005,0.0002,29.845]
[1777677164892,26.49,78124.45,0.04,0.53005,0.0002,29.845]
[1777677164924,26.49,78124.45,0.04,0.53005,0.0002,29.845]
[1777677165117,26.49,78124.45,0.04,0.53005,0.0002,29.845]
[1777677165421,26.49,78124.45,0.04,0.53005,0.0002,29.84499]
[1777677166428,26.49,78118.69,0.04,0.5289,0.0002,29.84919]
[1777677171463,26.49,78118.23,0.04,0.5288,0.0002,29.84953]
[1777677173398,26.49,78117.42,0.04,0.52864,0.0002,29.8501]
[1777677173415,26.49,78117.42,0.04,0.52864,0.0002,29.8501]
[1777677173705,26.49,78129.73,0.04,0.5311,0.0002,29.84094]
[1777677175491,26.49,78129.39,0.04,0.53104,0.0002,29.84121]
[1777677182508,26.49,78127.83,0.04,0.53073,0.0002,29.84242]
[1777677183515,26.49,78126.14,0.04,0.53039,0.0002,29.84372]
[1777677183539,26.49,78126.14,0.04,0.53039,0.0002,29.84372]
[1777677183699,26.49,78125.92,0.04,0.53034,0.0002,29.84389]
[1777677186551,26.49,78125.61,0.04,0.53028,0.0002,29.84412]
[1777677186593,26.49,78125.61,0.04,0.53028,0.0002,29.84412]
[1777677186792,26.49,78125.61,0.04,0.53028,0.0002,29.84412]
[1777677186849,26.49,78125.65,0.04,0.53029,0.0002,29.84409]
[1777677192610,26.49,78122.93,0.04,0.52974,0.0002,29.84613]
[1777677198652,26.49,78121.43,0.04,0.52944,0.0002,29.84724]
[1777677203689,26.49,78122.04,0.04,0.52956,0.0002,29.8468]
[1777677209729,26.49,78122.26,0.04,0.52961,0.0002,29.84665]
[1777677211960,26.49,78122.7,0.04,0.52969,0.0002,29.84633]
[1777677211990,26.49,78122.7,0.04,0.52969,0.0002,29.84633]
[1777677212292,26.49,78122.7,0.04,0.52969,0.0002,29.84633]
[1777677212752,26.49,78125.11,0.04,0.53018,0.0002,29.84143]
[1777677213003,26.49,78125.11,0.04,0.53018,0.0002,29.84143]
[1777677218794,26.49,78125.39,0.04,0.53024,0.0002,29.84121]
[1777677223827,26.49,78129.06,0.04,0.53097,0.0002,29.83838]
[1777677228191,26.49,78127.14,0.04,0.53059,0.0002,29.83986]
[1777677228224,26.49,78127.14,0.04,0.53059,0.0002,29.83986]
[1777677228396,26.49,78127.14,0.04,0.53059,0.0002,29.83986]
[1777677228480,26.49,78127.18,0.04,0.5306,0.0002,29.83983]
[1777677231225,26.49,78127.18,0.04,0.5306,0.0002,29.83983]
[1777677231252,26.49,78127.18,0.04,0.5306,0.0002,29.83983]
[1777677231883,26.49,78127.18,0.04,0.5306,0.0002,29.83983]
[1777677233294,26.49,78126.48,0.04,0.53046,0.0002,29.84036]
[1777677233333,26.49,78126.48,0.04,0.53046,0.0002,29.84036]
[1777677233517,26.49,78126.48,0.04,0.53046,0.0002,29.84036]
[1777677233897,26.49,78127.35,0.04,0.53063,0.0002,29.83969]
[1777677238932,26.48,78127.02,0.04,0.53057,0.0002,29.83994]
[1777677240412,26.48,78127.02,0.04,0.53057,0.0002,29.83994]
[1777677240453,26.48,78127.02,0.04,0.53057,0.0002,29.83994]
[1777677240511,26.48,78125.5,0.04,0.53026,0.0002,29.8411]
[1777677245982,26.49,78123.24,0.04,0.52981,0.0002,29.8428]
[1777677250703,26.49,78132.1,0.04,0.53158,0.0002,29.83594]
[1777677256051,26.49,78131.65,0.04,0.53149,0.0002,29.83631]
[1777677261086,26.49,78130.71,0.04,0.5313,0.0002,29.83706]
[1777677266121,26.49,78126.9,0.04,0.53054,0.0002,29.84005]
[1777677269143,26.49,78120.47,0.04,0.52925,0.0002,29.84484]
[1777677273611,26.49,78120.64,0.04,0.52929,0.0002,29.84472]
[1777677273620,26.49,78120.64,0.04,0.52929,0.0002,29.84472]
[1777677273661,26.49,78120.64,0.04,0.52929,0.0002,29.84472]
[1777677273867,26.49,78120.64,0.04,0.52929,0.0002,29.84472]
[1777677273738,26.49,78119.45,0.04,0.52905,0.0002,29.84248]
[1777677276194,26.49,78111.72,0.04,0.5275,0.0002,29.84777]
[1777677281230,26.49,78107.2,0.04,0.52659,0.0002,29.85066]
[1777677287356,26.49,78103.06,0.04,0.52576,0.0002,29.85317]
[1777677287358,26.49,78103.06,0.04,0.52576,0.0002,29.85317]
[1777677287396,26.49,78103.06,0.04,0.52576,0.0002,29.85317]
[1777677287497,26.5,78102.28,0.04,0.52561,0.0002,29.85363]
[1777677293312,26.5,78101.09,0.04,0.52537,0.0002,29.85432]
[1777677295303,26.5,78100.9,0.04,0.52533,0.0002,29.85443]
[1777677295379,26.5,78100.9,0.04,0.52533,0.0002,29.85443]
[1777677295472,26.5,78100.9,0.04,0.52533,0.0002,29.85443]
[1777677295527,26.5,78100.9,0.04,0.52533,0.0002,29.85443]
[1777677295564,26.5,78092.77,0.04,0.5237,0.0002,29.85883]
[1777677296643,26.5,78085.74,0.04,0.52229,0.0002,29.86224]
[1777677298345,26.5,78081.55,0.04,0.52145,0.0002,29.86409]
[1777677303381,26.5,78088.91,0.04,0.52293,0.0002,29.86075]
[1777677311134,26.5,78087.76,0.04,0.5227,0.0002,29.8613]
[1777677316472,26.5,78087.37,0.04,0.52262,0.0002,29.86148]
[1777677322514,26.5,78084.21,0.04,0.52199,0.0002,29.86293]
[1777677329562,26.49,78084.9,0.04,0.52212,0.0002,29.86261]
[1777677334598,26.49,78085.35,0.04,0.52222,0.0002,29.85932]
[1777677335210,26.49,78085.35,0.04,0.52222,0.0002,29.85932]
[1777677335229,26.49,78085.35,0.04,0.52222,0.0002,29.85932]
[1777677335605,26.49,78084.99,0.04,0.52214,0.0002,29.85948]
[1777677340640,26.49,78086.35,0.04,0.52242,0.0002,29.85886]
[1777677345675,26.49,78088.1,0.04,0.52277,0.0002,29.85803]
[1777677351414,26.49,78087.71,0.04,0.52269,0.0002,29.85822]
[1777677354329,26.49,78087.71,0.04,0.52269,0.0002,29.85822]
[1777677354372,26.49,78087.71,0.04,0.52269,0.0002,29.85822]
[1777677354592,26.49,78087.71,0.04,0.52269,0.0002,29.85822]
[1777677354739,26.49,78088.78,0.04,0.52291,0.0002,29.85771]
[1777677357760,26.49,78094.86,0.04,0.52412,0.0002,29.85464]
[1777677363801,26.49,78098.21,0.04,0.52479,0.0002,29.85285]
[1777677368761,26.5,78099.31,0.04,0.52501,0.0002,29.85224]
[1777677368820,26.5,78099.31,0.04,0.52501,0.0002,29.85224]
[1777677368996,26.5,78103.26,0.04,0.5258,0.0002,29.84997]
[1777677374881,26.5,78103.96,0.04,0.52594,0.0002,29.84957]
[1777677380920,26.51,78105.12,0.04,0.52617,0.0002,29.84889]
[1777677382029,26.51,78105.12,0.04,0.52617,0.0002,29.84889]
[1777677382057,26.51,78106.26,0.04,0.5264,0.0002,29.8482]
[1777677382167,26.51,78106.26,0.04,0.5264,0.0002,29.8482]
[1777677382935,26.51,78106.7,0.04,0.52649,0.0002,29.84793]
[1777677387971,26.51,78107.2,0.04,0.52658,0.0002,29.84763]
[1777677391154,26.51,78108.12,0.04,0.52677,0.0002,29.84706]
[1777677391188,26.51,78108.12,0.04,0.52677,0.0002,29.84706]
[1777677391295,26.52,78108.25,0.04,0.52679,0.0002,29.8439]
[1777677397033,26.52,78108.25,0.04,0.52679,0.0002,29.84391]
[1777677400713,26.52,78109.95,0.04,0.52713,0.0002,29.84284]
[1777677400764,26.52,78109.95,0.04,0.52713,0.0002,29.84284]
[1777677400992,26.52,78109.95,0.04,0.52713,0.0002,29.84284]
[1777677401062,26.52,78109.83,0.04,0.52711,0.0002,29.84292]
[1777677405290,26.52,78114.08,0.04,0.52796,0.0002,29.84013]
[1777677405331,26.52,78114.08,0.04,0.52796,0.0002,29.84013]
[1777677405618,26.52,78114.08,0.04,0.52796,0.0002,29.84013]
[1777677405719,26.52,78116.42,0.04,0.52843,0.0002,29.83853]
[1777677411842,26.51,78120.58,0.04,0.52927,0.0002,29.83558]
[1777677420003,26.51,78120.58,0.04,0.52927,0.0002,29.83557]
[1777677425229,26.49,78125.84,0.04,0.53033,0.0002,29.83161]
[1777677431982,26.49,78127.22,0.04,0.53061,0.0002,29.83052]
[1777677432769,26.49,78127.22,0.04,0.53061,0.0002,29.83052]
[1777677432790,26.49,78127.22,0.04,0.53061,0.0002,29.83052]
[1777677432860,26.49,78127.45,0.04,0.53066,0.0002,29.83034]
[1777677435826,26.48,78127.45,0.04,0.53066,0.0002,29.83033]
[1777677435863,26.48,78127.45,0.04,0.53066,0.0002,29.83033]
[1777677435872,26.48,78126.92,0.04,0.53056,0.0002,29.83073]
[1777677436217,26.48,78126.92,0.04,0.53056,0.0002,29.83073]
[1777677442053,26.48,78124.25,0.04,0.53003,0.0002,29.83273]
[1777677444363,26.47,78117.28,0.04,0.52863,0.0002,29.83777]
[1777677449397,26.47,78111.81,0.04,0.52754,0.0002,29.84147]
[1777677454432,26.47,78111.11,0.04,0.5274,0.0002,29.83883]
[1777677456145,26.47,78111.11,0.04,0.5274,0.0002,29.83883]
[1777677456173,26.47,78111.11,0.04,0.5274,0.0002,29.83883]
[1777677456787,26.47,78109.89,0.04,0.52715,0.0002,29.83962]
[1777677462488,26.47,78104.71,0.04,0.52611,0.0002,29.84285]
[1777677467523,26.47,78100.35,0.04,0.52524,0.0002,29.8454]
[1777677473564,26.47,78098.74,0.04,0.52492,0.0002,29.84631]
[1777677479607,26.47,78095.6,0.04,0.52429,0.0002,29.84802]
[1777677484641,26.47,78094.36,0.04,0.52404,0.0002,29.84868]
[1777677487874,26.47,78094.63,0.04,0.52409,0.0002,29.84853]
[1777677487908,26.47,78094.63,0.04,0.52409,0.0002,29.84853]
[1777677488067,26.47,78094.63,0.04,0.52409,0.0002,29.84853]
[1777677487975,26.47,78094.07,0.04,0.52398,0.0002,29.84883]
[1777677493959,26.47,78092.4,0.04,0.52365,0.0002,29.84969]
[1777677493999,26.47,78092.4,0.04,0.52365,0.0002,29.84969]
[1777677494130,26.47,78092.36,0.04,0.52364,0.0002,29.84971]
[1777677496917,26.47,78092.36,0.04,0.52364,0.0002,29.84971]
[1777677497023,26.47,78092.36,0.04,0.52364,0.0002,29.84971]
[1777677497351,26.47,78088.08,0.04,0.52278,0.0002,29.85182]
[1777677497580,26.47,78088.08,0.04,0.52278,0.0002,29.85182]
[1777677498037,26.47,78088.08,0.04,0.52278,0.0002,29.85182]
[1777677498067,26.47,78088.08,0.04,0.52278,0.0002,29.85182]
[1777677498107,26.47,78070.4,0.04,0.51923,0.0002,29.85908]
[1777677498430,26.47,78070.4,0.04,0.51923,0.0002,29.85908]
[1777677498623,26.47,78070.4,0.04,0.51923,0.0002,29.85908]
[1777677498660,26.47,78070.4,0.04,0.51923,0.0002,29.85908]
[1777677498739,26.47,78070.4,0.04,0.51923,0.0002,29.85908]
[1777677498956,26.47,78070.4,0.04,0.51923,0.0002,29.85908]
[1777677498971,26.47,78070.4,0.04,0.51923,0.0002,29.85908]
[1777677499149,26.47,78070.4,0.04,0.51923,0.0002,29.85908]
[1777677499008,26.47,78056.85,0.04,0.5165,0.0002,29.86304]
[1777677499202,26.47,78056.85,0.04,0.5165,0.0002,29.86304]
[1777677499749,26.47,78056.85,0.04,0.5165,0.0002,29.86304]
[1777677501077,26.47,78056.85,0.04,0.5165,0.0002,29.86304]
[1777677501106,26.47,78056.85,0.04,0.5165,0.0002,29.86304]
[1777677501085,26.47,78052.87,0.04,0.5157,0.0002,29.86393]
[1777677501317,26.47,78052.87,0.04,0.5157,0.0002,29.86393]
[1777677501764,26.47,78052.87,0.04,0.5157,0.0002,29.86393]
[1777677503773,26.47,78053.4,0.04,0.51581,0.0002,29.86382]
[1777677503804,26.47,78053.4,0.04,0.51581,0.0002,29.86382]
[1777677503927,26.47,78053.4,0.04,0.51581,0.0002,29.86382]
[1777677503952,26.47,78053.4,0.04,0.51581,0.0002,29.86382]
[1777677504070,26.47,78053.4,0.04,0.51581,0.0002,29.86382]
[1777677504150,26.47,78053.4,0.04,0.51581,0.0002,29.86382]
[1777677504112,26.47,78063.24,0.04,0.51779,0.0002,29.86134]
[1777677504193,26.47,78063.24,0.04,0.51779,0.0002,29.86134]
[1777677504784,26.47,78063.24,0.04,0.51779,0.0002,29.86134]
[1777677510297,26.47,78067.78,0.04,0.5187,0.0002,29.85995]
[1777677510300,26.47,78067.78,0.04,0.5187,0.0002,29.85995]
[1777677510330,26.47,78067.78,0.04,0.5187,0.0002,29.85995]
[1777677510827,26.47,78068.08,0.04,0.51876,0.0002,29.85985]
[1777677514422,26.46,78068.74,0.04,0.5189,0.0002,29.85655]
[1777677514458,26.46,78068.74,0.04,0.5189,0.0002,29.85655]
[1777677514589,26.46,78068.74,0.04,0.5189,0.0002,29.85655]
[1777677519301,26.46,78066.1,0.04,0.51837,0.0002,29.85739]
[1777677519353,26.46,78066.1,0.04,0.51837,0.0002,29.85739]
[1777677519889,26.46,78065.33,0.04,0.51821,0.0002,29.85763]
[1777677521904,26.46,78059.29,0.04,0.517,0.0002,29.85933]
[1777677522512,26.46,78059.29,0.04,0.517,0.0002,29.85933]
[1777677522535,26.46,78059.29,0.04,0.517,0.0002,29.85933]
[1777677522767,26.46,78059.29,0.04,0.517,0.0002,29.85933]
[1777677522848,26.46,78058.57,0.04,0.51685,0.0002,29.85952]
[1777677527946,26.46,78057.78,0.04,0.51669,0.0002,29.85971]
[1777677535001,26.46,78056.93,0.04,0.51652,0.0002,29.85992]
[1777677537774,26.46,78056.17,0.04,0.51637,0.0002,29.8601]
[1777677537806,26.46,78056.17,0.04,0.51637,0.0002,29.8601]
[1777677537917,26.46,78056.17,0.04,0.51637,0.0002,29.8601]
[1777677537967,26.46,78055.89,0.04,0.51631,0.0002,29.86017]
[1777677543052,26.46,78054.76,0.04,0.51609,0.0002,29.86043]
[1777677548087,26.45,78053.79,0.04,0.51589,0.0002,29.86064]
[1777677553122,26.45,78053.31,0.04,0.5158,0.0002,29.86074]
[1777677555031,26.45,78053.22,0.04,0.51578,0.0002,29.86076]
[1777677555058,26.45,78053.22,0.04,0.51578,0.0002,29.86076]
[1777677555136,26.45,78053.26,0.04,0.51579,0.0002,29.86076]
[1777677556042,26.45,78053.26,0.04,0.51579,0.0002,29.86076]
[1777677556063,26.45,78053.26,0.04,0.51579,0.0002,29.86076]
[1777677556121,26.45,78053.26,0.04,0.51579,0.0002,29.86076]
[1777677556222,26.45,78049.82,0.04,0.51509,0.0002,29.86145]
[1777677563189,26.45,78049.35,0.04,0.515,0.0002,29.86153]
[1777677563212,26.45,78049.35,0.04,0.515,0.0002,29.86153]
[1777677563222,26.45,78049.72,0.04,0.51507,0.0002,29.86146]
[1777677563245,26.45,78049.72,0.04,0.51507,0.0002,29.86146]
[1777677569233,26.45,78050.25,0.04,0.51518,0.0002,29.86136]
[1777677571640,26.45,78052.06,0.04,0.51555,0.0002,29.85792]
[1777677571698,26.45,78052.06,0.04,0.51555,0.0002,29.85792]
[1777677571861,26.45,78052.06,0.04,0.51555,0.0002,29.85792]
[1777677571887,26.45,78052.06,0.04,0.51555,0.0002,29.85792]
[1777677572254,26.45,78051.86,0.04,0.51551,0.0002,29.85796]
[1777677572889,26.45,78045.03,0.04,0.51413,0.0002,29.85917]
[1777677577549,26.45,78043.66,0.04,0.51386,0.0002,29.85937]
[1777677577588,26.45,78043.66,0.04,0.51386,0.0002,29.85937]
[1777677577720,26.44,78043.94,0.04,0.51391,0.0002,29.85933]
[1777677583036,26.44,78045.09,0.04,0.51414,0.0002,29.85916]
[1777677590382,26.44,78046.18,0.04,0.51436,0.0002,29.85899]
[1777677598437,26.44,78046.37,0.04,0.5144,0.0002,29.85896]
[1777677604479,26.43,78047.03,0.04,0.51454,0.0002,29.85885]
[1777677610521,26.43,78043.47,0.04,0.51382,0.0002,29.85939]
[1777677615555,26.43,78042.41,0.04,0.51361,0.0002,29.85954]
[1777677620591,26.43,78045.67,0.04,0.51426,0.0002,29.85906]
[1777677626633,26.43,78044.0,0.04,0.51393,0.0002,29.85931]
[1777677631667,26.42,78048.2,0.04,0.51477,0.0002,29.85555]
[1777677636703,26.42,78050.85,0.04,0.51531,0.0002,29.85506]
[1777677641738,26.42,78051.03,0.04,0.51535,0.0002,29.85502]
[1777677642746,26.42,78058.68,0.04,0.51689,0.0002,29.85328]
[1777677643456,26.42,78064.89,0.04,0.51814,0.0002,29.85155]
[1777677649795,26.42,78063.14,0.04,0.51778,0.0002,29.85207]
[1777677651144,26.42,78063.14,0.04,0.51778,0.0002,29.85207]
[1777677651187,26.42,78063.14,0.04,0.51778,0.0002,29.85207]
[1777677651280,26.42,78066.87,0.04,0.51854,0.0002,29.85093]
[1777677651418,26.42,78066.87,0.04,0.51854,0.0002,29.85093]
[1777677651829,26.42,78066.87,0.04,0.51854,0.0002,29.85093]
[1777677651847,26.42,78066.87,0.04,0.51854,0.0002,29.85093]
[1777677652096,26.42,78066.31,0.04,0.51842,0.0002,29.85111]
[1777677657852,26.42,78065.93,0.04,0.51835,0.0002,29.85123]
[1777677659930,26.42,78065.72,0.04,0.5183,0.0002,29.85129]
[1777677659949,26.42,78065.72,0.04,0.5183,0.0002,29.85129]
[1777677660228,26.42,78064.69,0.04,0.5181,0.0002,29.85161]
[1777677665908,26.42,78063.9,0.04,0.51794,0.0002,29.85184]
[1777677670942,26.42,78062.5,0.04,0.51766,0.0002,29.85225]
[1777677675980,26.42,78058.68,0.04,0.51689,0.0002,29.85329]
[1777677678262,26.42,78059.04,0.04,0.51696,0.0002,29.85319]
[1777677678276,26.42,78059.04,0.04,0.51696,0.0002,29.85319]
[1777677678363,26.42,78058.56,0.04,0.51686,0.0002,29.85332]
[1777677678472,26.42,78058.56,0.04,0.51686,0.0002,29.85332]
[1777677683736,26.42,78060.76,0.04,0.51731,0.0002,29.85274]
[1777677690078,26.42,78058.25,0.04,0.5168,0.0002,29.85339]
[1777677696120,26.42,78056.1,0.04,0.51637,0.0002,29.85083]
[1777677700713,26.42,78056.53,0.04,0.51645,0.0002,29.85073]
[1777677700752,26.42,78056.53,0.04,0.51645,0.0002,29.85073]
[1777677700967,26.42,78056.53,0.04,0.51645,0.0002,29.85073]
[1777677701155,26.42,78056.38,0.04,0.51642,0.0002,29.85077]
[1777677706190,26.42,78057.03,0.04,0.51656,0.0002,29.85061]
[1777677711225,26.42,78061.12,0.04,0.51738,0.0002,29.84955]
[1777677720291,26.42,78061.34,0.04,0.51742,0.0002,29.84948]
[1777677726331,26.42,78057.87,0.04,0.51673,0.0002,29.8504]
[1777677729996,26.41,78059.36,0.04,0.51703,0.0002,29.85002]
[1777677730086,26.41,78059.36,0.04,0.51703,0.0002,29.85002]
[1777677730296,26.41,78059.36,0.04,0.51703,0.0002,29.85002]
[1777677730363,26.41,78060.12,0.04,0.51718,0.0002,29.84982]
[1777677732255,26.41,78064.84,0.04,0.51813,0.0002,29.84847]
[1777677732288,26.41,78064.84,0.04,0.51813,0.0002,29.84847]
[1777677732375,26.41,78067.13,0.04,0.51859,0.0002,29.84775]
[1777677737407,26.41,78071.08,0.04,0.51939,0.0002,29.84643]
[1777677742444,26.41,78070.64,0.04,0.5193,0.0002,29.84658]
[1777677745481,26.41,78069.18,0.04,0.519,0.0002,29.84708]
[1777677745509,26.41,78069.18,0.04,0.519,0.0002,29.84708]
[1777677745670,26.41,78068.35,0.04,0.51884,0.0002,29.84736]
[1777677754226,26.41,78068.69,0.04,0.51891,0.0002,29.84415]
[1777677757549,26.41,78060.96,0.04,0.51735,0.0002,29.8465]
[1777677759704,26.41,78059.58,0.04,0.51707,0.0002,29.84687]
[1777677759724,26.41,78059.58,0.04,0.51707,0.0002,29.84687]
[1777677759796,26.41,78059.58,0.04,0.51707,0.0002,29.84687]
[1777677759898,26.41,78057.94,0.04,0.51674,0.0002,29.84729]
[1777677768625,26.41,78056.05,0.04,0.51636,0.0002,29.84775]
[1777677774366,26.41,78059.65,0.04,0.51709,0.0002,29.84685]
[1777677780709,26.41,78059.12,0.04,0.51698,0.0002,29.84699]
[1777677786753,26.41,78056.47,0.04,0.51644,0.0002,29.84765]
[1777677792793,26.42,78056.09,0.04,0.51637,0.0002,29.84775]
[1777677797828,26.42,78054.65,0.04,0.51608,0.0002,29.84808]
[1777677802865,26.42,78053.59,0.04,0.51586,0.0002,29.84832]
[1777677809913,26.42,78052.33,0.04,0.51561,0.0002,29.84858]
[1777677814610,26.42,78049.58,0.04,0.51505,0.0002,29.84604]
[1777677814652,26.42,78049.58,0.04,0.51505,0.0002,29.84604]
[1777677814742,26.42,78049.58,0.04,0.51505,0.0002,29.84604]
[1777677814843,26.42,78049.18,0.04,0.51497,0.0002,29.84612]
[1777677821997,26.42,78049.18,0.04,0.51497,0.0002,29.84612]
[1777677827032,26.42,78049.59,0.04,0.51506,0.0002,29.84604]
[1777677832067,26.43,78050.8,0.04,0.5153,0.0002,29.84581]
[1777677843144,26.43,78051.0,0.04,0.51534,0.0002,29.84577]
[1777677850196,26.43,78050.36,0.04,0.51521,0.0002,29.8459]
[1777677855228,26.43,78049.3,0.04,0.515,0.0002,29.8461]
[1777677860263,26.42,78047.73,0.04,0.51468,0.0002,29.84638]
[1777677865300,26.42,78045.56,0.04,0.51424,0.0002,29.84673]
[1777677867761,26.42,78045.56,0.04,0.51424,0.0002,29.84673]
[1777677867785,26.42,78045.56,0.04,0.51424,0.0002,29.84673]
[1777677868034,26.42,78046.11,0.04,0.51435,0.0002,29.84665]
[1777677874360,26.42,78041.78,0.04,0.51348,0.0002,29.84418]
[1777677874571,26.42,78041.78,0.04,0.51348,0.0002,29.84418]
[1777677874592,26.42,78041.78,0.04,0.51348,0.0002,29.84418]
[1777677874671,26.42,78041.67,0.04,0.51346,0.0002,29.8442]
[1777677880403,26.42,78043.73,0.04,0.51388,0.0002,29.84392]
[1777677886445,26.41,78043.22,0.04,0.51377,0.0002,29.84399]
[1777677891481,26.41,78045.52,0.04,0.51424,0.0002,29.84365]
[1777677896520,26.41,78048.05,0.04,0.51475,0.0002,29.84322]
[1777677902561,26.4,78048.73,0.04,0.51489,0.0002,29.8431]
[1777677908603,26.4,78050.29,0.04,0.5152,0.0002,29.84281]
[1777677913638,26.4,78050.82,0.04,0.51531,0.0002,29.8427]
[1777677918672,26.4,78050.09,0.04,0.51516,0.0002,29.84284]
[1777677920687,26.4,78056.65,0.04,0.51649,0.0002,29.84142]
[1777677925722,26.4,78061.5,0.04,0.51746,0.0002,29.84016]
[1777677928449,26.4,78062.98,0.04,0.51776,0.0002,29.83974]
[1777677928493,26.4,78062.98,0.04,0.51776,0.0002,29.83974]
[1777677928559,26.4,78066.16,0.04,0.5184,0.0002,29.83878]
[1777677933778,26.4,78061.64,0.04,0.51749,0.0002,29.83703]
[1777677943851,26.4,78061.11,0.04,0.51739,0.0002,29.83718]
[1777677950898,26.4,78057.24,0.04,0.5166,0.0002,29.83819]
[1777677955932,26.4,78056.96,0.04,0.51655,0.0002,29.83826]
[1777677961979,26.41,78056.61,0.04,0.51648,0.0002,29.83835]
[1777677967010,26.41,78054.15,0.04,0.51598,0.0002,29.83892]
[1777677974059,26.4,78054.09,0.04,0.51597,0.0002,29.83893]
[1777677979094,26.41,78053.65,0.04,0.51588,0.0002,29.83903]
[1777677984129,26.41,78052.74,0.04,0.5157,0.0002,29.83923]
[1777677990170,26.41,78052.36,0.04,0.51562,0.0002,29.83931]
[1777677995908,26.41,78050.98,0.04,0.51534,0.0002,29.8365]
[1777678001248,26.41,78049.7,0.04,0.51508,0.0002,29.83675]
[1777678006283,26.41,78050.22,0.04,0.51519,0.0002,29.83665]
[1777678011326,26.4,78050.61,0.04,0.51527,0.0002,29.83657]
[1777678016352,26.41,78054.72,0.04,0.5161,0.0002,29.8357]
[1777678023403,26.4,78055.68,0.04,0.51629,0.0002,29.83548]
[1777678029444,26.4,78055.11,0.04,0.51618,0.0002,29.83561]
[1777678034479,26.4,78052.99,0.04,0.51575,0.0002,29.83608]
[1777678039515,26.4,78049.78,0.04,0.5151,0.0002,29.83673]
[1777678040520,26.4,78049.78,0.04,0.5151,0.0002,29.83673]
[1777678040541,26.4,78049.78,0.04,0.5151,0.0002,29.83673]
[1777678040550,26.4,78049.99,0.04,0.51514,0.0002,29.83669]
[1777678040917,26.4,78049.99,0.04,0.51514,0.0002,29.83669]
[1777678042540,26.4,78049.99,0.04,0.51514,0.0002,29.83669]
[1777678042560,26.4,78049.99,0.04,0.51514,0.0002,29.83669]
[1777678042720,26.4,78050.0,0.04,0.51515,0.0002,29.83669]
[1777678048578,26.39,78054.29,0.04,0.51601,0.0002,29.83579]
[1777678050696,26.39,78055.52,0.04,0.51626,0.0002,29.83551]
[1777678050722,26.39,78055.52,0.04,0.51626,0.0002,29.83551]
[1777678050730,26.39,78057.74,0.04,0.51671,0.0002,29.83497]
[1777678056635,26.39,78056.85,0.04,0.51653,0.0002,29.8321]
[1777678059774,26.39,78059.04,0.04,0.51697,0.0002,29.83155]
[1777678059806,26.39,78059.04,0.04,0.51697,0.0002,29.83155]
[1777678059945,26.39,78059.04,0.04,0.51697,0.0002,29.83155]
[1777678060661,26.39,78058.4,0.04,0.51684,0.0002,29.83172]
[1777678066400,26.38,78058.25,0.04,0.51681,0.0002,29.83175]
[1777678073752,26.37,78056.99,0.04,0.51656,0.0002,29.83206]
[1777678076251,26.37,78056.67,0.04,0.5165,0.0002,29.83213]
[1777678076281,26.37,78056.67,0.04,0.5165,0.0002,29.83213]
[1777678076470,26.37,78056.68,0.04,0.5165,0.0002,29.83213]
[1777678082816,26.36,78056.68,0.04,0.5165,0.0002,29.83212]
[1777678085012,26.36,78055.85,0.04,0.51634,0.0002,29.83232]
[1777678085092,26.36,78055.85,0.04,0.51634,0.0002,29.83232]
[1777678085428,26.36,78055.85,0.04,0.51634,0.0002,29.83232]
[1777678085458,26.36,78055.85,0.04,0.51634,0.0002,29.83232]
[1777678085567,26.36,78055.85,0.04,0.51634,0.0002,29.83232]
[1777678086490,26.36,78053.09,0.04,0.51578,0.0002,29.83294]
[1777678086517,26.36,78053.09,0.04,0.51578,0.0002,29.83294]
[1777678086541,26.36,78039.99,0.04,0.51313,0.0002,29.83512]
[1777678086950,26.36,78038.91,0.04,0.51291,0.0002,29.83524]
[1777678092886,26.36,78039.2,0.04,0.51297,0.0002,29.83521]
[1777678095579,26.36,78039.2,0.04,0.51297,0.0002,29.83521]
[1777678095618,26.36,78039.2,0.04,0.51297,0.0002,29.83521]
[1777678095750,26.35,78039.74,0.04,0.51308,0.0002,29.83515]
[1777678095817,26.35,78039.74,0.04,0.51308,0.0002,29.83515]
[1777678097594,26.35,78040.67,0.04,0.51327,0.0002,29.83504]
[1777678097635,26.35,78040.67,0.04,0.51327,0.0002,29.83504]
[1777678097677,26.35,78040.88,0.04,0.51331,0.0002,29.83501]
[1777678104971,26.35,78044.33,0.04,0.51401,0.0002,29.83454]
[1777678110009,26.35,78043.79,0.04,0.5139,0.0002,29.83462]
[1777678115040,26.35,78041.89,0.04,0.51351,0.0002,29.8318]
[1777678122089,26.35,78043.82,0.04,0.5139,0.0002,29.83153]
[1777678124159,26.35,78043.31,0.04,0.5138,0.0002,29.8316]
[1777678124193,26.35,78043.31,0.04,0.5138,0.0002,29.8316]
[1777678124395,26.35,78043.31,0.04,0.5138,0.0002,29.8316]
[1777678124414,26.35,78045.42,0.04,0.51423,0.0002,29.83129]
[1777678130146,26.35,78046.83,0.04,0.51451,0.0002,29.83106]
[1777678135180,26.35,78046.14,0.04,0.51437,0.0002,29.83117]
[1777678140218,26.35,78046.79,0.04,0.51451,0.0002,29.83106]
[1777678145251,26.35,78047.86,0.04,0.51472,0.0002,29.83088]
[1777678151292,26.35,78049.69,0.04,0.51509,0.0002,29.83054]
[1777678154649,26.35,78048.97,0.04,0.51495,0.0002,29.83068]
[1777678154691,26.35,78048.97,0.04,0.51495,0.0002,29.83068]
[1777678154771,26.35,78048.97,0.04,0.51495,0.0002,29.83068]
[1777678154852,26.35,78047.94,0.04,0.51474,0.0002,29.83086]
[1777678161363,26.35,78047.32,0.04,0.51461,0.0002,29.83097]
[1777678162878,26.35,78046.85,0.04,0.51452,0.0002,29.83105]
[1777678162898,26.35,78046.85,0.04,0.51452,0.0002,29.83105]
[1777678163194,26.35,78046.85,0.04,0.51452,0.0002,29.83105]
[1777678163377,26.35,78046.86,0.04,0.51452,0.0002,29.83105]
[1777678168412,26.35,78045.08,0.04,0.51416,0.0002,29.83134]
[1777678169350,26.35,78045.08,0.04,0.51416,0.0002,29.83134]
[1777678169393,26.35,78045.08,0.04,0.51416,0.0002,29.83134]
[1777678169648,26.35,78042.92,0.04,0.51372,0.0002,29.83165]
[1777678171195,26.35,78042.92,0.04,0.51372,0.0002,29.83165]
[1777678171226,26.35,78042.92,0.04,0.51372,0.0002,29.83165]
[1777678171527,26.35,78042.92,0.04,0.51372,0.0002,29.83165]
[1777678171589,26.35,78037.51,0.04,0.51263,0.0002,29.8292]
[1777678174067,26.34,78036.08,0.04,0.51234,0.0002,29.82933]
[1777678174087,26.34,78036.08,0.04,0.51234,0.0002,29.82933]
[1777678174146,26.34,78036.08,0.04,0.51234,0.0002,29.82933]
[1777678174460,26.34,78034.78,0.04,0.51208,0.0002,29.82944]
[1777678177810,26.34,78032.61,0.04,0.51164,0.0002,29.82958]
[1777678177872,26.34,78032.61,0.04,0.51164,0.0002,29.82958]
[1777678177849,26.34,78031.03,0.04,0.51132,0.0002,29.82967]
[1777678178000,26.34,78031.03,0.04,0.51132,0.0002,29.82967]
[1777678178026,26.34,78031.03,0.04,0.51132,0.0002,29.82967]
[1777678178483,26.34,78031.03,0.04,0.51132,0.0002,29.82967]
[1777678180497,26.34,78019.15,0.04,0.50891,0.0002,29.82969]
[1777678185531,26.34,78015.95,0.04,0.50827,0.0002,29.82951]
[1777678188607,26.34,78009.43,0.04,0.50695,0.0002,29.8289]
[1777678189303,26.34,78009.43,0.04,0.50695,0.0002,29.8289]
[1777678189327,26.34,78009.43,0.04,0.50695,0.0002,29.8289]
[1777678194595,26.34,78004.69,0.04,0.50599,0.0002,29.82825]
[1777678198624,26.34,78011.1,0.04,0.50728,0.0002,29.82909]
[1777678201427,26.34,78011.36,0.04,0.50734,0.0002,29.82911]
[1777678201470,26.34,78011.36,0.04,0.50734,0.0002,29.82911]
[1777678201644,26.34,78011.62,0.04,0.50739,0.0002,29.82914]
[1777678206678,26.34,78013.32,0.04,0.50773,0.0002,29.8293]
[1777678211716,26.34,78016.53,0.04,0.50838,0.0002,29.82955]
[1777678217486,26.34,78019.14,0.04,0.50891,0.0002,29.82969]
[1777678225822,26.34,78015.48,0.04,0.50817,0.0002,29.82948]
[1777678231862,26.34,78013.6,0.04,0.50779,0.0002,29.82624]
[1777678236898,26.34,78011.58,0.04,0.50738,0.0002,29.82605]
[1777678242342,26.34,78010.59,0.04,0.50718,0.0002,29.82594]
[1777678247696,26.34,78011.24,0.04,0.50731,0.0002,29.82601]
[1777678254016,26.33,78005.85,0.04,0.50622,0.0002,29.82534]
[1777678261840,26.33,78004.45,0.04,0.50594,0.0002,29.82513]
[1777678261871,26.33,78004.45,0.04,0.50594,0.0002,29.82513]
[1777678261931,26.33,78004.45,0.04,0.50594,0.0002,29.82513]
[1777678261928,26.33,78002.86,0.04,0.50561,0.0002,29.82487]
[1777678261971,26.33,78002.86,0.04,0.50561,0.0002,29.82487]
[1777678262119,26.33,78002.86,0.04,0.50561,0.0002,29.82487]
[1777678262154,26.33,78002.86,0.04,0.50561,0.0002,29.82487]
[1777678262188,26.33,78002.86,0.04,0.50561,0.0002,29.82487]
[1777678262383,26.33,78002.86,0.04,0.50561,0.0002,29.82487]
[1777678262385,26.33,78002.86,0.04,0.50561,0.0002,29.82487]
[1777678262422,26.33,78002.86,0.04,0.50561,0.0002,29.82487]
[1777678262592,26.33,78002.86,0.04,0.50561,0.0002,29.82487]
[1777678262644,26.33,78004.25,0.04,0.5059,0.0002,29.82509]
[1777678265093,26.33,78012.64,0.04,0.5076,0.0002,29.82615]
[1777678268434,26.33,78014.35,0.04,0.50794,0.0002,29.8263]
[1777678268438,26.33,78014.35,0.04,0.50794,0.0002,29.8263]
[1777678268476,26.33,78014.35,0.04,0.50794,0.0002,29.8263]
[1777678268669,26.33,78014.35,0.04,0.50794,0.0002,29.8263]
[1777678273150,26.32,78025.97,0.04,0.5103,0.0002,29.82672]
[1777678274024,26.32,78025.97,0.04,0.5103,0.0002,29.82672]
[1777678276809,26.32,78026.95,0.04,0.51049,0.0002,29.82671]
[1777678276850,26.32,78026.95,0.04,0.51049,0.0002,29.82671]
[1777678276891,26.32,78028.26,0.04,0.51076,0.0002,29.82668]
[1777678277067,26.32,78028.26,0.04,0.51076,0.0002,29.82668]
[1777678279823,26.32,78028.83,0.04,0.51087,0.0002,29.82666]
[1777678280819,26.32,78029.1,0.04,0.51093,0.0002,29.82666]
[1777678280853,26.32,78029.1,0.04,0.51093,0.0002,29.82666]
[1777678280921,26.32,78029.1,0.04,0.51093,0.0002,29.82666]
[1777678283863,26.32,78029.1,0.04,0.51093,0.0002,29.82666]
[1777678283906,26.32,78029.1,0.04,0.51093,0.0002,29.82666]
[1777678283963,26.32,78027.93,0.04,0.51069,0.0002,29.82669]
[1777678284367,26.32,78027.93,0.04,0.51069,0.0002,29.82669]
[1777678290281,26.31,78023.93,0.04,0.50988,0.0002,29.82672]
[1777678292016,26.31,78020.69,0.04,0.50923,0.0002,29.82357]
[1777678295104,26.31,78022.51,0.04,0.50959,0.0002,29.82362]
[1777678302366,26.31,78021.81,0.04,0.50945,0.0002,29.8236]
[1777678305389,26.3,78019.03,0.04,0.50889,0.0002,29.82351]
[1777678306445,26.3,78019.32,0.04,0.50895,0.0002,29.82352]
[1777678306479,26.3,78019.32,0.04,0.50895,0.0002,29.82352]
[1777678306701,26.3,78019.32,0.04,0.50895,0.0002,29.82352]
[1777678312436,26.3,78017.47,0.04,0.50857,0.0002,29.82343]
[1777678317473,26.3,78014.81,0.04,0.50803,0.0002,29.82325]
[1777678318682,26.3,78014.81,0.04,0.50803,0.0002,29.82325]
[1777678318710,26.3,78014.81,0.04,0.50803,0.0002,29.82325]
[1777678318795,26.3,78014.81,0.04,0.50803,0.0002,29.82325]
[1777678318871,26.3,78015.05,0.04,0.50808,0.0002,29.82327]
[1777678326534,26.29,78016.74,0.04,0.50842,0.0002,29.82339]
[1777678331570,26.29,78017.11,0.04,0.5085,0.0002,29.82341]
[1777678332959,26.29,78017.11,0.04,0.5085,0.0002,29.82341]
[1777678334999,26.29,78019.33,0.04,0.50895,0.0002,29.82352]
[1777678335037,26.29,78019.33,0.04,0.50895,0.0002,29.82352]
[1777678335146,26.29,78019.16,0.04,0.50891,0.0002,29.82352]
[1777678339137,26.28,78016.48,0.04,0.50837,0.0002,29.82337]
[1777678339153,26.28,78016.48,0.04,0.50837,0.0002,29.82337]
[1777678339296,26.28,78016.48,0.04,0.50837,0.0002,29.82337]
[1777678339626,26.28,78015.33,0.04,0.50814,0.0002,29.8233]
[1777678345133,26.28,78016.31,0.04,0.50834,0.0002,29.82336]
[1777678345165,26.28,78016.31,0.04,0.50834,0.0002,29.82336]
[1777678345345,26.28,78016.31,0.04,0.50834,0.0002,29.82336]
[1777678345358,26.28,78018.86,0.04,0.50885,0.0002,29.8235]
[1777678350702,26.28,78021.71,0.04,0.50943,0.0002,29.8236]
[1777678351519,26.28,78021.71,0.04,0.50943,0.0002,29.8236]
[1777678351521,26.28,78021.71,0.04,0.50943,0.0002,29.8236]
[1777678351611,26.28,78021.71,0.04,0.50943,0.0002,29.8236]
[1777678351817,26.28,78021.71,0.04,0.50943,0.0002,29.8236]
[1777678351860,26.28,78018.98,0.04,0.50888,0.0002,29.82042]
[1777678353262,26.28,78018.98,0.04,0.50888,0.0002,29.82042]
[1777678353286,26.28,78018.98,0.04,0.50888,0.0002,29.82042]
[1777678353596,26.28,78018.98,0.04,0.50888,0.0002,29.82042]
[1777678353723,26.28,78015.12,0.04,0.50809,0.0002,29.82019]
[1777678358758,26.29,78017.73,0.04,0.50862,0.0002,29.82036]
[1777678367821,26.3,78015.31,0.04,0.50813,0.0002,29.8202]
[1777678371607,26.3,78016.36,0.04,0.50835,0.0002,29.82028]
[1777678371608,26.3,78016.36,0.04,0.50835,0.0002,29.82028]
[1777678371635,26.3,78016.36,0.04,0.50835,0.0002,29.82028]
[1777678371952,26.31,78016.35,0.04,0.50834,0.0002,29.82027]
[1777678373624,26.31,78016.35,0.04,0.50834,0.0002,29.82027]
[1777678373664,26.31,78016.35,0.04,0.50834,0.0002,29.82027]
[1777678373725,26.31,78016.21,0.04,0.50832,0.0002,29.82027]
[1777678374568,26.31,78016.21,0.04,0.50832,0.0002,29.82027]
[1777678374634,26.31,78016.21,0.04,0.50832,0.0002,29.82027]
[1777678380911,26.31,78015.91,0.04,0.50826,0.0002,29.82024]
[1777678382828,26.31,78015.91,0.04,0.50826,0.0002,29.82024]
[1777678382851,26.31,78015.91,0.04,0.50826,0.0002,29.82024]
[1777678382888,26.32,78016.73,0.04,0.50842,0.0002,29.8203]
[1777678383141,26.32,78016.73,0.04,0.50842,0.0002,29.8203]
[1777678383167,26.32,78016.73,0.04,0.50842,0.0002,29.8203]
[1777678383175,26.32,78016.73,0.04,0.50842,0.0002,29.8203]
[1777678383201,26.32,78016.73,0.04,0.50842,0.0002,29.8203]
[1777678383236,26.32,78016.73,0.04,0.50842,0.0002,29.8203]
[1777678389975,26.33,78017.12,0.04,0.5085,0.0002,29.82032]
[1777678395026,26.33,78016.07,0.04,0.50829,0.0002,29.82025]
[1777678400052,26.33,78016.49,0.04,0.50837,0.0002,29.82028]
[1777678408109,26.34,78016.54,0.04,0.50839,0.0002,29.82028]
[1777678412244,26.34,78012.75,0.04,0.50762,0.0002,29.8169]
[1777678412276,26.34,78012.75,0.04,0.50762,0.0002,29.8169]
[1777678412348,26.34,78012.75,0.04,0.50762,0.0002,29.8169]
[1777678412405,26.35,78012.51,0.04,0.50757,0.0002,29.81687]
[1777678413264,26.35,78012.51,0.04,0.50757,0.0002,29.81687]
[1777678413297,26.35,78012.51,0.04,0.50757,0.0002,29.81687]
[1777678413852,26.35,78011.16,0.04,0.5073,0.0002,29.81674]
[1777678418889,26.35,78012.54,0.04,0.50758,0.0002,29.81688]
[1777678421203,26.36,78020.47,0.04,0.50918,0.0002,29.81739]
[1777678422207,26.36,78027.5,0.04,0.5106,0.0002,29.81743]
[1777678426234,26.35,78034.23,0.04,0.51197,0.0002,29.81712]
[1777678435299,26.35,78039.7,0.04,0.51307,0.0002,29.81661]
[1777678436716,26.35,78039.7,0.04,0.51307,0.0002,29.81661]
[1777678436724,26.35,78039.7,0.04,0.51307,0.0002,29.81661]
[1777678436740,26.35,78039.7,0.04,0.51307,0.0002,29.81661]
[1777678436792,26.35,78039.7,0.04,0.51307,0.0002,29.81661]
[1777678436812,26.35,78041.44,0.04,0.51343,0.0002,29.8164]
[1777678444361,26.34,78045.37,0.04,0.51422,0.0002,29.81584]
[1777678449879,26.34,78041.04,0.04,0.51335,0.0002,29.81645]
[1777678450911,26.34,78041.15,0.04,0.51337,0.0002,29.81644]
[1777678450939,26.34,78041.15,0.04,0.51337,0.0002,29.81644]
[1777678451147,26.34,78041.15,0.04,0.51337,0.0002,29.81644]
[1777678456444,26.33,78043.09,0.04,0.51376,0.0002,29.81618]
[1777678462487,26.33,78044.13,0.04,0.51397,0.0002,29.81603]
[1777678467523,26.32,78046.28,0.04,0.51441,0.0002,29.81569]
[1777678471366,26.32,78047.38,0.04,0.51463,0.0002,29.8155]
[1777678471377,26.32,78047.38,0.04,0.51463,0.0002,29.8155]
[1777678471404,26.32,78047.38,0.04,0.51463,0.0002,29.8155]
[1777678471605,26.32,78047.38,0.04,0.51463,0.0002,29.8155]
[1777678471687,26.32,78047.96,0.04,0.51475,0.0002,29.81231]
[1777678475551,26.32,78047.96,0.04,0.51475,0.0002,29.81231]
[1777678475577,26.32,78047.96,0.04,0.51475,0.0002,29.81231]
[1777678475946,26.32,78047.96,0.04,0.51475,0.0002,29.81231]
[1777678476006,26.32,78048.95,0.04,0.51495,0.0002,29.81213]
[1777678476410,26.32,78048.95,0.04,0.51495,0.0002,29.81213]
[1777678476453,26.32,78048.95,0.04,0.51495,0.0002,29.81213]
[1777678476614,26.32,78048.95,0.04,0.51495,0.0002,29.81213]
[1777678485649,26.31,78048.82,0.04,0.51493,0.0002,29.81215]
[1777678490684,26.31,78049.9,0.04,0.51515,0.0002,29.81194]
[1777678495719,26.3,78051.37,0.04,0.51545,0.0002,29.81164]
[1777678500754,26.3,78053.13,0.04,0.5158,0.0002,29.81127]
[1777678505788,26.29,78053.36,0.04,0.51585,0.0002,29.81122]
[1777678508006,26.29,78053.37,0.04,0.51585,0.0002,29.81121]
[1777678508016,26.29,78053.37,0.04,0.51585,0.0002,29.81121]
[1777678508034,26.29,78053.37,0.04,0.51585,0.0002,29.81121]
[1777678508107,26.29,78053.47,0.04,0.51587,0.0002,29.81119]
[1777678508267,26.29,78053.47,0.04,0.51587,0.0002,29.81119]
[1777678514852,26.29,78052.8,0.04,0.51574,0.0002,29.81133]
[1777678519887,26.29,78054.31,0.04,0.51605,0.0002,29.811]
[1777678524922,26.28,78053.36,0.04,0.51585,0.0002,29.81121]
[1777678529956,26.28,78053.49,0.04,0.51588,0.0002,29.81118]
[1777678534992,26.28,78055.82,0.04,0.51635,0.0002,29.80754]
[1777678543054,26.27,78054.89,0.04,0.51617,0.0002,29.80776]
[1777678547825,26.27,78053.83,0.04,0.51595,0.0002,29.808]
[1777678547828,26.27,78053.83,0.04,0.51595,0.0002,29.808]
[1777678547852,26.27,78053.83,0.04,0.51595,0.0002,29.808]
[1777678547958,26.27,78053.83,0.04,0.51595,0.0002,29.808]
[1777678548084,26.27,78052.93,0.04,0.51577,0.0002,29.8082]
[1777678553120,26.26,78052.58,0.04,0.5157,0.0002,29.80828]
[1777678560167,26.26,78052.58,0.04,0.5157,0.0002,29.80827]
[1777678566209,26.26,78051.42,0.04,0.51547,0.0002,29.80851]
[1777678571245,26.25,78047.49,0.04,0.51467,0.0002,29.80927]
[1777678576278,26.25,78047.22,0.04,0.51461,0.0002,29.80931]
[1777678583327,26.24,78046.72,0.04,0.51451,0.0002,29.8094]
[1777678590084,26.24,78047.17,0.04,0.51461,0.0002,29.80932]
[1777678592668,26.24,78048.15,0.04,0.51481,0.0002,29.80605]
[1777678592694,26.24,78048.15,0.04,0.51481,0.0002,29.80605]
[1777678592797,26.24,78048.15,0.04,0.51481,0.0002,29.80605]
[1777678592826,26.24,78049.07,0.04,0.51499,0.0002,29.80588]
[1777678598434,26.23,78048.99,0.04,0.51498,0.0002,29.80589]
[1777678603469,26.23,78049.06,0.04,0.51499,0.0002,29.80588]
[1777678608504,26.23,78048.62,0.04,0.5149,0.0002,29.80596]
[1777678609944,26.23,78048.62,0.04,0.5149,0.0002,29.80596]
[1777678609974,26.23,78048.62,0.04,0.5149,0.0002,29.80596]
[1777678610198,26.23,78048.62,0.04,0.5149,0.0002,29.80596]
[1777678610224,26.23,78048.91,0.04,0.51496,0.0002,29.80591]
[1777678620294,26.23,78051.88,0.04,0.51557,0.0002,29.80531]
[1777678620356,26.23,78051.88,0.04,0.51557,0.0002,29.80531]
[1777678620391,26.23,78051.88,0.04,0.51557,0.0002,29.80531]
[1777678620678,26.23,78051.88,0.04,0.51557,0.0002,29.80531]
[1777678626630,26.22,78051.94,0.04,0.51558,0.0002,29.80529]
[1777678633680,26.22,78051.93,0.04,0.51558,0.0002,29.8053]
[1777678638713,26.22,78051.7,0.04,0.51553,0.0002,29.80534]
[1777678644756,26.22,78049.69,0.04,0.51512,0.0002,29.80575]
[1777678649675,26.22,78049.85,0.04,0.51516,0.0002,29.80572]
[1777678649721,26.22,78049.85,0.04,0.51516,0.0002,29.80572]
[1777678649910,26.21,78056.85,0.04,0.51658,0.0002,29.80415]
[1777678651673,26.21,78056.85,0.04,0.51658,0.0002,29.80415]
[1777678651710,26.21,78056.85,0.04,0.51658,0.0002,29.80415]
[1777678651843,26.21,78056.85,0.04,0.51658,0.0002,29.80415]
[1777678652099,26.21,78056.85,0.04,0.51658,0.0002,29.80415]
[1777678652100,26.21,78056.85,0.04,0.51658,0.0002,29.80415]
[1777678652132,26.21,78056.85,0.04,0.51658,0.0002,29.80415]
[1777678652721,26.21,78061.82,0.04,0.51759,0.0002,29.79972]
[1777678652746,26.21,78061.82,0.04,0.51759,0.0002,29.79972]
[1777678652872,26.21,78061.82,0.04,0.51759,0.0002,29.79972]
[1777678652937,26.21,78062.01,0.04,0.51763,0.0002,29.79967]
[1777678656721,26.21,78062.54,0.04,0.51774,0.0002,29.79951]
[1777678656723,26.21,78062.54,0.04,0.51774,0.0002,29.79951]
[1777678656757,26.21,78062.54,0.04,0.51774,0.0002,29.79951]
[1777678656947,26.21,78062.54,0.04,0.51774,0.0002,29.79951]
[1777678656977,26.21,78062.36,0.04,0.5177,0.0002,29.79957]
[1777678662882,26.22,78067.8,0.04,0.51881,0.0002,29.79786]
[1777678667917,26.22,78066.06,0.04,0.51845,0.0002,29.79843]
[1777678671167,26.22,78065.57,0.04,0.51835,0.0002,29.79859]
[1777678671176,26.22,78065.57,0.04,0.51835,0.0002,29.79859]
[1777678671223,26.22,78065.57,0.04,0.51835,0.0002,29.79859]
[1777678671248,26.22,78065.57,0.04,0.51835,0.0002,29.79859]
[1777678671319,26.22,78065.57,0.04,0.51835,0.0002,29.79859]
[1777678671302,26.22,78064.8,0.04,0.51819,0.0002,29.79883]
[1777678674011,26.22,78065.54,0.04,0.51835,0.0002,29.7986]
[1777678674022,26.22,78065.54,0.04,0.51835,0.0002,29.7986]
[1777678674046,26.22,78065.54,0.04,0.51835,0.0002,29.7986]
[1777678674063,26.22,78068.26,0.04,0.5189,0.0002,29.79771]
[1777678674519,26.22,78068.26,0.04,0.5189,0.0002,29.79771]
[1777678676812,26.22,78068.29,0.04,0.5189,0.0002,29.7977]
[1777678676817,26.22,78068.29,0.04,0.5189,0.0002,29.7977]
[1777678676851,26.22,78068.29,0.04,0.5189,0.0002,29.7977]
[1777678676864,26.22,78068.29,0.04,0.5189,0.0002,29.7977]
[1777678676892,26.22,78068.29,0.04,0.5189,0.0002,29.7977]
[1777678676998,26.22,78068.29,0.04,0.5189,0.0002,29.7977]
[1777678677006,26.22,78068.53,0.04,0.51895,0.0002,29.79762]
[1777678679146,26.22,78068.53,0.04,0.51895,0.0002,29.79762]
[1777678679171,26.22,78068.53,0.04,0.51895,0.0002,29.79762]
[1777678679368,26.22,78068.53,0.04,0.51895,0.0002,29.79762]
[1777678679259,26.22,78068.76,0.04,0.519,0.0002,29.79754]
[1777678683226,26.23,78068.17,0.04,0.51888,0.0002,29.79774]
[1777678683233,26.23,78068.17,0.04,0.51888,0.0002,29.79774]
[1777678683254,26.23,78068.17,0.04,0.51888,0.0002,29.79774]
[1777678683327,26.23,78067.88,0.04,0.51882,0.0002,29.79784]
[1777678683545,26.23,78067.88,0.04,0.51882,0.0002,29.79784]
[1777678684589,26.23,78067.88,0.04,0.51882,0.0002,29.79784]
[1777678684623,26.23,78067.88,0.04,0.51882,0.0002,29.79784]
[1777678684736,26.23,78067.88,0.04,0.51882,0.0002,29.79784]
[1777678684764,26.23,78067.88,0.04,0.51882,0.0002,29.79784]
[1777678685159,26.23,78067.88,0.04,0.51882,0.0002,29.79784]
[1777678685167,26.23,78067.88,0.04,0.51882,0.0002,29.79784]
[1777678685186,26.23,78067.88,0.04,0.51882,0.0002,29.79784]
[1777678685270,26.23,78067.88,0.04,0.51882,0.0002,29.79784]
[1777678685281,26.23,78067.88,0.04,0.51882,0.0002,29.79784]
[1777678685298,26.23,78077.43,0.04,0.52076,0.0002,29.79429]
[1777678685455,26.23,78077.43,0.04,0.52076,0.0002,29.79429]
[1777678685561,26.23,78077.43,0.04,0.52076,0.0002,29.79429]
[1777678686372,26.23,78077.43,0.04,0.52076,0.0002,29.79429]
[1777678686383,26.23,78077.43,0.04,0.52076,0.0002,29.79429]
[1777678686405,26.23,78077.43,0.04,0.52076,0.0002,29.79429]
[1777678687054,26.23,78076.69,0.04,0.52061,0.0002,29.79459]
[1777678689666,26.23,78080.12,0.04,0.5213,0.0002,29.79316]
[1777678689699,26.23,78080.12,0.04,0.5213,0.0002,29.79316]
[1777678690071,26.23,78081.84,0.04,0.52165,0.0002,29.79241]
[1777678692474,26.23,78086.79,0.04,0.52266,0.0002,29.79013]
[1777678692529,26.23,78086.79,0.04,0.52266,0.0002,29.79013]
[1777678693093,26.23,78089.12,0.04,0.52313,0.0002,29.78899]
[1777678698127,26.24,78085.85,0.04,0.52246,0.0002,29.7906]
[1777678703164,26.24,78088.86,0.04,0.52307,0.0002,29.78915]
[1777678708201,26.25,78089.47,0.04,0.52319,0.0002,29.78885]
[1777678713232,26.25,78089.76,0.04,0.52325,0.0002,29.78562]
[1777678720281,26.26,78090.18,0.04,0.52333,0.0002,29.78542]
[1777678725000,26.26,78090.35,0.04,0.52337,0.0002,29.78533]
[1777678725043,26.26,78090.35,0.04,0.52337,0.0002,29.78533]
[1777678725195,26.26,78090.35,0.04,0.52337,0.0002,29.78533]
[1777678725296,26.26,78090.35,0.04,0.52337,0.0002,29.78534]
[1777678730352,26.27,78090.35,0.04,0.52336,0.0002,29.78535]
[1777678741141,26.27,78091.38,0.04,0.52357,0.0002,29.78484]
[1777678746464,26.28,78091.68,0.04,0.52363,0.0002,29.7847]
[1777678751500,26.28,78089.28,0.04,0.52314,0.0002,29.78592]
[1777678761281,26.29,78089.91,0.04,0.52326,0.0002,29.78563]
[1777678765721,26.3,78091.02,0.04,0.52348,0.0002,29.78508]
[1777678765749,26.3,78091.02,0.04,0.52348,0.0002,29.78508]
[1777678766158,26.3,78091.02,0.04,0.52348,0.0002,29.78508]
[1777678771351,26.3,78090.45,0.04,0.52337,0.0002,29.78228]
[1777678776678,26.31,78087.03,0.04,0.52267,0.0002,29.78398]
[1777678782718,26.31,78087.56,0.04,0.52278,0.0002,29.78374]
[1777678787753,26.32,78086.51,0.04,0.52256,0.0002,29.78425]
[1777678792787,26.32,78087.08,0.04,0.52268,0.0002,29.78399]
[1777678795218,26.32,78087.08,0.04,0.52268,0.0002,29.78399]
[1777678795263,26.32,78087.08,0.04,0.52268,0.0002,29.78399]
[1777678795448,26.32,78087.08,0.04,0.52268,0.0002,29.78399]
[1777678795547,26.32,78089.2,0.04,0.5231,0.0002,29.78296]
[1777678800011,26.33,78089.26,0.04,0.52311,0.0002,29.78293]
[1777678800043,26.33,78089.26,0.04,0.52311,0.0002,29.78293]
[1777678800217,26.33,78089.26,0.04,0.52311,0.0002,29.78293]
[1777678800315,26.33,78089.26,0.04,0.52311,0.0002,29.78293]
[1777678800351,26.33,78089.26,0.04,0.52311,0.0002,29.78293]
[1777678806491,26.33,78095.65,0.04,0.5244,0.0002,29.77962]
[1777678806533,26.33,78095.65,0.04,0.5244,0.0002,29.77962]
[1777678806574,26.33,78095.15,0.04,0.5243,0.0002,29.7799]
[1777678811921,26.33,78093.99,0.04,0.52407,0.0002,29.78052]
[1777678816960,26.34,78093.28,0.04,0.52392,0.0002,29.7809]
[1777678821996,26.34,78092.65,0.04,0.5238,0.0002,29.78123]
[1777678827030,26.34,78092.7,0.04,0.52381,0.0002,29.7812]
[1777678832067,26.34,78094.1,0.04,0.52409,0.0002,29.77737]
[1777678836409,26.34,78093.9,0.04,0.52405,0.0002,29.77748]
[1777678836452,26.34,78093.9,0.04,0.52405,0.0002,29.77748]
[1777678836531,26.33,78094.11,0.04,0.52409,0.0002,29.77736]
[1777678838011,26.33,78094.11,0.04,0.52409,0.0002,29.77736]
[1777678838042,26.33,78094.11,0.04,0.52409,0.0002,29.77736]
[1777678838167,26.33,78094.11,0.04,0.52409,0.0002,29.77736]
[1777678838204,26.33,78093.78,0.04,0.52403,0.0002,29.77754]
[1777678844174,26.33,78093.28,0.04,0.52393,0.0002,29.7778]
[1777678846189,26.33,78101.31,0.04,0.52555,0.0002,29.77333]
[1777678847385,26.33,78101.31,0.04,0.52555,0.0002,29.77333]
[1777678847410,26.33,78101.31,0.04,0.52555,0.0002,29.77333]
[1777678847596,26.33,78103.8,0.04,0.52605,0.0002,29.77184]
[1777678853238,26.34,78102.65,0.04,0.52582,0.0002,29.77254]
[1777678858273,26.34,78105.08,0.04,0.52631,0.0002,29.77107]
[1777678863309,26.34,78102.23,0.04,0.52573,0.0002,29.7728]
[1777678867337,26.34,78096.49,0.04,0.52457,0.0002,29.77609]
[1777678873378,26.35,78092.32,0.04,0.52372,0.0002,29.77834]
[1777678875055,26.35,78091.29,0.04,0.52351,0.0002,29.77887]
[1777678875087,26.35,78091.29,0.04,0.52351,0.0002,29.77887]
[1777678875392,26.35,78090.32,0.04,0.52332,0.0002,29.77937]
[1777678879735,26.36,78091.31,0.04,0.52351,0.0002,29.77888]
[1777678879782,26.36,78091.31,0.04,0.52351,0.0002,29.77888]
[1777678879992,26.36,78091.31,0.04,0.52351,0.0002,29.77888]
[1777678880427,26.36,78090.9,0.04,0.52343,0.0002,29.77909]
[1777678885461,26.37,78090.6,0.04,0.52336,0.0002,29.77926]
[1777678890497,26.38,78091.44,0.04,0.52353,0.0002,29.77886]
[1777678895985,26.38,78094.1,0.04,0.52407,0.0002,29.77439]
[1777678901573,26.4,78097.6,0.04,0.52477,0.0002,29.77252]
[1777678906614,26.4,78099.14,0.04,0.52507,0.0002,29.77168]
[1777678910892,26.41,78102.65,0.04,0.52578,0.0002,29.76966]
[1777678910951,26.41,78102.65,0.04,0.52578,0.0002,29.76966]
[1777678911168,26.41,78103.51,0.04,0.52595,0.0002,29.76915]
[1777678914081,26.41,78103.51,0.04,0.52595,0.0002,29.76916]
[1777678914099,26.41,78103.51,0.04,0.52595,0.0002,29.76916]
[1777678914385,26.42,78103.51,0.04,0.52594,0.0002,29.76916]
[1777678922409,26.43,78106.11,0.04,0.52646,0.0002,29.76762]
[1777678932479,26.44,78109.6,0.04,0.52715,0.0002,29.76546]
[1777678942549,26.46,78108.11,0.04,0.52685,0.0002,29.76646]
[1777678950921,26.47,78108.34,0.04,0.52688,0.0002,29.76635]
[1777678951770,26.47,78108.34,0.04,0.52688,0.0002,29.76635]
[1777678951801,26.47,78108.34,0.04,0.52688,0.0002,29.76635]
[1777678952569,26.47,78108.34,0.04,0.52688,0.0002,29.76635]
[1777678952605,26.47,78108.65,0.04,0.52695,0.0002,29.76306]
[1777678954915,26.47,78108.65,0.04,0.52695,0.0002,29.76306]
[1777678954961,26.47,78108.65,0.04,0.52695,0.0002,29.76306]
[1777678955023,26.47,78108.65,0.04,0.52695,0.0002,29.76306]
[1777678955053,26.47,78108.65,0.04,0.52695,0.0002,29.76306]
[1777678957028,26.48,78108.86,0.04,0.52699,0.0002,29.76295]
[1777678957068,26.48,78108.86,0.04,0.52699,0.0002,29.76295]
[1777678957129,26.48,78109.42,0.04,0.5271,0.0002,29.7626]
[1777678962692,26.49,78112.0,0.04,0.52761,0.0002,29.76095]
[1777678963615,26.49,78112.0,0.04,0.52761,0.0002,29.76095]
[1777678963643,26.49,78112.0,0.04,0.52761,0.0002,29.76095]
[1777678963685,26.49,78112.0,0.04,0.52761,0.0002,29.76095]
[1777678963732,26.49,78112.0,0.04,0.52761,0.0002,29.76095]
[1777678963917,26.49,78112.0,0.04,0.52761,0.0002,29.76095]
[1777678966874,26.49,78111.99,0.04,0.52761,0.0002,29.76097]
[1777678966905,26.49,78111.99,0.04,0.52761,0.0002,29.76097]
[1777678966947,26.49,78111.99,0.04,0.52761,0.0002,29.76097]
[1777678966969,26.49,78111.99,0.04,0.52761,0.0002,29.76097]
[1777678966992,26.49,78111.99,0.04,0.52761,0.0002,29.76097]
[1777678967191,26.49,78111.99,0.04,0.52761,0.0002,29.76097]
[1777678971809,26.5,78111.63,0.04,0.52753,0.0002,29.76122]
[1777678971849,26.5,78111.63,0.04,0.52753,0.0002,29.76122]
[1777678971890,26.5,78111.63,0.04,0.52753,0.0002,29.76122]
[1777678971914,26.5,78111.63,0.04,0.52753,0.0002,29.76122]
[1777678976766,26.51,78111.57,0.04,0.52751,0.0002,29.76129]
[1777678976796,26.51,78111.57,0.04,0.52751,0.0002,29.76129]
[1777678977070,26.51,78111.87,0.04,0.52757,0.0002,29.7611]
[1777678982151,26.51,78116.12,0.04,0.52842,0.0002,29.75825]
[1777678985474,26.52,78115.95,0.04,0.52839,0.0002,29.75838]
[1777678985518,26.52,78115.95,0.04,0.52839,0.0002,29.75838]
[1777678985642,26.52,78115.95,0.04,0.52839,0.0002,29.75838]
[1777678985643,26.52,78115.56,0.04,0.52831,0.0002,29.75865]
[1777678986550,26.52,78115.56,0.04,0.52831,0.0002,29.75865]
[1777678986569,26.52,78115.56,0.04,0.52831,0.0002,29.75865]
[1777678986609,26.52,78115.36,0.04,0.52827,0.0002,29.75879]
[1777678992210,26.52,78116.8,0.04,0.52855,0.0002,29.75781]
[1777678995636,26.52,78117.68,0.04,0.52873,0.0002,29.7572]
[1777678995681,26.52,78117.68,0.04,0.52873,0.0002,29.7572]
[1777678995662,26.52,78119.9,0.04,0.52918,0.0002,29.75562]
[1777679000267,26.51,78125.99,0.04,0.5304,0.0002,29.75109]
[1777679004725,26.51,78126.69,0.04,0.53054,0.0002,29.75055]
[1777679004775,26.51,78124.64,0.04,0.53013,0.0002,29.75211]
[1777679004843,26.51,78124.64,0.04,0.53013,0.0002,29.75211]
[1777679005301,26.51,78124.64,0.04,0.53013,0.0002,29.7521]
[1777679013357,26.51,78125.15,0.04,0.53024,0.0002,29.7486]
[1777679018392,26.51,78127.22,0.04,0.53066,0.0002,29.747]
[1777679023427,26.5,78128.07,0.04,0.53083,0.0002,29.74633]
[1777679028466,26.5,78129.48,0.04,0.53111,0.0002,29.74521]
[1777679033498,26.5,78128.58,0.04,0.53093,0.0002,29.74591]
[1777679038534,26.5,78129.04,0.04,0.53103,0.0002,29.74554]
[1777679042425,26.49,78126.59,0.04,0.53054,0.0002,29.74744]
[1777679042462,26.49,78126.59,0.04,0.53054,0.0002,29.74744]
[1777679042642,26.49,78126.59,0.04,0.53054,0.0002,29.74744]
[1777679042740,26.49,78126.43,0.04,0.53051,0.0002,29.74756]
[1777679049435,26.49,78123.35,0.04,0.52989,0.0002,29.74989]
[1777679049464,26.49,78123.35,0.04,0.52989,0.0002,29.74989]
[1777679049567,26.49,78123.35,0.04,0.52989,0.0002,29.74989]
[1777679049668,26.49,78122.68,0.04,0.52975,0.0002,29.75039]
[1777679052474,26.49,78122.68,0.04,0.52975,0.0002,29.75039]
[1777679052493,26.49,78122.68,0.04,0.52975,0.0002,29.75039]
[1777679052743,26.49,78122.68,0.04,0.52975,0.0002,29.75039]
[1777679058674,26.49,78121.58,0.04,0.52953,0.0002,29.75121]
[1777679061307,26.49,78122.08,0.04,0.52963,0.0002,29.75084]
[1777679061331,26.49,78122.08,0.04,0.52963,0.0002,29.75084]
[1777679061694,26.49,78123.42,0.04,0.5299,0.0002,29.74985]
[1777679065461,26.49,78123.31,0.04,0.52988,0.0002,29.74993]
[1777679065520,26.49,78123.31,0.04,0.52988,0.0002,29.74993]
[1777679065615,26.49,78123.31,0.04,0.52988,0.0002,29.74993]
[1777679065677,26.49,78123.31,0.04,0.52988,0.0002,29.74993]
[1777679065703,26.49,78123.31,0.04,0.52988,0.0002,29.74993]
[1777679065795,26.49,78123.0,0.04,0.52982,0.0002,29.75015]
[1777679065843,26.49,78123.0,0.04,0.52982,0.0002,29.75015]
[1777679065882,26.49,78123.0,0.04,0.52982,0.0002,29.75015]
[1777679066045,26.49,78123.0,0.04,0.52982,0.0002,29.75015]
[1777679066709,26.49,78123.0,0.04,0.52982,0.0002,29.75015]
[1777679066748,26.49,78123.0,0.04,0.52982,0.0002,29.75015]
[1777679070777,26.49,78119.25,0.04,0.52907,0.0002,29.75288]
[1777679070811,26.49,78119.25,0.04,0.52907,0.0002,29.75288]
[1777679071763,26.49,78117.36,0.04,0.52869,0.0002,29.75111]
[1777679077991,26.49,78114.74,0.04,0.52816,0.0002,29.75292]
[1777679078024,26.49,78114.74,0.04,0.52816,0.0002,29.75292]
[1777679078171,26.49,78114.74,0.04,0.52816,0.0002,29.75292]
[1777679078185,26.49,78114.74,0.04,0.52816,0.0002,29.75291]
[1777679080346,26.49,78114.74,0.04,0.52816,0.0002,29.75291]
[1777679080496,26.49,78114.74,0.04,0.52816,0.0002,29.75291]
[1777679080567,26.49,78114.74,0.04,0.52816,0.0002,29.75291]
[1777679080588,26.49,78114.74,0.04,0.52816,0.0002,29.75291]
[1777679080654,26.49,78114.74,0.04,0.52816,0.0002,29.75291]
[1777679081836,26.49,78099.42,0.04,0.52509,0.0002,29.76245]
[1777679082843,26.49,78090.54,0.04,0.5233,0.0002,29.76716]
[1777679086869,26.48,78088.04,0.04,0.5228,0.0002,29.76838]
[1777679091905,26.48,78082.71,0.04,0.52173,0.0002,29.77082]
[1777679092975,26.48,78082.71,0.04,0.52173,0.0002,29.77082]
[1777679093049,26.48,78082.71,0.04,0.52173,0.0002,29.77082]
[1777679093145,26.48,78082.71,0.04,0.52173,0.0002,29.77082]
[1777679093291,26.48,78082.71,0.04,0.52173,0.0002,29.77082]
[1777679093312,26.48,78082.71,0.04,0.52173,0.0002,29.77082]
[1777679093520,26.48,78082.71,0.04,0.52173,0.0002,29.77082]
[1777679093593,26.48,78082.08,0.04,0.5216,0.0002,29.77109]
[1777679095932,26.48,78075.99,0.04,0.52037,0.0002,29.77359]
[1777679101975,26.48,78075.33,0.04,0.52024,0.0002,29.77384]
[1777679103362,26.48,78075.33,0.04,0.52024,0.0002,29.77384]
[1777679103413,26.48,78075.33,0.04,0.52024,0.0002,29.77384]
[1777679103594,26.48,78075.33,0.04,0.52024,0.0002,29.77384]
[1777679103626,26.48,78075.33,0.04,0.52024,0.0002,29.77384]
[1777679103656,26.48,78075.33,0.04,0.52024,0.0002,29.77384]
[1777679103792,26.48,78075.33,0.04,0.52024,0.0002,29.77384]
[1777679103807,26.48,78075.33,0.04,0.52024,0.0002,29.77384]
[1777679103862,26.48,78077.82,0.04,0.52074,0.0002,29.77287]
[1777679104017,26.48,78077.82,0.04,0.52074,0.0002,29.77287]
[1777679104045,26.48,78077.82,0.04,0.52074,0.0002,29.77287]
[1777679104248,26.48,78077.82,0.04,0.52074,0.0002,29.77287]
[1777679104287,26.48,78077.82,0.04,0.52074,0.0002,29.77287]
[1777679104442,26.48,78077.82,0.04,0.52074,0.0002,29.77287]
[1777679104447,26.48,78077.77,0.04,0.52073,0.0002,29.77289]
[1777679109665,26.48,78079.33,0.04,0.52105,0.0002,29.77225]
[1777679109698,26.48,78079.33,0.04,0.52105,0.0002,29.77225]
[1777679109799,26.48,78079.33,0.04,0.52105,0.0002,29.77224]
[1777679113743,26.47,78088.82,0.04,0.52296,0.0002,29.76798]
[1777679116829,26.47,78090.29,0.04,0.52326,0.0002,29.76726]
[1777679116883,26.47,78090.29,0.04,0.52326,0.0002,29.76726]
[1777679116942,26.47,78090.29,0.04,0.52326,0.0002,29.76726]
[1777679117495,26.47,78090.29,0.04,0.52326,0.0002,29.76726]
[1777679117528,26.47,78090.29,0.04,0.52326,0.0002,29.76726]
[1777679117686,26.47,78090.29,0.04,0.52326,0.0002,29.76726]
[1777679117734,26.47,78090.29,0.04,0.52326,0.0002,29.76726]
[1777679117765,26.47,78090.29,0.04,0.52326,0.0002,29.76726]
[1777679117867,26.47,78090.29,0.04,0.52326,0.0002,29.76726]
[1777679117848,26.47,78090.56,0.04,0.52331,0.0002,29.76712]
[1777679117915,26.47,78090.56,0.04,0.52331,0.0002,29.76712]
[1777679118192,26.47,78090.56,0.04,0.52331,0.0002,29.76712]
[1777679118293,26.47,78090.56,0.04,0.52331,0.0002,29.76712]
[1777679119923,26.47,78090.56,0.04,0.52331,0.0002,29.76712]
[1777679119951,26.47,78090.56,0.04,0.52331,0.0002,29.76712]
[1777679120046,26.47,78090.56,0.04,0.52331,0.0002,29.76712]
[1777679120143,26.47,78090.56,0.04,0.52331,0.0002,29.76712]
[1777679124798,26.47,78090.56,0.04,0.52331,0.0002,29.76712]
[1777679124837,26.47,78090.56,0.04,0.52331,0.0002,29.76712]
[1777679124868,26.47,78089.5,0.04,0.5231,0.0002,29.76764]
[1777679131824,26.47,78087.75,0.04,0.52275,0.0002,29.76849]
[1777679131865,26.47,78087.75,0.04,0.52275,0.0002,29.76849]
[1777679131978,26.47,78087.75,0.04,0.52275,0.0002,29.76849]
[1777679132500,26.47,78087.75,0.04,0.52275,0.0002,29.76849]
[1777679132549,26.47,78087.75,0.04,0.52275,0.0002,29.76849]
[1777679135228,26.48,78088.13,0.04,0.52282,0.0002,29.76523]
[1777679135273,26.48,78088.13,0.04,0.52282,0.0002,29.76523]
[1777679135518,26.48,78088.13,0.04,0.52282,0.0002,29.76523]
[1777679136748,26.48,78088.13,0.04,0.52282,0.0002,29.76523]
[1777679136799,26.48,78088.13,0.04,0.52282,0.0002,29.76523]
[1777679136900,26.48,78088.13,0.04,0.52282,0.0002,29.76523]
[1777679136849,26.48,78091.98,0.04,0.52359,0.0002,29.76333]
[1777679140318,26.48,78091.98,0.04,0.52359,0.0002,29.76333]
[1777679140357,26.48,78091.98,0.04,0.52359,0.0002,29.76333]
[1777679140642,26.48,78091.98,0.04,0.52359,0.0002,29.76333]
[1777679140743,26.49,78091.98,0.04,0.52359,0.0002,29.76334]
[1777679152326,26.51,78094.68,0.04,0.52412,0.0002,29.76199]
[1777679154339,26.51,78103.22,0.04,0.52584,0.0002,29.75721]
[1777679159374,26.51,78105.17,0.04,0.52623,0.0002,29.75606]
[1777679164409,26.52,78108.17,0.04,0.52683,0.0002,29.75422]
[1777679171458,26.52,78109.43,0.04,0.52708,0.0002,29.75344]
[1777679177501,26.53,78111.27,0.04,0.52744,0.0002,29.75226]
[1777679182535,26.53,78115.7,0.04,0.52833,0.0002,29.74931]
[1777679187570,26.53,78116.43,0.04,0.52847,0.0002,29.74882]
[1777679192606,26.54,78114.63,0.04,0.52811,0.0002,29.74697]
[1777679196535,26.54,78120.91,0.04,0.52937,0.0002,29.74258]
[1777679197489,26.54,78120.91,0.04,0.52937,0.0002,29.74258]
[1777679197521,26.54,78120.91,0.04,0.52937,0.0002,29.74258]
[1777679197640,26.54,78120.91,0.04,0.52937,0.0002,29.74258]
[1777679200512,26.54,78121.3,0.04,0.52945,0.0002,29.7423]
[1777679200544,26.54,78121.3,0.04,0.52945,0.0002,29.7423]
[1777679200716,26.54,78121.3,0.04,0.52945,0.0002,29.7423]
[1777679200767,26.54,78121.37,0.04,0.52946,0.0002,29.74225]
[1777679206702,26.55,78121.45,0.04,0.52947,0.0002,29.74221]
[1777679212746,26.55,78120.22,0.04,0.52923,0.0002,29.74311]
[1777679217854,26.55,78120.58,0.04,0.5293,0.0002,29.74286]
[1777679217883,26.55,78120.58,0.04,0.5293,0.0002,29.74286]
[1777679217897,26.55,78120.58,0.04,0.5293,0.0002,29.74286]
[1777679222901,26.56,78124.09,0.04,0.53,0.0002,29.7403]
[1777679227943,26.56,78124.86,0.04,0.53015,0.0002,29.73974]
[1777679229950,26.56,78119.08,0.04,0.52899,0.0002,29.74397]
[1777679239015,26.57,78119.35,0.04,0.52904,0.0002,29.7438]
[1777679244658,26.57,78121.29,0.04,0.52942,0.0002,29.74242]
[1777679249442,26.57,78122.11,0.04,0.52959,0.0002,29.74184]
[1777679249467,26.57,78122.11,0.04,0.52959,0.0002,29.74184]
[1777679249592,26.57,78122.11,0.04,0.52959,0.0002,29.74184]
[1777679249693,26.58,78122.08,0.04,0.52958,0.0002,29.74186]
[1777679254729,26.58,78119.85,0.04,0.52913,0.0002,29.74039]
[1777679260162,26.58,78119.5,0.04,0.52906,0.0002,29.74066]
[1777679265752,26.59,78120.15,0.04,0.52919,0.0002,29.74021]
[1777679265781,26.59,78120.15,0.04,0.52919,0.0002,29.74021]
[1777679265851,26.59,78120.34,0.04,0.52922,0.0002,29.74007]
[1777679271239,26.59,78119.89,0.04,0.52913,0.0002,29.74041]
[1777679275952,26.59,78119.87,0.04,0.52913,0.0002,29.74043]
[1777679275986,26.59,78119.87,0.04,0.52913,0.0002,29.74043]
[1777679276042,26.59,78119.45,0.04,0.52904,0.0002,29.74073]
[1777679276342,26.59,78119.45,0.04,0.52904,0.0002,29.74073]
[1777679282316,26.6,78119.98,0.04,0.52914,0.0002,29.74038]
[1777679288359,26.6,78118.71,0.04,0.52889,0.0002,29.74129]
[1777679293394,26.61,78118.39,0.04,0.52882,0.0002,29.74153]
[1777679298429,26.61,78117.98,0.04,0.52873,0.0002,29.74183]
[1777679305478,26.62,78117.45,0.04,0.52863,0.0002,29.74222]
[1777679311520,26.62,78117.31,0.04,0.5286,0.0002,29.73923]
[1777679316555,26.62,78117.23,0.04,0.52858,0.0002,29.7393]
[1777679322597,26.63,78116.75,0.04,0.52848,0.0002,29.73965]
[1777679328639,26.63,78121.42,0.04,0.52941,0.0002,29.73637]
[1777679333674,26.64,78121.79,0.04,0.52948,0.0002,29.73612]
[1777679337919,26.64,78121.96,0.04,0.52951,0.0002,29.73601]
[1777679337969,26.64,78121.96,0.04,0.52951,0.0002,29.73601]
[1777679338087,26.64,78121.41,0.04,0.5294,0.0002,29.73641]
[1777679338465,26.64,78121.41,0.04,0.5294,0.0002,29.73641]
[1777679338522,26.64,78121.41,0.04,0.5294,0.0002,29.73641]
[1777679338579,26.64,78121.41,0.04,0.5294,0.0002,29.73641]
[1777679338639,26.64,78121.41,0.04,0.5294,0.0002,29.73641]
[1777679338674,26.64,78121.41,0.04,0.5294,0.0002,29.73641]
[1777679338792,26.64,78121.41,0.04,0.5294,0.0002,29.73641]
[1777679338825,26.64,78121.41,0.04,0.5294,0.0002,29.73641]
[1777679339045,26.64,78121.41,0.04,0.5294,0.0002,29.73641]
[1777679339070,26.64,78121.41,0.04,0.5294,0.0002,29.73641]
[1777679339105,26.64,78128.45,0.04,0.53081,0.0002,29.73115]
[1777679339267,26.64,78128.45,0.04,0.53081,0.0002,29.73115]
[1777679339307,26.64,78128.45,0.04,0.53081,0.0002,29.73115]
[1777679339467,26.64,78128.45,0.04,0.53081,0.0002,29.73115]
[1777679339489,26.64,78128.45,0.04,0.53081,0.0002,29.73115]
[1777679339692,26.64,78128.45,0.04,0.53081,0.0002,29.73115]
[1777679339794,26.64,78131.22,0.04,0.53136,0.0002,29.72899]
[1777679340517,26.64,78131.22,0.04,0.53136,0.0002,29.72899]
[1777679340552,26.64,78131.22,0.04,0.53136,0.0002,29.72899]
[1777679340689,26.64,78131.22,0.04,0.53136,0.0002,29.72899]
[1777679340701,26.64,78131.22,0.04,0.53136,0.0002,29.72899]
[1777679340795,26.64,78131.22,0.04,0.53136,0.0002,29.72899]
[1777679340820,26.64,78131.22,0.04,0.53136,0.0002,29.72899]
[1777679340863,26.64,78131.22,0.04,0.53136,0.0002,29.72899]
[1777679340886,26.64,78131.22,0.04,0.53136,0.0002,29.72899]
[1777679340921,26.64,78136.69,0.04,0.53245,0.0002,29.72453]
[1777679342239,26.64,78136.69,0.04,0.53245,0.0002,29.72453]
[1777679342268,26.64,78136.69,0.04,0.53245,0.0002,29.72453]
[1777679342736,26.64,78145.22,0.04,0.53416,0.0002,29.71713]
[1777679346287,26.64,78142.45,0.04,0.53361,0.0002,29.71958]
[1777679346330,26.64,78142.45,0.04,0.53361,0.0002,29.71958]
[1777679346567,26.64,78142.45,0.04,0.53361,0.0002,29.71958]
[1777679352810,26.64,78137.13,0.04,0.53254,0.0002,29.72414]
[1777679354661,26.64,78137.7,0.04,0.53266,0.0002,29.72366]
[1777679354697,26.64,78137.7,0.04,0.53266,0.0002,29.72366]
[1777679354717,26.64,78137.7,0.04,0.53266,0.0002,29.72366]
[1777679355105,26.64,78137.7,0.04,0.53266,0.0002,29.72366]
[1777679355135,26.64,78137.55,0.04,0.53263,0.0002,29.72379]
[1777679355264,26.64,78137.55,0.04,0.53263,0.0002,29.72379]
[1777679355330,26.64,78137.55,0.04,0.53263,0.0002,29.72379]
[1777679355358,26.64,78137.55,0.04,0.53263,0.0002,29.72379]
[1777679355858,26.64,78138.01,0.04,0.53272,0.0002,29.7234]
[1777679356838,26.64,78125.43,0.04,0.53021,0.0002,29.73345]
[1777679357845,26.64,78124.48,0.04,0.53002,0.0002,29.73416]
[1777679365498,26.64,78122.76,0.04,0.52967,0.0002,29.73545]
[1777679368660,26.65,78122.76,0.04,0.52967,0.0002,29.73545]
[1777679368670,26.65,78122.76,0.04,0.52967,0.0002,29.73545]
[1777679368716,26.65,78122.76,0.04,0.52967,0.0002,29.73545]
[1777679368936,26.65,78123.05,0.04,0.52973,0.0002,29.73524]
[1777679372697,26.65,78124.6,0.04,0.53004,0.0002,29.731]
[1777679372720,26.65,78124.6,0.04,0.53004,0.0002,29.731]
[1777679373022,26.65,78123.12,0.04,0.52974,0.0002,29.7321]
[1777679382016,26.65,78119.92,0.04,0.5291,0.0002,29.73442]
[1777679391080,26.66,78119.27,0.04,0.52896,0.0002,29.7349]
[1777679393040,26.66,78118.08,0.04,0.52873,0.0002,29.73573]
[1777679393082,26.66,78118.08,0.04,0.52873,0.0002,29.73573]
[1777679393090,26.66,78118.13,0.04,0.52874,0.0002,29.7357]
[1777679393267,26.66,78118.13,0.04,0.52874,0.0002,29.7357]
[1777679399137,26.66,78117.81,0.04,0.52867,0.0002,29.73594]
[1777679404178,26.67,78117.79,0.04,0.52866,0.0002,29.73597]
[1777679409209,26.67,78117.37,0.04,0.52858,0.0002,29.73627]
[1777679414244,26.67,78119.2,0.04,0.52894,0.0002,29.73501]
[1777679419451,26.67,78118.83,0.04,0.52886,0.0002,29.73527]
[1777679419471,26.67,78118.83,0.04,0.52886,0.0002,29.73527]
[1777679420120,26.67,78118.83,0.04,0.52886,0.0002,29.73527]
[1777679420134,26.68,78116.24,0.04,0.52835,0.0002,29.73707]
[1777679422534,26.68,78116.24,0.04,0.52834,0.0002,29.73708]
[1777679428341,26.68,78116.25,0.04,0.52834,0.0002,29.73709]
[1777679429667,26.68,78116.25,0.04,0.52834,0.0002,29.73709]
[1777679435992,26.69,78116.51,0.04,0.52839,0.0002,29.73383]
[1777679436790,26.69,78116.51,0.04,0.52839,0.0002,29.73383]
[1777679442438,26.69,78116.54,0.04,0.5284,0.0002,29.73383]
[1777679447473,26.7,78116.26,0.04,0.52834,0.0002,29.73403]
[1777679456132,26.7,78116.23,0.04,0.52833,0.0002,29.73407]
[1777679461572,26.71,78122.72,0.04,0.52962,0.0002,29.72953]
[1777679462976,26.71,78122.72,0.04,0.52962,0.0002,29.72953]
[1777679465155,26.71,78123.45,0.04,0.52976,0.0002,29.729]
[1777679465186,26.71,78123.45,0.04,0.52976,0.0002,29.729]
[1777679465229,26.71,78126.62,0.04,0.53039,0.0002,29.72665]
[1777679472649,26.72,78130.25,0.04,0.53111,0.0002,29.72389]
[1777679477685,26.72,78132.43,0.04,0.53154,0.0002,29.72219]
[1777679484733,26.73,78133.71,0.04,0.53179,0.0002,29.72119]
[1777679489768,26.73,78135.17,0.04,0.53208,0.0002,29.72003]
[1777679494803,26.74,78136.14,0.04,0.53227,0.0002,29.71616]
[1777679495604,26.74,78136.14,0.04,0.53227,0.0002,29.71616]
[1777679495626,26.74,78136.14,0.04,0.53227,0.0002,29.71616]
[1777679495786,26.74,78136.55,0.04,0.53235,0.0002,29.71582]
[1777679500844,26.74,78137.44,0.04,0.53252,0.0002,29.71511]
[1777679505880,26.75,78138.61,0.04,0.53275,0.0002,29.71416]
[1777679510915,26.75,78138.37,0.04,0.5327,0.0002,29.71438]
[1777679516553,26.76,78139.69,0.04,0.53296,0.0002,29.7133]
[1777679522999,26.77,78139.84,0.04,0.53298,0.0002,29.71321]
[1777679525013,26.77,78145.87,0.04,0.53418,0.0002,29.70796]
[1777679530049,26.77,78142.55,0.04,0.53352,0.0002,29.71091]
[1777679533385,26.77,78141.32,0.04,0.53327,0.0002,29.71198]
[1777679533409,26.77,78141.32,0.04,0.53327,0.0002,29.71198]
[1777679533570,26.77,78141.32,0.04,0.53327,0.0002,29.71198]
[1777679534076,26.77,78140.64,0.04,0.53313,0.0002,29.71257]
[1777679542454,26.78,78140.54,0.04,0.53311,0.0002,29.71267]
[1777679542484,26.78,78140.54,0.04,0.53311,0.0002,29.71267]
[1777679542647,26.78,78140.06,0.04,0.53301,0.0002,29.71309]
[1777679548173,26.78,78140.06,0.04,0.53301,0.0002,29.71311]
[1777679549182,26.78,78134.17,0.04,0.53184,0.0002,29.71798]
[1777679554215,26.78,78131.67,0.04,0.53135,0.0002,29.71688]
[1777679559252,26.79,78129.99,0.04,0.53101,0.0002,29.7182]
[1777679564286,26.79,78128.54,0.04,0.53072,0.0002,29.71932]
[1777679569324,26.79,78127.15,0.04,0.53045,0.0002,29.72038]
[1777679574361,26.79,78126.23,0.04,0.53026,0.0002,29.72107]
[1777679579395,26.79,78124.87,0.04,0.52999,0.0002,29.72208]
[1777679587045,26.79,78121.79,0.04,0.52938,0.0002,29.72431]
[1777679597115,26.79,78121.54,0.04,0.52933,0.0002,29.72448]
[1777679602578,26.79,78121.16,0.04,0.52926,0.0002,29.72475]
[1777679607186,26.78,78130.64,0.04,0.53114,0.0002,29.71768]
[1777679610635,26.78,78134.7,0.04,0.53195,0.0002,29.71444]
[1777679617255,26.78,78135.29,0.04,0.53207,0.0002,29.71083]
[1777679626371,26.77,78140.34,0.04,0.53308,0.0002,29.70661]
[1777679626395,26.77,78140.34,0.04,0.53308,0.0002,29.70661]
[1777679626438,26.77,78140.35,0.04,0.53308,0.0002,29.7066]
[1777679627325,26.77,78139.67,0.04,0.53295,0.0002,29.70717]
[1777679629373,26.77,78139.67,0.04,0.53295,0.0002,29.70717]
[1777679629404,26.77,78139.67,0.04,0.53295,0.0002,29.70717]
[1777679629517,26.77,78140.08,0.04,0.53303,0.0002,29.70682]
[1777679629768,26.77,78140.11,0.04,0.53304,0.0002,29.70679]
[1777679637395,26.77,78142.21,0.04,0.53346,0.0002,29.70498]
[1777679642860,26.77,78141.08,0.04,0.53323,0.0002,29.70595]
[1777679652927,26.77,78140.78,0.04,0.53317,0.0002,29.7062]
[1777679660986,26.77,78139.96,0.04,0.53301,0.0002,29.7069]
[1777679666021,26.77,78139.59,0.04,0.53294,0.0002,29.70721]
[1777679675083,26.76,78139.42,0.04,0.53291,0.0002,29.70424]
[1777679680118,26.76,78139.1,0.04,0.53284,0.0002,29.70451]
[1777679686161,26.76,78139.54,0.04,0.53293,0.0002,29.70413]
[1777679691195,26.76,78138.15,0.04,0.53266,0.0002,29.7053]
[1777679694492,26.76,78136.85,0.04,0.5324,0.0002,29.70638]
[1777679694512,26.76,78136.85,0.04,0.5324,0.0002,29.70638]
[1777679694783,26.76,78136.85,0.04,0.5324,0.0002,29.70638]
[1777679695023,26.76,78136.85,0.04,0.5324,0.0002,29.70638]
[1777679695249,26.76,78136.85,0.04,0.5324,0.0002,29.70638]
[1777679695411,26.76,78136.85,0.04,0.5324,0.0002,29.70638]
[1777679695420,26.76,78110.57,0.04,0.52717,0.0002,29.72557]
[1777679695678,26.76,78110.57,0.04,0.52717,0.0002,29.72557]
[1777679695750,26.76,78110.57,0.04,0.52717,0.0002,29.72557]
[1777679695967,26.76,78110.57,0.04,0.52717,0.0002,29.72557]
[1777679696016,26.76,78110.57,0.04,0.52717,0.0002,29.72557]
[1777679696278,26.76,78110.57,0.04,0.52717,0.0002,29.72557]
[1777679696296,26.76,78106.3,0.04,0.52632,0.0002,29.72821]
[1777679696564,26.76,78106.3,0.04,0.52632,0.0002,29.72821]
[1777679696566,26.76,78106.3,0.04,0.52632,0.0002,29.72821]
[1777679696590,26.76,78106.3,0.04,0.52632,0.0002,29.72821]
[1777679697238,26.76,78106.3,0.04,0.52632,0.0002,29.72821]
[1777679702272,26.76,78114.77,0.04,0.528,0.0002,29.72285]
[1777679704287,26.76,78116.4,0.04,0.52833,0.0002,29.72176]
[1777679709322,26.77,78116.14,0.04,0.52828,0.0002,29.72194]
[1777679714357,26.77,78116.48,0.04,0.52834,0.0002,29.72173]
[1777679719392,26.77,78116.9,0.04,0.52842,0.0002,29.72145]
[1777679725437,26.78,78116.48,0.04,0.52834,0.0002,29.72175]
[1777679730473,26.78,78114.01,0.04,0.52784,0.0002,29.72341]
[1777679735510,26.78,78114.46,0.04,0.52793,0.0002,29.72002]
[1777679739274,26.78,78118.75,0.04,0.52878,0.0002,29.71712]
[1777679739277,26.78,78118.75,0.04,0.52878,0.0002,29.71712]
[1777679739308,26.78,78118.75,0.04,0.52878,0.0002,29.71712]
[1777679739519,26.78,78118.75,0.04,0.52878,0.0002,29.71712]
[1777679739538,26.78,78119.38,0.04,0.52891,0.0002,29.71668]
[1777679748165,26.78,78121.88,0.04,0.52941,0.0002,29.71492]
[1777679751487,26.78,78124.65,0.04,0.52996,0.0002,29.71291]
[1777679753525,26.78,78124.8,0.04,0.52999,0.0002,29.7128]
[1777679753563,26.78,78124.8,0.04,0.52999,0.0002,29.7128]
[1777679753638,26.78,78124.8,0.04,0.52999,0.0002,29.7128]
[1777679758673,26.78,78128.33,0.04,0.53069,0.0002,29.71015]
[1777679761641,26.78,78130.08,0.04,0.53104,0.0002,29.7088]
[1777679761702,26.78,78130.08,0.04,0.53104,0.0002,29.7088]
[1777679761779,26.78,78130.08,0.04,0.53104,0.0002,29.7088]
[1777679761854,26.78,78130.08,0.04,0.53104,0.0002,29.7088]
[1777679761937,26.78,78134.56,0.04,0.53193,0.0002,29.70525]
[1777679763891,26.78,78137.04,0.04,0.53242,0.0002,29.70322]
[1777679763919,26.78,78137.04,0.04,0.53242,0.0002,29.70322]
[1777679764170,26.78,78137.49,0.04,0.53251,0.0002,29.70284]
[1777679764736,26.78,78137.49,0.04,0.53251,0.0002,29.70284]
[1777679764766,26.78,78137.49,0.04,0.53251,0.0002,29.70284]
[1777679764943,26.78,78137.49,0.04,0.53251,0.0002,29.70284]
[1777679765017,26.78,78137.37,0.04,0.53249,0.0002,29.70294]
[1777679770764,26.78,78137.07,0.04,0.53243,0.0002,29.70318]
[1777679775800,26.78,78135.67,0.04,0.53215,0.0002,29.70433]
[1777679781109,26.78,78135.89,0.04,0.53219,0.0002,29.70415]
[1777679782175,26.78,78137.62,0.04,0.53254,0.0002,29.70273]
[1777679782225,26.78,78137.62,0.04,0.53254,0.0002,29.70273]
[1777679782447,26.78,78138.32,0.04,0.53268,0.0002,29.70214]
[1777679784200,26.78,78138.32,0.04,0.53268,0.0002,29.70214]
[1777679784228,26.78,78138.32,0.04,0.53268,0.0002,29.70214]
[1777679784270,26.78,78138.32,0.04,0.53268,0.0002,29.70214]
[1777679784301,26.78,78137.56,0.04,0.53253,0.0002,29.70277]
[1777679787311,26.78,78137.56,0.04,0.53253,0.0002,29.70277]
[1777679787357,26.78,78137.56,0.04,0.53253,0.0002,29.70277]
[1777679787412,26.78,78144.4,0.04,0.53389,0.0002,29.69691]
[1777679789356,26.78,78146.86,0.04,0.53438,0.0002,29.69471]
[1777679789376,26.78,78146.86,0.04,0.53438,0.0002,29.69471]
[1777679789499,26.78,78146.86,0.04,0.53438,0.0002,29.69471]
[1777679789457,26.78,78146.37,0.04,0.53428,0.0002,29.69516]
[1777679790311,26.78,78146.37,0.04,0.53428,0.0002,29.69516]
[1777679790345,26.78,78146.37,0.04,0.53428,0.0002,29.69516]
[1777679790412,26.78,78147.16,0.04,0.53443,0.0002,29.69445]
[1777679795940,26.78,78153.19,0.04,0.53564,0.0002,29.68576]
[1777679800973,26.77,78153.64,0.04,0.53573,0.0002,29.6853]
[1777679808591,26.77,78151.12,0.04,0.53524,0.0002,29.68762]
[1777679814064,26.76,78148.88,0.04,0.5348,0.0002,29.68966]
[1777679819099,26.75,78149.42,0.04,0.53491,0.0002,29.68913]
[1777679824134,26.75,78150.12,0.04,0.53505,0.0002,29.68845]
[1777679832192,26.74,78150.31,0.04,0.5351,0.0002,29.68822]
[1777679838801,26.73,78150.16,0.04,0.53508,0.0002,29.68831]
[1777679844275,26.73,78150.14,0.04,0.53508,0.0002,29.68829]
[1777679849310,26.72,78149.63,0.04,0.53498,0.0002,29.68873]
[1777679855355,26.71,78150.28,0.04,0.53512,0.0002,29.68498]
[1777679857631,26.71,78151.02,0.04,0.53527,0.0002,29.68428]
[1777679857661,26.71,78151.02,0.04,0.53527,0.0002,29.68428]
[1777679857641,26.71,78153.03,0.04,0.53567,0.0002,29.68237]
[1777679864419,26.7,78153.74,0.04,0.53582,0.0002,29.68165]
[1777679872474,26.7,78153.37,0.04,0.53575,0.0002,29.68196]
[1777679877508,26.69,78149.59,0.04,0.535,0.0002,29.68549]
[1777679882544,26.69,78149.29,0.04,0.53495,0.0002,29.68574]
[1777679889593,26.68,78148.61,0.04,0.53482,0.0002,29.68633]
[1777679898655,26.67,78150.93,0.04,0.53529,0.0002,29.68412]
[1777679903692,26.67,78151.04,0.04,0.53531,0.0002,29.68399]
[1777679907960,26.67,78150.89,0.04,0.53529,0.0002,29.68411]
[1777679907985,26.67,78150.89,0.04,0.53529,0.0002,29.68411]
[1777679908726,26.67,78150.55,0.04,0.53522,0.0002,29.68443]
[1777679914441,26.66,78150.54,0.04,0.53522,0.0002,29.68131]
[1777679923645,26.66,78150.25,0.04,0.53517,0.0002,29.68156]
[1777679928696,26.65,78150.18,0.04,0.53516,0.0002,29.68159]
[1777679934911,26.65,78151.96,0.04,0.53552,0.0002,29.67988]
[1777679939945,26.65,78151.7,0.04,0.53547,0.0002,29.68011]
[1777679944979,26.64,78159.16,0.04,0.53696,0.0002,29.67281]
[1777679950017,26.64,78160.69,0.04,0.53727,0.0002,29.67126]
[1777679955050,26.65,78164.03,0.04,0.53793,0.0002,29.66787]
[1777679959648,26.65,78169.74,0.04,0.53907,0.0002,29.66184]
[1777679960396,26.65,78169.74,0.04,0.53907,0.0002,29.66184]
[1777679960571,26.65,78169.74,0.04,0.53907,0.0002,29.66184]
[1777679960637,26.65,78169.74,0.04,0.53907,0.0002,29.66184]
[1777679960695,26.65,78169.74,0.04,0.53907,0.0002,29.66184]
[1777679960695,26.65,78170.51,0.04,0.53922,0.0002,29.66101]
[1777679961054,26.65,78170.51,0.04,0.53922,0.0002,29.66101]
[1777679961616,26.65,78196.02,0.04,0.5443,0.0002,29.63086]
[1777679961808,26.65,78196.02,0.04,0.5443,0.0002,29.63086]
[1777679961895,26.65,78196.02,0.04,0.5443,0.0002,29.63086]
[1777679961987,26.65,78196.02,0.04,0.5443,0.0002,29.63086]
[1777679961998,26.65,78196.02,0.04,0.5443,0.0002,29.63086]
[1777679962023,26.65,78196.02,0.04,0.5443,0.0002,29.63086]
[1777679962346,26.65,78196.02,0.04,0.5443,0.0002,29.63086]
[1777679962456,26.65,78196.02,0.04,0.5443,0.0002,29.63086]
[1777679962529,26.65,78196.02,0.04,0.5443,0.0002,29.63086]
[1777679962618,26.65,78196.02,0.04,0.5443,0.0002,29.63086]
[1777679962631,26.65,78199.28,0.04,0.54495,0.0002,29.62667]
[1777679963322,26.65,78199.28,0.04,0.54495,0.0002,29.62667]
[1777679963345,26.65,78199.28,0.04,0.54495,0.0002,29.62667]
[1777679963716,26.65,78198.8,0.04,0.54485,0.0002,29.62731]
[1777679969730,26.66,78197.64,0.04,0.54461,0.0002,29.62885]
[1777679975245,26.66,78198.22,0.04,0.54473,0.0002,29.62502]
[1777679981285,26.67,78196.99,0.04,0.54448,0.0002,29.62665]
[1777679986321,26.67,78196.23,0.04,0.54432,0.0002,29.62767]
[1777679991355,26.67,78194.45,0.04,0.54396,0.0002,29.62997]
[1777679996391,26.68,78193.55,0.04,0.54378,0.0002,29.63114]
[1777680001424,26.68,78200.05,0.04,0.54507,0.0002,29.62286]
[1777680005066,26.68,78200.57,0.04,0.54517,0.0002,29.62221]
[1777680005092,26.68,78200.57,0.04,0.54517,0.0002,29.62221]
[1777680005463,26.68,78198.55,0.04,0.54477,0.0002,29.62484]
[1777680010492,26.69,78197.62,0.04,0.54458,0.0002,29.62606]
[1777680012504,26.69,78190.23,0.04,0.54311,0.0002,29.63537]
[1777680017600,26.69,78191.12,0.04,0.54328,0.0002,29.6343]
[1777680017641,26.69,78191.12,0.04,0.54328,0.0002,29.6343]
[1777680017649,26.69,78197.24,0.04,0.5445,0.0002,29.6266]
[1777680019559,26.69,78203.47,0.04,0.54573,0.0002,29.61847]
[1777680021481,26.69,78205.56,0.04,0.54615,0.0002,29.61567]
[1777680021501,26.69,78205.56,0.04,0.54615,0.0002,29.61567]
[1777680021668,26.69,78205.56,0.04,0.54615,0.0002,29.61567]
[1777680021695,26.69,78207.13,0.04,0.54646,0.0002,29.61354]
[1777680024486,26.69,78207.13,0.04,0.54647,0.0002,29.61353]
[1777680024510,26.69,78207.13,0.04,0.54647,0.0002,29.61353]
[1777680024667,26.69,78207.13,0.04,0.54647,0.0002,29.61353]
[1777680024761,26.69,78207.62,0.04,0.54657,0.0002,29.61284]
[1777680028285,26.68,78207.73,0.04,0.54659,0.0002,29.61265]
[1777680028467,26.68,78207.73,0.04,0.54659,0.0002,29.61265]
[1777680028596,26.68,78207.73,0.04,0.54659,0.0002,29.61265]
[1777680028636,26.68,78207.73,0.04,0.54659,0.0002,29.61265]
[1777680028702,26.68,78215.86,0.04,0.54821,0.0002,29.60134]
[1777680032737,26.68,78213.89,0.04,0.54783,0.0002,29.60097]
[1777680032754,26.68,78213.89,0.04,0.54783,0.0002,29.60097]
[1777680032838,26.68,78211.75,0.04,0.5474,0.0002,29.60395]
[1777680038796,26.67,78212.53,0.04,0.54756,0.0002,29.60281]
[1777680039838,26.67,78213.42,0.04,0.54774,0.0002,29.60154]
[1777680039867,26.67,78213.42,0.04,0.54774,0.0002,29.60154]
[1777680040707,26.67,78213.16,0.04,0.54769,0.0002,29.60189]
[1777680041848,26.67,78213.16,0.04,0.54769,0.0002,29.60189]
[1777680041880,26.67,78212.46,0.04,0.54755,0.0002,29.60286]
[1777680042017,26.67,78212.46,0.04,0.54755,0.0002,29.60286]
[1777680042721,26.67,78212.94,0.04,0.54765,0.0002,29.60218]
[1777680043687,26.67,78212.94,0.04,0.54765,0.0002,29.60218]
[1777680043750,26.67,78212.94,0.04,0.54765,0.0002,29.60218]
[1777680043817,26.67,78212.94,0.04,0.54765,0.0002,29.60218]
[1777680043836,26.67,78212.98,0.04,0.54766,0.0002,29.60211]
[1777680044737,26.67,78212.98,0.04,0.54766,0.0002,29.60211]
[1777680044766,26.67,78212.98,0.04,0.54766,0.0002,29.60211]
[1777680044806,26.67,78206.38,0.04,0.54635,0.0002,29.61118]
[1777680044898,26.67,78206.38,0.04,0.54635,0.0002,29.61118]
[1777680044915,26.67,78206.38,0.04,0.54635,0.0002,29.61118]
[1777680045744,26.67,78206.38,0.04,0.54635,0.0002,29.61117]
[1777680052793,26.66,78204.09,0.04,0.5459,0.0002,29.61419]
[1777680057828,26.66,78201.58,0.04,0.54541,0.0002,29.61747]
[1777680063870,26.65,78199.39,0.04,0.54498,0.0002,29.6203]
[1777680068905,26.65,78199.15,0.04,0.54493,0.0002,29.62056]
[1777680073944,26.64,78203.31,0.04,0.54577,0.0002,29.61504]
[1777680076445,26.64,78203.4,0.04,0.54579,0.0002,29.61491]
[1777680076483,26.64,78203.4,0.04,0.54579,0.0002,29.61491]
[1777680076619,26.64,78203.4,0.04,0.54579,0.0002,29.61491]
[1777680076644,26.64,78203.18,0.04,0.54574,0.0002,29.61519]
[1777680081995,26.64,78208.57,0.04,0.54683,0.0002,29.60784]
[1777680087031,26.63,78214.05,0.04,0.54792,0.0002,29.60018]
[1777680092065,26.63,78213.3,0.04,0.54778,0.0002,29.59807]
[1777680097101,26.63,78216.35,0.04,0.54839,0.0002,29.5937]
[1777680103142,26.62,78220.15,0.04,0.54915,0.0002,29.58816]
[1777680108178,26.62,78224.22,0.04,0.54997,0.0002,29.58211]
[1777680109914,26.62,78224.22,0.04,0.54997,0.0002,29.58211]
[1777680110330,26.62,78224.34,0.04,0.54999,0.0002,29.58192]
[1777680110570,26.62,78224.34,0.04,0.54999,0.0002,29.58192]
[1777680110588,26.62,78224.34,0.04,0.54999,0.0002,29.58192]
[1777680110792,26.62,78224.34,0.04,0.54999,0.0002,29.58192]
[1777680110893,26.62,78225.8,0.04,0.55029,0.0002,29.57973]
[1777680116234,26.61,78226.64,0.04,0.55046,0.0002,29.57841]
[1777680121271,26.61,78225.13,0.04,0.55016,0.0002,29.58062]
[1777680126304,26.61,78224.66,0.04,0.55008,0.0002,29.58127]
[1777680131339,26.6,78225.57,0.04,0.55026,0.0002,29.57985]
[1777680134359,26.6,78230.99,0.04,0.55135,0.0002,29.57157]
[1777680136566,26.6,78230.99,0.04,0.55135,0.0002,29.57155]
[1777680136667,26.6,78230.94,0.04,0.55134,0.0002,29.57162]
[1777680143346,26.59,78233.05,0.04,0.55176,0.0002,29.56829]
[1777680143644,26.59,78232.65,0.04,0.55169,0.0002,29.56889]
[1777680146698,26.59,78234.68,0.04,0.55209,0.0002,29.5657]
[1777680146919,26.59,78234.68,0.04,0.55209,0.0002,29.5657]
[1777680146751,26.59,78236.2,0.04,0.5524,0.0002,29.56329]
[1777680149467,26.59,78228.82,0.04,0.55093,0.0002,29.57473]
[1777680150474,26.59,78223.07,0.04,0.54979,0.0002,29.58337]
[1777680155509,26.58,78224.83,0.04,0.55015,0.0002,29.57757]
[1777680160544,26.58,78220.49,0.04,0.54929,0.0002,29.58395]
[1777680165579,26.58,78216.16,0.04,0.54843,0.0002,29.59018]
[1777680168566,26.57,78214.79,0.04,0.54816,0.0002,29.59212]
[1777680168714,26.57,78214.79,0.04,0.54816,0.0002,29.59212]
[1777680168816,26.57,78213.28,0.04,0.54786,0.0002,29.59426]
[1777680171621,26.57,78205.58,0.04,0.54633,0.0002,29.6049]
[1777680172321,26.57,78205.58,0.04,0.54633,0.0002,29.6049]
[1777680172628,26.57,78204.91,0.04,0.54619,0.0002,29.6058]
[1777680179677,26.56,78204.09,0.04,0.54604,0.0002,29.60683]
[1777680185719,26.56,78202.48,0.04,0.54572,0.0002,29.60894]
[1777680190380,26.56,78207.48,0.04,0.54673,0.0002,29.60213]
[1777680191252,26.56,78212.76,0.04,0.54778,0.0002,29.59477]
[1777680191253,26.56,78212.76,0.04,0.54778,0.0002,29.59477]
[1777680191763,26.55,78221.32,0.04,0.54949,0.0002,29.5824]
[1777680193775,26.55,78225.47,0.04,0.55032,0.0002,29.57618]
[1777680195732,26.55,78226.16,0.04,0.55046,0.0002,29.57512]
[1777680195842,26.55,78226.16,0.04,0.55046,0.0002,29.57512]
[1777680195943,26.55,78226.68,0.04,0.55057,0.0002,29.57432]
[1777680196736,26.55,78226.68,0.04,0.55057,0.0002,29.57432]
[1777680196837,26.55,78227.45,0.04,0.55072,0.0002,29.57313]
[1777680200824,26.54,78238.62,0.04,0.55296,0.0002,29.55559]
[1777680201141,26.54,78238.62,0.04,0.55296,0.0002,29.55559]
[1777680201879,26.54,78238.62,0.04,0.55296,0.0002,29.55559]
[1777680201930,26.54,78238.62,0.04,0.55296,0.0002,29.55559]
[1777680201978,26.54,78242.75,0.04,0.55378,0.0002,29.5489]
[1777680202894,26.54,78242.75,0.04,0.55378,0.0002,29.5489]
[1777680202942,26.54,78255.51,0.04,0.55632,0.0002,29.52742]
[1777680204851,26.54,78254.67,0.04,0.55615,0.0002,29.52888]
[1777680209886,26.55,78256.45,0.04,0.5565,0.0002,29.52583]
[1777680214647,26.55,78257.53,0.04,0.55672,0.0002,29.52084]
[1777680218952,26.55,78250.83,0.04,0.55538,0.0002,29.53241]
[1777680223988,26.55,78251.07,0.04,0.55543,0.0002,29.53206]
[1777680229026,26.56,78253.66,0.04,0.55594,0.0002,29.52769]
[1777680234062,26.56,78256.82,0.04,0.55656,0.0002,29.52228]
[1777680239096,26.56,78258.12,0.04,0.55681,0.0002,29.52009]
[1777680240531,26.56,78257.89,0.04,0.55677,0.0002,29.5205]
[1777680240557,26.56,78257.89,0.04,0.55677,0.0002,29.5205]
[1777680240931,26.56,78260.13,0.04,0.55721,0.0002,29.51657]
[1777680245624,26.56,78260.61,0.04,0.5573,0.0002,29.51576]
[1777680245654,26.56,78260.61,0.04,0.5573,0.0002,29.51576]
[1777680245906,26.57,78260.93,0.04,0.55736,0.0002,29.51521]
[1777680251699,26.57,78261.34,0.04,0.55744,0.0002,29.51455]
[1777680258228,26.57,78259.58,0.04,0.55708,0.0002,29.51773]
[1777680265279,26.58,78260.2,0.04,0.5572,0.0002,29.51672]
[1777680270314,26.58,78261.52,0.04,0.55746,0.0002,29.51444]
[1777680275347,26.58,78261.19,0.04,0.55739,0.0002,29.51195]
[1777680277092,26.58,78261.19,0.04,0.55739,0.0002,29.51195]
[1777680277121,26.58,78261.19,0.04,0.55739,0.0002,29.51195]
[1777680277181,26.58,78256.41,0.04,0.55644,0.0002,29.52032]
[1777680277756,26.58,78256.41,0.04,0.55644,0.0002,29.52032]
[1777680277798,26.58,78256.41,0.04,0.55644,0.0002,29.52032]
[1777680277992,26.58,78256.41,0.04,0.55644,0.0002,29.52032]
[1777680278062,26.58,78251.47,0.04,0.55546,0.0002,29.52878]
[1777680278171,26.58,78251.47,0.04,0.55546,0.0002,29.52878]
[1777680278195,26.58,78251.47,0.04,0.55546,0.0002,29.52878]
[1777680278369,26.58,78251.47,0.04,0.55546,0.0002,29.52878]
[1777680281301,26.58,78251.44,0.04,0.55545,0.0002,29.52881]
[1777680281322,26.58,78251.44,0.04,0.55545,0.0002,29.52881]
[1777680281575,26.58,78252.62,0.04,0.55569,0.0002,29.5268]
[1777680287432,26.58,78253.72,0.04,0.55591,0.0002,29.52489]
[1777680292466,26.58,78249.51,0.04,0.55508,0.0002,29.532]
[1777680296531,26.58,78249.36,0.04,0.55505,0.0002,29.53222]
[1777680302054,26.57,78252.71,0.04,0.55572,0.0002,29.52649]
[1777680302491,26.57,78252.71,0.04,0.55572,0.0002,29.52649]
[1777680302506,26.57,78252.71,0.04,0.55572,0.0002,29.52649]
[1777680302559,26.57,78252.71,0.04,0.55572,0.0002,29.52649]
[1777680302883,26.57,78252.71,0.04,0.55572,0.0002,29.52649]
[1777680303052,26.57,78252.07,0.04,0.5556,0.0002,29.52757]
[1777680304041,26.57,78252.07,0.04,0.5556,0.0002,29.52757]
[1777680304071,26.57,78252.07,0.04,0.5556,0.0002,29.52757]
[1777680304125,26.57,78242.95,0.04,0.55378,0.0002,29.54278]
[1777680304726,26.57,78242.95,0.04,0.55378,0.0002,29.54278]
[1777680304752,26.57,78242.95,0.04,0.55378,0.0002,29.54278]
[1777680304761,26.57,78242.95,0.04,0.55378,0.0002,29.54278]
[1777680304786,26.57,78242.95,0.04,0.55378,0.0002,29.54278]
[1777680304862,26.57,78242.85,0.04,0.55376,0.0002,29.54293]
[1777680310595,26.57,78243.06,0.04,0.55381,0.0002,29.54252]
[1777680311841,26.57,78243.06,0.04,0.55381,0.0002,29.54252]
[1777680311858,26.57,78243.06,0.04,0.55381,0.0002,29.54252]
[1777680312043,26.57,78243.06,0.04,0.55381,0.0002,29.54252]
[1777680312143,26.57,78241.45,0.04,0.55349,0.0002,29.54512]
[1777680318986,26.56,78240.98,0.04,0.5534,0.0002,29.54584]
[1777680319017,26.56,78240.98,0.04,0.5534,0.0002,29.54584]
[1777680319092,26.56,78240.98,0.04,0.5534,0.0002,29.54584]
[1777680319087,26.56,78238.61,0.04,0.55294,0.0002,29.54963]
[1777680321006,26.56,78238.61,0.04,0.55294,0.0002,29.54963]
[1777680321036,26.56,78238.61,0.04,0.55294,0.0002,29.54963]
[1777680321120,26.56,78238.61,0.04,0.55294,0.0002,29.5496]
[1777680327715,26.55,78238.34,0.04,0.55289,0.0002,29.54994]
[1777680332762,26.55,78239.19,0.04,0.55307,0.0002,29.5454]
[1777680338793,26.55,78236.93,0.04,0.55263,0.0002,29.54895]
[1777680343828,26.54,78236.42,0.04,0.55253,0.0002,29.54971]
[1777680348864,26.54,78234.46,0.04,0.55215,0.0002,29.55276]
[1777680353901,26.54,78233.82,0.04,0.55202,0.0002,29.55372]
[1777680360947,26.53,78233.18,0.04,0.5519,0.0002,29.55466]
[1777680365982,26.53,78232.25,0.04,0.55172,0.0002,29.55607]
[1777680368844,26.53,78234.0,0.04,0.55207,0.0002,29.55331]
[1777680368867,26.53,78234.0,0.04,0.55207,0.0002,29.55331]
[1777680369092,26.53,78234.0,0.04,0.55207,0.0002,29.55331]
[1777680369109,26.53,78233.75,0.04,0.55202,0.0002,29.55369]
[1777680372927,26.53,78233.75,0.04,0.55203,0.0002,29.55367]
[1777680372973,26.53,78233.75,0.04,0.55203,0.0002,29.55367]
[1777680373136,26.53,78229.0,0.04,0.55108,0.0002,29.56105]
[1777680379075,26.52,78226.36,0.04,0.55056,0.0002,29.56502]
[1777680384111,26.52,78226.35,0.04,0.55056,0.0002,29.56498]
[1777680385719,26.52,78225.85,0.04,0.55046,0.0002,29.56572]
[1777680385751,26.52,78225.85,0.04,0.55046,0.0002,29.56572]
[1777680385992,26.52,78225.85,0.04,0.55046,0.0002,29.56572]
[1777680386123,26.52,78225.36,0.04,0.55037,0.0002,29.56645]
[1777680388139,26.52,78219.35,0.04,0.54917,0.0002,29.57539]
[1777680391160,26.51,78219.26,0.04,0.54915,0.0002,29.57551]
[1777680391191,26.51,78219.26,0.04,0.54915,0.0002,29.57551]
[1777680391676,26.51,78218.67,0.04,0.54904,0.0002,29.57324]
[1777680392167,26.51,78218.67,0.04,0.54904,0.0002,29.57324]
[1777680397203,26.51,78216.54,0.04,0.54862,0.0002,29.5763]
[1777680403246,26.51,78220.26,0.04,0.54936,0.0002,29.57083]
[1777680408280,26.51,78216.59,0.04,0.54863,0.0002,29.57616]
[1777680413315,26.5,78219.03,0.04,0.54912,0.0002,29.57258]
[1777680418350,26.5,78219.67,0.04,0.54925,0.0002,29.57162]
[1777680420581,26.5,78219.37,0.04,0.5492,0.0002,29.57206]
[1777680420617,26.5,78219.37,0.04,0.5492,0.0002,29.57206]
[1777680420917,26.5,78219.37,0.04,0.5492,0.0002,29.57206]
[1777680421018,26.5,78219.7,0.04,0.54926,0.0002,29.57157]
[1777680430435,26.5,78220.76,0.04,0.54948,0.0002,29.56993]
[1777680435468,26.49,78223.08,0.04,0.54995,0.0002,29.56643]
[1777680440507,26.49,78226.14,0.04,0.55057,0.0002,29.56177]
[1777680446041,26.49,78226.67,0.04,0.55068,0.0002,29.56092]
[1777680446080,26.49,78226.67,0.04,0.55068,0.0002,29.56092]
[1777680446142,26.49,78227.09,0.04,0.55076,0.0002,29.56027]
[1777680451583,26.48,78223.1,0.04,0.54997,0.0002,29.56313]
[1777680456326,26.48,78220.09,0.04,0.54937,0.0002,29.56759]
[1777680456344,26.48,78219.35,0.04,0.54923,0.0002,29.56867]
[1777680456644,26.48,78217.33,0.04,0.54882,0.0002,29.57162]
[1777680463182,26.48,78212.81,0.04,0.54792,0.0002,29.57809]
[1777680468703,26.47,78211.43,0.04,0.54765,0.0002,29.58]
[1777680471477,26.47,78213.31,0.04,0.54803,0.0002,29.57732]
[1777680471512,26.47,78213.31,0.04,0.54803,0.0002,29.57732]
[1777680471767,26.47,78213.31,0.04,0.54803,0.0002,29.57732]
[1777680471832,26.47,78209.76,0.04,0.54732,0.0002,29.58232]
[1777680477773,26.47,78208.31,0.04,0.54703,0.0002,29.58431]
[1777680483323,26.46,78202.82,0.04,0.54594,0.0002,29.59179]
[1777680489881,26.46,78201.7,0.04,0.54572,0.0002,29.59326]
[1777680489905,26.46,78201.7,0.04,0.54572,0.0002,29.59326]
[1777680490120,26.46,78201.7,0.04,0.54572,0.0002,29.59326]
[1777680490211,26.46,78201.25,0.04,0.54563,0.0002,29.59385]
[1777680495894,26.46,78199.48,0.04,0.54528,0.0002,29.59617]
[1777680500932,26.45,78199.1,0.04,0.54521,0.0002,29.59663]
[1777680505967,26.45,78202.41,0.04,0.54587,0.0002,29.59217]
[1777680511186,26.45,78204.71,0.04,0.54634,0.0002,29.58902]
[1777680511226,26.45,78204.71,0.04,0.54634,0.0002,29.58902]
[1777680511327,26.45,78206.43,0.04,0.54669,0.0002,29.58353]
[1777680517046,26.44,78204.85,0.04,0.54638,0.0002,29.58567]
[1777680522084,26.44,78203.94,0.04,0.5462,0.0002,29.58689]
[1777680527116,26.44,78200.3,0.04,0.54547,0.0002,29.59176]
[1777680532154,26.44,78200.09,0.04,0.54543,0.0002,29.59201]
[1777680535569,26.43,78198.89,0.04,0.54519,0.0002,29.59359]
[1777680535608,26.43,78198.89,0.04,0.54519,0.0002,29.59359]
[1777680535970,26.43,78198.89,0.04,0.54519,0.0002,29.59359]
[1777680536178,26.43,78199.31,0.04,0.54528,0.0002,29.59302]
[1777680542223,26.43,78201.25,0.04,0.54567,0.0002,29.5904]
[1777680544686,26.43,78201.72,0.04,0.54577,0.0002,29.58975]
[1777680545711,26.43,78202.63,0.04,0.54595,0.0002,29.58852]
[1777680551286,26.43,78209.07,0.04,0.54725,0.0002,29.57961]
[1777680556320,26.42,78211.99,0.04,0.54784,0.0002,29.57546]
[1777680564379,26.42,78210.92,0.04,0.54763,0.0002,29.57691]
[1777680567399,26.42,78216.61,0.04,0.54878,0.0002,29.56871]
[1777680572435,26.41,78219.55,0.04,0.54937,0.0002,29.56122]
[1777680573315,26.41,78219.55,0.04,0.54937,0.0002,29.56122]
[1777680574326,26.41,78219.86,0.04,0.54944,0.0002,29.56076]
[1777680574354,26.41,78219.86,0.04,0.54944,0.0002,29.56076]
[1777680574449,26.41,78219.57,0.04,0.54938,0.0002,29.56118]
[1777680580491,26.41,78220.2,0.04,0.54951,0.0002,29.56021]
[1777680582415,26.41,78220.2,0.04,0.54951,0.0002,29.56021]
[1777680582437,26.41,78220.2,0.04,0.54951,0.0002,29.56021]
[1777680582717,26.41,78221.1,0.04,0.54969,0.0002,29.55885]
[1777680582747,26.41,78221.17,0.04,0.54971,0.0002,29.55875]
[1777680585821,26.41,78221.17,0.04,0.54971,0.0002,29.55873]
[1777680585855,26.41,78221.17,0.04,0.54971,0.0002,29.55873]
[1777680586136,26.41,78221.05,0.04,0.54968,0.0002,29.5589]
[1777680586480,26.41,78221.05,0.04,0.54968,0.0002,29.5589]
[1777680586511,26.41,78221.05,0.04,0.54968,0.0002,29.5589]
[1777680586542,26.41,78221.05,0.04,0.54968,0.0002,29.5589]
[1777680587108,26.41,78221.05,0.04,0.54968,0.0002,29.5589]
[1777680587441,26.41,78221.05,0.04,0.54968,0.0002,29.5589]
[1777680587464,26.41,78221.05,0.04,0.54968,0.0002,29.5589]
[1777680587513,26.41,78219.46,0.04,0.54936,0.0002,29.56127]
[1777680587555,26.41,78219.46,0.04,0.54936,0.0002,29.56127]
[1777680587767,26.41,78219.46,0.04,0.54936,0.0002,29.56127]
[1777680588547,26.41,78219.46,0.04,0.54936,0.0002,29.56129]
[1777680592370,26.41,78214.99,0.04,0.54846,0.0002,29.56788]
[1777680592434,26.42,78212.82,0.04,0.54802,0.0002,29.57105]
[1777680592514,26.42,78212.82,0.04,0.54802,0.0002,29.57105]
[1777680592627,26.42,78212.82,0.04,0.54802,0.0002,29.57105]
[1777680592680,26.42,78212.82,0.04,0.54802,0.0002,29.57105]
[1777680592770,26.42,78222.55,0.04,0.54997,0.0002,29.55677]
[1777680593788,26.42,78227.46,0.04,0.55096,0.0002,29.54929]
[1777680597669,26.41,78225.63,0.04,0.55059,0.0002,29.55207]
[1777680597746,26.41,78225.63,0.04,0.55059,0.0002,29.55207]
[1777680597867,26.41,78225.63,0.04,0.55059,0.0002,29.55207]
[1777680597967,26.41,78231.93,0.04,0.55186,0.0002,29.54229]
[1777680604165,26.41,78218.22,0.04,0.54911,0.0002,29.56315]
[1777680604660,26.41,78218.22,0.04,0.54911,0.0002,29.56314]
[1777680605716,26.41,78218.22,0.04,0.54911,0.0002,29.56314]
[1777680605749,26.41,78218.22,0.04,0.54911,0.0002,29.56314]
[1777680605844,26.41,78218.22,0.04,0.54911,0.0002,29.56314]
[1777680605937,26.41,78214.92,0.04,0.54845,0.0002,29.56795]
[1777680611708,26.41,78212.6,0.04,0.54799,0.0002,29.57124]
[1777680616743,26.4,78208.83,0.04,0.54723,0.0002,29.57655]
[1777680624305,26.4,78212.36,0.04,0.54795,0.0002,29.57151]
[1777680629834,26.4,78213.2,0.04,0.54812,0.0002,29.57027]
[1777680634869,26.39,78216.04,0.04,0.5487,0.0002,29.563]
[1777680639903,26.39,78216.87,0.04,0.54887,0.0002,29.56176]
[1777680644939,26.39,78211.9,0.04,0.54788,0.0002,29.56891]
[1777680649973,26.39,78213.57,0.04,0.54821,0.0002,29.56649]
[1777680650981,26.39,78220.09,0.04,0.54953,0.0002,29.55693]
[1777680652995,26.39,78226.17,0.04,0.55075,0.0002,29.54773]
[1777680658030,26.39,78226.98,0.04,0.55091,0.0002,29.54647]
[1777680663064,26.38,78224.64,0.04,0.55044,0.0002,29.55003]
[1777680666112,26.38,78223.01,0.04,0.55012,0.0002,29.5525]
[1777680666194,26.38,78211.68,0.04,0.54784,0.0002,29.56915]
[1777680668026,26.38,78211.68,0.04,0.54784,0.0002,29.56915]
[1777680668490,26.38,78211.68,0.04,0.54784,0.0002,29.56915]
[1777680668531,26.38,78211.68,0.04,0.54784,0.0002,29.56915]
[1777680669106,26.38,78211.48,0.04,0.5478,0.0002,29.56943]
[1777680674141,26.38,78212.18,0.04,0.54794,0.0002,29.56841]
[1777680676090,26.38,78212.63,0.04,0.54803,0.0002,29.56776]
[1777680676121,26.38,78212.63,0.04,0.54803,0.0002,29.56776]
[1777680676193,26.38,78212.63,0.04,0.54803,0.0002,29.56776]
[1777680676221,26.38,78213.49,0.04,0.54821,0.0002,29.56652]
[1777680677111,26.38,78213.49,0.04,0.54821,0.0002,29.56652]
[1777680677155,26.38,78213.49,0.04,0.54821,0.0002,29.56652]
[1777680677286,26.38,78213.87,0.04,0.54828,0.0002,29.56596]
[1777680683205,26.38,78215.75,0.04,0.54867,0.0002,29.56321]
[1777680691262,26.38,78212.66,0.04,0.54805,0.0002,29.56453]
[1777680696295,26.38,78208.04,0.04,0.54712,0.0002,29.57106]
[1777680701335,26.37,78211.42,0.04,0.54781,0.0002,29.56627]
[1777680706687,26.37,78212.08,0.04,0.54794,0.0002,29.56531]
[1777680706713,26.37,78212.08,0.04,0.54794,0.0002,29.56531]
[1777680706845,26.37,78212.08,0.04,0.54794,0.0002,29.56531]
[1777680706902,26.37,78212.08,0.04,0.54794,0.0002,29.5653]
[1777680711810,26.37,78214.41,0.04,0.54841,0.0002,29.56194]
[1777680711831,26.37,78214.41,0.04,0.54841,0.0002,29.56194]
[1777680711891,26.37,78214.41,0.04,0.54841,0.0002,29.56194]
[1777680711918,26.37,78214.41,0.04,0.54841,0.0002,29.56194]
[1777680711922,26.37,78214.41,0.04,0.54841,0.0002,29.56194]
[1777680712142,26.37,78214.41,0.04,0.54841,0.0002,29.56194]
[1777680712746,26.37,78214.96,0.04,0.54852,0.0002,29.56113]
[1777680712786,26.37,78214.96,0.04,0.54852,0.0002,29.56113]
[1777680713419,26.37,78215.68,0.04,0.54867,0.0002,29.56008]
[1777680716845,26.37,78215.97,0.04,0.54873,0.0002,29.55964]
[1777680716881,26.37,78215.97,0.04,0.54873,0.0002,29.55964]
[1777680716918,26.37,78215.97,0.04,0.54873,0.0002,29.55964]
[1777680716946,26.37,78216.3,0.04,0.54879,0.0002,29.55916]
[1777680718850,26.37,78216.3,0.04,0.54879,0.0002,29.55915]
[1777680724496,26.37,78213.16,0.04,0.54816,0.0002,29.56371]
[1777680731546,26.37,78213.17,0.04,0.54816,0.0002,29.56373]
[1777680736580,26.37,78213.63,0.04,0.54825,0.0002,29.56308]
[1777680739764,26.37,78212.35,0.04,0.54799,0.0002,29.56493]
[1777680739778,26.37,78212.35,0.04,0.54799,0.0002,29.56493]
[1777680739836,26.37,78212.35,0.04,0.54799,0.0002,29.56493]
[1777680740609,26.38,78212.18,0.04,0.54796,0.0002,29.5652]
[1777680741616,26.38,78202.07,0.04,0.54592,0.0002,29.5793]
[1777680746362,26.38,78200.03,0.04,0.5455,0.0002,29.58209]
[1777680746391,26.38,78200.03,0.04,0.5455,0.0002,29.58209]
[1777680746492,26.38,78198.78,0.04,0.54525,0.0002,29.58378]
[1777680751686,26.39,78197.65,0.04,0.54502,0.0002,29.58223]
[1777680755479,26.39,78197.65,0.04,0.54502,0.0002,29.58223]
[1777680755498,26.39,78197.65,0.04,0.54502,0.0002,29.58223]
[1777680755581,26.39,78195.62,0.04,0.5446,0.0002,29.58494]
[1777680755692,26.39,78195.62,0.04,0.5446,0.0002,29.58494]
[1777680758491,26.39,78195.62,0.04,0.5446,0.0002,29.58496]
[1777680758519,26.39,78195.62,0.04,0.5446,0.0002,29.58496]
[1777680758592,26.4,78197.36,0.04,0.54495,0.0002,29.58271]
[1777680763770,26.4,78195.08,0.04,0.54448,0.0002,29.58575]
[1777680766670,26.4,78194.51,0.04,0.54437,0.0002,29.5865]
[1777680766696,26.4,78194.51,0.04,0.54437,0.0002,29.5865]
[1777680766771,26.41,78194.51,0.04,0.54436,0.0002,29.58652]
[1777680767967,26.41,78194.51,0.04,0.54436,0.0002,29.58652]
[1777680773576,26.41,78190.03,0.04,0.54346,0.0002,29.5923]
[1777680773622,26.41,78190.03,0.04,0.54346,0.0002,29.5923]
[1777680773630,26.41,78189.91,0.04,0.54343,0.0002,29.59247]
[1777680773795,26.41,78189.91,0.04,0.54343,0.0002,29.59247]
[1777680773837,26.41,78189.91,0.04,0.54343,0.0002,29.59247]
[1777680773857,26.41,78188.84,0.04,0.54321,0.0002,29.59381]
[1777680774879,26.41,78182.43,0.04,0.54192,0.0002,29.60168]
[1777680779756,26.42,78179.82,0.04,0.5414,0.0002,29.60482]
[1777680779789,26.42,78179.82,0.04,0.5414,0.0002,29.60482]
[1777680780121,26.42,78179.82,0.04,0.5414,0.0002,29.60482]
[1777680780217,26.42,78180.29,0.04,0.54149,0.0002,29.60427]
[1777680785427,26.42,78178.89,0.04,0.5412,0.0002,29.60594]
[1777680790958,26.42,78179.14,0.04,0.54125,0.0002,29.60567]
[1777680797000,26.42,78180.67,0.04,0.54156,0.0002,29.60389]
[1777680802037,26.43,78181.95,0.04,0.54181,0.0002,29.60238]
[1777680807072,26.43,78182.43,0.04,0.5419,0.0002,29.60183]
[1777680814123,26.43,78183.18,0.04,0.54205,0.0002,29.59785]
[1777680823185,26.44,78183.61,0.04,0.54213,0.0002,29.59737]
[1777680830233,26.44,78185.92,0.04,0.54259,0.0002,29.5946]
[1777680835267,26.44,78189.62,0.04,0.54333,0.0002,29.59005]
[1777680840303,26.45,78189.04,0.04,0.54321,0.0002,29.59081]
[1777680845338,26.45,78186.59,0.04,0.54272,0.0002,29.59388]
[1777680850372,26.45,78187.01,0.04,0.5428,0.0002,29.59339]
[1777680856415,26.46,78187.12,0.04,0.54281,0.0002,29.59329]
[1777680858601,26.46,78187.0,0.04,0.54279,0.0002,29.59345]
[1777680858624,26.46,78187.0,0.04,0.54279,0.0002,29.59345]
[1777680858702,26.46,78184.33,0.04,0.54225,0.0002,29.59672]
[1777680860226,26.46,78184.33,0.04,0.54225,0.0002,29.59672]
[1777680860265,26.46,78184.33,0.04,0.54225,0.0002,29.59672]
[1777680860467,26.46,78184.33,0.04,0.54225,0.0002,29.59672]
[1777680860487,26.46,78183.29,0.04,0.54204,0.0002,29.59798]
[1777680863653,26.46,78183.59,0.04,0.5421,0.0002,29.59763]
[1777680863692,26.46,78183.59,0.04,0.5421,0.0002,29.59763]
[1777680863673,26.46,78184.08,0.04,0.5422,0.0002,29.59705]
[1777680869368,26.46,78179.12,0.04,0.5412,0.0002,29.60297]
[1777680869405,26.46,78179.12,0.04,0.5412,0.0002,29.60297]
[1777680869742,26.46,78179.12,0.04,0.5412,0.0002,29.60297]
[1777680869506,26.46,78178.53,0.04,0.54108,0.0002,29.60366]
[1777680869815,26.46,78178.53,0.04,0.54108,0.0002,29.60366]
[1777680869853,26.46,78178.53,0.04,0.54108,0.0002,29.60366]
[1777680870513,26.46,78179.12,0.04,0.5412,0.0002,29.60297]
[1777680876058,26.46,78180.75,0.04,0.54153,0.0002,29.59793]
[1777680881590,26.46,78179.97,0.04,0.54138,0.0002,29.59881]
[1777680886625,26.45,78175.49,0.04,0.54048,0.0002,29.60398]
[1777680891660,26.45,78173.06,0.04,0.54,0.0002,29.60671]
[1777680896695,26.45,78172.66,0.04,0.53992,0.0002,29.60713]
[1777680901789,26.44,78167.89,0.04,0.53897,0.0002,29.61238]
[1777680906824,26.44,78166.6,0.04,0.53871,0.0002,29.61375]
[1777680911860,26.44,78165.53,0.04,0.5385,0.0002,29.61488]
[1777680916896,26.43,78164.72,0.04,0.53834,0.0002,29.61573]
[1777680921929,26.43,78165.52,0.04,0.5385,0.0002,29.61484]
[1777680926964,26.43,78163.36,0.04,0.53807,0.0002,29.61712]
[1777680931998,26.42,78161.55,0.04,0.53771,0.0002,29.61589]
[1777680937459,26.42,78161.4,0.04,0.53769,0.0002,29.61603]
[1777680943076,26.42,78161.4,0.04,0.53769,0.0002,29.61601]
[1777680948112,26.42,78160.23,0.04,0.53746,0.0002,29.61721]
[1777680953146,26.42,78160.1,0.04,0.53743,0.0002,29.61732]
[1777680958181,26.41,78160.35,0.04,0.53748,0.0002,29.61705]
[1777680963215,26.41,78159.37,0.04,0.53729,0.0002,29.61805]
[1777680969260,26.41,78162.95,0.04,0.53801,0.0002,29.61431]
[1777680974293,26.41,78166.95,0.04,0.53882,0.0002,29.61001]
[1777680979327,26.4,78166.18,0.04,0.53867,0.0002,29.61082]
[1777680986837,26.41,78168.2,0.04,0.53907,0.0002,29.60863]
[1777680992419,26.41,78170.02,0.04,0.53944,0.0002,29.60351]
[1777680997454,26.41,78171.55,0.04,0.53975,0.0002,29.6018]
[1777681002491,26.4,78170.21,0.04,0.53949,0.0002,29.60327]
[1777681004496,26.4,78170.21,0.04,0.53949,0.0002,29.60327]
[1777681004526,26.4,78170.21,0.04,0.53949,0.0002,29.60327]
[1777681004665,26.4,78171.3,0.04,0.5397,0.0002,29.60206]
[1777681006519,26.4,78165.31,0.04,0.5385,0.0002,29.60864]
[1777681008667,26.4,78164.97,0.04,0.53843,0.0002,29.609]
[1777681008701,26.4,78164.97,0.04,0.53843,0.0002,29.609]
[1777681008767,26.4,78164.63,0.04,0.53836,0.0002,29.60937]
[1777681009167,26.4,78164.63,0.04,0.53836,0.0002,29.60937]
[1777681012744,26.41,78163.08,0.04,0.53805,0.0002,29.61102]
[1777681012780,26.41,78163.08,0.04,0.53805,0.0002,29.61102]
[1777681012844,26.41,78162.83,0.04,0.53799,0.0002,29.61128]
[1777681018601,26.41,78162.3,0.04,0.53789,0.0002,29.61184]
[1777681020219,26.41,78162.3,0.04,0.53789,0.0002,29.61184]
[1777681020249,26.41,78162.3,0.04,0.53789,0.0002,29.61184]
[1777681020614,26.41,78163.2,0.04,0.53807,0.0002,29.61089]
[1777681021621,26.41,78155.14,0.04,0.53644,0.0002,29.61918]
[1777681025651,26.4,78151.82,0.04,0.53577,0.0002,29.62244]
[1777681031692,26.4,78152.42,0.04,0.5359,0.0002,29.62184]
[1777681036730,26.4,78152.79,0.04,0.53597,0.0002,29.62146]
[1777681039631,26.4,78152.63,0.04,0.53594,0.0002,29.62162]
[1777681039670,26.4,78152.63,0.04,0.53594,0.0002,29.62162]
[1777681039846,26.4,78152.63,0.04,0.53594,0.0002,29.62162]
[1777681039890,26.4,78152.63,0.04,0.53594,0.0002,29.62162]
[1777681039751,26.4,78152.63,0.04,0.53594,0.0002,29.62161]
[1777681040043,26.4,78152.63,0.04,0.53594,0.0002,29.62161]
[1777681040070,26.4,78152.63,0.04,0.53594,0.0002,29.62161]
[1777681040175,26.4,78152.63,0.04,0.53594,0.0002,29.62161]
[1777681040192,26.4,78152.63,0.04,0.53594,0.0002,29.62161]
[1777681040269,26.4,78152.63,0.04,0.53594,0.0002,29.62161]
[1777681040759,26.4,78149.14,0.04,0.53524,0.0002,29.62498]
[1777681045793,26.4,78147.87,0.04,0.53498,0.0002,29.62618]
[1777681048187,26.4,78145.24,0.04,0.53445,0.0002,29.62863]
[1777681048223,26.4,78145.24,0.04,0.53445,0.0002,29.62863]
[1777681048814,26.4,78145.7,0.04,0.53455,0.0002,29.6282]
[1777681053848,26.4,78142.68,0.04,0.53394,0.0002,29.62785]
[1777681060899,26.4,78145.39,0.04,0.53448,0.0002,29.62539]
[1777681065934,26.4,78146.74,0.04,0.53475,0.0002,29.62414]
[1777681071353,26.4,78145.68,0.04,0.53454,0.0002,29.62514]
[1777681071355,26.4,78145.68,0.04,0.53454,0.0002,29.62514]
[1777681071397,26.4,78145.68,0.04,0.53454,0.0002,29.62514]
[1777681071584,26.4,78145.68,0.04,0.53454,0.0002,29.62514]
[1777681071627,26.4,78147.83,0.04,0.53497,0.0002,29.62314]
[1777681073878,26.4,78162.45,0.04,0.53792,0.0002,29.60856]
[1777681074788,26.4,78162.45,0.04,0.53792,0.0002,29.60856]
[1777681074827,26.4,78162.45,0.04,0.53792,0.0002,29.60856]
[1777681074929,26.4,78162.45,0.04,0.53792,0.0002,29.60856]
[1777681078559,26.4,78163.55,0.04,0.53814,0.0002,29.6074]
[1777681078610,26.4,78163.55,0.04,0.53814,0.0002,29.6074]
[1777681078817,26.4,78163.55,0.04,0.53814,0.0002,29.6074]
[1777681078834,26.41,78164.01,0.04,0.53824,0.0002,29.60691]
[1777681080912,26.41,78164.01,0.04,0.53824,0.0002,29.60691]
[1777681080954,26.41,78164.01,0.04,0.53824,0.0002,29.60691]
[1777681081114,26.41,78164.62,0.04,0.53836,0.0002,29.60626]
[1777681087539,26.41,78163.29,0.04,0.53809,0.0002,29.60768]
[1777681093125,26.41,78162.78,0.04,0.53799,0.0002,29.60822]
[1777681098160,26.4,78162.26,0.04,0.53788,0.0002,29.60877]
[1777681103195,26.4,78161.37,0.04,0.5377,0.0002,29.6097]
[1777681110457,26.4,78160.39,0.04,0.53751,0.0002,29.61072]
[1777681110486,26.4,78160.39,0.04,0.53751,0.0002,29.61072]
[1777681110592,26.4,78160.39,0.04,0.53751,0.0002,29.61072]
[1777681110695,26.4,78159.24,0.04,0.53727,0.0002,29.6119]
[1777681117755,26.4,78160.93,0.04,0.53762,0.0002,29.60704]
[1777681123337,26.4,78160.06,0.04,0.53744,0.0002,29.60794]
[1777681128369,26.4,78159.91,0.04,0.53741,0.0002,29.60809]
[1777681134412,26.4,78159.83,0.04,0.5374,0.0002,29.60817]
[1777681140454,26.4,78159.82,0.04,0.5374,0.0002,29.60817]
[1777681146497,26.4,78158.86,0.04,0.5372,0.0002,29.60916]
[1777681147088,26.4,78158.86,0.04,0.5372,0.0002,29.60916]
[1777681147118,26.4,78158.86,0.04,0.5372,0.0002,29.60916]
[1777681147522,26.4,78158.86,0.04,0.5372,0.0002,29.60916]
[1777681147965,26.4,78158.57,0.04,0.53714,0.0002,29.60946]
[1777681154552,26.4,78161.2,0.04,0.53768,0.0002,29.60673]
[1777681158261,26.4,78163.95,0.04,0.53823,0.0002,29.60382]
[1777681158277,26.4,78163.95,0.04,0.53823,0.0002,29.60382]
[1777681158342,26.4,78163.95,0.04,0.53823,0.0002,29.60382]
[1777681158581,26.4,78163.95,0.04,0.53823,0.0002,29.60382]
[1777681163330,26.4,78164.48,0.04,0.53834,0.0002,29.60325]
[1777681163353,26.4,78164.48,0.04,0.53834,0.0002,29.60325]
[1777681163615,26.4,78164.2,0.04,0.53828,0.0002,29.60354]
[1777681167386,26.4,78164.11,0.04,0.53827,0.0002,29.60363]
[1777681167415,26.4,78164.11,0.04,0.53827,0.0002,29.60363]
[1777681167467,26.4,78164.11,0.04,0.53827,0.0002,29.60363]
[1777681167643,26.4,78163.57,0.04,0.53816,0.0002,29.6042]
[1777681168424,26.4,78163.57,0.04,0.53816,0.0002,29.6042]
[1777681168445,26.4,78163.57,0.04,0.53816,0.0002,29.6042]
[1777681168525,26.4,78163.37,0.04,0.53812,0.0002,29.60441]
[1777681175681,26.39,78162.52,0.04,0.53795,0.0002,29.60217]
[1777681177555,26.39,78160.18,0.04,0.53748,0.0002,29.60461]
[1777681177587,26.39,78160.18,0.04,0.53748,0.0002,29.60461]
[1777681177713,26.39,78160.4,0.04,0.53753,0.0002,29.60437]
[1777681182748,26.39,78154.67,0.04,0.53637,0.0002,29.61019]
[1777681183862,26.39,78154.67,0.04,0.53637,0.0002,29.61019]
[1777681183890,26.39,78154.67,0.04,0.53637,0.0002,29.61019]
[1777681183962,26.39,78142.63,0.04,0.53394,0.0002,29.62162]
[1777681185770,26.39,78141.03,0.04,0.53362,0.0002,29.62306]
[1777681189790,26.39,78141.72,0.04,0.53376,0.0002,29.62244]
[1777681189830,26.39,78141.72,0.04,0.53376,0.0002,29.62244]
[1777681189891,26.39,78141.72,0.04,0.53376,0.0002,29.62244]
[1777681190117,26.39,78141.72,0.04,0.53376,0.0002,29.62244]
[1777681194834,26.39,78153.0,0.04,0.53604,0.0002,29.61183]
[1777681196000,26.39,78153.0,0.04,0.53604,0.0002,29.61183]
[1777681196032,26.39,78153.0,0.04,0.53604,0.0002,29.61183]
[1777681196080,26.39,78161.42,0.04,0.53774,0.0002,29.60329]
[1777681196934,26.39,78161.42,0.04,0.53774,0.0002,29.60329]
[1777681202041,26.39,78161.79,0.04,0.53781,0.0002,29.6029]
[1777681202080,26.39,78161.79,0.04,0.53781,0.0002,29.6029]
[1777681202142,26.39,78161.96,0.04,0.53785,0.0002,29.60272]
[1777681203062,26.39,78161.96,0.04,0.53785,0.0002,29.60272]
[1777681203089,26.39,78161.96,0.04,0.53785,0.0002,29.60272]
[1777681202890,26.39,78161.41,0.04,0.53774,0.0002,29.60329]
[1777681203954,26.39,78161.34,0.04,0.53772,0.0002,29.60336]
[1777681212960,26.38,78162.49,0.04,0.53796,0.0002,29.60214]
[1777681214188,26.38,78162.46,0.04,0.53795,0.0002,29.60217]
[1777681214215,26.38,78162.46,0.04,0.53795,0.0002,29.60217]
[1777681214392,26.38,78162.46,0.04,0.53795,0.0002,29.60217]
[1777681214408,26.38,78162.27,0.04,0.53791,0.0002,29.60237]
[1777681215212,26.38,78162.27,0.04,0.53791,0.0002,29.60237]
[1777681215232,26.38,78162.27,0.04,0.53791,0.0002,29.60237]
[1777681215981,26.38,78162.27,0.04,0.53791,0.0002,29.60237]
[1777681222025,26.38,78162.81,0.04,0.53802,0.0002,29.60178]
[1777681229073,26.38,78162.67,0.04,0.538,0.0002,29.60192]
[1777681232504,26.38,78162.56,0.04,0.53798,0.0002,29.60203]
[1777681237600,26.38,78162.27,0.04,0.53792,0.0002,29.5992]
[1777681243170,26.37,78161.86,0.04,0.53784,0.0002,29.59961]
[1777681248667,26.37,78161.66,0.04,0.5378,0.0002,29.59981]
[1777681256262,26.37,78163.33,0.04,0.53815,0.0002,29.59801]
[1777681262304,26.37,78162.51,0.04,0.53798,0.0002,29.59887]
[1777681267339,26.37,78159.56,0.04,0.53739,0.0002,29.60196]
[1777681272374,26.37,78159.03,0.04,0.53728,0.0002,29.60252]
[1777681278891,26.37,78158.9,0.04,0.53725,0.0002,29.60263]
[1777681288961,26.36,78157.9,0.04,0.53706,0.0002,29.60362]
[1777681294527,26.36,78158.78,0.04,0.53724,0.0002,29.59957]
[1777681298587,26.36,78158.4,0.04,0.53717,0.0002,29.59995]
[1777681298628,26.36,78158.4,0.04,0.53717,0.0002,29.59995]
[1777681298784,26.36,78158.4,0.04,0.53717,0.0002,29.59995]
[1777681298867,26.35,78158.88,0.04,0.53726,0.0002,29.59945]
[1777681299723,26.35,78158.88,0.04,0.53726,0.0002,29.59945]
[1777681299757,26.35,78158.88,0.04,0.53726,0.0002,29.59945]
[1777681299871,26.35,78158.88,0.04,0.53726,0.0002,29.59945]
[1777681299946,26.35,78158.88,0.04,0.53726,0.0002,29.59945]
[1777681299970,26.35,78158.88,0.04,0.53726,0.0002,29.59945]
[1777681300176,26.35,78158.88,0.04,0.53726,0.0002,29.59945]
[1777681300399,26.35,78160.91,0.04,0.53768,0.0002,29.59734]
[1777681300438,26.35,78160.91,0.04,0.53768,0.0002,29.59734]
[1777681300570,26.35,78160.78,0.04,0.53765,0.0002,29.59747]
[1777681301826,26.35,78160.78,0.04,0.53765,0.0002,29.59747]
[1777681301876,26.35,78160.78,0.04,0.53765,0.0002,29.59747]
[1777681301918,26.35,78160.78,0.04,0.53765,0.0002,29.59747]
[1777681302018,26.35,78172.59,0.04,0.54004,0.0002,29.58459]
[1777681302850,26.35,78172.59,0.04,0.54004,0.0002,29.58459]
[1777681306903,26.36,78174.76,0.04,0.54047,0.0002,29.58214]
[1777681306933,26.36,78174.76,0.04,0.54047,0.0002,29.58214]
[1777681306939,26.36,78176.2,0.04,0.54076,0.0002,29.58048]
[1777681307542,26.36,78176.2,0.04,0.54076,0.0002,29.58048]
[1777681309990,26.36,78176.95,0.04,0.54091,0.0002,29.57962]
[1777681310011,26.36,78176.95,0.04,0.54091,0.0002,29.57962]
[1777681310091,26.36,78182.49,0.04,0.54203,0.0002,29.57304]
[1777681311164,26.36,78182.49,0.04,0.54203,0.0002,29.57304]
[1777681311234,26.36,78182.49,0.04,0.54203,0.0002,29.57305]
[1777681311449,26.36,78182.49,0.04,0.54203,0.0002,29.57305]
[1777681311647,26.36,78183.05,0.04,0.54214,0.0002,29.57238]
[1777681314669,26.37,78191.51,0.04,0.54384,0.0002,29.56187]
[1777681318091,26.37,78194.35,0.04,0.54441,0.0002,29.55824]
[1777681318134,26.37,78194.35,0.04,0.54441,0.0002,29.55824]
[1777681318174,26.37,78194.11,0.04,0.54436,0.0002,29.55856]
[1777681318921,26.37,78194.11,0.04,0.54436,0.0002,29.55856]
[1777681322123,26.37,78195.0,0.04,0.54454,0.0002,29.55741]
[1777681322170,26.37,78195.0,0.04,0.54454,0.0002,29.55741]
[1777681322224,26.37,78194.24,0.04,0.54439,0.0002,29.55841]
[1777681327760,26.37,78193.8,0.04,0.5443,0.0002,29.55899]
[1777681332795,26.37,78197.57,0.04,0.54506,0.0002,29.55407]
[1777681337325,26.38,78192.88,0.04,0.5441,0.0002,29.56023]
[1777681338337,26.38,78193.25,0.04,0.54418,0.0002,29.55977]
[1777681338390,26.38,78193.25,0.04,0.54418,0.0002,29.55977]
[1777681338635,26.38,78193.48,0.04,0.54422,0.0002,29.55949]
[1777681343874,26.39,78195.35,0.04,0.54459,0.0002,29.55713]
[1777681348906,26.39,78198.68,0.04,0.54526,0.0002,29.55278]
[1777681353941,26.39,78200.23,0.04,0.54557,0.0002,29.54762]
[1777681358975,26.4,78198.82,0.04,0.54528,0.0002,29.54954]
[1777681361721,26.4,78199.96,0.04,0.54551,0.0002,29.54803]
[1777681361750,26.4,78199.96,0.04,0.54551,0.0002,29.54803]
[1777681361997,26.4,78200.59,0.04,0.54563,0.0002,29.5472]
[1777681367032,26.4,78201.83,0.04,0.54588,0.0002,29.54557]
[1777681372066,26.41,78202.41,0.04,0.54599,0.0002,29.54483]
[1777681378109,26.41,78203.89,0.04,0.54628,0.0002,29.54287]
[1777681380127,26.41,78196.19,0.04,0.54473,0.0002,29.5532]
[1777681385164,26.42,78202.76,0.04,0.54604,0.0002,29.54449]
[1777681390198,26.42,78203.03,0.04,0.54609,0.0002,29.54419]
[1777681395235,26.43,78202.97,0.04,0.54607,0.0002,29.54435]
[1777681400269,26.44,78202.82,0.04,0.54603,0.0002,29.54462]
[1777681405304,26.44,78210.19,0.04,0.5475,0.0002,29.5345]
[1777681410848,26.45,78209.26,0.04,0.54731,0.0002,29.53588]
[1777681411147,26.45,78209.26,0.04,0.54731,0.0002,29.53588]
[1777681411234,26.45,78209.26,0.04,0.54731,0.0002,29.53588]
[1777681411318,26.45,78210.63,0.04,0.54759,0.0002,29.53086]
[1777681411431,26.45,78216.51,0.04,0.54877,0.0002,29.52242]
[1777681417389,26.45,78218.09,0.04,0.54909,0.0002,29.52006]
[1777681421177,26.45,78219.64,0.04,0.5494,0.0002,29.51776]
[1777681421207,26.45,78219.64,0.04,0.5494,0.0002,29.51776]
[1777681421211,26.44,78221.85,0.04,0.54985,0.0002,29.51446]
[1777681422668,26.44,78222.5,0.04,0.54998,0.0002,29.51348]
[1777681422705,26.44,78222.5,0.04,0.54998,0.0002,29.51348]
[1777681422785,26.44,78222.91,0.04,0.55006,0.0002,29.51286]
[1777681426721,26.44,78224.58,0.04,0.5504,0.0002,29.51031]
[1777681426744,26.44,78224.58,0.04,0.5504,0.0002,29.51031]
[1777681426786,26.44,78224.32,0.04,0.55035,0.0002,29.51069]
[1777681432493,26.44,78225.95,0.04,0.55068,0.0002,29.50817]
[1777681436525,26.44,78231.26,0.04,0.55175,0.0002,29.49992]
[1777681437927,26.44,78231.26,0.04,0.55175,0.0002,29.49992]
[1777681437973,26.44,78231.26,0.04,0.55175,0.0002,29.49992]
[1777681438028,26.44,78233.49,0.04,0.55219,0.0002,29.49639]
[1777681443571,26.43,78233.63,0.04,0.55223,0.0002,29.49615]
[1777681447049,26.43,78231.64,0.04,0.55183,0.0002,29.49928]
[1777681447087,26.43,78231.64,0.04,0.55183,0.0002,29.49928]
[1777681447150,26.43,78232.73,0.04,0.55205,0.0002,29.49755]
[1777681449394,26.43,78232.58,0.04,0.55202,0.0002,29.49778]
[1777681449446,26.43,78232.58,0.04,0.55202,0.0002,29.49778]
[1777681449476,26.43,78232.58,0.04,0.55202,0.0002,29.49778]
[1777681449562,26.43,78232.58,0.04,0.55202,0.0002,29.49778]
[1777681449578,26.43,78232.58,0.04,0.55202,0.0002,29.49778]
[1777681449626,26.43,78232.58,0.04,0.55202,0.0002,29.49778]
[1777681449695,26.43,78232.58,0.04,0.55202,0.0002,29.49778]
[1777681449708,26.43,78235.0,0.04,0.5525,0.0002,29.49393]
[1777681452119,26.43,78235.0,0.04,0.5525,0.0002,29.49393]
[1777681452144,26.43,78235.0,0.04,0.5525,0.0002,29.49393]
[1777681452280,26.43,78242.64,0.04,0.55404,0.0002,29.4815]
[1777681457670,26.43,78248.58,0.04,0.55523,0.0002,29.47153]
[1777681461966,26.43,78250.39,0.04,0.55559,0.0002,29.46844]
[1777681461973,26.43,78250.39,0.04,0.55559,0.0002,29.46844]
[1777681461988,26.43,78250.39,0.04,0.55559,0.0002,29.46844]
[1777681462016,26.43,78250.39,0.04,0.55559,0.0002,29.46844]
[1777681462182,26.43,78251.0,0.04,0.55571,0.0002,29.46739]
[1777681463057,26.43,78251.0,0.04,0.55571,0.0002,29.46739]
[1777681463205,26.43,78251.0,0.04,0.55571,0.0002,29.46739]
[1777681464486,26.43,78255.49,0.04,0.55661,0.0002,29.4596]
[1777681464519,26.43,78255.49,0.04,0.55661,0.0002,29.4596]
[1777681464718,26.43,78270.87,0.04,0.55969,0.0002,29.4318]
[1777681466944,26.43,78272.76,0.04,0.56007,0.0002,29.42828]
[1777681466970,26.43,78272.76,0.04,0.56007,0.0002,29.42828]
[1777681467169,26.43,78272.19,0.04,0.55995,0.0002,29.42936]
[1777681472774,26.44,78270.2,0.04,0.55955,0.0002,29.43002]
[1777681476725,26.44,78269.89,0.04,0.55949,0.0002,29.43065]
[1777681476740,26.44,78269.89,0.04,0.55949,0.0002,29.43065]
[1777681476826,26.44,78270.12,0.04,0.55953,0.0002,29.43023]
[1777681481838,26.44,78268.93,0.04,0.55928,0.0002,29.43252]
[1777681485395,26.45,78268.1,0.04,0.55912,0.0002,29.43409]
[1777681485414,26.45,78268.1,0.04,0.55912,0.0002,29.43409]
[1777681485446,26.45,78268.1,0.04,0.55912,0.0002,29.43409]
[1777681485866,26.45,78266.94,0.04,0.55888,0.0002,29.43626]
[1777681486443,26.45,78266.94,0.04,0.55888,0.0002,29.43626]
[1777681486631,26.45,78266.94,0.04,0.55888,0.0002,29.43626]
[1777681486876,26.45,78276.39,0.04,0.56077,0.0002,29.41861]
[1777681487880,26.45,78281.8,0.04,0.56185,0.0002,29.4082]
[1777681492918,26.45,78282.77,0.04,0.56204,0.0002,29.40632]
[1777681495018,26.45,78283.1,0.04,0.56211,0.0002,29.40567]
[1777681495059,26.45,78283.1,0.04,0.56211,0.0002,29.40567]
[1777681495067,26.45,78284.4,0.04,0.56237,0.0002,29.40313]
[1777681498067,26.45,78288.21,0.04,0.56313,0.0002,29.39559]
[1777681498106,26.45,78288.21,0.04,0.56313,0.0002,29.39559]
[1777681498169,26.45,78290.74,0.04,0.56363,0.0002,29.39053]
[1777681502991,26.45,78283.84,0.04,0.56226,0.0002,29.4042]
[1777681508021,26.45,78286.19,0.04,0.56273,0.0002,29.39953]
[1777681513057,26.44,78287.25,0.04,0.56295,0.0002,29.39739]
[1777681518091,26.45,78282.49,0.04,0.56199,0.0002,29.40684]
[1777681523127,26.45,78279.5,0.04,0.56138,0.0002,29.41276]
[1777681530176,26.46,78277.72,0.04,0.56101,0.0002,29.41635]
[1777681535211,26.47,78274.67,0.04,0.5604,0.0002,29.41912]
[1777681541427,26.47,78273.82,0.04,0.56022,0.0002,29.4208]
[1777681541466,26.47,78273.46,0.04,0.56014,0.0002,29.42154]
[1777681542261,26.47,78272.27,0.04,0.5599,0.0002,29.4238]
[1777681544274,26.48,78265.09,0.04,0.55846,0.0002,29.43707]
[1777681549310,26.48,78264.61,0.04,0.55836,0.0002,29.43803]
[1777681554344,26.49,78265.07,0.04,0.55844,0.0002,29.43728]
[1777681556359,26.49,78270.85,0.04,0.55959,0.0002,29.42671]
[1777681561395,26.49,78270.67,0.04,0.55955,0.0002,29.42719]
[1777681566429,26.5,78274.09,0.04,0.56022,0.0002,29.42088]
[1777681571464,26.5,78274.64,0.04,0.56032,0.0002,29.41992]
[1777681575374,26.5,78275.47,0.04,0.56049,0.0002,29.41839]
[1777681575403,26.5,78275.47,0.04,0.56049,0.0002,29.41839]
[1777681575476,26.5,78276.07,0.04,0.5606,0.0002,29.41727]
[1777681579321,26.51,78278.3,0.04,0.56105,0.0002,29.41306]
[1777681579359,26.51,78278.3,0.04,0.56105,0.0002,29.41306]
[1777681584556,26.51,78286.12,0.04,0.56259,0.0002,29.39804]
[1777681589021,26.51,78285.88,0.04,0.56254,0.0002,29.39857]
[1777681589043,26.51,78285.88,0.04,0.56254,0.0002,29.39857]
[1777681589197,26.51,78283.45,0.04,0.56206,0.0002,29.40334]
[1777681591068,26.51,78290.14,0.04,0.56339,0.0002,29.38702]
[1777681591657,26.51,78290.14,0.04,0.56339,0.0002,29.38702]
[1777681591693,26.51,78290.14,0.04,0.56339,0.0002,29.38702]
[1777681591708,26.51,78291.28,0.04,0.56362,0.0002,29.38471]
[1777681592863,26.51,78291.28,0.04,0.56362,0.0002,29.38471]
[1777681592890,26.51,78291.28,0.04,0.56362,0.0002,29.38471]
[1777681593073,26.51,78291.85,0.04,0.56374,0.0002,29.38354]
[1777681594372,26.51,78291.85,0.04,0.56374,0.0002,29.38354]
[1777681594419,26.51,78291.85,0.04,0.56374,0.0002,29.38354]
[1777681594458,26.51,78294.04,0.04,0.56418,0.0002,29.37907]
[1777681594676,26.51,78306.43,0.04,0.56664,0.0002,29.35342]
[1777681595633,26.51,78306.43,0.04,0.56665,0.0002,29.3534]
[1777681596795,26.51,78306.43,0.04,0.56665,0.0002,29.3534]
[1777681596813,26.51,78306.43,0.04,0.56665,0.0002,29.3534]
[1777681596901,26.51,78310.1,0.04,0.56738,0.0002,29.34556]
[1777681601139,26.51,78317.52,0.04,0.56886,0.0002,29.32939]
[1777681603863,26.5,78320.37,0.04,0.56943,0.0002,29.32306]
[1777681603909,26.5,78320.37,0.04,0.56943,0.0002,29.32306]
[1777681604066,26.5,78320.37,0.04,0.56943,0.0002,29.32306]
[1777681604158,26.5,78321.27,0.04,0.56961,0.0002,29.32105]
[1777681605637,26.5,78321.27,0.04,0.56961,0.0002,29.32104]
[1777681605662,26.5,78321.27,0.04,0.56961,0.0002,29.32104]
[1777681605969,26.5,78328.71,0.04,0.57108,0.0002,29.30427]
[1777681611210,26.5,78327.37,0.04,0.57082,0.0002,29.30727]
[1777681612338,26.5,78327.37,0.04,0.57082,0.0002,29.30727]
[1777681612375,26.5,78327.37,0.04,0.57082,0.0002,29.30727]
[1777681612417,26.5,78327.59,0.04,0.57087,0.0002,29.30676]
[1777681614765,26.5,78321.75,0.04,0.56971,0.0002,29.31986]
[1777681615917,26.5,78321.75,0.04,0.56971,0.0002,29.31986]
[1777681615946,26.5,78321.75,0.04,0.56971,0.0002,29.31986]
[1777681616120,26.5,78321.75,0.04,0.56971,0.0002,29.31986]
[1777681616139,26.5,78320.94,0.04,0.56955,0.0002,29.32165]
[1777681618206,26.5,78320.94,0.04,0.56955,0.0002,29.32163]
[1777681618229,26.5,78320.94,0.04,0.56955,0.0002,29.32163]
[1777681618299,26.5,78321.73,0.04,0.56971,0.0002,29.31985]
[1777681620219,26.5,78321.73,0.04,0.56971,0.0002,29.31984]
[1777681620264,26.5,78321.73,0.04,0.56971,0.0002,29.31984]
[1777681620320,26.5,78322.78,0.04,0.56992,0.0002,29.31747]
[1777681626850,26.49,78325.35,0.04,0.57044,0.0002,29.31159]
[1777681631885,26.49,78326.08,0.04,0.57059,0.0002,29.30991]
[1777681635449,26.49,78327.39,0.04,0.57085,0.0002,29.30693]
[1777681635478,26.49,78327.39,0.04,0.57085,0.0002,29.30693]
[1777681635913,26.49,78325.97,0.04,0.57057,0.0002,29.3101]
[1777681639145,26.49,78325.06,0.04,0.57039,0.0002,29.3122]
[1777681639228,26.49,78325.06,0.04,0.57039,0.0002,29.3122]
[1777681639352,26.49,78326.11,0.04,0.57059,0.0002,29.30984]
[1777681639611,26.49,78326.11,0.04,0.57059,0.0002,29.30984]
[1777681639654,26.49,78326.11,0.04,0.57059,0.0002,29.30984]
[1777681639942,26.49,78312.9,0.04,0.56797,0.0002,29.33908]
[1777681641420,26.49,78310.57,0.04,0.56751,0.0002,29.34409]
[1777681646991,26.49,78308.89,0.04,0.56718,0.0002,29.34756]
[1777681652026,26.48,78308.49,0.04,0.56712,0.0002,29.34516]
[1777681656962,26.48,78307.47,0.04,0.56692,0.0002,29.34724]
[1777681657009,26.48,78307.47,0.04,0.56692,0.0002,29.34724]
[1777681657113,26.48,78307.47,0.04,0.56692,0.0002,29.34724]
[1777681657194,26.48,78307.47,0.04,0.56692,0.0002,29.34724]
[1777681657394,26.48,78306.5,0.04,0.56673,0.0002,29.34928]
[1777681657872,26.48,78306.5,0.04,0.56673,0.0002,29.34928]
[1777681657888,26.48,78306.5,0.04,0.56673,0.0002,29.34928]
[1777681658069,26.48,78306.13,0.04,0.56666,0.0002,29.35006]
[1777681659076,26.48,78299.59,0.04,0.56536,0.0002,29.36376]
[1777681661561,26.48,78292.87,0.04,0.56401,0.0002,29.37755]
[1777681664010,26.48,78291.6,0.04,0.56376,0.0002,29.38014]
[1777681664034,26.48,78291.6,0.04,0.56376,0.0002,29.38014]
[1777681664111,26.48,78290.68,0.04,0.56357,0.0002,29.38201]
[1777681668085,26.48,78288.88,0.04,0.56321,0.0002,29.38565]
[1777681668104,26.48,78288.88,0.04,0.56321,0.0002,29.38565]
[1777681668186,26.49,78288.55,0.04,0.56314,0.0002,29.38635]
[1777681672167,26.49,78281.23,0.04,0.56167,0.0002,29.4008]
[1777681677618,26.49,78278.82,0.04,0.56119,0.0002,29.40551]
[1777681678563,26.49,78278.82,0.04,0.56119,0.0002,29.40551]
[1777681678595,26.49,78277.31,0.04,0.56088,0.0002,29.40843]
[1777681679294,26.49,78277.31,0.04,0.56088,0.0002,29.40843]
[1777681679334,26.49,78277.31,0.04,0.56088,0.0002,29.40843]
[1777681681974,26.5,78276.46,0.04,0.56071,0.0002,29.41009]
[1777681682002,26.5,78276.46,0.04,0.56071,0.0002,29.41009]
[1777681682239,26.5,78273.77,0.04,0.56017,0.0002,29.41519]
[1777681688279,26.5,78269.84,0.04,0.55938,0.0002,29.42259]
[1777681690256,26.5,78268.82,0.04,0.55917,0.0002,29.42448]
[1777681690283,26.5,78268.82,0.04,0.55917,0.0002,29.42448]
[1777681690509,26.5,78265.4,0.04,0.55849,0.0002,29.43074]
[1777681693314,26.5,78258.23,0.04,0.55705,0.0002,29.4436]
[1777681697030,26.51,78260.15,0.04,0.55743,0.0002,29.44025]
[1777681697040,26.51,78260.15,0.04,0.55743,0.0002,29.44025]
[1777681697158,26.51,78260.15,0.04,0.55743,0.0002,29.44025]
[1777681697342,26.51,78258.52,0.04,0.55711,0.0002,29.44315]
[1777681699356,26.51,78252.54,0.04,0.55591,0.0002,29.45359]
[1777681699665,26.51,78252.54,0.04,0.55591,0.0002,29.45359]
[1777681699676,26.51,78252.54,0.04,0.55591,0.0002,29.45359]
[1777681699696,26.51,78252.54,0.04,0.55591,0.0002,29.45359]
[1777681700366,26.51,78252.36,0.04,0.55587,0.0002,29.45392]
[1777681705399,26.51,78254.62,0.04,0.55631,0.0002,29.45011]
[1777681707760,26.52,78253.48,0.04,0.55608,0.0002,29.45212]
[1777681707775,26.52,78253.48,0.04,0.55608,0.0002,29.45212]
[1777681707787,26.52,78253.48,0.04,0.55608,0.0002,29.45212]
[1777681707798,26.52,78253.48,0.04,0.55608,0.0002,29.45212]
[1777681707872,26.52,78253.48,0.04,0.55608,0.0002,29.45212]
[1777681707967,26.52,78253.48,0.04,0.55608,0.0002,29.45212]
[1777681708420,26.52,78253.39,0.04,0.55606,0.0002,29.45229]
[1777681713456,26.52,78253.95,0.04,0.55617,0.0002,29.44829]
[1777681718494,26.53,78253.51,0.04,0.55607,0.0002,29.44915]
[1777681724536,26.54,78254.44,0.04,0.55624,0.0002,29.44768]
[1777681729573,26.54,78255.82,0.04,0.55651,0.0002,29.4454]
[1777681733229,26.55,78256.56,0.04,0.55665,0.0002,29.44418]
[1777681733275,26.55,78256.56,0.04,0.55665,0.0002,29.44418]
[1777681733393,26.55,78256.56,0.04,0.55665,0.0002,29.44418]
[1777681733601,26.55,78257.16,0.04,0.55677,0.0002,29.44316]
[1777681738636,26.55,78255.9,0.04,0.55652,0.0002,29.44535]
[1777681740293,26.55,78256.3,0.04,0.5566,0.0002,29.44465]
[1777681740331,26.55,78256.3,0.04,0.5566,0.0002,29.44465]
[1777681740445,26.55,78256.3,0.04,0.5566,0.0002,29.44465]
[1777681740650,26.55,78256.1,0.04,0.55656,0.0002,29.44499]
[1777681745685,26.54,78254.24,0.04,0.55619,0.0002,29.44817]
[1777681746359,26.54,78254.24,0.04,0.55619,0.0002,29.44817]
[1777681746404,26.54,78254.24,0.04,0.55619,0.0002,29.44817]
[1777681746495,26.54,78254.24,0.04,0.55619,0.0002,29.44817]
[1777681746596,26.54,78254.71,0.04,0.55629,0.0002,29.44735]
[1777681752194,26.54,78257.02,0.04,0.55675,0.0002,29.4433]
[1777681757769,26.54,78258.26,0.04,0.557,0.0002,29.44108]
[1777681761519,26.54,78258.55,0.04,0.55706,0.0002,29.44055]
[1777681761540,26.54,78258.55,0.04,0.55706,0.0002,29.44055]
[1777681761624,26.54,78261.03,0.04,0.55756,0.0002,29.43616]
[1777681763534,26.54,78261.03,0.04,0.55756,0.0002,29.43616]
[1777681763558,26.54,78261.03,0.04,0.55756,0.0002,29.43616]
[1777681763614,26.54,78260.98,0.04,0.55755,0.0002,29.43624]
[1777681770860,26.54,78261.33,0.04,0.55762,0.0002,29.43557]
[1777681776902,26.53,78261.61,0.04,0.55769,0.0002,29.43189]
[1777681782404,26.53,78259.23,0.04,0.55721,0.0002,29.43608]
[1777681787979,26.53,78260.0,0.04,0.55737,0.0002,29.43467]
[1777681793016,26.53,78259.64,0.04,0.5573,0.0002,29.43527]
[1777681795071,26.53,78259.5,0.04,0.55728,0.0002,29.43551]
[1777681795091,26.53,78259.5,0.04,0.55728,0.0002,29.43551]
[1777681795103,26.53,78259.72,0.04,0.55732,0.0002,29.43511]
[1777681798126,26.53,78259.78,0.04,0.55734,0.0002,29.43499]
[1777681798145,26.53,78259.78,0.04,0.55734,0.0002,29.43499]
[1777681798187,26.52,78258.05,0.04,0.55699,0.0002,29.43803]
[1777681799315,26.52,78258.05,0.04,0.55699,0.0002,29.43803]
[1777681799360,26.52,78258.05,0.04,0.55699,0.0002,29.43803]
[1777681799372,26.52,78258.05,0.04,0.55699,0.0002,29.43802]
[1777681799821,26.52,78258.05,0.04,0.55699,0.0002,29.43802]
[1777681799865,26.52,78258.05,0.04,0.55699,0.0002,29.43802]
[1777681800247,26.52,78258.05,0.04,0.55699,0.0002,29.43802]
[1777681800282,26.52,78258.05,0.04,0.55699,0.0002,29.43802]
[1777681802544,26.52,78265.58,0.04,0.5585,0.0002,29.42455]
[1777681804282,26.52,78265.58,0.04,0.5585,0.0002,29.42454]
[1777681804321,26.52,78265.58,0.04,0.5585,0.0002,29.42454]
[1777681804332,26.52,78264.65,0.04,0.55831,0.0002,29.42622]
[1777681806460,26.52,78264.65,0.04,0.55831,0.0002,29.42621]
[1777681806498,26.52,78264.65,0.04,0.55831,0.0002,29.42621]
[1777681806600,26.52,78268.16,0.04,0.55901,0.0002,29.41982]
[1777681812614,26.52,78267.45,0.04,0.55887,0.0002,29.4211]
[1777681815452,26.52,78267.55,0.04,0.55889,0.0002,29.42091]
[1777681815482,26.52,78267.55,0.04,0.55889,0.0002,29.42091]
[1777681815703,26.52,78269.68,0.04,0.55932,0.0002,29.417]
[1777681821213,26.53,78266.51,0.04,0.55867,0.0002,29.42295]
[1777681826256,26.53,78263.2,0.04,0.558,0.0002,29.42906]
[1777681830708,26.54,78264.81,0.04,0.55832,0.0002,29.42624]
[1777681830728,26.54,78264.81,0.04,0.55832,0.0002,29.42624]
[1777681830967,26.54,78264.04,0.04,0.55816,0.0002,29.42766]
[1777681831289,26.54,78264.04,0.04,0.55816,0.0002,29.42454]
[1777681836910,26.54,78263.97,0.04,0.55815,0.0002,29.42469]
[1777681836941,26.54,78263.97,0.04,0.55815,0.0002,29.42469]
[1777681837326,26.55,78263.97,0.04,0.55814,0.0002,29.42481]
[1777681842361,26.55,78264.26,0.04,0.55818,0.0002,29.42441]
[1777681847144,26.56,78265.84,0.04,0.55849,0.0002,29.42165]
[1777681847183,26.56,78265.84,0.04,0.55849,0.0002,29.42165]
[1777681851072,26.56,78269.69,0.04,0.55925,0.0002,29.4147]
[1777681851114,26.56,78269.69,0.04,0.55925,0.0002,29.4147]
[1777681851426,26.56,78270.41,0.04,0.55939,0.0002,29.4134]
[1777681851804,26.56,78270.41,0.04,0.55939,0.0002,29.4134]
[1777681851836,26.56,78270.41,0.04,0.55939,0.0002,29.4134]
[1777681852443,26.56,78280.39,0.04,0.56138,0.0002,29.39465]
[1777681853066,26.56,78280.39,0.04,0.56138,0.0002,29.39465]
[1777681855089,26.57,78278.36,0.04,0.56097,0.0002,29.39855]
[1777681855106,26.57,78278.36,0.04,0.56097,0.0002,29.39855]
[1777681855178,26.57,78277.82,0.04,0.56086,0.0002,29.39958]
[1777681860487,26.57,78274.47,0.04,0.56019,0.0002,29.40594]
[1777681865521,26.57,78269.54,0.04,0.55921,0.0002,29.41513]
[1777681870557,26.57,78267.55,0.04,0.55881,0.0002,29.41882]
[1777681875445,26.57,78268.16,0.04,0.55892,0.0002,29.41773]
[1777681875476,26.57,78268.16,0.04,0.55892,0.0002,29.41773]
[1777681875695,26.57,78267.86,0.04,0.55886,0.0002,29.4183]
[1777681881637,26.58,78265.37,0.04,0.55836,0.0002,29.42289]
[1777681887678,26.58,78265.05,0.04,0.55829,0.0002,29.42353]
[1777681893718,26.59,78264.92,0.04,0.55826,0.0002,29.4207]
[1777681898753,26.59,78264.84,0.04,0.55824,0.0002,29.42091]
[1777681903789,26.59,78264.48,0.04,0.55816,0.0002,29.42163]
[1777681908825,26.6,78269.69,0.04,0.55919,0.0002,29.41225]
[1777681913861,26.6,78271.69,0.04,0.55958,0.0002,29.40866]
[1777681918894,26.61,78268.37,0.04,0.55891,0.0002,29.41484]
[1777681924276,26.61,78272.22,0.04,0.55967,0.0002,29.40785]
[1777681928034,26.61,78271.75,0.04,0.55957,0.0002,29.4088]
[1777681928066,26.61,78271.75,0.04,0.55957,0.0002,29.4088]
[1777681928343,26.61,78272.74,0.04,0.55977,0.0002,29.40699]
[1777681931198,26.62,78275.95,0.04,0.5604,0.0002,29.40103]
[1777681931240,26.62,78275.95,0.04,0.5604,0.0002,29.40103]
[1777681934481,26.61,78284.35,0.04,0.56208,0.0002,29.38495]
[1777681934522,26.61,78284.35,0.04,0.56208,0.0002,29.38495]
[1777681934693,26.61,78284.35,0.04,0.56208,0.0002,29.38495]
[1777681934794,26.61,78284.35,0.04,0.56208,0.0002,29.38493]
[1777681937024,26.61,78290.49,0.04,0.5633,0.0002,29.37282]
[1777681940592,26.61,78294.12,0.04,0.56403,0.0002,29.36552]
[1777681940636,26.61,78294.12,0.04,0.56403,0.0002,29.36552]
[1777681940693,26.61,78295.77,0.04,0.56436,0.0002,29.36217]
[1777681940893,26.61,78295.77,0.04,0.56436,0.0002,29.36217]
[1777681942475,26.6,78295.77,0.04,0.56436,0.0002,29.36215]
[1777681942523,26.6,78295.77,0.04,0.56436,0.0002,29.36215]
[1777681948101,26.6,78305.77,0.04,0.56636,0.0002,29.34136]
[1777681953594,26.59,78309.31,0.04,0.56708,0.0002,29.33059]
[1777681960185,26.58,78309.7,0.04,0.56717,0.0002,29.32956]
[1777681968033,26.58,78311.48,0.04,0.56753,0.0002,29.32567]
[1777681968055,26.58,78311.48,0.04,0.56753,0.0002,29.32567]
[1777681968418,26.58,78311.48,0.04,0.56754,0.0002,29.32552]
[1777681973734,26.57,78312.34,0.04,0.56773,0.0002,29.32353]
[1777681977224,26.57,78312.21,0.04,0.5677,0.0002,29.32376]
[1777681977258,26.57,78312.21,0.04,0.5677,0.0002,29.32376]
[1777681977421,26.57,78312.21,0.04,0.5677,0.0002,29.32376]
[1777681977467,26.57,78312.21,0.04,0.5677,0.0002,29.32376]
[1777681983804,26.56,78306.22,0.04,0.56653,0.0002,29.3363]
[1777681990397,26.56,78306.48,0.04,0.56659,0.0002,29.33563]
[1777681995526,26.55,78305.55,0.04,0.56641,0.0002,29.33752]
[1777682002481,26.55,78305.44,0.04,0.5664,0.0002,29.3376]
[1777682003698,26.55,78305.44,0.04,0.5664,0.0002,29.3376]
[1777682003720,26.55,78305.44,0.04,0.5664,0.0002,29.3376]
[1777682003927,26.55,78305.44,0.04,0.5664,0.0002,29.3376]
[1777682003944,26.55,78305.11,0.04,0.56634,0.0002,29.33825]
[1777682009528,26.54,78303.82,0.04,0.56609,0.0002,29.34084]
[1777682010782,26.54,78303.82,0.04,0.56609,0.0002,29.34084]
[1777682010821,26.54,78303.82,0.04,0.56609,0.0002,29.34084]
[1777682010857,26.54,78297.72,0.04,0.56488,0.0002,29.35345]
[1777682011017,26.54,78297.72,0.04,0.56488,0.0002,29.35345]
[1777682013558,26.54,78290.24,0.04,0.5634,0.0002,29.36541]
[1777682014868,26.54,78290.24,0.04,0.5634,0.0002,29.36541]
[1777682014890,26.54,78290.24,0.04,0.5634,0.0002,29.36541]
[1777682015573,26.54,78288.24,0.04,0.563,0.0002,29.36942]
[1777682017959,26.54,78288.24,0.04,0.563,0.0002,29.36942]
[1777682017992,26.54,78288.24,0.04,0.563,0.0002,29.36942]
[1777682018061,26.54,78287.49,0.04,0.56284,0.0002,29.37096]
[1777682019997,26.54,78287.49,0.04,0.56284,0.0002,29.37096]
[1777682020025,26.54,78287.49,0.04,0.56284,0.0002,29.37096]
[1777682020098,26.55,78287.49,0.04,0.56284,0.0002,29.371]
[1777682025060,26.55,78286.83,0.04,0.5627,0.0002,29.37237]
[1777682025086,26.55,78286.83,0.04,0.5627,0.0002,29.37237]
[1777682025643,26.55,78288.29,0.04,0.56299,0.0002,29.36951]
[1777682027120,26.55,78287.74,0.04,0.56288,0.0002,29.37061]
[1777682027147,26.55,78287.74,0.04,0.56288,0.0002,29.37061]
[1777682027150,26.55,78287.39,0.04,0.56281,0.0002,29.37131]
[1777682034706,26.56,78287.39,0.04,0.5628,0.0002,29.37142]
[1777682041755,26.56,78282.08,0.04,0.56174,0.0002,29.38187]
[1777682044778,26.56,78276.53,0.04,0.56063,0.0002,29.39245]
[1777682045385,26.56,78276.53,0.04,0.56063,0.0002,29.39245]
[1777682045406,26.56,78276.53,0.04,0.56063,0.0002,29.39245]
[1777682045783,26.56,78275.88,0.04,0.56051,0.0002,29.39366]
[1777682050820,26.56,78274.61,0.04,0.56025,0.0002,29.39608]
[1777682055852,26.56,78270.49,0.04,0.55942,0.0002,29.40381]
[1777682060887,26.57,78268.03,0.04,0.55893,0.0002,29.40839]
[1777682064666,26.57,78267.44,0.04,0.55881,0.0002,29.40951]
[1777682064687,26.57,78267.44,0.04,0.55881,0.0002,29.40951]
[1777682064918,26.57,78266.56,0.04,0.55863,0.0002,29.41112]
[1777682069953,26.57,78265.03,0.04,0.55832,0.0002,29.41396]
[1777682074989,26.58,78264.19,0.04,0.55815,0.0002,29.41241]
[1777682082037,26.58,78265.26,0.04,0.55835,0.0002,29.41059]
[1777682088144,26.58,78260.77,0.04,0.55745,0.0002,29.41865]
[1777682088188,26.58,78260.77,0.04,0.55745,0.0002,29.41865]
[1777682088324,26.59,78260.77,0.04,0.55745,0.0002,29.4187]
[1777682094575,26.59,78261.08,0.04,0.5575,0.0002,29.41823]
[1777682099459,26.59,78261.08,0.04,0.5575,0.0002,29.41823]
[1777682099485,26.59,78261.08,0.04,0.5575,0.0002,29.41823]
[1777682099499,26.59,78261.08,0.04,0.5575,0.0002,29.4183]
[1777682101870,26.59,78261.08,0.04,0.5575,0.0002,29.41832]
[1777682101917,26.59,78261.08,0.04,0.5575,0.0002,29.41832]
[1777682102022,26.59,78261.08,0.04,0.5575,0.0002,29.41832]
[1777682102000,26.6,78260.09,0.04,0.5573,0.0002,29.42008]
[1777682104644,26.6,78253.38,0.04,0.55596,0.0002,29.43178]
[1777682106561,26.6,78253.38,0.04,0.55596,0.0002,29.43178]
[1777682106590,26.6,78253.38,0.04,0.55596,0.0002,29.43178]
[1777682106617,26.6,78253.38,0.04,0.55596,0.0002,29.43178]
[1777682106631,26.6,78254.65,0.04,0.55621,0.0002,29.42962]
[1777682112249,26.6,78256.07,0.04,0.55649,0.0002,29.42721]
[1777682118051,26.6,78256.99,0.04,0.55667,0.0002,29.42563]
[1777682127352,26.61,78259.45,0.04,0.55715,0.0002,29.42141]
[1777682134885,26.61,78259.45,0.04,0.55715,0.0002,29.42141]
[1777682134911,26.61,78259.45,0.04,0.55715,0.0002,29.42141]
[1777682134981,26.61,78259.57,0.04,0.55718,0.0002,29.41811]
[1777682135121,26.61,78259.57,0.04,0.55718,0.0002,29.41811]
[1777682142457,26.61,78261.81,0.04,0.55762,0.0002,29.41421]
[1777682145053,26.61,78261.71,0.04,0.5576,0.0002,29.41439]
[1777682145073,26.61,78261.13,0.04,0.55748,0.0002,29.41542]
[1777682145097,26.61,78261.13,0.04,0.55748,0.0002,29.41542]
[1777682150514,26.61,78261.58,0.04,0.55757,0.0002,29.41467]
[1777682153536,26.62,78256.27,0.04,0.55651,0.0002,29.42399]
[1777682155079,26.62,78256.27,0.04,0.55651,0.0002,29.42399]
[1777682155090,26.62,78256.27,0.04,0.55651,0.0002,29.42399]
[1777682155100,26.62,78256.27,0.04,0.55651,0.0002,29.42399]
[1777682155269,26.62,78254.53,0.04,0.55616,0.0002,29.42701]
[1777682155549,26.62,78254.53,0.04,0.55616,0.0002,29.42702]
[1777682160584,26.62,78249.59,0.04,0.55517,0.0002,29.43548]
[1777682163922,26.62,78249.8,0.04,0.55521,0.0002,29.43516]
[1777682163960,26.62,78249.8,0.04,0.55521,0.0002,29.43516]
[1777682164017,26.62,78250.4,0.04,0.55532,0.0002,29.43417]
[1777682164168,26.62,78250.4,0.04,0.55532,0.0002,29.43417]
[1777682169646,26.63,78249.98,0.04,0.55523,0.0002,29.43498]
[1777682174682,26.63,78252.55,0.04,0.55573,0.0002,29.43072]
[1777682176184,26.64,78252.1,0.04,0.55564,0.0002,29.43151]
[1777682176213,26.64,78252.1,0.04,0.55564,0.0002,29.43151]
[1777682176297,26.64,78252.1,0.04,0.55564,0.0002,29.43151]
[1777682176696,26.64,78252.49,0.04,0.55572,0.0002,29.43087]
[1777682178558,26.64,78249.88,0.04,0.5552,0.0002,29.43528]
[1777682178598,26.64,78249.88,0.04,0.5552,0.0002,29.43528]
[1777682178670,26.64,78249.88,0.04,0.5552,0.0002,29.43528]
[1777682178771,26.64,78250.58,0.04,0.55534,0.0002,29.43409]
[1777682184752,26.63,78250.9,0.04,0.55541,0.0002,29.43349]
[1777682189724,26.63,78252.09,0.04,0.55565,0.0002,29.43144]
[1777682189755,26.63,78252.09,0.04,0.55565,0.0002,29.43144]
[1777682189795,26.63,78252.09,0.04,0.55565,0.0002,29.43144]
[1777682189826,26.63,78252.1,0.04,0.55565,0.0002,29.43143]
[1777682195830,26.63,78252.54,0.04,0.55574,0.0002,29.42754]
[1777682196952,26.63,78252.54,0.04,0.55574,0.0002,29.42754]
[1777682196974,26.63,78252.54,0.04,0.55574,0.0002,29.42754]
[1777682197037,26.63,78252.43,0.04,0.55572,0.0002,29.42773]
[1777682202882,26.63,78252.46,0.04,0.55573,0.0002,29.42768]
[1777682207914,26.63,78254.2,0.04,0.55607,0.0002,29.42471]
[1777682212949,26.63,78252.51,0.04,0.55574,0.0002,29.4276]
[1777682217984,26.63,78250.53,0.04,0.55534,0.0002,29.43095]
[1777682223505,26.63,78252.3,0.04,0.5557,0.0002,29.4279]
[1777682223528,26.63,78252.3,0.04,0.5557,0.0002,29.4279]
[1777682223620,26.63,78252.3,0.04,0.5557,0.0002,29.4279]
[1777682224027,26.63,78252.41,0.04,0.55572,0.0002,29.42769]
[1777682226504,26.63,78252.47,0.04,0.55574,0.0002,29.42757]
[1777682226531,26.63,78252.47,0.04,0.55574,0.0002,29.42757]
[1777682226692,26.63,78253.19,0.04,0.55588,0.0002,29.42633]
[1777682228553,26.62,78253.19,0.04,0.55588,0.0002,29.42632]
[1777682228592,26.62,78253.19,0.04,0.55588,0.0002,29.42632]
[1777682228718,26.62,78253.19,0.04,0.55588,0.0002,29.42632]
[1777682229061,26.62,78254.37,0.04,0.55612,0.0002,29.42429]
[1777682229631,26.62,78254.37,0.04,0.55612,0.0002,29.42429]
[1777682229666,26.62,78254.37,0.04,0.55612,0.0002,29.42429]
[1777682229767,26.62,78254.4,0.04,0.55613,0.0002,29.42422]
[1777682231637,26.62,78254.4,0.04,0.55613,0.0002,29.42421]
[1777682231684,26.62,78254.4,0.04,0.55613,0.0002,29.42421]
[1777682231785,26.62,78254.98,0.04,0.55624,0.0002,29.4232]
[1777682235099,26.62,78254.98,0.04,0.55624,0.0002,29.42318]
[1777682235128,26.62,78254.98,0.04,0.55624,0.0002,29.42318]
[1777682235110,26.62,78255.84,0.04,0.55642,0.0002,29.42168]
[1777682237119,26.62,78249.29,0.04,0.55511,0.0002,29.43283]
[1777682239133,26.62,78244.83,0.04,0.55423,0.0002,29.44023]
[1777682244061,26.61,78245.76,0.04,0.55442,0.0002,29.43864]
[1777682244112,26.61,78245.76,0.04,0.55442,0.0002,29.43864]
[1777682244167,26.61,78246.16,0.04,0.5545,0.0002,29.43797]
[1777682244268,26.61,78246.16,0.04,0.5545,0.0002,29.43797]
[1777682244683,26.61,78246.16,0.04,0.5545,0.0002,29.43797]
[1777682244709,26.61,78246.16,0.04,0.5545,0.0002,29.43797]
[1777682244917,26.61,78246.16,0.04,0.5545,0.0002,29.43797]
[1777682245175,26.61,78246.11,0.04,0.55449,0.0002,29.43804]
[1777682247189,26.61,78239.57,0.04,0.55319,0.0002,29.4487]
[1777682247896,26.61,78239.57,0.04,0.55319,0.0002,29.4487]
[1777682247917,26.61,78239.57,0.04,0.55319,0.0002,29.4487]
[1777682248196,26.61,78236.68,0.04,0.55261,0.0002,29.45332]
[1777682251002,26.61,78235.8,0.04,0.55244,0.0002,29.4547]
[1777682251033,26.61,78235.8,0.04,0.55244,0.0002,29.4547]
[1777682251074,26.61,78235.04,0.04,0.55229,0.0002,29.45276]
[1777682251230,26.61,78235.04,0.04,0.55229,0.0002,29.45276]
[1777682257259,26.61,78236.63,0.04,0.55262,0.0002,29.45019]
[1777682262132,26.6,78238.37,0.04,0.55297,0.0002,29.44738]
[1777682262751,26.6,78239.07,0.04,0.55311,0.0002,29.44623]
[1777682262766,26.6,78239.07,0.04,0.55311,0.0002,29.44623]
[1777682263113,26.6,78239.07,0.04,0.55311,0.0002,29.44623]
[1777682268336,26.6,78238.43,0.04,0.55299,0.0002,29.44719]
[1777682269740,26.6,78238.43,0.04,0.55299,0.0002,29.44719]
[1777682269931,26.6,78238.43,0.04,0.55299,0.0002,29.44719]
[1777682270204,26.6,78238.43,0.04,0.55299,0.0002,29.44719]
[1777682269980,26.6,78238.52,0.04,0.55301,0.0002,29.44703]
[1777682270248,26.6,78238.52,0.04,0.55301,0.0002,29.44703]
[1777682270306,26.6,78238.52,0.04,0.55301,0.0002,29.44703]
[1777682270336,26.6,78238.52,0.04,0.55301,0.0002,29.44703]
[1777682270390,26.6,78238.52,0.04,0.55301,0.0002,29.44703]
[1777682270459,26.6,78238.52,0.04,0.55301,0.0002,29.44703]
[1777682271011,26.6,78255.72,0.04,0.55644,0.0002,29.41833]
[1777682271360,26.6,78255.72,0.04,0.55644,0.0002,29.4183]
[1777682272259,26.6,78255.72,0.04,0.55644,0.0002,29.4183]
[1777682272269,26.6,78255.72,0.04,0.55644,0.0002,29.4183]
[1777682272292,26.6,78255.72,0.04,0.55644,0.0002,29.4183]
[1777682272392,26.6,78255.72,0.04,0.55644,0.0002,29.4183]
[1777682272422,26.59,78253.73,0.04,0.55605,0.0002,29.42171]
[1777682277329,26.59,78252.96,0.04,0.5559,0.0002,29.42295]
[1777682277363,26.59,78252.96,0.04,0.5559,0.0002,29.42295]
[1777682277392,26.59,78252.96,0.04,0.5559,0.0002,29.42295]
[1777682277488,26.59,78251.98,0.04,0.55571,0.0002,29.42461]
[1777682284450,26.58,78250.14,0.04,0.55535,0.0002,29.4276]
[1777682290492,26.58,78247.11,0.04,0.55476,0.0002,29.43259]
[1777682296010,26.57,78245.55,0.04,0.55445,0.0002,29.43511]
[1777682298740,26.57,78245.55,0.04,0.55446,0.0002,29.43507]
[1777682298780,26.57,78245.55,0.04,0.55446,0.0002,29.43507]
[1777682298967,26.57,78245.55,0.04,0.55446,0.0002,29.43507]
[1777682299055,26.57,78244.75,0.04,0.5543,0.0002,29.43638]
[1777682300800,26.57,78244.75,0.04,0.5543,0.0002,29.43637]
[1777682300825,26.57,78244.75,0.04,0.5543,0.0002,29.43637]
[1777682301196,26.57,78245.66,0.04,0.55448,0.0002,29.43484]
[1777682309625,26.56,78244.48,0.04,0.55426,0.0002,29.43664]
[1777682314661,26.55,78243.9,0.04,0.55416,0.0002,29.43438]
[1777682321710,26.55,78241.61,0.04,0.55371,0.0002,29.43804]
[1777682326744,26.54,78240.77,0.04,0.55355,0.0002,29.43933]
[1777682331788,26.54,78240.3,0.04,0.55347,0.0002,29.44003]
[1777682336824,26.53,78239.71,0.04,0.55336,0.0002,29.44091]
[1777682342864,26.53,78239.31,0.04,0.55328,0.0002,29.44148]
[1777682347898,26.52,78239.38,0.04,0.5533,0.0002,29.4413]
[1777682354951,26.52,78238.77,0.04,0.55319,0.0002,29.44219]
[1777682359851,26.51,78236.31,0.04,0.5527,0.0002,29.44611]
[1777682359864,26.51,78236.31,0.04,0.5527,0.0002,29.44611]
[1777682359999,26.51,78238.86,0.04,0.55322,0.0002,29.44199]
[1777682364962,26.51,78239.11,0.04,0.55327,0.0002,29.44154]
[1777682365004,26.51,78239.11,0.04,0.55327,0.0002,29.44154]
[1777682365096,26.51,78239.11,0.04,0.55327,0.0002,29.44154]
[1777682365169,26.51,78243.77,0.04,0.5542,0.0002,29.43389]
[1777682365330,26.51,78243.77,0.04,0.5542,0.0002,29.43389]
[1777682365365,26.51,78243.77,0.04,0.5542,0.0002,29.43389]
[1777682366139,26.51,78243.77,0.04,0.5542,0.0002,29.43389]
[1777682366168,26.51,78243.77,0.04,0.5542,0.0002,29.43389]
[1777682366375,26.51,78243.09,0.04,0.55407,0.0002,29.435]
[1777682370003,26.51,78243.09,0.04,0.55407,0.0002,29.43496]
[1777682370032,26.51,78243.09,0.04,0.55407,0.0002,29.43496]
[1777682370091,26.51,78235.86,0.04,0.55263,0.0002,29.4467]
[1777682373008,26.51,78235.86,0.04,0.55263,0.0002,29.44669]
[1777682373042,26.51,78235.86,0.04,0.55263,0.0002,29.44669]
[1777682373108,26.5,78237.12,0.04,0.55289,0.0002,29.44152]
[1777682376049,26.5,78237.54,0.04,0.55297,0.0002,29.44082]
[1777682376090,26.5,78237.54,0.04,0.55297,0.0002,29.44082]
[1777682376191,26.5,78237.18,0.04,0.5529,0.0002,29.44139]
[1777682377363,26.5,78237.18,0.04,0.5529,0.0002,29.44138]
[1777682377410,26.5,78237.18,0.04,0.5529,0.0002,29.44138]
[1777682377475,26.5,78237.18,0.04,0.5529,0.0002,29.44138]
[1777682377502,26.5,78237.18,0.04,0.5529,0.0002,29.44138]
[1777682378109,26.5,78234.58,0.04,0.55238,0.0002,29.44553]
[1777682379090,26.5,78234.58,0.04,0.55238,0.0002,29.44553]
[1777682379123,26.5,78234.58,0.04,0.55238,0.0002,29.44553]
[1777682379206,26.5,78228.79,0.04,0.55122,0.0002,29.45459]
[1777682385112,26.5,78227.87,0.04,0.55104,0.0002,29.45599]
[1777682385144,26.5,78227.87,0.04,0.55104,0.0002,29.45599]
[1777682385205,26.5,78228.33,0.04,0.55113,0.0002,29.45528]
[1777682385346,26.5,78228.33,0.04,0.55113,0.0002,29.45528]
[1777682391293,26.5,78228.77,0.04,0.55122,0.0002,29.45457]
[1777682391331,26.5,78228.77,0.04,0.55122,0.0002,29.45457]
[1777682391493,26.5,78228.47,0.04,0.55116,0.0002,29.45503]
[1777682392210,26.5,78228.6,0.04,0.55119,0.0002,29.45483]
[1777682397242,26.49,78227.34,0.04,0.55094,0.0002,29.45674]
[1777682404290,26.49,78228.02,0.04,0.55108,0.0002,29.45567]
[1777682409326,26.49,78229.46,0.04,0.55137,0.0002,29.45342]
[1777682414362,26.49,78230.36,0.04,0.55155,0.0002,29.45198]
[1777682419396,26.49,78229.73,0.04,0.55143,0.0002,29.45294]
[1777682425445,26.48,78229.82,0.04,0.55145,0.0002,29.45276]
[1777682430473,26.48,78234.34,0.04,0.55236,0.0002,29.44562]
[1777682433037,26.48,78234.34,0.04,0.55236,0.0002,29.44562]
[1777682435075,26.48,78234.15,0.04,0.55233,0.0002,29.44277]
[1777682439250,26.48,78234.33,0.04,0.55237,0.0002,29.44244]
[1777682444572,26.48,78233.94,0.04,0.5523,0.0002,29.443]
[1777682447285,26.47,78233.93,0.04,0.5523,0.0002,29.44301]
[1777682452627,26.47,78233.71,0.04,0.55226,0.0002,29.4433]
[1777682458668,26.47,78236.13,0.04,0.55275,0.0002,29.43939]
[1777682463704,26.47,78235.36,0.04,0.5526,0.0002,29.44059]
[1777682468738,26.46,78232.54,0.04,0.55204,0.0002,29.44503]
[1777682473774,26.46,78231.51,0.04,0.55183,0.0002,29.44662]
[1777682478809,26.46,78232.5,0.04,0.55204,0.0002,29.44502]
[1777682482768,26.46,78232.6,0.04,0.55206,0.0002,29.44484]
[1777682482816,26.46,78232.6,0.04,0.55206,0.0002,29.44484]
[1777682482850,26.46,78232.6,0.04,0.55206,0.0002,29.44484]
[1777682482876,26.46,78232.6,0.04,0.55206,0.0002,29.44484]
[1777682483020,26.46,78238.53,0.04,0.55325,0.0002,29.43533]
[1777682484132,26.46,78250.48,0.04,0.55565,0.0002,29.41537]
[1777682484851,26.46,78250.48,0.04,0.55565,0.0002,29.41537]
[1777682485960,26.46,78250.48,0.04,0.55565,0.0002,29.41537]
[1777682486004,26.46,78250.48,0.04,0.55565,0.0002,29.41537]
[1777682486043,26.46,78250.48,0.04,0.55565,0.0002,29.41537]
[1777682486135,26.46,78252.83,0.04,0.55612,0.0002,29.41133]
[1777682491901,26.46,78253.04,0.04,0.55617,0.0002,29.40783]
[1777682497429,26.46,78256.38,0.04,0.55684,0.0002,29.40201]
[1777682498536,26.46,78256.38,0.04,0.55684,0.0002,29.40201]
[1777682498573,26.46,78256.38,0.04,0.55684,0.0002,29.40201]
[1777682498950,26.46,78256.87,0.04,0.55693,0.0002,29.40115]
[1777682500124,26.46,78256.87,0.04,0.55693,0.0002,29.40115]
[1777682500156,26.46,78256.87,0.04,0.55693,0.0002,29.40115]
[1777682500224,26.46,78260.59,0.04,0.55768,0.0002,29.39455]
[1777682501129,26.46,78260.59,0.04,0.55768,0.0002,29.39455]
[1777682501164,26.46,78260.59,0.04,0.55768,0.0002,29.39455]
[1777682501438,26.46,78260.62,0.04,0.55768,0.0002,29.3945]
[1777682507236,26.46,78261.09,0.04,0.55778,0.0002,29.39366]
[1777682507251,26.46,78261.09,0.04,0.55778,0.0002,29.39366]
[1777682507292,26.46,78261.8,0.04,0.55792,0.0002,29.39239]
[1777682510171,26.46,78261.36,0.04,0.55783,0.0002,29.39319]
[1777682510215,26.46,78261.36,0.04,0.55783,0.0002,29.39319]
[1777682510272,26.46,78261.36,0.04,0.55783,0.0002,29.39319]
[1777682510305,26.46,78261.36,0.04,0.55783,0.0002,29.39319]
[1777682511273,26.46,78261.13,0.04,0.55778,0.0002,29.3936]
[1777682511315,26.46,78261.13,0.04,0.55778,0.0002,29.3936]
[1777682511443,26.46,78261.13,0.04,0.55778,0.0002,29.3936]
[1777682511336,26.46,78258.93,0.04,0.55734,0.0002,29.39754]
[1777682517082,26.46,78254.86,0.04,0.55653,0.0002,29.4047]
[1777682522116,26.46,78251.25,0.04,0.5558,0.0002,29.41095]
[1777682525199,26.46,78249.93,0.04,0.55554,0.0002,29.41321]
[1777682525325,26.46,78249.93,0.04,0.55554,0.0002,29.41321]
[1777682525353,26.46,78249.1,0.04,0.55537,0.0002,29.41462]
[1777682526153,26.46,78249.1,0.04,0.55537,0.0002,29.41462]
[1777682526182,26.46,78249.1,0.04,0.55537,0.0002,29.41462]
[1777682526267,26.46,78261.01,0.04,0.55776,0.0002,29.3938]
[1777682528160,26.46,78264.22,0.04,0.5584,0.0002,29.38801]
[1777682532651,26.46,78261.37,0.04,0.55783,0.0002,29.39318]
[1777682532678,26.46,78261.37,0.04,0.55783,0.0002,29.39318]
[1777682532892,26.46,78261.37,0.04,0.55783,0.0002,29.39318]
[1777682533195,26.46,78261.81,0.04,0.55792,0.0002,29.3924]
[1777682538229,26.46,78262.66,0.04,0.55809,0.0002,29.39089]
[1777682543267,26.46,78265.99,0.04,0.55875,0.0002,29.38487]
[1777682546288,26.46,78272.91,0.04,0.56014,0.0002,29.37206]
[1777682551323,26.47,78270.18,0.04,0.55959,0.0002,29.37408]
[1777682552924,26.47,78269.77,0.04,0.55951,0.0002,29.37485]
[1777682552973,26.47,78269.77,0.04,0.55951,0.0002,29.37485]
[1777682553338,26.47,78269.33,0.04,0.55942,0.0002,29.37568]
[1777682558373,26.47,78269.12,0.04,0.55937,0.0002,29.37613]
[1777682562096,26.47,78268.72,0.04,0.55929,0.0002,29.37688]
[1777682562128,26.47,78268.72,0.04,0.55929,0.0002,29.37688]
[1777682562197,26.47,78270.43,0.04,0.55963,0.0002,29.37375]
[1777682567437,26.48,78270.29,0.04,0.55959,0.0002,29.37409]
[1777682573478,26.48,78270.6,0.04,0.55964,0.0002,29.37361]
[1777682578513,26.49,78269.24,0.04,0.55936,0.0002,29.37623]
[1777682584555,26.49,78268.08,0.04,0.55912,0.0002,29.3785]
[1777682589620,26.5,78269.92,0.04,0.55948,0.0002,29.37519]
[1777682593754,26.5,78269.36,0.04,0.55936,0.0002,29.37629]
[1777682593773,26.5,78269.36,0.04,0.55936,0.0002,29.37629]
[1777682593997,26.5,78269.08,0.04,0.5593,0.0002,29.37685]
[1777682594764,26.5,78269.08,0.04,0.5593,0.0002,29.37685]
[1777682594799,26.5,78269.08,0.04,0.5593,0.0002,29.37685]
[1777682594971,26.5,78269.08,0.04,0.5593,0.0002,29.37685]
[1777682595072,26.5,78269.08,0.04,0.5593,0.0002,29.37687]
[1777682597080,26.5,78269.08,0.04,0.5593,0.0002,29.37687]
[1777682602682,26.51,78267.36,0.04,0.55894,0.0002,29.38021]
[1777682607749,26.51,78265.9,0.04,0.55864,0.0002,29.38296]
[1777682613758,26.52,78267.88,0.04,0.55903,0.0002,29.37634]
[1777682615386,26.52,78267.88,0.04,0.55903,0.0002,29.37634]
[1777682616390,26.52,78266.75,0.04,0.5588,0.0002,29.37843]
[1777682616427,26.52,78266.75,0.04,0.5588,0.0002,29.37843]
[1777682616491,26.52,78266.71,0.04,0.55879,0.0002,29.37852]
[1777682621815,26.53,78267.96,0.04,0.55903,0.0002,29.37634]
[1777682626849,26.53,78268.59,0.04,0.55915,0.0002,29.37527]
[1777682628661,26.53,78268.09,0.04,0.55905,0.0002,29.37621]
[1777682628697,26.53,78268.09,0.04,0.55905,0.0002,29.37621]
[1777682628957,26.53,78268.09,0.04,0.55905,0.0002,29.37621]
[1777682629318,26.53,78268.09,0.04,0.55905,0.0002,29.37621]
[1777682629343,26.53,78268.09,0.04,0.55905,0.0002,29.37621]
[1777682629729,26.54,78268.15,0.04,0.55906,0.0002,29.37612]
[1777682629759,26.54,78268.15,0.04,0.55906,0.0002,29.37612]
[1777682630480,26.54,78269.56,0.04,0.55934,0.0002,29.37355]
[1777682635913,26.54,78271.93,0.04,0.55981,0.0002,29.36915]
[1777682639171,26.54,78276.35,0.04,0.56069,0.0002,29.36085]
[1777682639216,26.54,78276.35,0.04,0.56069,0.0002,29.36085]
[1777682639442,26.54,78276.35,0.04,0.56069,0.0002,29.36085]
[1777682639494,26.54,78277.69,0.04,0.56096,0.0002,29.3583]
[1777682639726,26.54,78277.69,0.04,0.56096,0.0002,29.3583]
[1777682639826,26.54,78277.69,0.04,0.56096,0.0002,29.3583]
[1777682639843,26.54,78277.69,0.04,0.56096,0.0002,29.3583]
[1777682639850,26.54,78277.69,0.04,0.56096,0.0002,29.3583]
[1777682639877,26.54,78277.69,0.04,0.56096,0.0002,29.3583]
[1777682639892,26.54,78277.69,0.04,0.56096,0.0002,29.3583]
[1777682640117,26.54,78277.69,0.04,0.56096,0.0002,29.3583]
[1777682640816,26.54,78277.44,0.04,0.56091,0.0002,29.35877]
[1777682640831,26.54,78277.44,0.04,0.56091,0.0002,29.35877]
[1777682643868,26.54,78281.58,0.04,0.56174,0.0002,29.35083]
[1777682643900,26.54,78281.58,0.04,0.56174,0.0002,29.35083]
[1777682644217,26.54,78281.58,0.04,0.56174,0.0002,29.35083]
[1777682644239,26.54,78283.05,0.04,0.56203,0.0002,29.34798]
[1777682646927,26.54,78281.09,0.04,0.56164,0.0002,29.35177]
[1777682646965,26.54,78281.09,0.04,0.56164,0.0002,29.35177]
[1777682647211,26.54,78277.22,0.04,0.56087,0.0002,29.35918]
[1777682653033,26.53,78279.58,0.04,0.56134,0.0002,29.35464]
[1777682657107,26.53,78280.47,0.04,0.56152,0.0002,29.35292]
[1777682657150,26.53,78280.47,0.04,0.56152,0.0002,29.35292]
[1777682657367,26.53,78280.47,0.04,0.56152,0.0002,29.35292]
[1777682657430,26.53,78286.36,0.04,0.5627,0.0002,29.34144]
[1777682663102,26.53,78288.54,0.04,0.56313,0.0002,29.33712]
[1777682666261,26.53,78288.71,0.04,0.56317,0.0002,29.33678]
[1777682666282,26.53,78288.71,0.04,0.56317,0.0002,29.33678]
[1777682666470,26.53,78288.55,0.04,0.56314,0.0002,29.3371]
[1777682667271,26.53,78288.55,0.04,0.56314,0.0002,29.3371]
[1777682667293,26.53,78288.55,0.04,0.56314,0.0002,29.3371]
[1777682667542,26.53,78288.55,0.04,0.56314,0.0002,29.3371]
[1777682667543,26.53,78288.75,0.04,0.56318,0.0002,29.3367]
[1777682673175,26.53,78289.98,0.04,0.56343,0.0002,29.33109]
[1777682678211,26.53,78290.45,0.04,0.56352,0.0002,29.33014]
[1777682683246,26.53,78291.0,0.04,0.56363,0.0002,29.32902]
[1777682684581,26.53,78291.0,0.04,0.56363,0.0002,29.32902]
[1777682687779,26.53,78292.75,0.04,0.56398,0.0002,29.3255]
[1777682696337,26.53,78292.42,0.04,0.56392,0.0002,29.32615]
[1777682701373,26.53,78293.36,0.04,0.56411,0.0002,29.32424]
[1777682706409,26.53,78296.73,0.04,0.56478,0.0002,29.31739]
[1777682710126,26.53,78298.9,0.04,0.56521,0.0002,29.31291]
[1777682710161,26.53,78298.9,0.04,0.56521,0.0002,29.31291]
[1777682712959,26.53,78307.48,0.04,0.56692,0.0002,29.2949]
[1777682712991,26.53,78307.48,0.04,0.56692,0.0002,29.2949]
[1777682713459,26.53,78308.51,0.04,0.56713,0.0002,29.29269]
[1777682714464,26.53,78315.57,0.04,0.56854,0.0002,29.27745]
[1777682716500,26.53,78318.43,0.04,0.5691,0.0002,29.27117]
[1777682716523,26.53,78318.43,0.04,0.5691,0.0002,29.27117]
[1777682716561,26.53,78318.43,0.04,0.5691,0.0002,29.27117]
[1777682718236,26.53,78323.35,0.04,0.57008,0.0002,29.26022]
[1777682718265,26.53,78323.35,0.04,0.57008,0.0002,29.26022]
[1777682718491,26.52,78328.85,0.04,0.57118,0.0002,29.24777]
[1777682721274,26.52,78330.82,0.04,0.57157,0.0002,29.24324]
[1777682721309,26.52,78330.82,0.04,0.57157,0.0002,29.24324]
[1777682721483,26.52,78330.82,0.04,0.57157,0.0002,29.24324]
[1777682721521,26.52,78330.82,0.04,0.57157,0.0002,29.24324]
[1777682721616,26.52,78329.59,0.04,0.57133,0.0002,29.24604]
[1777682723276,26.52,78329.59,0.04,0.57133,0.0002,29.24603]
[1777682723321,26.52,78329.59,0.04,0.57133,0.0002,29.24603]
[1777682723467,26.52,78329.59,0.04,0.57133,0.0002,29.24603]
[1777682723562,26.52,78328.73,0.04,0.57116,0.0002,29.24799]
[1777682729048,26.52,78327.98,0.04,0.57102,0.0002,29.24961]
[1777682734607,26.52,78332.09,0.04,0.57184,0.0002,29.23695]
[1777682739640,26.52,78333.0,0.04,0.57203,0.0002,29.23477]
[1777682744673,26.51,78331.97,0.04,0.57183,0.0002,29.23704]
[1777682749709,26.51,78332.65,0.04,0.57198,0.0002,29.23536]
[1777682754745,26.5,78330.24,0.04,0.57151,0.0002,29.2408]
[1777682758870,26.5,78328.87,0.04,0.57124,0.0002,29.24386]
[1777682758917,26.5,78328.87,0.04,0.57124,0.0002,29.24386]
[1777682759093,26.5,78329.77,0.04,0.57142,0.0002,29.24177]
[1777682764815,26.5,78332.78,0.04,0.57203,0.0002,29.2347]
[1777682768153,26.5,78332.32,0.04,0.57194,0.0002,29.23574]
[1777682768186,26.5,78332.32,0.04,0.57194,0.0002,29.23574]
[1777682768266,26.5,78332.32,0.04,0.57194,0.0002,29.23574]
[1777682768368,26.49,78331.32,0.04,0.57175,0.0002,29.238]
[1777682773878,26.49,78326.71,0.04,0.57084,0.0002,29.2484]
[1777682779403,26.48,78325.96,0.04,0.5707,0.0002,29.24997]
[1777682783301,26.48,78326.33,0.04,0.57078,0.0002,29.24906]
[1777682783328,26.48,78326.33,0.04,0.57078,0.0002,29.24906]
[1777682783492,26.48,78326.33,0.04,0.57078,0.0002,29.24906]
[1777682783593,26.48,78325.87,0.04,0.57069,0.0002,29.25008]
[1777682789473,26.48,78324.93,0.04,0.57051,0.0002,29.25206]
[1777682796030,26.47,78323.25,0.04,0.5702,0.0002,29.25252]
[1777682801065,26.47,78320.69,0.04,0.5697,0.0002,29.25813]
[1777682804087,26.46,78314.9,0.04,0.56855,0.0002,29.27086]
[1777682805931,26.46,78313.54,0.04,0.56828,0.0002,29.27381]
[1777682805957,26.46,78313.54,0.04,0.56828,0.0002,29.27381]
[1777682806045,26.46,78313.54,0.04,0.56828,0.0002,29.27381]
[1777682806147,26.46,78314.18,0.04,0.56841,0.0002,29.2724]
[1777682812143,26.46,78313.4,0.04,0.56826,0.0002,29.27403]
[1777682812895,26.46,78313.4,0.04,0.56826,0.0002,29.27403]
[1777682812934,26.46,78313.4,0.04,0.56826,0.0002,29.27403]
[1777682813218,26.46,78313.5,0.04,0.56828,0.0002,29.2738]
[1777682815991,26.46,78313.4,0.04,0.56826,0.0002,29.274]
[1777682816011,26.46,78313.4,0.04,0.56826,0.0002,29.274]
[1777682816092,26.46,78313.4,0.04,0.56826,0.0002,29.274]
[1777682816193,26.46,78313.42,0.04,0.56827,0.0002,29.27394]
[1777682818060,26.46,78313.42,0.04,0.56827,0.0002,29.27393]
[1777682818089,26.46,78313.42,0.04,0.56827,0.0002,29.27393]
[1777682818289,26.46,78313.42,0.04,0.56827,0.0002,29.27392]
[1777682819172,26.46,78313.42,0.04,0.56827,0.0002,29.27392]
[1777682819196,26.46,78313.42,0.04,0.56827,0.0002,29.27392]
[1777682819254,26.46,78313.42,0.04,0.56827,0.0002,29.27392]
[1777682819268,26.46,78313.42,0.04,0.56827,0.0002,29.27392]
[1777682819289,26.46,78312.41,0.04,0.56807,0.0002,29.27611]
[1777682820953,26.46,78312.41,0.04,0.56807,0.0002,29.27608]
[1777682821303,26.46,78304.11,0.04,0.56641,0.0002,29.29385]
[1777682823220,26.45,78301.36,0.04,0.56587,0.0002,29.29957]
[1777682829757,26.45,78300.12,0.04,0.56564,0.0002,29.30197]
[1777682836311,26.44,78301.16,0.04,0.56586,0.0002,29.29958]
[1777682841346,26.43,78297.49,0.04,0.56514,0.0002,29.30707]
[1777682846382,26.43,78299.44,0.04,0.56554,0.0002,29.30286]
[1777682851398,26.42,78298.6,0.04,0.5654,0.0002,29.3013]
[1777682856452,26.41,78295.55,0.04,0.5648,0.0002,29.30746]
[1777682863500,26.41,78295.88,0.04,0.56488,0.0002,29.30658]
[1777682869542,26.4,78295.73,0.04,0.56486,0.0002,29.30671]
[1777682874578,26.39,78295.74,0.04,0.56488,0.0002,29.30655]
[1777682876592,26.39,78288.58,0.04,0.56344,0.0002,29.32113]
[1777682877598,26.39,78282.25,0.04,0.56217,0.0002,29.33373]
[1777682878277,26.39,78282.25,0.04,0.56217,0.0002,29.33373]
[1777682878329,26.39,78282.25,0.04,0.56217,0.0002,29.33373]
[1777682878417,26.39,78282.25,0.04,0.56217,0.0002,29.33373]
[1777682878605,26.39,78280.72,0.04,0.56186,0.0002,29.33674]
[1777682881626,26.4,78271.14,0.04,0.55993,0.0002,29.35514]
[1777682882001,26.4,78271.14,0.04,0.55993,0.0002,29.35514]
[1777682884966,26.4,78265.51,0.04,0.5588,0.0002,29.36565]
[1777682891696,26.4,78264.19,0.04,0.55853,0.0002,29.36814]
[1777682895724,26.41,78271.59,0.04,0.56001,0.0002,29.35447]
[1777682898745,26.41,78271.4,0.04,0.55997,0.0002,29.35488]
[1777682900542,26.41,78273.42,0.04,0.56037,0.0002,29.35109]
[1777682902380,26.41,78275.58,0.04,0.5608,0.0002,29.34702]
[1777682907810,26.42,78275.98,0.04,0.56087,0.0002,29.3464]
[1777682912844,26.42,78273.82,0.04,0.56043,0.0002,29.34748]
[1777682917881,26.43,78275.01,0.04,0.56065,0.0002,29.34538]
[1777682922913,26.44,78274.2,0.04,0.56048,0.0002,29.34706]
[1777682928771,26.44,78272.84,0.04,0.5602,0.0002,29.34974]
[1777682931308,26.45,78269.67,0.04,0.55955,0.0002,29.35575]
[1777682932895,26.45,78269.48,0.04,0.55951,0.0002,29.35612]
[1777682939025,26.46,78268.6,0.04,0.55932,0.0002,29.35795]
[1777682944059,26.46,78268.04,0.04,0.5592,0.0002,29.35911]
[1777682949096,26.47,78267.67,0.04,0.55911,0.0002,29.35992]
[1777682950415,26.47,78267.67,0.04,0.55911,0.0002,29.35992]
[1777682956170,26.48,78269.82,0.04,0.55952,0.0002,29.35613]
[1777682960483,26.48,78271.55,0.04,0.55986,0.0002,29.35299]
[1777682961536,26.48,78272.17,0.04,0.55999,0.0002,29.35186]
[1777682961901,26.48,78272.17,0.04,0.55999,0.0002,29.35186]
[1777682967247,26.49,78267.79,0.04,0.55909,0.0002,29.36016]
[1777682972282,26.5,78269.34,0.04,0.5594,0.0002,29.35428]
[1777682977316,26.5,78269.28,0.04,0.55937,0.0002,29.35452]
[1777682982353,26.51,78268.68,0.04,0.55924,0.0002,29.35576]
[1777682987605,26.51,78268.71,0.04,0.55924,0.0002,29.3558]
[1777682994437,26.52,78266.54,0.04,0.55879,0.0002,29.35996]
[1777682995759,26.52,78266.54,0.04,0.55879,0.0002,29.35996]
[1777683000963,26.53,78269.11,0.04,0.55929,0.0002,29.35541]
[1777683006522,26.54,78269.52,0.04,0.55936,0.0002,29.35477]
[1777683011144,26.54,78270.04,0.04,0.55945,0.0002,29.35391]
[1777683015589,26.55,78282.65,0.04,0.56196,0.0002,29.33012]
[1777683018607,26.55,78288.13,0.04,0.56306,0.0002,29.31938]
[1777683020621,26.55,78294.42,0.04,0.56431,0.0002,29.30677]
[1777683024649,26.55,78300.23,0.04,0.56547,0.0002,29.29484]
[1777683028676,26.54,78306.27,0.04,0.56667,0.0002,29.28217]
[1777683033712,26.54,78311.37,0.04,0.5677,0.0002,29.26807]
[1777683038747,26.54,78314.01,0.04,0.56823,0.0002,29.26229]
[1777683042779,26.54,78319.44,0.04,0.56932,0.0002,29.25032]
[1777683043503,26.54,78319.44,0.04,0.56932,0.0002,29.25032]
[1777683044523,26.54,78321.13,0.04,0.56965,0.0002,29.24655]
[1777683046021,26.54,78321.13,0.04,0.56966,0.0002,29.24653]
[1777683046329,26.54,78321.13,0.04,0.56966,0.0002,29.24651]
[1777683046375,26.54,78321.13,0.04,0.56966,0.0002,29.24651]
[1777683046803,26.53,78324.14,0.04,0.57026,0.0002,29.23977]
[1777683049824,26.53,78329.33,0.04,0.57129,0.0002,29.22796]
[1777683053669,26.53,78327.57,0.04,0.57095,0.0002,29.23192]
[1777683056740,26.53,78330.36,0.04,0.5715,0.0002,29.22549]
[1777683057916,26.53,78331.33,0.04,0.5717,0.0002,29.22325]
[1777683057937,26.53,78331.33,0.04,0.5717,0.0002,29.22325]
[1777683063923,26.53,78333.26,0.04,0.57209,0.0002,29.21867]
[1777683068957,26.52,78338.75,0.04,0.57319,0.0002,29.20575]
[1777683072877,26.52,78341.37,0.04,0.5737,0.0002,29.19962]
[1777683072929,26.52,78341.37,0.04,0.5737,0.0002,29.19962]
[1777683075461,26.53,78348.09,0.04,0.57503,0.0002,29.18362]
[1777683075509,26.53,78348.09,0.04,0.57503,0.0002,29.18362]
[1777683076019,26.53,78347.26,0.04,0.57486,0.0002,29.18565]
[1777683077015,26.53,78352.95,0.04,0.57599,0.0002,29.17182]
[1777683079076,26.53,78357.98,0.04,0.57698,0.0002,29.15941]
[1777683079108,26.53,78357.98,0.04,0.57698,0.0002,29.15941]
[1777683084064,26.53,78356.15,0.04,0.57662,0.0002,29.16404]
[1777683089098,26.53,78356.59,0.04,0.5767,0.0002,29.163]
[1777683094136,26.54,78358.91,0.04,0.57716,0.0002,29.1541]
[1777683099241,26.54,78357.18,0.04,0.57682,0.0002,29.15846]
[1777683099299,26.54,78357.18,0.04,0.57682,0.0002,29.15846]
[1777683099444,26.54,78357.18,0.04,0.57682,0.0002,29.15846]
[1777683099544,26.54,78352.0,0.04,0.57579,0.0002,29.17125]
[1777683101667,26.54,78341.24,0.04,0.57365,0.0002,29.19722]
[1777683106555,26.54,78341.56,0.04,0.57371,0.0002,29.19654]
[1777683106578,26.54,78341.56,0.04,0.57371,0.0002,29.19654]
[1777683106801,26.54,78341.56,0.04,0.57371,0.0002,29.19654]
[1777683106845,26.54,78341.56,0.04,0.57371,0.0002,29.19654]
[1777683106852,26.54,78341.56,0.04,0.57371,0.0002,29.19654]
[1777683106876,26.54,78341.56,0.04,0.57371,0.0002,29.19654]
[1777683106896,26.54,78341.56,0.04,0.57371,0.0002,29.19654]
[1777683106934,26.54,78341.56,0.04,0.57371,0.0002,29.19654]
[1777683107061,26.54,78341.56,0.04,0.57371,0.0002,29.19654]
[1777683107082,26.54,78341.56,0.04,0.57371,0.0002,29.19654]
[1777683107126,26.54,78341.56,0.04,0.57371,0.0002,29.19659]
[1777683107143,26.54,78341.56,0.04,0.57371,0.0002,29.19659]
[1777683107356,26.54,78341.56,0.04,0.57371,0.0002,29.19659]
[1777683107379,26.54,78341.56,0.04,0.57371,0.0002,29.19659]
[1777683107974,26.54,78342.84,0.04,0.57396,0.0002,29.19358]
[1777683113270,26.55,78340.56,0.04,0.57349,0.0002,29.19915]
[1777683115740,26.55,78340.62,0.04,0.5735,0.0002,29.19903]
[1777683115769,26.55,78340.62,0.04,0.5735,0.0002,29.19903]
[1777683115946,26.55,78340.62,0.04,0.5735,0.0002,29.19903]
[1777683116047,26.55,78341.2,0.04,0.57362,0.0002,29.19769]
[1777683121805,26.55,78344.55,0.04,0.57427,0.0002,29.18988]
[1777683127367,26.56,78345.35,0.04,0.57442,0.0002,29.1881]
[1777683132403,26.56,78346.54,0.04,0.57465,0.0002,29.18536]
[1777683135612,26.56,78346.64,0.04,0.57466,0.0002,29.18516]
[1777683135642,26.56,78346.64,0.04,0.57466,0.0002,29.18516]
[1777683135932,26.56,78346.65,0.04,0.57466,0.0002,29.18516]
[1777683138445,26.57,78352.58,0.04,0.57583,0.0002,29.17082]
[1777683143871,26.57,78349.66,0.04,0.57525,0.0002,29.17799]
[1777683143896,26.57,78349.66,0.04,0.57525,0.0002,29.17799]
[1777683143951,26.57,78349.66,0.04,0.57525,0.0002,29.17799]
[1777683143972,26.57,78346.26,0.04,0.57458,0.0002,29.18621]
[1777683146502,26.57,78340.76,0.04,0.57348,0.0002,29.19936]
[1777683147859,26.57,78340.76,0.04,0.57348,0.0002,29.19936]
[1777683147964,26.57,78340.76,0.04,0.57348,0.0002,29.19936]
[1777683148092,26.57,78340.76,0.04,0.57348,0.0002,29.19936]
[1777683148065,26.57,78338.73,0.04,0.57308,0.0002,29.20416]
[1777683149201,26.57,78338.73,0.04,0.57308,0.0002,29.20418]
[1777683149228,26.57,78338.73,0.04,0.57308,0.0002,29.20418]
[1777683149527,26.57,78332.47,0.04,0.57184,0.0002,29.21875]
[1777683154559,26.58,78333.45,0.04,0.57203,0.0002,29.21346]
[1777683159593,26.58,78334.88,0.04,0.5723,0.0002,29.21031]
[1777683162430,26.58,78335.06,0.04,0.57233,0.0002,29.20996]
[1777683162464,26.58,78335.06,0.04,0.57233,0.0002,29.20996]
[1777683162568,26.58,78335.06,0.04,0.57233,0.0002,29.20996]
[1777683162614,26.58,78335.06,0.04,0.57233,0.0002,29.20999]
[1777683170670,26.59,78335.74,0.04,0.57245,0.0002,29.20865]
[1777683175705,26.6,78337.76,0.04,0.57283,0.0002,29.2041]
[1777683182754,26.6,78336.3,0.04,0.57253,0.0002,29.20776]
[1777683192824,26.62,78335.58,0.04,0.57236,0.0002,29.20981]
[1777683198866,26.62,78337.77,0.04,0.57277,0.0002,29.20493]
[1777683201075,26.62,78337.77,0.04,0.57277,0.0002,29.20493]
[1777683201122,26.62,78337.77,0.04,0.57277,0.0002,29.20493]
[1777683201143,26.62,78336.95,0.04,0.57261,0.0002,29.2069]
[1777683201341,26.62,78336.95,0.04,0.57261,0.0002,29.2069]
[1777683203900,26.63,78330.48,0.04,0.57132,0.0002,29.22188]
[1777683204886,26.63,78330.48,0.04,0.57132,0.0002,29.22188]
[1777683204935,26.63,78330.48,0.04,0.57132,0.0002,29.22188]
[1777683205196,26.63,78330.48,0.04,0.57132,0.0002,29.22188]
[1777683204987,26.63,78327.99,0.04,0.57082,0.0002,29.22756]
[1777683211957,26.63,78326.63,0.04,0.57057,0.0002,29.22737]
[1777683213475,26.62,78326.63,0.04,0.57057,0.0002,29.22735]
[1777683217541,26.62,78327.26,0.04,0.5707,0.0002,29.22584]
[1777683224041,26.62,78329.42,0.04,0.57114,0.0002,29.22079]
[1777683229076,26.61,78337.98,0.04,0.57284,0.0002,29.20096]
[1777683230704,26.61,78337.99,0.04,0.57285,0.0002,29.20092]
[1777683231770,26.61,78338.16,0.04,0.57288,0.0002,29.20051]
[1777683237133,26.61,78341.33,0.04,0.57352,0.0002,29.19299]
[1777683240153,26.61,78334.48,0.04,0.57216,0.0002,29.20894]
[1777683241161,26.61,78328.98,0.04,0.57107,0.0002,29.22152]
[1777683244182,26.6,78327.12,0.04,0.57071,0.0002,29.22565]
[1777683246021,26.6,78326.65,0.04,0.57062,0.0002,29.22668]
[1777683247059,26.6,78327.14,0.04,0.57072,0.0002,29.22555]
[1777683252723,26.6,78327.51,0.04,0.57081,0.0002,29.22452]
[1777683258283,26.6,78327.8,0.04,0.57086,0.0002,29.22389]
[1777683262794,26.6,78333.23,0.04,0.57194,0.0002,29.21149]
[1777683268353,26.6,78331.61,0.04,0.57162,0.0002,29.21519]
[1777683273394,26.6,78330.3,0.04,0.57137,0.0002,29.21499]
[1777683278423,26.59,78328.86,0.04,0.57109,0.0002,29.21823]
[1777683282934,26.59,78323.65,0.04,0.57005,0.0002,29.22993]
[1777683286717,26.59,78321.03,0.04,0.56953,0.0002,29.23575]
[1777683291855,26.59,78320.41,0.04,0.56941,0.0002,29.23712]
[1777683294791,26.59,78316.53,0.04,0.56864,0.0002,29.24565]
[1777683301586,26.59,78317.45,0.04,0.56882,0.0002,29.24369]
[1777683306621,26.6,78318.64,0.04,0.56905,0.0002,29.2411]
[1777683311656,26.6,78319.68,0.04,0.56926,0.0002,29.23883]
[1777683315175,26.6,78319.7,0.04,0.56926,0.0002,29.23879]
[1777683318224,26.6,78319.7,0.04,0.56926,0.0002,29.23881]
[1777683320719,26.6,78328.01,0.04,0.57091,0.0002,29.22026]
[1777683322374,26.6,78328.01,0.04,0.57091,0.0002,29.22026]
[1777683327768,26.6,78327.86,0.04,0.57087,0.0002,29.22068]
[1777683333285,26.6,78329.37,0.04,0.57119,0.0002,29.21399]
[1777683333519,26.6,78329.37,0.04,0.57119,0.0002,29.21399]
[1777683335552,26.6,78329.91,0.04,0.5713,0.0002,29.21272]
[1777683340859,26.59,78330.6,0.04,0.57144,0.0002,29.21104]
[1777683345893,26.59,78330.6,0.04,0.57145,0.0002,29.21096]
[1777683352944,26.59,78331.29,0.04,0.57159,0.0002,29.20925]
[1777683357945,26.58,78332.47,0.04,0.57183,0.0002,29.20646]
[1777683364020,26.58,78332.97,0.04,0.57194,0.0002,29.20516]
[1777683369055,26.57,78330.79,0.04,0.57152,0.0002,29.21006]
[1777683374090,26.57,78334.65,0.04,0.57229,0.0002,29.20116]
[1777683379125,26.57,78332.95,0.04,0.57195,0.0002,29.20506]
[1777683384159,26.57,78331.09,0.04,0.57158,0.0002,29.2093]
[1777683390201,26.57,78329.33,0.04,0.57124,0.0002,29.21328]
[1777683397250,26.57,78327.62,0.04,0.57091,0.0002,29.21394]
[1777683402287,26.57,78326.7,0.04,0.57073,0.0002,29.21598]
[1777683412353,26.56,78325.33,0.04,0.57047,0.0002,29.21899]
[1777683417390,26.56,78324.42,0.04,0.57029,0.0002,29.22099]
[1777683422425,26.56,78323.7,0.04,0.57015,0.0002,29.22254]
[1777683427462,26.56,78321.87,0.04,0.56979,0.0002,29.2266]
[1777683428468,26.56,78315.72,0.04,0.56856,0.0002,29.24017]
[1777683433986,26.56,78315.37,0.04,0.56849,0.0002,29.24095]
[1777683436285,26.56,78315.37,0.04,0.56849,0.0002,29.24095]
[1777683438342,26.56,78315.37,0.04,0.56849,0.0002,29.24096]
[1777683441391,26.56,78313.85,0.04,0.56819,0.0002,29.24422]
[1777683443413,26.56,78313.55,0.04,0.56814,0.0002,29.24482]
[1777683448608,26.55,78313.55,0.04,0.56815,0.0002,29.24473]
[1777683449520,26.55,78313.55,0.04,0.56815,0.0002,29.24473]
[1777683452600,26.55,78313.98,0.04,0.56823,0.0002,29.24379]
[1777683454614,26.55,78313.79,0.04,0.5682,0.0002,29.24101]
[1777683460692,26.55,78310.57,0.04,0.56757,0.0002,29.24782]
[1777683468748,26.54,78309.91,0.04,0.56746,0.0002,29.24901]
[1777683474268,26.53,78309.6,0.04,0.56741,0.0002,29.24954]
[1777683479986,26.53,78308.38,0.04,0.56718,0.0002,29.252]
[1777683482072,26.53,78297.74,0.04,0.56506,0.0002,29.27423]
[1777683486051,26.52,78291.8,0.04,0.56388,0.0002,29.28628]
[1777683492916,26.52,78290.88,0.04,0.5637,0.0002,29.28807]
[1777683497951,26.52,78291.09,0.04,0.56375,0.0002,29.28758]
[1777683504480,26.51,78292.94,0.04,0.56413,0.0002,29.28373]
[1777683511539,26.51,78293.33,0.04,0.56421,0.0002,29.28287]
[1777683512568,26.51,78293.12,0.04,0.56418,0.0002,29.28007]
[1777683512608,26.51,78293.12,0.04,0.56418,0.0002,29.28007]
[1777683512673,26.51,78293.12,0.04,0.56418,0.0002,29.28007]
[1777683513056,26.51,78290.59,0.04,0.56367,0.0002,29.2852]
[1777683517490,26.51,78283.29,0.04,0.5622,0.0002,29.29975]
[1777683524132,26.52,78277.53,0.04,0.56104,0.0002,29.31102]
[1777683534204,26.53,78274.72,0.04,0.56046,0.0002,29.31655]
[1777683539239,26.53,78271.66,0.04,0.55984,0.0002,29.32239]
[1777683544274,26.54,78270.37,0.04,0.55957,0.0002,29.32489]
[1777683549308,26.54,78269.13,0.04,0.55932,0.0002,29.32728]
[1777683554343,26.55,78269.66,0.04,0.55941,0.0002,29.3264]
[1777683557365,26.55,78268.97,0.04,0.55927,0.0002,29.32774]
[1777683561393,26.56,78268.77,0.04,0.55922,0.0002,29.32819]
[1777683574501,26.57,78268.03,0.04,0.55905,0.0002,29.32666]
[1777683580543,26.58,78266.22,0.04,0.55868,0.0002,29.33009]
[1777683585579,26.58,78271.29,0.04,0.55969,0.0002,29.32088]
[1777683585816,26.58,78271.29,0.04,0.55969,0.0002,29.32088]
[1777683587593,26.58,78287.05,0.04,0.56283,0.0002,29.29079]
[1777683588601,26.58,78288.97,0.04,0.56321,0.0002,29.28699]
[1777683593635,26.58,78300.46,0.04,0.5655,0.0002,29.26365]
[1777683599677,26.57,78302.78,0.04,0.56598,0.0002,29.25869]
[1777683602725,26.57,78291.38,0.04,0.56371,0.0002,29.28196]
[1777683603706,26.57,78291.38,0.04,0.56371,0.0002,29.28193]
[1777683605191,26.57,78281.19,0.04,0.56168,0.0002,29.30194]
[1777683611398,26.57,78282.3,0.04,0.5619,0.0002,29.29977]
[1777683616798,26.58,78273.52,0.04,0.56014,0.0002,29.31663]
[1777683621832,26.58,78272.54,0.04,0.55994,0.0002,29.31856]
[1777683626871,26.59,78273.47,0.04,0.56011,0.0002,29.31693]
[1777683631903,26.59,78268.36,0.04,0.55909,0.0002,29.32334]
[1777683633917,26.59,78262.22,0.04,0.55786,0.0002,29.33447]
[1777683640702,26.59,78258.02,0.04,0.55701,0.0002,29.34195]
[1777683644790,26.6,78258.51,0.04,0.55711,0.0002,29.34115]
[1777683649860,26.6,78261.95,0.04,0.55779,0.0002,29.33512]
[1777683649871,26.6,78261.95,0.04,0.55779,0.0002,29.33512]
[1777683655541,26.61,78266.4,0.04,0.55867,0.0002,29.32721]
[1777683661113,26.61,78267.95,0.04,0.55897,0.0002,29.3245]
[1777683667154,26.62,78267.35,0.04,0.55884,0.0002,29.3257]
[1777683672190,26.62,78266.15,0.04,0.55859,0.0002,29.32797]
[1777683677520,26.62,78263.76,0.04,0.55811,0.0002,29.33234]
[1777683683267,26.63,78263.1,0.04,0.55797,0.0002,29.33363]
[1777683688304,26.63,78263.32,0.04,0.558,0.0002,29.33331]
[1777683694343,26.64,78268.15,0.04,0.55896,0.0002,29.32155]
[1777683699385,26.64,78268.94,0.04,0.55911,0.0002,29.32021]
[1777683704418,26.65,78269.24,0.04,0.55916,0.0002,29.31976]
[1777683710462,26.65,78268.99,0.04,0.5591,0.0002,29.32033]
[1777683715496,26.66,78267.4,0.04,0.55878,0.0002,29.32331]
[1777683720531,26.66,78266.1,0.04,0.55851,0.0002,29.32575]
[1777683725566,26.67,78265.67,0.04,0.55842,0.0002,29.3266]
[1777683730602,26.67,78265.2,0.04,0.55832,0.0002,29.32753]
[1777683736101,26.68,78265.13,0.04,0.55829,0.0002,29.32774]
[1777683741681,26.68,78265.13,0.04,0.55829,0.0002,29.32782]
[1777683746715,26.68,78263.26,0.04,0.55791,0.0002,29.33123]
[1777683752692,26.69,78263.25,0.04,0.5579,0.0002,29.33131]
[1777683757792,26.69,78260.91,0.04,0.55743,0.0002,29.3324]
[1777683762828,26.69,78260.94,0.04,0.55743,0.0002,29.33241]
[1777683767862,26.7,78265.87,0.04,0.55841,0.0002,29.3237]
[1777683774915,26.7,78265.8,0.04,0.55838,0.0002,29.32393]
[1777683781959,26.71,78265.21,0.04,0.55826,0.0002,29.32509]
[1777683789009,26.71,78264.57,0.04,0.55812,0.0002,29.32633]
[1777683794043,26.72,78264.18,0.04,0.55804,0.0002,29.3271]
[1777683799080,26.72,78264.22,0.04,0.55804,0.0002,29.32709]
[1777683804115,26.72,78264.35,0.04,0.55806,0.0002,29.32693]
[1777683809150,26.73,78255.87,0.04,0.55637,0.0002,29.34183]
[1777683814185,26.73,78260.53,0.04,0.55729,0.0002,29.33064]
[1777683819220,26.73,78261.27,0.04,0.55743,0.0002,29.32939]
[1777683824255,26.74,78261.59,0.04,0.55749,0.0002,29.32888]
[1777683829290,26.74,78261.8,0.04,0.55753,0.0002,29.32856]
[1777683834327,26.74,78261.99,0.04,0.55756,0.0002,29.32827]
[1777683841482,26.74,78262.23,0.04,0.55761,0.0002,29.32789]
[1777683846877,26.75,78262.09,0.04,0.55757,0.0002,29.32823]
[1777683854815,26.75,78262.09,0.04,0.55757,0.0002,29.32823]
[1777683857492,26.75,78255.2,0.04,0.55619,0.0002,29.34028]
[1777683862526,26.75,78255.03,0.04,0.55616,0.0002,29.3406]
[1777683867563,26.76,78255.57,0.04,0.55626,0.0002,29.3397]
[1777683872600,26.76,78262.13,0.04,0.55757,0.0002,29.32519]
[1777683877635,26.76,78267.39,0.04,0.55861,0.0002,29.31585]
[1777683882671,26.76,78266.8,0.04,0.55849,0.0002,29.31695]
[1777683888875,26.76,78266.62,0.04,0.55845,0.0002,29.31731]
[1777683894755,26.77,78261.3,0.04,0.55739,0.0002,29.32681]
[1777683899791,26.77,78261.91,0.04,0.55751,0.0002,29.32576]
[1777683904826,26.77,78261.96,0.04,0.55751,0.0002,29.3257]
[1777683909860,26.77,78262.57,0.04,0.55763,0.0002,29.32466]
[1777683914896,26.77,78262.95,0.04,0.5577,0.0002,29.32402]
[1777683919930,26.77,78263.51,0.04,0.55781,0.0002,29.32306]
[1777683924966,26.78,78264.25,0.04,0.55796,0.0002,29.32179]
[1777683930000,26.78,78264.64,0.04,0.55803,0.0002,29.32114]
[1777683935034,26.78,78264.99,0.04,0.5581,0.0002,29.31741]
[1777683940073,26.78,78267.77,0.04,0.55865,0.0002,29.31248]
[1777683946114,26.79,78268.25,0.04,0.55874,0.0002,29.31168]
[1777683951149,26.79,78266.4,0.04,0.55837,0.0002,29.31504]
[1777683956185,26.79,78265.74,0.04,0.55823,0.0002,29.31626]
[1777683961220,26.79,78265.66,0.04,0.55821,0.0002,29.31645]
[1777683967720,26.79,78265.95,0.04,0.55826,0.0002,29.31598]
[1777683973306,26.8,78266.01,0.04,0.55827,0.0002,29.31592]
[1777683978533,26.8,78265.87,0.04,0.55824,0.0002,29.3162]
[1777683984395,26.8,78269.61,0.04,0.55898,0.0002,29.30954]
[1777683984486,26.8,78274.93,0.04,0.56003,0.0002,29.29982]
[1777683990425,26.81,78274.67,0.04,0.55997,0.0002,29.30039]
[1777683995459,26.81,78272.94,0.04,0.55963,0.0002,29.30048]
[1777684000494,26.81,78273.57,0.04,0.55975,0.0002,29.29939]
[1777684008005,26.82,78273.22,0.04,0.55967,0.0002,29.30012]
[1777684014598,26.82,78274.9,0.04,0.55999,0.0002,29.29711]
[1777684020635,26.82,78271.75,0.04,0.55936,0.0002,29.30297]
[1777684025670,26.83,78268.91,0.04,0.5588,0.0002,29.30816]
[1777684031712,26.83,78268.88,0.04,0.55879,0.0002,29.30828]
[1777684038760,26.83,78268.74,0.04,0.55875,0.0002,29.30859]
[1777684041461,26.83,78268.52,0.04,0.55871,0.0002,29.30901]
[1777684041499,26.83,78268.52,0.04,0.55871,0.0002,29.30901]
[1777684041784,26.83,78268.57,0.04,0.55872,0.0002,29.30893]
[1777684043481,26.84,78268.78,0.04,0.55876,0.0002,29.30856]
[1777684043519,26.84,78268.78,0.04,0.55876,0.0002,29.30856]
[1777684043801,26.84,78268.87,0.04,0.55877,0.0002,29.30841]
[1777684050848,26.84,78268.78,0.04,0.55875,0.0002,29.30863]
[1777684055883,26.84,78268.51,0.04,0.5587,0.0002,29.30601]
[1777684060967,26.84,78268.33,0.04,0.55866,0.0002,29.30637]
[1777684065968,26.85,78280.12,0.04,0.56099,0.0002,29.28478]
[1777684070031,26.85,78280.41,0.04,0.56104,0.0002,29.28428]
[1777684076027,26.85,78282.02,0.04,0.56134,0.0002,29.28137]
[1777684081063,26.86,78280.53,0.04,0.56104,0.0002,29.28428]
[1777684082069,26.86,78290.08,0.04,0.56293,0.0002,29.26598]
[1777684083076,26.86,78296.57,0.04,0.56421,0.0002,29.25314]
[1777684084082,26.86,78286.8,0.04,0.56228,0.0002,29.2723]
[1777684085090,26.86,78283.54,0.04,0.56164,0.0002,29.27853]
[1777684086098,26.86,78288.72,0.04,0.56267,0.0002,29.26856]
[1777684091137,26.85,78290.18,0.04,0.56296,0.0002,29.26569]
[1777684094154,26.85,78302.27,0.04,0.56535,0.0002,29.24151]
[1777684099187,26.85,78307.6,0.04,0.56641,0.0002,29.23039]
[1777684099738,26.85,78307.6,0.04,0.56641,0.0002,29.23039]
[1777684099758,26.85,78307.6,0.04,0.56641,0.0002,29.23039]
[1777684099803,26.85,78307.6,0.04,0.56641,0.0002,29.23039]
[1777684099839,26.85,78307.6,0.04,0.56641,0.0002,29.23039]
[1777684099850,26.85,78307.6,0.04,0.56641,0.0002,29.23039]
[1777684099868,26.85,78307.6,0.04,0.56641,0.0002,29.23039]
[1777684099881,26.85,78307.6,0.04,0.56641,0.0002,29.23039]
[1777684099886,26.85,78307.6,0.04,0.56641,0.0002,29.23039]
[1777684099894,26.85,78307.6,0.04,0.56641,0.0002,29.23039]
[1777684099924,26.85,78307.6,0.04,0.56641,0.0002,29.23039]
[1777684099992,26.85,78307.6,0.04,0.56641,0.0002,29.23039]
[1777684100195,26.84,78308.44,0.04,0.56658,0.0002,29.22862]
[1777684103434,26.84,78308.66,0.04,0.56663,0.0002,29.22813]
[1777684104474,26.84,78310.09,0.04,0.56691,0.0002,29.22507]
[1777684112281,26.83,78312.17,0.04,0.56735,0.0002,29.21726]
[1777684113602,26.83,78312.17,0.04,0.56735,0.0002,29.21726]
[1777684115609,26.83,78313.17,0.04,0.56755,0.0002,29.21508]
[1777684118346,26.83,78316.04,0.04,0.56812,0.0002,29.20894]
[1777684123356,26.82,78312.57,0.04,0.56745,0.0002,29.2161]
[1777684128846,26.81,78314.49,0.04,0.56784,0.0002,29.2119]
[1777684134433,26.81,78315.82,0.04,0.56812,0.0002,29.20892]
[1777684140480,26.8,78319.93,0.04,0.56894,0.0002,29.19988]
[1777684145511,26.8,78319.56,0.04,0.56888,0.0002,29.20055]
[1777684150546,26.79,78319.45,0.04,0.56887,0.0002,29.20067]
[1777684155581,26.79,78319.78,0.04,0.56894,0.0002,29.19983]
[1777684160616,26.79,78322.75,0.04,0.56954,0.0002,29.1932]
[1777684165651,26.78,78323.2,0.04,0.56964,0.0002,29.19208]
[1777684174715,26.77,78322.75,0.04,0.56957,0.0002,29.18968]
[1777684183777,26.77,78324.31,0.04,0.5699,0.0002,29.18603]
[1777684188730,26.76,78326.81,0.04,0.5704,0.0002,29.18038]
[1777684188885,26.76,78326.81,0.04,0.5704,0.0002,29.18038]
[1777684189736,26.76,78330.62,0.04,0.57115,0.0002,29.1718]
[1777684189781,26.76,78330.62,0.04,0.57115,0.0002,29.1718]
[1777684189838,26.76,78336.28,0.04,0.57227,0.0002,29.15887]
[1777684192840,26.76,78338.85,0.04,0.57278,0.0002,29.15285]
[1777684197879,26.76,78340.63,0.04,0.57313,0.0002,29.14884]
[1777684202911,26.77,78339.71,0.04,0.57293,0.0002,29.15112]
[1777684207947,26.77,78340.92,0.04,0.57316,0.0002,29.14843]
[1777684213989,26.77,78341.28,0.04,0.57322,0.0002,29.14775]
[1777684219023,26.78,78339.53,0.04,0.57287,0.0002,29.15194]
[1777684224061,26.78,78339.24,0.04,0.5728,0.0002,29.15273]
[1777684226073,26.78,78328.94,0.04,0.57077,0.0002,29.17624]
[1777684228222,26.78,78326.38,0.04,0.57026,0.0002,29.18199]
[1777684228265,26.78,78326.38,0.04,0.57026,0.0002,29.18199]
[1777684228323,26.79,78325.87,0.04,0.57016,0.0002,29.18319]
[1777684228425,26.79,78325.87,0.04,0.57016,0.0002,29.18319]
[1777684229216,26.79,78325.87,0.04,0.57016,0.0002,29.18319]
[1777684229220,26.79,78325.87,0.04,0.57016,0.0002,29.18319]
[1777684232542,26.78,78321.91,0.04,0.56939,0.0002,29.18867]
[1777684233615,26.78,78323.71,0.04,0.56974,0.0002,29.18468]
[1777684239165,26.78,78329.42,0.04,0.57089,0.0002,29.17177]
[1777684244333,26.77,78333.84,0.04,0.57177,0.0002,29.16167]
[1777684244371,26.77,78334.17,0.04,0.57184,0.0002,29.16085]
[1777684244699,26.77,78334.17,0.04,0.57184,0.0002,29.16085]
[1777684244729,26.77,78334.17,0.04,0.57184,0.0002,29.16085]
[1777684245207,26.77,78334.37,0.04,0.57188,0.0002,29.16035]
[1777684246275,26.77,78334.37,0.04,0.57188,0.0002,29.16035]
[1777684252256,26.76,78340.85,0.04,0.57317,0.0002,29.14518]
[1777684257294,26.76,78344.04,0.04,0.57381,0.0002,29.13756]
[1777684262326,26.76,78343.66,0.04,0.57373,0.0002,29.13851]
[1777684263070,26.76,78343.66,0.04,0.57373,0.0002,29.13851]
[1777684263104,26.76,78343.66,0.04,0.57373,0.0002,29.13851]
[1777684263197,26.76,78343.66,0.04,0.57373,0.0002,29.13851]
[1777684263334,26.76,78343.67,0.04,0.57374,0.0002,29.13851]
[1777684267994,26.76,78344.96,0.04,0.57398,0.0002,29.13555]
[1777684268037,26.76,78344.96,0.04,0.57398,0.0002,29.13555]
[1777684268368,26.76,78344.5,0.04,0.57389,0.0002,29.13666]
[1777684271611,26.76,78344.57,0.04,0.5739,0.0002,29.13654]
[1777684271741,26.76,78344.57,0.04,0.5739,0.0002,29.13654]
[1777684271811,26.76,78344.57,0.04,0.5739,0.0002,29.13654]
[1777684271866,26.76,78344.57,0.04,0.5739,0.0002,29.13654]
[1777684272397,26.76,78344.13,0.04,0.57381,0.0002,29.13758]
[1777684273404,26.77,78351.65,0.04,0.57529,0.0002,29.1197]
[1777684278438,26.77,78352.62,0.04,0.57548,0.0002,29.11737]
[1777684281461,26.77,78357.68,0.04,0.57648,0.0002,29.10507]
[1777684284480,26.77,78345.86,0.04,0.57415,0.0002,29.13354]
[1777684289970,26.77,78340.6,0.04,0.57311,0.0002,29.14593]
[1777684293467,26.77,78340.6,0.04,0.57311,0.0002,29.14594]
[1777684293489,26.77,78340.6,0.04,0.57311,0.0002,29.14594]
[1777684293568,26.77,78341.11,0.04,0.57322,0.0002,29.14159]
[1777684298669,26.77,78339.59,0.04,0.57292,0.0002,29.14514]
[1777684298693,26.77,78339.59,0.04,0.57292,0.0002,29.14514]
[1777684298921,26.77,78339.59,0.04,0.57292,0.0002,29.14514]
[1777684299022,26.77,78339.14,0.04,0.57283,0.0002,29.14618]
[1777684304761,26.77,78338.39,0.04,0.57268,0.0002,29.14791]
[1777684304805,26.77,78338.39,0.04,0.57268,0.0002,29.14791]
[1777684304862,26.77,78338.1,0.04,0.57262,0.0002,29.14858]
[1777684310125,26.77,78339.23,0.04,0.57285,0.0002,29.14597]
[1777684310873,26.77,78339.23,0.04,0.57285,0.0002,29.14597]
[1777684310891,26.77,78339.23,0.04,0.57285,0.0002,29.14597]
[1777684311142,26.77,78339.23,0.04,0.57285,0.0002,29.14597]
[1777684311243,26.77,78339.46,0.04,0.57289,0.0002,29.14544]
[1777684316706,26.77,78337.68,0.04,0.57254,0.0002,29.14958]
[1777684320006,26.77,78337.58,0.04,0.57252,0.0002,29.14982]
[1777684320039,26.77,78337.58,0.04,0.57252,0.0002,29.14982]
[1777684320343,26.77,78335.76,0.04,0.57216,0.0002,29.15401]
[1777684325767,26.77,78333.07,0.04,0.57163,0.0002,29.16017]
[1777684331810,26.77,78334.24,0.04,0.57186,0.0002,29.1575]
[1777684334085,26.77,78334.54,0.04,0.57192,0.0002,29.15682]
[1777684334092,26.77,78334.54,0.04,0.57192,0.0002,29.15682]
[1777684334131,26.77,78334.54,0.04,0.57192,0.0002,29.15682]
[1777684334311,26.77,78334.54,0.04,0.57192,0.0002,29.15682]
[1777684334344,26.77,78334.54,0.04,0.57192,0.0002,29.15682]
[1777684334374,26.77,78334.54,0.04,0.57192,0.0002,29.15682]
[1777684334461,26.77,78334.54,0.04,0.57192,0.0002,29.15682]
[1777684334443,26.77,78334.77,0.04,0.57196,0.0002,29.15629]
[1777684335839,26.77,78328.4,0.04,0.57071,0.0002,29.1707]
[1777684338859,26.77,78328.62,0.04,0.57075,0.0002,29.17023]
[1777684343894,26.77,78328.99,0.04,0.57082,0.0002,29.16947]
[1777684348928,26.78,78330.46,0.04,0.5711,0.0002,29.16624]
[1777684353964,26.78,78329.31,0.04,0.57087,0.0002,29.16575]
[1777684357641,26.78,78328.72,0.04,0.57075,0.0002,29.16713]
[1777684357686,26.78,78328.72,0.04,0.57075,0.0002,29.16713]
[1777684357945,26.78,78328.72,0.04,0.57075,0.0002,29.16713]
[1777684358046,26.78,78329.69,0.04,0.57094,0.0002,29.16497]
[1777684362752,26.78,78330.75,0.04,0.57115,0.0002,29.16256]
[1777684362773,26.78,78330.75,0.04,0.57115,0.0002,29.16256]
[1777684363097,26.78,78330.75,0.04,0.57115,0.0002,29.16256]
[1777684363198,26.78,78331.13,0.04,0.57123,0.0002,29.16169]
[1777684369070,26.78,78333.66,0.04,0.57173,0.0002,29.15588]
[1777684373916,26.78,78333.28,0.04,0.57166,0.0002,29.1567]
[1777684376930,26.77,78334.26,0.04,0.57186,0.0002,29.15441]
[1777684376958,26.77,78334.26,0.04,0.57186,0.0002,29.15441]
[1777684377521,26.77,78334.26,0.04,0.57186,0.0002,29.15441]
[1777684377126,26.77,78334.73,0.04,0.57195,0.0002,29.15332]
[1777684377984,26.77,78334.73,0.04,0.57195,0.0002,29.15332]
[1777684381013,26.77,78335.74,0.04,0.57216,0.0002,29.15095]
[1777684384543,26.77,78333.1,0.04,0.57164,0.0002,29.15692]
[1777684386190,26.77,78322.64,0.04,0.56958,0.0002,29.18028]
[1777684387061,26.77,78322.64,0.04,0.56958,0.0002,29.18028]
[1777684387069,26.77,78322.64,0.04,0.56958,0.0002,29.18028]
[1777684387196,26.77,78320.23,0.04,0.5691,0.0002,29.18553]
[1777684392232,26.76,78321.73,0.04,0.56941,0.0002,29.18207]
[1777684398273,26.75,78325.64,0.04,0.5702,0.0002,29.17321]
[1777684403308,26.75,78329.74,0.04,0.57103,0.0002,29.16386]
[1777684408343,26.74,78330.69,0.04,0.57123,0.0002,29.16155]
[1777684413378,26.74,78332.52,0.04,0.57161,0.0002,29.15406]
[1777684418414,26.73,78332.91,0.04,0.5717,0.0002,29.15302]
[1777684424457,26.73,78334.11,0.04,0.57195,0.0002,29.15012]
[1777684426616,26.73,78334.68,0.04,0.57206,0.0002,29.14877]
[1777684428628,26.72,78335.92,0.04,0.57231,0.0002,29.14588]
[1777684431505,26.72,78344.18,0.04,0.57395,0.0002,29.12654]
[1777684439561,26.72,78343.1,0.04,0.57374,0.0002,29.12892]
[1777684444598,26.71,78338.96,0.04,0.57293,0.0002,29.13852]
[1777684451111,26.71,78338.66,0.04,0.57288,0.0002,29.13909]
[1777684458695,26.7,78338.49,0.04,0.57286,0.0002,29.13932]
[1777684465317,26.7,78338.33,0.04,0.57284,0.0002,29.13962]
[1777684468531,26.7,78338.47,0.04,0.57287,0.0002,29.13925]
[1777684473803,26.7,78338.45,0.04,0.57288,0.0002,29.13597]
[1777684478835,26.69,78338.2,0.04,0.57284,0.0002,29.13646]
[1777684484877,26.69,78338.11,0.04,0.57283,0.0002,29.13657]
[1777684486294,26.69,78338.11,0.04,0.57283,0.0002,29.13657]
[1777684486352,26.69,78338.11,0.04,0.57283,0.0002,29.13657]
[1777684486356,26.69,78338.11,0.04,0.57283,0.0002,29.13657]
[1777684486820,26.69,78338.46,0.04,0.5729,0.0002,29.13574]
[1777684490034,26.69,78335.07,0.04,0.57223,0.0002,29.14354]
[1777684490133,26.69,78335.07,0.04,0.57223,0.0002,29.14354]
[1777684490442,26.69,78335.07,0.04,0.57223,0.0002,29.14354]
[1777684490502,26.69,78335.07,0.04,0.57223,0.0002,29.14354]
[1777684490509,26.69,78334.0,0.04,0.57202,0.0002,29.14599]
[1777684491336,26.69,78353.74,0.04,0.57593,0.0002,29.09921]
[1777684491931,26.69,78357.78,0.04,0.57672,0.0002,29.08929]
[1777684492898,26.69,78357.78,0.04,0.57672,0.0002,29.08929]
[1777684492929,26.69,78357.78,0.04,0.57672,0.0002,29.08929]
[1777684493149,26.69,78366.05,0.04,0.57836,0.0002,29.06863]
[1777684494947,26.69,78366.86,0.04,0.57852,0.0002,29.06659]
[1777684496962,26.69,78361.81,0.04,0.57752,0.0002,29.0793]
[1777684500449,26.69,78359.66,0.04,0.5771,0.0002,29.08465]
[1777684500579,26.69,78359.66,0.04,0.5771,0.0002,29.08465]
[1777684500721,26.69,78358.98,0.04,0.57696,0.0002,29.08634]
[1777684501464,26.69,78346.85,0.04,0.57456,0.0002,29.11586]
[1777684502277,26.69,78345.72,0.04,0.57434,0.0002,29.11858]
[1777684503097,26.69,78345.72,0.04,0.57434,0.0002,29.11858]
[1777684503125,26.69,78345.72,0.04,0.57434,0.0002,29.11858]
[1777684503217,26.69,78345.72,0.04,0.57434,0.0002,29.11858]
[1777684503316,26.69,78344.09,0.04,0.57401,0.0002,29.12248]
[1777684505020,26.69,78338.92,0.04,0.57299,0.0002,29.1346]
[1777684508316,26.69,78336.34,0.04,0.57248,0.0002,29.14058]
[1777684508346,26.69,78336.34,0.04,0.57248,0.0002,29.14058]
[1777684508531,26.69,78336.34,0.04,0.57248,0.0002,29.14058]
[1777684508542,26.68,78336.34,0.04,0.57249,0.0002,29.14051]
[1777684511324,26.68,78336.07,0.04,0.57244,0.0002,29.14112]
[1777684511349,26.68,78336.07,0.04,0.57244,0.0002,29.14112]
[1777684511535,26.68,78334.94,0.04,0.57222,0.0002,29.14368]
[1777684517103,26.68,78336.16,0.04,0.57247,0.0002,29.14074]
[1777684518111,26.68,78341.64,0.04,0.57355,0.0002,29.12792]
[1777684519472,26.68,78341.64,0.04,0.57355,0.0002,29.12792]
[1777684519489,26.68,78341.64,0.04,0.57355,0.0002,29.12792]
[1777684519528,26.68,78345.36,0.04,0.57429,0.0002,29.11909]
[1777684519892,26.68,78345.36,0.04,0.57429,0.0002,29.11909]
[1777684524079,26.68,78344.73,0.04,0.57417,0.0002,29.12055]
[1777684524107,26.68,78344.73,0.04,0.57417,0.0002,29.12055]
[1777684524576,26.68,78344.73,0.04,0.57417,0.0002,29.12055]
[1777684524621,26.68,78344.73,0.04,0.57417,0.0002,29.12055]
[1777684524632,26.67,78344.42,0.04,0.57411,0.0002,29.12125]
[1777684527172,26.67,78349.98,0.04,0.57521,0.0002,29.10791]
[1777684528585,26.67,78349.98,0.04,0.57521,0.0002,29.10791]
[1777684528605,26.67,78349.98,0.04,0.57521,0.0002,29.10791]
[1777684528667,26.67,78349.98,0.04,0.57521,0.0002,29.10791]
[1777684528644,26.67,78349.46,0.04,0.57511,0.0002,29.10915]
[1777684531675,26.67,78341.6,0.04,0.57357,0.0002,29.12467]
[1777684536985,26.67,78340.16,0.04,0.57329,0.0002,29.12799]
[1777684537012,26.67,78340.16,0.04,0.57329,0.0002,29.12799]
[1777684537217,26.67,78340.16,0.04,0.57329,0.0002,29.12799]
[1777684537318,26.67,78339.92,0.04,0.57324,0.0002,29.12853]
[1777684543287,26.67,78339.93,0.04,0.57325,0.0002,29.12839]
[1777684549901,26.66,78338.52,0.04,0.57298,0.0002,29.13161]
[1777684549920,26.66,78338.52,0.04,0.57298,0.0002,29.13161]
[1777684550002,26.66,78338.49,0.04,0.57297,0.0002,29.13162]
[1777684556377,26.66,78336.39,0.04,0.57257,0.0002,29.13638]
[1777684561213,26.66,78334.07,0.04,0.57211,0.0002,29.14166]
[1777684561235,26.66,78334.07,0.04,0.57211,0.0002,29.14166]
[1777684561410,26.66,78334.07,0.04,0.57211,0.0002,29.14166]
[1777684561526,26.65,78333.2,0.04,0.57194,0.0002,29.14364]
[1777684567454,26.65,78331.75,0.04,0.57166,0.0002,29.14686]
[1777684572488,26.65,78333.72,0.04,0.57206,0.0002,29.14223]
[1777684577524,26.64,78334.95,0.04,0.57231,0.0002,29.13929]
[1777684582570,26.64,78334.85,0.04,0.5723,0.0002,29.13942]
[1777684584980,26.64,78334.8,0.04,0.57229,0.0002,29.13949]
[1777684585033,26.64,78334.8,0.04,0.57229,0.0002,29.13949]
[1777684585193,26.64,78334.8,0.04,0.57229,0.0002,29.13949]
[1777684585586,26.64,78335.1,0.04,0.57236,0.0002,29.13877]
[1777684586192,26.64,78335.1,0.04,0.57236,0.0002,29.13877]
[1777684586305,26.64,78335.1,0.04,0.57236,0.0002,29.13877]
[1777684587545,26.64,78330.73,0.04,0.57149,0.0002,29.1488]
[1777684587546,26.64,78330.73,0.04,0.57149,0.0002,29.1488]
[1777684587646,26.64,78321.56,0.04,0.56967,0.0002,29.16941]
[1777684590580,26.64,78321.56,0.04,0.56967,0.0002,29.16941]
[1777684590613,26.64,78321.56,0.04,0.56967,0.0002,29.16941]
[1777684590681,26.64,78320.43,0.04,0.56945,0.0002,29.17188]
[1777684592623,26.64,78320.43,0.04,0.56945,0.0002,29.17188]
[1777684592655,26.64,78320.43,0.04,0.56945,0.0002,29.17188]
[1777684592724,26.64,78319.94,0.04,0.56936,0.0002,29.16979]
[1777684592842,26.64,78319.94,0.04,0.56936,0.0002,29.16979]
[1777684593146,26.64,78319.94,0.04,0.56936,0.0002,29.16979]
[1777684593163,26.64,78319.94,0.04,0.56936,0.0002,29.16979]
[1777684593645,26.64,78319.94,0.04,0.56936,0.0002,29.16979]
[1777684593669,26.64,78319.94,0.04,0.56936,0.0002,29.16979]
[1777684594016,26.64,78319.67,0.04,0.5693,0.0002,29.17039]
[1777684594136,26.64,78319.67,0.04,0.5693,0.0002,29.17039]
[1777684594181,26.64,78319.67,0.04,0.5693,0.0002,29.17039]
[1777684594679,26.64,78319.36,0.04,0.56924,0.0002,29.17107]
[1777684596705,26.64,78319.36,0.04,0.56924,0.0002,29.17107]
[1777684596724,26.64,78319.36,0.04,0.56924,0.0002,29.17107]
[1777684597042,26.64,78318.76,0.04,0.56912,0.0002,29.17239]
[1777684597669,26.64,78318.65,0.04,0.5691,0.0002,29.17263]
[1777684602703,26.64,78314.99,0.04,0.56837,0.0002,29.18063]
[1777684607739,26.64,78313.88,0.04,0.56815,0.0002,29.18304]
[1777684609966,26.64,78313.88,0.04,0.56815,0.0002,29.18304]
[1777684610009,26.64,78313.88,0.04,0.56815,0.0002,29.18304]
[1777684610176,26.64,78313.9,0.04,0.56816,0.0002,29.183]
[1777684615795,26.64,78312.56,0.04,0.56789,0.0002,29.18591]
[1777684620831,26.64,78314.35,0.04,0.56824,0.0002,29.18205]
[1777684624284,26.64,78314.04,0.04,0.56818,0.0002,29.18272]
[1777684624324,26.64,78314.04,0.04,0.56818,0.0002,29.18272]
[1777684624667,26.64,78314.04,0.04,0.56818,0.0002,29.18272]
[1777684624764,26.64,78313.54,0.04,0.56808,0.0002,29.1838]
[1777684626294,26.64,78313.54,0.04,0.56808,0.0002,29.1838]
[1777684626320,26.64,78313.54,0.04,0.56808,0.0002,29.1838]
[1777684626421,26.64,78313.17,0.04,0.56801,0.0002,29.1846]
[1777684632401,26.64,78312.78,0.04,0.56793,0.0002,29.18543]
[1777684632431,26.64,78312.78,0.04,0.56793,0.0002,29.18543]
[1777684632494,26.64,78312.78,0.04,0.56793,0.0002,29.18543]
[1777684632503,26.64,78310.33,0.04,0.56744,0.0002,29.19069]
[1777684635276,26.64,78310.39,0.04,0.56746,0.0002,29.19056]
[1777684635303,26.64,78310.39,0.04,0.56746,0.0002,29.19056]
[1777684635377,26.64,78310.24,0.04,0.56743,0.0002,29.19088]
[1777684635986,26.64,78310.24,0.04,0.56743,0.0002,29.19088]
[1777684636022,26.64,78310.24,0.04,0.56743,0.0002,29.19088]
[1777684636096,26.64,78310.24,0.04,0.56743,0.0002,29.19088]
[1777684636111,26.64,78310.24,0.04,0.56743,0.0002,29.19088]
[1777684636448,26.64,78310.24,0.04,0.56743,0.0002,29.19088]
[1777684636466,26.64,78310.24,0.04,0.56743,0.0002,29.19088]
[1777684636476,26.64,78310.24,0.04,0.56743,0.0002,29.19088]
[1777684636499,26.64,78310.24,0.04,0.56743,0.0002,29.19088]
[1777684636717,26.64,78310.24,0.04,0.56743,0.0002,29.19088]
[1777684636818,26.64,78310.08,0.04,0.56739,0.0002,29.19123]
[1777684642454,26.64,78310.42,0.04,0.56746,0.0002,29.19051]
[1777684648021,26.64,78311.09,0.04,0.56759,0.0002,29.18908]
[1777684653056,26.64,78309.76,0.04,0.56733,0.0002,29.18877]
[1777684654796,26.64,78309.76,0.04,0.56733,0.0002,29.18877]
[1777684656848,26.64,78305.68,0.04,0.56652,0.0002,29.19741]
[1777684662119,26.63,78304.28,0.04,0.56625,0.0002,29.20022]
[1777684662941,26.63,78304.28,0.04,0.56625,0.0002,29.20022]
[1777684668161,26.63,78304.75,0.04,0.56637,0.0002,29.19901]
[1777684673196,26.62,78305.43,0.04,0.56651,0.0002,29.19741]
[1777684677129,26.62,78305.35,0.04,0.56651,0.0002,29.19748]
[1777684682734,26.61,78304.59,0.04,0.56637,0.0002,29.19887]
[1777684688306,26.6,78303.44,0.04,0.56616,0.0002,29.20107]
[1777684693343,26.6,78301.4,0.04,0.56576,0.0002,29.20524]
[1777684698377,26.6,78296.57,0.04,0.56479,0.0002,29.21531]
[1777684703412,26.61,78293.35,0.04,0.56414,0.0002,29.22195]
[1777684706433,26.61,78287.43,0.04,0.56295,0.0002,29.23382]
[1777684711468,26.61,78286.86,0.04,0.56283,0.0002,29.23187]
[1777684716504,26.62,78282.69,0.04,0.56199,0.0002,29.2401]
[1777684721538,26.62,78280.3,0.04,0.56151,0.0002,29.24479]
[1777684726573,26.62,78278.13,0.04,0.56107,0.0002,29.24902]
[1777684732616,26.63,78277.36,0.04,0.56091,0.0002,29.25058]
[1777684737650,26.63,78276.6,0.04,0.56075,0.0002,29.25209]
[1777684743696,26.64,78276.5,0.04,0.56072,0.0002,29.25237]
[1777684748728,26.64,78279.4,0.04,0.56129,0.0002,29.24694]
[1777684753768,26.64,78276.52,0.04,0.56071,0.0002,29.25249]
[1777684758807,26.65,78273.57,0.04,0.56011,0.0002,29.25812]
[1777684764847,26.65,78273.81,0.04,0.56015,0.0002,29.25777]
[1777684769882,26.66,78268.79,0.04,0.55914,0.0002,29.26712]
[1777684774917,26.66,78265.38,0.04,0.55846,0.0002,29.27023]
[1777684779953,26.66,78264.83,0.04,0.55835,0.0002,29.27129]
[1777684784987,26.67,78264.27,0.04,0.55823,0.0002,29.27236]
[1777684791030,26.67,78264.28,0.04,0.55822,0.0002,29.27243]
[1777684796064,26.68,78264.44,0.04,0.55825,0.0002,29.27221]
[1777684802289,26.68,78266.54,0.04,0.55866,0.0002,29.26849]
[1777684809155,26.69,78265.68,0.04,0.55848,0.0002,29.27018]
[1777684814191,26.69,78265.48,0.04,0.55843,0.0002,29.27062]
[1777684819226,26.69,78267.68,0.04,0.55886,0.0002,29.26672]
[1777684822246,26.7,78273.36,0.04,0.55999,0.0002,29.25635]
[1777684825267,26.7,78267.66,0.04,0.55885,0.0002,29.26687]
[1777684830303,26.7,78263.9,0.04,0.55809,0.0002,29.27371]
[1777684835336,26.71,78262.83,0.04,0.55788,0.0002,29.27253]
[1777684840371,26.71,78264.86,0.04,0.55827,0.0002,29.26898]
[1777684845407,26.71,78264.78,0.04,0.55825,0.0002,29.2692]
[1777684852455,26.72,78264.71,0.04,0.55823,0.0002,29.26943]
[1777684861522,26.73,78264.19,0.04,0.55811,0.0002,29.27049]
[1777684871592,26.73,78264.13,0.04,0.55809,0.0002,29.27074]
[1777684876636,26.74,78264.26,0.04,0.55811,0.0002,29.27058]
[1777684881671,26.74,78264.6,0.04,0.55817,0.0002,29.27004]
[1777684886707,26.74,78264.49,0.04,0.55814,0.0002,29.27031]
[1777684894211,26.75,78264.3,0.04,0.5581,0.0002,29.2676]
[1777684899797,26.75,78264.52,0.04,0.55813,0.0002,29.26728]
[1777684901814,26.75,78264.52,0.04,0.55813,0.0002,29.26728]
[1777684901836,26.75,78264.52,0.04,0.55813,0.0002,29.26728]
[1777684902017,26.75,78264.52,0.04,0.55813,0.0002,29.26728]
[1777684901916,26.75,78264.4,0.04,0.55811,0.0002,29.26752]
[1777684907854,26.76,78261.26,0.04,0.55748,0.0002,29.27316]
[1777684912108,26.76,78261.13,0.04,0.55745,0.0002,29.2734]
[1777684916136,26.76,78262.51,0.04,0.55772,0.0002,29.27105]
[1777684923000,26.77,78262.52,0.04,0.55771,0.0002,29.27109]
[1777684926426,26.77,78260.87,0.04,0.55738,0.0002,29.27405]
[1777684933029,26.78,78261.96,0.04,0.55759,0.0002,29.27223]
[1777684937603,26.78,78262.99,0.04,0.55779,0.0002,29.27047]
[1777684943099,26.78,78266.4,0.04,0.55846,0.0002,29.26448]
[1777684947126,26.79,78260.91,0.04,0.55736,0.0002,29.27427]
[1777684952162,26.79,78259.59,0.04,0.5571,0.0002,29.27348]
[1777684952875,26.79,78259.59,0.04,0.5571,0.0002,29.27348]
[1777684953551,26.79,78259.34,0.04,0.55705,0.0002,29.27391]
[1777684953905,26.79,78259.34,0.04,0.55705,0.0002,29.27391]
[1777684957947,26.79,78258.88,0.04,0.55695,0.0002,29.27474]
[1777684962025,26.79,78258.31,0.04,0.55683,0.0002,29.27579]
[1777684968129,26.8,78259.75,0.04,0.55711,0.0002,29.27335]
[1777684971258,26.8,78260.53,0.04,0.55727,0.0002,29.27203]
[1777684978344,26.8,78259.87,0.04,0.55712,0.0002,29.27329]
[1777684983379,26.81,78262.05,0.04,0.55755,0.0002,29.26954]
[1777684988414,26.81,78267.26,0.04,0.55858,0.0002,29.26035]
[1777684994918,26.82,78267.6,0.04,0.55864,0.0002,29.25984]
[1777685000498,26.82,78269.55,0.04,0.55902,0.0002,29.25641]
[1777685002675,26.82,78269.53,0.04,0.55901,0.0002,29.25646]
[1777685008481,26.83,78274.52,0.04,0.55999,0.0002,29.24744]
[1777685008869,26.83,78282.7,0.04,0.56161,0.0002,29.23211]
[1777685009883,26.83,78289.19,0.04,0.5629,0.0002,29.21958]
[1777685015059,26.82,78294.44,0.04,0.56396,0.0002,29.20594]
[1777685021645,26.82,78297.3,0.04,0.56453,0.0002,29.20008]
[1777685026679,26.81,78297.8,0.04,0.56464,0.0002,29.19896]
[1777685032722,26.8,78300.09,0.04,0.56511,0.0002,29.19417]
[1777685037756,26.8,78301.71,0.04,0.56544,0.0002,29.19075]
[1777685042792,26.8,78303.0,0.04,0.5657,0.0002,29.18798]
[1777685048016,26.79,78303.62,0.04,0.56583,0.0002,29.1866]
[1777685053526,26.79,78304.32,0.04,0.56598,0.0002,29.18508]
[1777685056593,26.78,78305.25,0.04,0.56617,0.0002,29.18307]
[1777685061925,26.78,78305.64,0.04,0.56625,0.0002,29.18216]
[1777685062659,26.78,78305.64,0.04,0.56625,0.0002,29.18216]
[1777685067971,26.78,78306.41,0.04,0.56641,0.0002,29.18047]
[1777685073003,26.77,78307.03,0.04,0.56655,0.0002,29.17593]
[1777685078036,26.77,78308.11,0.04,0.56677,0.0002,29.1736]
[1777685085086,26.77,78310.88,0.04,0.56733,0.0002,29.16766]
[1777685090121,26.76,78310.5,0.04,0.56726,0.0002,29.16838]
[1777685095157,26.76,78311.21,0.04,0.5674,0.0002,29.16681]
[1777685100190,26.76,78312.79,0.04,0.56772,0.0002,29.16337]
[1777685105691,26.76,78310.66,0.04,0.56731,0.0002,29.16783]
[1777685110261,26.75,78304.57,0.04,0.5661,0.0002,29.18052]
[1777685111270,26.75,78299.24,0.04,0.56505,0.0002,29.19145]
[1777685116303,26.75,78296.7,0.04,0.56456,0.0002,29.19641]
[1777685123352,26.74,78296.82,0.04,0.5646,0.0002,29.19598]
[1777685128755,26.73,78300.32,0.04,0.56531,0.0002,29.1887]
[1777685134431,26.72,78301.97,0.04,0.56566,0.0002,29.18188]
[1777685140974,26.71,78302.71,0.04,0.56582,0.0002,29.1802]
[1777685147135,26.7,78303.58,0.04,0.56602,0.0002,29.17814]
[1777685154573,26.69,78304.83,0.04,0.56629,0.0002,29.17521]
[1777685159606,26.68,78304.82,0.04,0.5663,0.0002,29.17505]
[1777685164639,26.68,78302.9,0.04,0.56594,0.0002,29.17889]
[1777685169676,26.68,78300.86,0.04,0.56553,0.0002,29.1831]
[1777685174710,26.68,78298.31,0.04,0.56502,0.0002,29.1884]
[1777685179744,26.68,78296.53,0.04,0.56466,0.0002,29.19208]
[1777685186253,26.69,78293.82,0.04,0.56411,0.0002,29.19764]
[1777685192832,26.69,78293.82,0.04,0.56411,0.0002,29.19454]
[1777685197870,26.69,78292.21,0.04,0.56379,0.0002,29.19783]
[1777685205085,26.69,78288.58,0.04,0.56306,0.0002,29.20508]
[1777685210141,26.7,78288.71,0.04,0.56308,0.0002,29.20483]
[1777685215997,26.69,78294.26,0.04,0.56419,0.0002,29.19372]
[1777685222041,26.69,78294.49,0.04,0.56424,0.0002,29.19321]
[1777685227075,26.69,78295.31,0.04,0.56441,0.0002,29.19151]
[1777685233117,26.69,78295.12,0.04,0.56438,0.0002,29.19184]
[1777685238152,26.69,78292.0,0.04,0.56376,0.0002,29.19809]
[1777685243188,26.69,78290.59,0.04,0.56347,0.0002,29.20095]
[1777685248222,26.69,78289.78,0.04,0.56331,0.0002,29.20262]
[1777685254264,26.69,78288.05,0.04,0.56296,0.0002,29.20293]
[1777685260307,26.7,78288.03,0.04,0.56295,0.0002,29.20306]
[1777685265341,26.7,78297.44,0.04,0.56482,0.0002,29.18425]
[1777685270376,26.69,78299.76,0.04,0.56529,0.0002,29.17944]
[1777685275411,26.69,78300.52,0.04,0.56545,0.0002,29.17779]
[1777685280446,26.69,78303.95,0.04,0.56614,0.0002,29.17056]
[1777685287495,26.68,78307.46,0.04,0.56685,0.0002,29.16302]
[1777685292529,26.67,78308.09,0.04,0.56699,0.0002,29.16156]
[1777685297565,26.67,78307.56,0.04,0.56689,0.0002,29.16255]
[1777685303608,26.66,78308.62,0.04,0.56711,0.0002,29.16018]
[1777685308645,26.66,78309.41,0.04,0.56728,0.0002,29.15846]
[1777685315692,26.66,78309.69,0.04,0.56734,0.0002,29.15462]
[1777685320727,26.66,78309.79,0.04,0.56737,0.0002,29.15437]
[1777685325762,26.66,78310.78,0.04,0.56757,0.0002,29.15221]
[1777685327610,26.66,78310.54,0.04,0.56752,0.0002,29.15272]
[1777685329790,26.65,78318.14,0.04,0.56903,0.0002,29.13622]
[1777685330797,26.65,78323.64,0.04,0.57013,0.0002,29.12403]
[1777685332939,26.65,78324.29,0.04,0.57026,0.0002,29.12255]
[1777685332963,26.65,78324.29,0.04,0.57026,0.0002,29.12255]
[1777685333243,26.65,78324.86,0.04,0.57038,0.0002,29.12125]
[1777685339860,26.65,78325.79,0.04,0.57058,0.0002,29.11897]
[1777685341064,26.65,78325.79,0.04,0.57058,0.0002,29.11897]
[1777685341108,26.65,78325.79,0.04,0.57058,0.0002,29.11897]
[1777685341178,26.65,78325.79,0.04,0.57058,0.0002,29.11897]
[1777685341279,26.64,78326.48,0.04,0.57071,0.0002,29.11739]
[1777685347379,26.64,78322.46,0.04,0.56993,0.0002,29.12622]
[1777685353957,26.63,78323.28,0.04,0.57011,0.0002,29.12416]
[1777685358994,26.63,78325.09,0.04,0.57048,0.0002,29.11994]
[1777685365036,26.62,78325.61,0.04,0.5706,0.0002,29.11857]
[1777685374100,26.61,78327.43,0.04,0.57099,0.0002,29.11103]
[1777685379134,26.61,78330.65,0.04,0.57164,0.0002,29.10357]
[1777685384716,26.61,78330.65,0.04,0.57164,0.0002,29.10357]
[1777685390211,26.6,78329.42,0.04,0.57141,0.0002,29.10612]
[1777685396910,26.59,78330.59,0.04,0.57165,0.0002,29.10334]
[1777685402035,26.59,78330.96,0.04,0.57174,0.0002,29.10235]
[1777685407331,26.58,78333.72,0.04,0.5723,0.0002,29.09582]
[1777685412365,26.58,78331.27,0.04,0.57182,0.0002,29.10137]
[1777685414380,26.58,78336.44,0.04,0.57285,0.0002,29.08933]
[1777685419414,26.58,78338.57,0.04,0.57328,0.0002,29.08424]
[1777685422370,26.58,78338.93,0.04,0.57336,0.0002,29.08335]
[1777685426285,26.57,78342.95,0.04,0.57416,0.0002,29.07372]
[1777685426317,26.57,78342.95,0.04,0.57416,0.0002,29.07372]
[1777685426509,26.57,78342.95,0.04,0.57416,0.0002,29.07372]
[1777685426553,26.57,78342.95,0.04,0.57416,0.0002,29.07372]
[1777685426580,26.57,78346.4,0.04,0.57485,0.0002,29.06541]
[1777685427470,26.57,78352.4,0.04,0.57605,0.0002,29.05078]
[1777685431500,26.57,78346.75,0.04,0.57493,0.0002,29.06129]
[1777685436533,26.57,78347.55,0.04,0.5751,0.0002,29.05925]
[1777685441569,26.56,78346.92,0.04,0.57498,0.0002,29.06069]
[1777685446608,26.56,78346.7,0.04,0.57494,0.0002,29.06116]
[1777685452645,26.56,78348.35,0.04,0.57528,0.0002,29.0571]
[1777685458228,26.56,78345.1,0.04,0.57463,0.0002,29.06491]
[1777685463723,26.56,78344.79,0.04,0.57457,0.0002,29.0656]
[1777685468758,26.56,78344.75,0.04,0.57457,0.0002,29.06566]
[1777685473793,26.55,78344.28,0.04,0.57448,0.0002,29.06676]
[1777685480843,26.55,78344.1,0.04,0.57445,0.0002,29.06715]
[1777685485877,26.55,78343.53,0.04,0.57433,0.0002,29.06849]
[1777685490511,26.55,78347.85,0.04,0.57519,0.0002,29.05807]
[1777685490528,26.55,78347.85,0.04,0.57519,0.0002,29.05807]
[1777685490612,26.55,78348.28,0.04,0.57528,0.0002,29.05702]
[1777685490718,26.55,78348.28,0.04,0.57528,0.0002,29.05702]
[1777685498508,26.55,78346.14,0.04,0.57486,0.0002,29.05902]
[1777685502829,26.55,78345.44,0.04,0.57472,0.0002,29.06069]
[1777685508579,26.55,78345.02,0.04,0.57464,0.0002,29.06168]
[1777685515080,26.55,78344.67,0.04,0.57457,0.0002,29.0625]
[1777685520115,26.55,78344.48,0.04,0.57454,0.0002,29.06294]
[1777685522666,26.55,78344.37,0.04,0.57451,0.0002,29.0632]
[1777685528719,26.55,78344.15,0.04,0.57447,0.0002,29.06371]
[1777685534219,26.55,78344.23,0.04,0.57449,0.0002,29.0635]
[1777685535440,26.55,78344.23,0.04,0.57449,0.0002,29.0635]
[1777685535487,26.55,78337.45,0.04,0.57314,0.0002,29.07962]
[1777685536408,26.55,78337.45,0.04,0.57314,0.0002,29.07962]
[1777685543280,26.55,78334.79,0.04,0.57262,0.0002,29.08575]
[1777685548315,26.54,78336.35,0.04,0.57293,0.0002,29.08203]
[1777685554358,26.54,78337.61,0.04,0.5732,0.0002,29.07578]
[1777685559394,26.54,78339.29,0.04,0.57354,0.0002,29.07173]
[1777685564431,26.53,78339.59,0.04,0.57361,0.0002,29.07092]
[1777685570471,26.53,78340.02,0.04,0.5737,0.0002,29.06978]
[1777685573492,26.53,78346.32,0.04,0.57496,0.0002,29.05461]
[1777685576392,26.53,78348.22,0.04,0.57534,0.0002,29.04997]
[1777685576440,26.53,78348.22,0.04,0.57534,0.0002,29.04997]
[1777685576637,26.53,78348.22,0.04,0.57534,0.0002,29.04997]
[1777685576658,26.53,78348.22,0.04,0.57534,0.0002,29.04997]
[1777685576738,26.53,78349.46,0.04,0.57559,0.0002,29.04692]
[1777685577668,26.53,78355.32,0.04,0.57676,0.0002,29.03247]
[1777685580543,26.53,78362.32,0.04,0.57815,0.0002,29.01487]
[1777685583111,26.53,78361.66,0.04,0.57802,0.0002,29.01655]
[1777685583138,26.53,78361.66,0.04,0.57802,0.0002,29.01655]
[1777685583330,26.53,78361.66,0.04,0.57802,0.0002,29.01655]
[1777685583376,26.53,78361.66,0.04,0.57802,0.0002,29.01655]
[1777685583564,26.53,78361.13,0.04,0.57791,0.0002,29.0179]
[1777685586137,26.53,78360.51,0.04,0.57778,0.0002,29.01953]
[1777685590295,26.53,78365.5,0.04,0.57877,0.0002,29.00695]
[1777685590318,26.53,78365.5,0.04,0.57877,0.0002,29.00695]
[1777685590643,26.53,78366.18,0.04,0.5789,0.0002,29.00523]
[1777685595649,26.54,78364.35,0.04,0.57853,0.0002,29.01003]
[1777685596656,26.54,78369.95,0.04,0.57964,0.0002,28.99566]
[1777685600190,26.54,78369.37,0.04,0.57952,0.0002,28.99728]
[1777685600273,26.54,78369.37,0.04,0.57952,0.0002,28.99728]
[1777685600434,26.54,78369.37,0.04,0.57952,0.0002,28.99728]
[1777685600468,26.54,78369.37,0.04,0.57952,0.0002,28.99728]
[1777685600686,26.54,78370.5,0.04,0.57974,0.0002,28.99435]
[1777685601393,26.54,78370.5,0.04,0.57974,0.0002,28.99435]
[1777685601686,26.54,78370.5,0.04,0.57974,0.0002,28.99435]
[1777685601692,26.54,78370.5,0.04,0.57974,0.0002,28.99435]
[1777685601788,26.54,78399.4,0.04,0.58547,0.0002,28.91638]
[1777685602120,26.54,78399.4,0.04,0.58547,0.0002,28.91638]
[1777685602702,26.54,78399.4,0.04,0.58547,0.0002,28.91643]
[1777685603709,26.54,78396.94,0.04,0.58498,0.0002,28.92327]
[1777685605610,26.54,78395.77,0.04,0.58475,0.0002,28.92652]
[1777685605634,26.54,78395.77,0.04,0.58475,0.0002,28.92652]
[1777685605719,26.54,78398.39,0.04,0.58527,0.0002,28.91921]
[1777685606726,26.54,78403.49,0.04,0.58628,0.0002,28.90488]
[1777685609747,26.54,78395.54,0.04,0.58471,0.0002,28.9272]
[1777685611329,26.54,78395.96,0.04,0.58479,0.0002,28.92604]
[1777685611370,26.54,78395.96,0.04,0.58479,0.0002,28.92604]
[1777685611492,26.54,78395.96,0.04,0.58479,0.0002,28.92604]
[1777685616800,26.54,78392.79,0.04,0.58416,0.0002,28.93166]
[1777685621831,26.55,78398.1,0.04,0.5852,0.0002,28.91723]
[1777685626867,26.56,78400.6,0.04,0.58567,0.0002,28.91055]
[1777685632909,26.56,78401.93,0.04,0.58591,0.0002,28.90719]
[1777685637943,26.57,78402.65,0.04,0.58604,0.0002,28.90547]
[1777685640965,26.58,78408.91,0.04,0.58726,0.0002,28.88795]
[1777685643238,26.58,78408.31,0.04,0.58713,0.0002,28.88975]
[1777685643320,26.58,78408.31,0.04,0.58713,0.0002,28.88975]
[1777685643570,26.58,78408.57,0.04,0.58718,0.0002,28.88909]
[1777685644994,26.58,78413.52,0.04,0.58815,0.0002,28.87501]
[1777685650031,26.59,78412.81,0.04,0.58799,0.0002,28.87731]
[1777685654094,26.59,78413.73,0.04,0.58817,0.0002,28.87475]
[1777685654123,26.59,78413.73,0.04,0.58817,0.0002,28.87475]
[1777685654385,26.59,78414.95,0.04,0.58841,0.0002,28.87122]
[1777685659584,26.59,78418.17,0.04,0.58905,0.0002,28.86176]
[1777685659619,26.59,78418.17,0.04,0.58905,0.0002,28.86176]
[1777685659720,26.59,78418.89,0.04,0.58919,0.0002,28.8596]
[1777685665137,26.59,78419.34,0.04,0.58929,0.0002,28.85813]
[1777685670173,26.58,78421.14,0.04,0.58965,0.0002,28.85271]
[1777685671736,26.58,78421.14,0.04,0.58965,0.0002,28.85271]
[1777685671771,26.58,78421.14,0.04,0.58965,0.0002,28.85271]
[1777685671873,26.58,78421.31,0.04,0.5897,0.0002,28.84895]
[1777685672993,26.58,78421.31,0.04,0.5897,0.0002,28.84895]
[1777685678229,26.58,78417.82,0.04,0.58902,0.0002,28.85903]
[1777685683264,26.58,78423.44,0.04,0.59013,0.0002,28.84235]
[1777685688298,26.57,78418.88,0.04,0.58924,0.0002,28.85566]
[1777685693334,26.57,78420.14,0.04,0.5895,0.0002,28.8518]
[1777685698380,26.57,78416.37,0.04,0.58877,0.0002,28.86268]
[1777685704422,26.56,78412.39,0.04,0.588,0.0002,28.87401]
[1777685704985,26.56,78412.39,0.04,0.588,0.0002,28.87401]
[1777685705003,26.56,78412.39,0.04,0.588,0.0002,28.87401]
[1777685705217,26.56,78412.39,0.04,0.588,0.0002,28.87401]
[1777685705489,26.56,78412.39,0.04,0.588,0.0002,28.87401]
[1777685705519,26.56,78412.39,0.04,0.588,0.0002,28.87401]
[1777685705648,26.56,78412.39,0.04,0.588,0.0002,28.87401]
[1777685705650,26.56,78409.03,0.04,0.58733,0.0002,28.88364]
[1777685711470,26.56,78404.15,0.04,0.58638,0.0002,28.89746]
[1777685714162,26.56,78402.77,0.04,0.5861,0.0002,28.90134]
[1777685714181,26.56,78402.77,0.04,0.5861,0.0002,28.90134]
[1777685714228,26.56,78402.77,0.04,0.5861,0.0002,28.90134]
[1777685714329,26.56,78402.77,0.04,0.5861,0.0002,28.90134]
[1777685716593,26.56,78393.37,0.04,0.58424,0.0002,28.9276]
[1777685716626,26.56,78393.37,0.04,0.58424,0.0002,28.9276]
[1777685716824,26.56,78393.37,0.04,0.58424,0.0002,28.9276]
[1777685716862,26.56,78393.37,0.04,0.58424,0.0002,28.9276]
[1777685716935,26.56,78385.63,0.04,0.5827,0.0002,28.94878]
[1777685716967,26.56,78385.63,0.04,0.5827,0.0002,28.94878]
[1777685718520,26.56,78374.58,0.04,0.58051,0.0002,28.97819]
[1777685719526,26.56,78369.89,0.04,0.57958,0.0002,28.99042]
[1777685724561,26.57,78364.37,0.04,0.57848,0.0002,29.0047]
[1777685730877,26.57,78361.17,0.04,0.57783,0.0002,29.01288]
[1777685730987,26.57,78360.09,0.04,0.57762,0.0002,29.01564]
[1777685731095,26.57,78360.09,0.04,0.57762,0.0002,29.01564]
[1777685731614,26.57,78353.62,0.04,0.57634,0.0002,29.02858]
[1777685732619,26.57,78343.92,0.04,0.57441,0.0002,29.05219]
[1777685733627,26.57,78343.6,0.04,0.57434,0.0002,29.05299]
[1777685735213,26.57,78341.43,0.04,0.57391,0.0002,29.05817]
[1777685735218,26.57,78341.43,0.04,0.57391,0.0002,29.05817]
[1777685735250,26.57,78341.43,0.04,0.57391,0.0002,29.05817]
[1777685735445,26.57,78341.43,0.04,0.57391,0.0002,29.05817]
[1777685735641,26.57,78338.5,0.04,0.57332,0.0002,29.06511]
[1777685739835,26.57,78338.42,0.04,0.57331,0.0002,29.06528]
[1777685739867,26.57,78338.42,0.04,0.57331,0.0002,29.06528]
[1777685739892,26.57,78338.42,0.04,0.57331,0.0002,29.06528]
[1777685739878,26.57,78339.32,0.04,0.57349,0.0002,29.06314]
[1777685745558,26.57,78339.99,0.04,0.57363,0.0002,29.06151]
[1777685750748,26.57,78339.72,0.04,0.57358,0.0002,29.0621]
[1777685755784,26.56,78338.12,0.04,0.57326,0.0002,29.06581]
[1777685760823,26.56,78341.47,0.04,0.57394,0.0002,29.0578]
[1777685761217,26.56,78341.47,0.04,0.57394,0.0002,29.0578]
[1777685761253,26.56,78341.47,0.04,0.57394,0.0002,29.0578]
[1777685761342,26.56,78341.47,0.04,0.57394,0.0002,29.0578]
[1777685761832,26.56,78342.79,0.04,0.5742,0.0002,29.05463]
[1777685766870,26.56,78344.2,0.04,0.57448,0.0002,29.0512]
[1777685768880,26.56,78353.64,0.04,0.57636,0.0002,29.02821]
[1777685772900,26.56,78354.03,0.04,0.57644,0.0002,29.02725]
[1777685780964,26.56,78358.62,0.04,0.57735,0.0002,29.01591]
[1777685783985,26.56,78355.78,0.04,0.57678,0.0002,29.02308]
[1777685789020,26.57,78354.77,0.04,0.57657,0.0002,29.0257]
[1777685794056,26.57,78353.44,0.04,0.5763,0.0002,29.02592]
[1777685797077,26.57,78346.82,0.04,0.57498,0.0002,29.04216]
[1777685802111,26.58,78341.25,0.04,0.57386,0.0002,29.05567]
[1777685807146,26.58,78337.26,0.04,0.57306,0.0002,29.06511]
[1777685812181,26.58,78339.76,0.04,0.57356,0.0002,29.05919]
[1777685813214,26.58,78339.76,0.04,0.57356,0.0002,29.05919]
[1777685813806,26.58,78339.76,0.04,0.57356,0.0002,29.05919]
[1777685814001,26.58,78339.76,0.04,0.57356,0.0002,29.05919]
[1777685819229,26.58,78338.91,0.04,0.5734,0.0002,29.06119]
[1777685824264,26.58,78338.38,0.04,0.57329,0.0002,29.06243]
[1777685829300,26.58,78337.58,0.04,0.57313,0.0002,29.06431]
[1777685839370,26.58,78337.33,0.04,0.57308,0.0002,29.06491]
[1777685845412,26.58,78338.56,0.04,0.57332,0.0002,29.06204]
[1777685851010,26.58,78335.49,0.04,0.57272,0.0002,29.06607]
[1777685856489,26.58,78334.43,0.04,0.57251,0.0002,29.06855]
[1777685861524,26.58,78334.66,0.04,0.57255,0.0002,29.06803]
[1777685868573,26.58,78334.55,0.04,0.57253,0.0002,29.06831]
[1777685869191,26.58,78334.55,0.04,0.57253,0.0002,29.06831]
[1777685874615,26.58,78330.74,0.04,0.57177,0.0002,29.07714]
[1777685879651,26.58,78330.94,0.04,0.57181,0.0002,29.07667]
[1777685882041,26.58,78332.33,0.04,0.57208,0.0002,29.07347]
[1777685888712,26.58,78334.04,0.04,0.57242,0.0002,29.06953]
[1777685893748,26.58,78336.11,0.04,0.57283,0.0002,29.06472]
[1777685898783,26.58,78335.89,0.04,0.57279,0.0002,29.06527]
[1777685903818,26.58,78335.82,0.04,0.57277,0.0002,29.06546]
[1777685908853,26.58,78336.25,0.04,0.57286,0.0002,29.06448]
[1777685913888,26.59,78335.4,0.04,0.57269,0.0002,29.06331]
[1777685918922,26.59,78335.32,0.04,0.57267,0.0002,29.06353]
[1777685923958,26.59,78334.37,0.04,0.57248,0.0002,29.06576]
[1777685928992,26.59,78329.99,0.04,0.57161,0.0002,29.07588]
[1777685932895,26.59,78330.01,0.04,0.57161,0.0002,29.07583]
[1777685936046,26.59,78320.46,0.04,0.56971,0.0002,29.09739]
[1777685938064,26.58,78321.26,0.04,0.56987,0.0002,29.09557]
[1777685943099,26.58,78326.25,0.04,0.57087,0.0002,29.08428]
[1777685945113,26.58,78333.2,0.04,0.57226,0.0002,29.06833]
[1777685945294,26.58,78333.2,0.04,0.57226,0.0002,29.06833]
[1777685952162,26.58,78335.15,0.04,0.57265,0.0002,29.06375]
[1777685957198,26.58,78338.82,0.04,0.57339,0.0002,29.05512]
[1777685962232,26.58,78337.7,0.04,0.57316,0.0002,29.05774]
[1777685966260,26.58,78330.9,0.04,0.57181,0.0002,29.07353]
[1777685971296,26.58,78329.26,0.04,0.57148,0.0002,29.07419]
[1777685971826,26.58,78329.26,0.04,0.57148,0.0002,29.07419]
[1777685973854,26.58,78331.01,0.04,0.57183,0.0002,29.0702]
[1777685974316,26.58,78341.61,0.04,0.57394,0.0002,29.04538]
[1777685979350,26.58,78342.5,0.04,0.57412,0.0002,29.04324]
[1777685988415,26.58,78342.97,0.04,0.57422,0.0002,29.0421]
[1777685993450,26.58,78343.29,0.04,0.57428,0.0002,29.04133]
[1777685998484,26.58,78345.2,0.04,0.57466,0.0002,29.03675]
[1777686002068,26.58,78334.18,0.04,0.57247,0.0002,29.0628]
[1777686002375,26.58,78334.18,0.04,0.57247,0.0002,29.0628]
[1777686003929,26.58,78334.18,0.04,0.57247,0.0002,29.06279]
[1777686008966,26.58,78332.02,0.04,0.57204,0.0002,29.06782]
[1777686009009,26.58,78332.02,0.04,0.57204,0.0002,29.06782]
[1777686009061,26.58,78332.02,0.04,0.57204,0.0002,29.06782]
[1777686009103,26.58,78332.02,0.04,0.57204,0.0002,29.06782]
[1777686009292,26.58,78332.02,0.04,0.57204,0.0002,29.06782]
[1777686009315,26.58,78332.02,0.04,0.57204,0.0002,29.06782]
[1777686009296,26.58,78327.87,0.04,0.57121,0.0002,29.07738]
[1777686009513,26.58,78327.87,0.04,0.57121,0.0002,29.07738]
[1777686009557,26.58,78327.87,0.04,0.57121,0.0002,29.07738]
[1777686009691,26.58,78327.87,0.04,0.57121,0.0002,29.07738]
[1777686009720,26.58,78320.77,0.04,0.56979,0.0002,29.09338]
[1777686015603,26.58,78325.21,0.04,0.57068,0.0002,29.08338]
[1777686020638,26.58,78324.08,0.04,0.57045,0.0002,29.08594]
[1777686026683,26.58,78323.44,0.04,0.57032,0.0002,29.08739]
[1777686032279,26.58,78324.27,0.04,0.57049,0.0002,29.08236]
[1777686037756,26.58,78323.95,0.04,0.57043,0.0002,29.08309]
[1777686041776,26.58,78319.86,0.04,0.56961,0.0002,29.09223]
[1777686041803,26.58,78319.86,0.04,0.56961,0.0002,29.09223]
[1777686042349,26.58,78320.56,0.04,0.56975,0.0002,29.09067]
[1777686047826,26.58,78319.93,0.04,0.56963,0.0002,29.09207]
[1777686052862,26.58,78319.95,0.04,0.56963,0.0002,29.09202]
[1777686054347,26.58,78319.95,0.04,0.56963,0.0002,29.09202]
[1777686054371,26.58,78319.95,0.04,0.56963,0.0002,29.09202]
[1777686054553,26.58,78319.95,0.04,0.56963,0.0002,29.09202]
[1777686054885,26.58,78319.9,0.04,0.56962,0.0002,29.09213]
[1777686060918,26.58,78316.6,0.04,0.56897,0.0002,29.0994]
[1777686062018,26.58,78316.6,0.04,0.56897,0.0002,29.0994]
[1777686067967,26.58,78309.83,0.04,0.56762,0.0002,29.11406]
[1777686073002,26.58,78306.72,0.04,0.567,0.0002,29.12066]
[1777686074549,26.58,78305.7,0.04,0.5668,0.0002,29.12282]
[1777686080052,26.57,78307.0,0.04,0.56706,0.0002,29.12]
[1777686085721,26.57,78307.04,0.04,0.56707,0.0002,29.11989]
[1777686086506,26.57,78307.55,0.04,0.56717,0.0002,29.11879]
[1777686086756,26.57,78307.55,0.04,0.56717,0.0002,29.11879]
[1777686092136,26.57,78305.16,0.04,0.56671,0.0002,29.12064]
[1777686099189,26.57,78303.46,0.04,0.56637,0.0002,29.12418]
[1777686112272,26.56,78300.41,0.04,0.56577,0.0002,29.13043]
[1777686117310,26.56,78296.69,0.04,0.56503,0.0002,29.13807]
[1777686123352,26.56,78297.42,0.04,0.56518,0.0002,29.1365]
[1777686128387,26.56,78297.65,0.04,0.56523,0.0002,29.13598]
[1777686133422,26.55,78299.65,0.04,0.56564,0.0002,29.13174]
[1777686139464,26.55,78299.47,0.04,0.56561,0.0002,29.13199]
[1777686144499,26.54,78300.24,0.04,0.56578,0.0002,29.13028]
[1777686153139,26.54,78302.67,0.04,0.56628,0.0002,29.12187]
[1777686158597,26.53,78307.45,0.04,0.56725,0.0002,29.1116]
[1777686163631,26.53,78307.66,0.04,0.5673,0.0002,29.11102]
[1777686169673,26.52,78308.0,0.04,0.56738,0.0002,29.11013]
[1777686174710,26.52,78307.54,0.04,0.5673,0.0002,29.111]
[1777686179745,26.51,78307.3,0.04,0.56726,0.0002,29.11141]
[1777686183372,26.51,78304.38,0.04,0.56668,0.0002,29.11758]
[1777686183407,26.51,78304.38,0.04,0.56668,0.0002,29.11758]
[1777686183473,26.51,78303.52,0.04,0.56651,0.0002,29.11935]
[1777686183592,26.51,78303.52,0.04,0.56651,0.0002,29.11935]
[1777686185326,26.51,78303.52,0.04,0.56651,0.0002,29.11935]
[1777686185427,26.51,78295.89,0.04,0.56499,0.0002,29.1352]
[1777686190350,26.51,78297.06,0.04,0.56523,0.0002,29.13271]
[1777686196471,26.5,78297.94,0.04,0.56542,0.0002,29.13075]
[1777686196485,26.5,78297.94,0.04,0.56542,0.0002,29.13075]
[1777686196819,26.5,78298.96,0.04,0.56563,0.0002,29.12854]
[1777686201898,26.49,78300.82,0.04,0.56601,0.0002,29.12452]
[1777686206936,26.49,78299.79,0.04,0.56582,0.0002,29.12655]
[1777686210684,26.48,78304.69,0.04,0.5668,0.0002,29.11614]
[1777686210710,26.48,78304.69,0.04,0.5668,0.0002,29.11614]
[1777686210992,26.48,78304.69,0.04,0.5668,0.0002,29.11614]
[1777686211065,26.48,78306.52,0.04,0.56718,0.0002,29.10904]
[1777686216819,26.48,78306.82,0.04,0.56725,0.0002,29.10829]
[1777686223631,26.47,78306.36,0.04,0.56717,0.0002,29.1091]
[1777686229035,26.47,78306.36,0.04,0.56717,0.0002,29.10907]
[1777686238152,26.46,78305.96,0.04,0.56711,0.0002,29.10965]
[1777686243188,26.46,78306.35,0.04,0.5672,0.0002,29.1087]
[1777686248222,26.45,78304.98,0.04,0.56694,0.0002,29.11152]
[1777686253257,26.45,78307.61,0.04,0.56747,0.0002,29.10576]
[1777686258293,26.45,78304.57,0.04,0.56687,0.0002,29.11222]
[1777686263331,26.44,78302.25,0.04,0.5664,0.0002,29.11712]
[1777686268365,26.44,78302.09,0.04,0.56637,0.0002,29.11741]
[1777686274407,26.44,78301.64,0.04,0.56629,0.0002,29.11515]
[1777686278914,26.44,78300.24,0.04,0.56601,0.0002,29.11807]
[1777686284477,26.44,78300.79,0.04,0.56613,0.0002,29.11688]
[1777686284858,26.44,78300.79,0.04,0.56613,0.0002,29.11688]
[1777686290518,26.44,78298.59,0.04,0.56569,0.0002,29.12147]
[1777686290558,26.44,78298.59,0.04,0.56569,0.0002,29.12147]
[1777686290625,26.44,78305.33,0.04,0.56704,0.0002,29.1072]
[1777686290767,26.44,78305.33,0.04,0.56704,0.0002,29.1072]
[1777686291030,26.44,78305.33,0.04,0.56704,0.0002,29.1072]
[1777686291140,26.44,78305.33,0.04,0.56704,0.0002,29.1072]
[1777686291182,26.44,78305.33,0.04,0.56704,0.0002,29.1072]
[1777686291527,26.44,78306.75,0.04,0.56733,0.0002,29.10415]
[1777686292462,26.44,78306.75,0.04,0.56733,0.0002,29.10415]
[1777686292550,26.44,78306.75,0.04,0.56733,0.0002,29.10415]
[1777686292651,26.44,78340.23,0.04,0.57405,0.0002,29.02798]
[1777686294547,26.44,78345.6,0.04,0.57512,0.0002,29.01502]
[1777686299585,26.44,78347.48,0.04,0.57549,0.0002,29.0105]
[1777686299965,26.44,78347.48,0.04,0.57549,0.0002,29.0105]
[1777686300000,26.44,78347.48,0.04,0.57549,0.0002,29.0105]
[1777686300193,26.44,78347.48,0.04,0.57549,0.0002,29.0105]
[1777686300234,26.44,78347.48,0.04,0.57549,0.0002,29.0105]
[1777686300592,26.44,78346.02,0.04,0.5752,0.0002,29.01411]
[1777686300719,26.44,78346.02,0.04,0.5752,0.0002,29.01411]
[1777686300769,26.44,78346.02,0.04,0.5752,0.0002,29.01411]
[1777686300994,26.44,78346.02,0.04,0.5752,0.0002,29.01411]
[1777686302268,26.44,78341.32,0.04,0.57426,0.0002,29.02551]
[1777686302282,26.44,78341.32,0.04,0.57426,0.0002,29.02551]
[1777686302369,26.44,78341.32,0.04,0.57426,0.0002,29.02551]
[1777686302604,26.44,78324.14,0.04,0.57081,0.0002,29.06574]
[1777686304822,26.44,78323.71,0.04,0.57073,0.0002,29.0667]
[1777686304851,26.44,78323.71,0.04,0.57073,0.0002,29.0667]
[1777686304983,26.44,78323.71,0.04,0.57073,0.0002,29.0667]
[1777686305629,26.44,78325.09,0.04,0.57101,0.0002,29.06355]
[1777686305969,26.44,78325.09,0.04,0.57101,0.0002,29.06355]
[1777686305997,26.44,78325.09,0.04,0.57101,0.0002,29.06355]
[1777686306066,26.44,78325.09,0.04,0.57101,0.0002,29.06355]
[1777686306242,26.44,78325.09,0.04,0.57101,0.0002,29.06355]
[1777686306270,26.44,78325.09,0.04,0.57101,0.0002,29.06355]
[1777686306419,26.44,78325.09,0.04,0.57101,0.0002,29.06355]
[1777686306634,26.44,78320.32,0.04,0.57005,0.0002,29.07436]
[1777686308405,26.44,78316.84,0.04,0.56935,0.0002,29.08214]
[1777686308440,26.44,78316.84,0.04,0.56935,0.0002,29.08214]
[1777686308569,26.44,78316.84,0.04,0.56935,0.0002,29.08214]
[1777686308649,26.44,78319.96,0.04,0.56998,0.0002,29.07515]
[1777686310338,26.44,78321.04,0.04,0.5702,0.0002,29.0727]
[1777686310374,26.44,78321.04,0.04,0.5702,0.0002,29.0727]
[1777686310413,26.44,78321.04,0.04,0.5702,0.0002,29.0727]
[1777686310500,26.44,78321.04,0.04,0.5702,0.0002,29.0727]
[1777686310667,26.44,78320.17,0.04,0.57002,0.0002,29.07466]
[1777686311354,26.44,78320.17,0.04,0.57002,0.0002,29.07466]
[1777686311395,26.44,78320.17,0.04,0.57002,0.0002,29.07466]
[1777686311592,26.44,78320.17,0.04,0.57002,0.0002,29.07466]
[1777686311689,26.44,78324.02,0.04,0.5708,0.0002,29.06592]
[1777686313399,26.44,78323.59,0.04,0.57071,0.0002,29.06689]
[1777686313452,26.44,78323.59,0.04,0.57071,0.0002,29.06689]
[1777686313670,26.44,78323.59,0.04,0.57071,0.0002,29.06689]
[1777686313683,26.44,78316.18,0.04,0.56922,0.0002,29.08354]
[1777686314691,26.44,78310.18,0.04,0.56802,0.0002,29.09672]
[1777686318007,26.44,78312.08,0.04,0.5684,0.0002,29.09256]
[1777686318046,26.44,78312.08,0.04,0.5684,0.0002,29.09256]
[1777686324336,26.43,78316.69,0.04,0.56933,0.0002,29.08234]
[1777686329795,26.43,78312.58,0.04,0.56851,0.0002,29.09139]
[1777686333940,26.43,78312.18,0.04,0.56843,0.0002,29.08909]
[1777686333976,26.43,78312.18,0.04,0.56843,0.0002,29.08909]
[1777686334243,26.43,78312.18,0.04,0.56843,0.0002,29.08909]
[1777686334406,26.43,78311.95,0.04,0.56839,0.0002,29.0896]
[1777686340872,26.43,78314.3,0.04,0.56886,0.0002,29.08436]
[1777686346914,26.43,78314.2,0.04,0.56885,0.0002,29.0845]
[1777686351949,26.43,78313.76,0.04,0.56877,0.0002,29.0854]
[1777686358998,26.42,78311.97,0.04,0.56842,0.0002,29.08922]
[1777686364617,26.42,78312.04,0.04,0.56844,0.0002,29.08897]
[1777686368646,26.42,78312.04,0.04,0.56844,0.0002,29.08895]
[1777686374687,26.41,78309.29,0.04,0.5679,0.0002,29.0948]
[1777686380145,26.41,78303.87,0.04,0.56682,0.0002,29.10638]
[1777686381764,26.41,78303.87,0.04,0.56682,0.0002,29.10638]
[1777686386849,26.4,78304.71,0.04,0.567,0.0002,29.10446]
[1777686386865,26.4,78304.71,0.04,0.567,0.0002,29.10446]
[1777686387194,26.4,78305.03,0.04,0.56706,0.0002,29.10375]
[1777686392230,26.4,78306.03,0.04,0.56728,0.0002,29.09833]
[1777686397264,26.4,78308.65,0.04,0.56781,0.0002,29.09257]
[1777686402300,26.39,78308.7,0.04,0.56783,0.0002,29.09237]
[1777686407208,26.39,78305.86,0.04,0.56726,0.0002,29.09849]
[1777686407246,26.39,78305.86,0.04,0.56726,0.0002,29.09849]
[1777686407336,26.39,78305.86,0.04,0.56726,0.0002,29.09847]
[1777686412285,26.39,78305.86,0.04,0.56726,0.0002,29.09845]
[1777686412311,26.39,78305.86,0.04,0.56726,0.0002,29.09845]
[1777686412391,26.39,78305.86,0.04,0.56726,0.0002,29.09845]
[1777686412493,26.39,78306.1,0.04,0.56731,0.0002,29.0979]
[1777686416386,26.39,78306.09,0.04,0.56731,0.0002,29.0979]
[1777686416418,26.39,78306.09,0.04,0.56731,0.0002,29.0979]
[1777686416670,26.39,78306.09,0.04,0.56731,0.0002,29.0979]
[1777686416693,26.39,78305.85,0.04,0.56727,0.0002,29.0984]
[1777686422440,26.39,78305.91,0.04,0.56728,0.0002,29.09823]
[1777686423486,26.39,78305.91,0.04,0.56728,0.0002,29.09823]
[1777686424480,26.39,78305.76,0.04,0.56725,0.0002,29.09854]
[1777686429489,26.38,78304.79,0.04,0.56706,0.0002,29.10059]
[1777686430578,26.38,78304.79,0.04,0.56706,0.0002,29.10059]
[1777686430613,26.38,78304.79,0.04,0.56706,0.0002,29.10059]
[1777686430684,26.38,78305.62,0.04,0.56723,0.0002,29.09879]
[1777686438553,26.38,78305.95,0.04,0.56731,0.0002,29.09795]
[1777686440811,26.38,78310.7,0.04,0.56826,0.0002,29.08762]
[1777686440834,26.38,78310.69,0.04,0.56826,0.0002,29.08763]
[1777686441021,26.38,78310.69,0.04,0.56826,0.0002,29.08763]
[1777686441575,26.38,78310.79,0.04,0.56828,0.0002,29.0874]
[1777686446611,26.38,78313.08,0.04,0.56875,0.0002,29.08231]
[1777686447884,26.38,78310.28,0.04,0.56819,0.0002,29.08845]
[1777686454667,26.37,78309.83,0.04,0.56811,0.0002,29.08617]
[1777686459700,26.37,78308.56,0.04,0.56786,0.0002,29.08887]
[1777686465742,26.37,78309.11,0.04,0.56797,0.0002,29.0876]
[1777686469360,26.37,78308.4,0.04,0.56783,0.0002,29.08911]
[1777686469396,26.37,78308.4,0.04,0.56783,0.0002,29.08911]
[1777686469442,26.37,78308.4,0.04,0.56783,0.0002,29.08911]
[1777686469771,26.37,78310.91,0.04,0.56834,0.0002,29.08361]
[1777686471379,26.37,78310.91,0.04,0.56834,0.0002,29.08361]
[1777686476820,26.36,78311.49,0.04,0.56846,0.0002,29.08229]
[1777686481855,26.36,78310.11,0.04,0.56818,0.0002,29.08535]
[1777686486890,26.36,78314.87,0.04,0.56914,0.0002,29.07484]
[1777686491925,26.36,78314.39,0.04,0.56904,0.0002,29.07591]
[1777686496960,26.37,78313.03,0.04,0.56877,0.0002,29.07893]
[1777686504009,26.37,78311.27,0.04,0.56841,0.0002,29.08284]
[1777686509043,26.37,78310.56,0.04,0.56827,0.0002,29.08442]
[1777686510044,26.37,78310.56,0.04,0.56827,0.0002,29.08442]
[1777686515667,26.37,78310.08,0.04,0.56817,0.0002,29.08232]
[1777686521128,26.37,78306.99,0.04,0.56755,0.0002,29.08908]
[1777686526163,26.37,78306.91,0.04,0.56753,0.0002,29.08929]
[1777686531198,26.37,78307.3,0.04,0.56761,0.0002,29.08848]
[1777686536235,26.37,78307.62,0.04,0.56767,0.0002,29.08782]
[1777686541268,26.37,78309.28,0.04,0.568,0.0002,29.08424]
[1777686546303,26.37,78309.64,0.04,0.56807,0.0002,29.08347]
[1777686549733,26.37,78304.83,0.04,0.5671,0.0002,29.0939]
[1777686551923,26.38,78304.88,0.04,0.56711,0.0002,29.09381]
[1777686562414,26.38,78305.1,0.04,0.56714,0.0002,29.09345]
[1777686567450,26.38,78305.62,0.04,0.56725,0.0002,29.09238]
[1777686573492,26.38,78307.61,0.04,0.56765,0.0002,29.08494]
[1777686582557,26.39,78307.46,0.04,0.56761,0.0002,29.08532]
[1777686587591,26.39,78306.5,0.04,0.56742,0.0002,29.08744]
[1777686595646,26.39,78306.58,0.04,0.56743,0.0002,29.08732]
[1777686600681,26.39,78306.16,0.04,0.56734,0.0002,29.08827]
[1777686602002,26.39,78306.11,0.04,0.56733,0.0002,29.08838]
[1777686610751,26.39,78302.29,0.04,0.56655,0.0002,29.09667]
[1777686613772,26.4,78307.45,0.04,0.56759,0.0002,29.08562]
[1777686618809,26.4,78309.65,0.04,0.56803,0.0002,29.08087]
[1777686619554,26.4,78309.65,0.04,0.56803,0.0002,29.08087]
[1777686619967,26.4,78309.65,0.04,0.56803,0.0002,29.08087]
[1777686619994,26.4,78309.65,0.04,0.56803,0.0002,29.08087]
[1777686620824,26.4,78309.5,0.04,0.568,0.0002,29.08121]
[1777686626864,26.4,78311.78,0.04,0.56846,0.0002,29.07623]
[1777686631900,26.4,78308.69,0.04,0.56784,0.0002,29.07982]
[1777686636936,26.4,78306.67,0.04,0.56743,0.0002,29.08422]
[1777686637266,26.4,78306.67,0.04,0.56743,0.0002,29.08422]
[1777686637290,26.4,78306.67,0.04,0.56743,0.0002,29.08422]
[1777686637341,26.4,78306.67,0.04,0.56743,0.0002,29.08422]
[1777686637392,26.4,78307.01,0.04,0.5675,0.0002,29.08349]
[1777686644991,26.4,78307.14,0.04,0.56752,0.0002,29.08326]
[1777686651043,26.4,78305.95,0.04,0.56728,0.0002,29.08587]
[1777686656648,26.4,78306.42,0.04,0.56737,0.0002,29.0849]
[1777686662121,26.41,78306.74,0.04,0.56743,0.0002,29.08425]
[1777686665537,26.41,78306.73,0.04,0.56743,0.0002,29.08428]
[1777686671183,26.41,78306.15,0.04,0.56731,0.0002,29.08559]
[1777686676788,26.41,78306.5,0.04,0.56738,0.0002,29.08487]
[1777686682260,26.41,78306.55,0.04,0.56738,0.0002,29.0848]
[1777686689310,26.41,78306.27,0.04,0.56732,0.0002,29.08545]
[1777686694345,26.41,78306.46,0.04,0.56736,0.0002,29.0819]
[1777686699379,26.41,78307.28,0.04,0.56753,0.0002,29.08016]
[1777686702419,26.41,78305.1,0.04,0.56709,0.0002,29.08486]
[1777686708453,26.42,78305.53,0.04,0.56717,0.0002,29.084]
[1777686717073,26.42,78306.17,0.04,0.56729,0.0002,29.08269]
[1777686722545,26.42,78306.38,0.04,0.56733,0.0002,29.08228]
[1777686727583,26.42,78306.32,0.04,0.56732,0.0002,29.08244]
[1777686732616,26.42,78306.75,0.04,0.5674,0.0002,29.08155]
[1777686738659,26.42,78309.28,0.04,0.56791,0.0002,29.0761]
[1777686743694,26.43,78308.21,0.04,0.56769,0.0002,29.07844]
[1777686748730,26.43,78308.18,0.04,0.56768,0.0002,29.07853]
[1777686753764,26.43,78304.35,0.04,0.56692,0.0002,29.08362]
[1777686756786,26.43,78297.45,0.04,0.56552,0.0002,29.09822]
[1777686761822,26.43,78295.38,0.04,0.56511,0.0002,29.10253]
[1777686765438,26.43,78295.63,0.04,0.56516,0.0002,29.10197]
[1777686770887,26.42,78298.18,0.04,0.56568,0.0002,29.09655]
[1777686773569,26.42,78298.41,0.04,0.56573,0.0002,29.09605]
[1777686773771,26.42,78298.41,0.04,0.56573,0.0002,29.09605]
[1777686774574,26.42,78298.8,0.04,0.56581,0.0002,29.09522]
[1777686779948,26.42,78299.56,0.04,0.56597,0.0002,29.09354]
[1777686788013,26.41,78301.08,0.04,0.56629,0.0002,29.09017]
[1777686794048,26.41,78303.19,0.04,0.56672,0.0002,29.08557]
[1777686800129,26.4,78303.98,0.04,0.56689,0.0002,29.08381]
[1777686800162,26.4,78303.98,0.04,0.56689,0.0002,29.08381]
[1777686800140,26.4,78304.36,0.04,0.56697,0.0002,29.08296]
[1777686806132,26.4,78304.85,0.04,0.56708,0.0002,29.08179]
[1777686811168,26.4,78299.78,0.04,0.56607,0.0002,29.0893]
[1777686812095,26.4,78299.78,0.04,0.56607,0.0002,29.0893]
[1777686812136,26.4,78299.78,0.04,0.56607,0.0002,29.0893]
[1777686812196,26.39,78296.72,0.04,0.56545,0.0002,29.0957]
[1777686812317,26.39,78296.72,0.04,0.56545,0.0002,29.0957]
[1777686817210,26.39,78290.67,0.04,0.56424,0.0002,29.10807]
[1777686822245,26.39,78287.8,0.04,0.56367,0.0002,29.1138]
[1777686824711,26.38,78285.27,0.04,0.56316,0.0002,29.11886]
[1777686831317,26.38,78284.15,0.04,0.56294,0.0002,29.12106]
[1777686834330,26.38,78290.37,0.04,0.5642,0.0002,29.1085]
[1777686839364,26.38,78290.56,0.04,0.56424,0.0002,29.10811]
[1777686844400,26.38,78291.7,0.04,0.56447,0.0002,29.10577]
[1777686849435,26.38,78291.45,0.04,0.56442,0.0002,29.10627]
[1777686855477,26.38,78291.87,0.04,0.5645,0.0002,29.10538]
[1777686860513,26.38,78290.2,0.04,0.56417,0.0002,29.10877]
[1777686866554,26.38,78291.57,0.04,0.56445,0.0002,29.10594]
[1777686872597,26.38,78292.01,0.04,0.56454,0.0002,29.10189]
[1777686878193,26.38,78288.58,0.04,0.56384,0.0002,29.10892]
[1777686883674,26.38,78291.77,0.04,0.56449,0.0002,29.10244]
[1777686887537,26.38,78290.99,0.04,0.56433,0.0002,29.10406]
[1777686887577,26.38,78290.99,0.04,0.56433,0.0002,29.10406]
[1777686888263,26.38,78305.57,0.04,0.56727,0.0002,29.07344]
[1777686889716,26.38,78307.03,0.04,0.56756,0.0002,29.0703]
[1777686892380,26.38,78306.45,0.04,0.56745,0.0002,29.07157]
[1777686892423,26.38,78306.45,0.04,0.56745,0.0002,29.07157]
[1777686893201,26.38,78306.45,0.04,0.56745,0.0002,29.07157]
[1777686893227,26.38,78306.45,0.04,0.56745,0.0002,29.07157]
[1777686893390,26.38,78307.88,0.04,0.56773,0.0002,29.06849]
[1777686893434,26.38,78307.88,0.04,0.56773,0.0002,29.06849]
[1777686894751,26.38,78307.88,0.04,0.56773,0.0002,29.0685]
[1777686896765,26.38,78320.72,0.04,0.57032,0.0002,29.04003]
[1777686897772,26.38,78323.01,0.04,0.57078,0.0002,29.03482]
[1777686901621,26.38,78322.41,0.04,0.57066,0.0002,29.03617]
[1777686901642,26.38,78322.41,0.04,0.57066,0.0002,29.03617]
[1777686901844,26.38,78322.41,0.04,0.57066,0.0002,29.03617]
[1777686901938,26.38,78311.5,0.04,0.56846,0.0002,29.06059]
[1777686903814,26.38,78310.0,0.04,0.56816,0.0002,29.06389]
[1777686908849,26.39,78307.53,0.04,0.56766,0.0002,29.06931]
[1777686913885,26.39,78306.62,0.04,0.56747,0.0002,29.07134]
[1777686915920,26.39,78301.87,0.04,0.56651,0.0002,29.08151]
[1777686915938,26.39,78301.87,0.04,0.56651,0.0002,29.08151]
[1777686916293,26.39,78298.93,0.04,0.56592,0.0002,29.08769]
[1777686917219,26.39,78298.93,0.04,0.56592,0.0002,29.08769]
[1777686917257,26.39,78298.93,0.04,0.56592,0.0002,29.08769]
[1777686917320,26.39,78298.93,0.04,0.56592,0.0002,29.08767]
[1777686917409,26.39,78298.93,0.04,0.56592,0.0002,29.08767]
[1777686922948,26.38,78298.11,0.04,0.56577,0.0002,29.0893]
[1777686926976,26.38,78292.06,0.04,0.56454,0.0002,29.10187]
[1777686933019,26.39,78286.89,0.04,0.56349,0.0002,29.10937]
[1777686938054,26.39,78281.03,0.04,0.5623,0.0002,29.12115]
[1777686943089,26.4,78277.77,0.04,0.56163,0.0002,29.12764]
[1777686948686,26.4,78277.54,0.04,0.56157,0.0002,29.1282]
[1777686959201,26.41,78279.08,0.04,0.56186,0.0002,29.12544]
[1777686962222,26.42,78284.44,0.04,0.56294,0.0002,29.11495]
[1777686967257,26.42,78286.55,0.04,0.56336,0.0002,29.11084]
[1777686976320,26.43,78290.75,0.04,0.56419,0.0002,29.10257]
[1777686976853,26.43,78290.75,0.04,0.56419,0.0002,29.10257]
[1777686976890,26.43,78290.75,0.04,0.56419,0.0002,29.10257]
[1777686977029,26.43,78290.75,0.04,0.56419,0.0002,29.10257]
[1777686977327,26.43,78290.91,0.04,0.56422,0.0002,29.10226]
[1777686982362,26.44,78291.92,0.04,0.56441,0.0002,29.10033]
[1777686988966,26.44,78292.8,0.04,0.56457,0.0002,29.09867]
[1777686994445,26.44,78294.32,0.04,0.56489,0.0002,29.09233]
[1777686997227,26.44,78295.33,0.04,0.5651,0.0002,29.09022]
[1777686999038,26.44,78290.05,0.04,0.56404,0.0002,29.10097]
[1777687009107,26.43,78284.42,0.04,0.56292,0.0002,29.11202]
[1777687014586,26.42,78282.31,0.04,0.56251,0.0002,29.11608]
[1777687020630,26.42,78278.96,0.04,0.56184,0.0002,29.12261]
[1777687029249,26.42,78281.06,0.04,0.56226,0.0002,29.11849]
[1777687034725,26.42,78283.17,0.04,0.56268,0.0002,29.11437]
[1777687041775,26.43,78280.73,0.04,0.56218,0.0002,29.11931]
[1777687046811,26.43,78275.66,0.04,0.56115,0.0002,29.12925]
[1777687053859,26.44,78271.37,0.04,0.56027,0.0002,29.13441]
[1777687059466,26.44,78267.67,0.04,0.55952,0.0002,29.14148]
[1777687061255,26.44,78267.67,0.04,0.55952,0.0002,29.14148]
[1777687066955,26.45,78262.2,0.04,0.5584,0.0002,29.15169]
[1777687072997,26.46,78260.68,0.04,0.55808,0.0002,29.15456]
[1777687078032,26.46,78260.51,0.04,0.55804,0.0002,29.15496]
[1777687083068,26.47,78259.91,0.04,0.55791,0.0002,29.15613]
[1777687089109,26.47,78259.51,0.04,0.55782,0.0002,29.15696]
[1777687091615,26.47,78259.41,0.04,0.55779,0.0002,29.15718]
[1777687098171,26.48,78259.94,0.04,0.55789,0.0002,29.15633]
[1777687106943,26.48,78259.45,0.04,0.55779,0.0002,29.15723]
[1777687107208,26.48,78259.45,0.04,0.55779,0.0002,29.15723]
[1777687108951,26.49,78258.09,0.04,0.5575,0.0002,29.15979]
[1777687110581,26.49,78258.57,0.04,0.5576,0.0002,29.15895]
[1777687110996,26.49,78258.57,0.04,0.5576,0.0002,29.15895]
[1777687111591,26.49,78258.57,0.04,0.5576,0.0002,29.1558]
[1777687117304,26.49,78258.48,0.04,0.55757,0.0002,29.15605]
[1777687122210,26.5,78257.95,0.04,0.55746,0.0002,29.15704]
[1777687129389,26.5,78257.55,0.04,0.55737,0.0002,29.15787]
[1777687135431,26.51,78258.45,0.04,0.55755,0.0002,29.15635]
[1777687142480,26.51,78259.42,0.04,0.55773,0.0002,29.15471]
[1777687147515,26.51,78260.01,0.04,0.55785,0.0002,29.15372]
[1777687152551,26.52,78260.68,0.04,0.55797,0.0002,29.15258]
[1777687157585,26.52,78263.34,0.04,0.5585,0.0002,29.14785]
[1777687166357,26.52,78263.52,0.04,0.55854,0.0002,29.14755]
[1777687167655,26.53,78257.96,0.04,0.55741,0.0002,29.15767]
[1777687173174,26.53,78259.2,0.04,0.55765,0.0002,29.15235]
[1777687178230,26.53,78259.44,0.04,0.5577,0.0002,29.15195]
[1777687184380,26.54,78259.09,0.04,0.55762,0.0002,29.1527]
[1777687184774,26.54,78269.41,0.04,0.55969,0.0002,29.13395]
[1777687186062,26.54,78269.41,0.04,0.55969,0.0002,29.13395]
[1777687186411,26.54,78269.41,0.04,0.55969,0.0002,29.13395]
[1777687186438,26.55,78276.61,0.04,0.56113,0.0002,29.12042]
[1777687187384,26.55,78276.61,0.04,0.56113,0.0002,29.12042]
[1777687187432,26.55,78276.61,0.04,0.56113,0.0002,29.12042]
[1777687187473,26.55,78296.21,0.04,0.56507,0.0002,29.08149]
[1777687190395,26.54,78298.65,0.04,0.56556,0.0002,29.07643]
[1777687190426,26.54,78298.65,0.04,0.56556,0.0002,29.07643]
[1777687190512,26.54,78299.46,0.04,0.56573,0.0002,29.07472]
[1777687190620,26.54,78299.46,0.04,0.56573,0.0002,29.07472]
[1777687194984,26.54,78301.46,0.04,0.56613,0.0002,29.07049]
[1777687195012,26.54,78301.46,0.04,0.56613,0.0002,29.07049]
[1777687195176,26.54,78293.31,0.04,0.5645,0.0002,29.08733]
[1777687197114,26.54,78293.31,0.04,0.5645,0.0002,29.08731]
[1777687197159,26.54,78293.31,0.04,0.5645,0.0002,29.08731]
[1777687197491,26.54,78293.31,0.04,0.5645,0.0002,29.08731]
[1777687197514,26.54,78293.31,0.04,0.5645,0.0002,29.08731]
[1777687197525,26.54,78307.76,0.04,0.5674,0.0002,29.05708]
[1777687197693,26.54,78307.76,0.04,0.5674,0.0002,29.05708]
[1777687202160,26.54,78308.16,0.04,0.56748,0.0002,29.05623]
[1777687202200,26.54,78308.16,0.04,0.56748,0.0002,29.05623]
[1777687202369,26.54,78308.16,0.04,0.56748,0.0002,29.05623]
[1777687202517,26.54,78308.16,0.04,0.56748,0.0002,29.05623]
[1777687202602,26.54,78297.5,0.04,0.56534,0.0002,29.0787]
[1777687203908,26.54,78290.31,0.04,0.5639,0.0002,29.09338]
[1777687205700,26.54,78290.58,0.04,0.56395,0.0002,29.09282]
[1777687211964,26.54,78292.94,0.04,0.56443,0.0002,29.08798]
[1777687212719,26.54,78292.94,0.04,0.56443,0.0002,29.08798]
[1777687218006,26.53,78294.73,0.04,0.5648,0.0002,29.08425]
[1777687219014,26.53,78300.84,0.04,0.56603,0.0002,29.07161]
[1777687224050,26.54,78302.86,0.04,0.56643,0.0002,29.06739]
[1777687229085,26.54,78304.0,0.04,0.56665,0.0002,29.06502]
[1777687234119,26.54,78304.46,0.04,0.56675,0.0002,29.06091]
[1777687239155,26.54,78304.99,0.04,0.56685,0.0002,29.05984]
[1777687244230,26.54,78307.78,0.04,0.56741,0.0002,29.05394]
[1777687249266,26.54,78308.65,0.04,0.56758,0.0002,29.05213]
[1777687254302,26.55,78308.66,0.04,0.56757,0.0002,29.05216]
[1777687259342,26.55,78308.19,0.04,0.56747,0.0002,29.05325]
[1777687264556,26.55,78308.19,0.04,0.56747,0.0002,29.05329]
[1777687267676,26.55,78307.8,0.04,0.56739,0.0002,29.05418]
[1777687268695,26.55,78307.97,0.04,0.56742,0.0002,29.05383]
[1777687271423,26.56,78306.56,0.04,0.56713,0.0002,29.05689]
[1777687279478,26.56,78304.67,0.04,0.56674,0.0002,29.06106]
[1777687284513,26.56,78305.5,0.04,0.5669,0.0002,29.05938]
[1777687289549,26.57,78305.7,0.04,0.56694,0.0002,29.05905]
[1777687289904,26.57,78305.7,0.04,0.56694,0.0002,29.05905]
[1777687296598,26.57,78306.48,0.04,0.56709,0.0002,29.05432]
[1777687302639,26.58,78306.6,0.04,0.5671,0.0002,29.05416]
[1777687308681,26.58,78306.19,0.04,0.56701,0.0002,29.05514]
[1777687321289,26.59,78306.97,0.04,0.56715,0.0002,29.05368]
[1777687326807,26.59,78307.19,0.04,0.56719,0.0002,29.05331]
[1777687331842,26.59,78307.27,0.04,0.5672,0.0002,29.05322]
[1777687339899,26.6,78307.61,0.04,0.56726,0.0002,29.05262]
[1777687344933,26.6,78309.51,0.04,0.56763,0.0002,29.04863]
[1777687348723,26.6,78310.23,0.04,0.56777,0.0002,29.0471]
[1777687348751,26.6,78310.23,0.04,0.56777,0.0002,29.0471]
[1777687348962,26.6,78313.34,0.04,0.56839,0.0002,29.04041]
[1777687349968,26.6,78319.03,0.04,0.56953,0.0002,29.02792]
[1777687351503,26.6,78327.98,0.04,0.57132,0.0002,29.00464]
[1777687353296,26.6,78327.98,0.04,0.57132,0.0002,29.00464]
[1777687359030,26.61,78327.51,0.04,0.57122,0.0002,29.00581]
[1777687363430,26.61,78326.36,0.04,0.57099,0.0002,29.00842]
[1777687363470,26.61,78326.36,0.04,0.57099,0.0002,29.00842]
[1777687363546,26.61,78326.36,0.04,0.57099,0.0002,29.00842]
[1777687363598,26.61,78326.36,0.04,0.57099,0.0002,29.00842]
[1777687363717,26.61,78326.36,0.04,0.57099,0.0002,29.00842]
[1777687363635,26.61,78321.28,0.04,0.56998,0.0002,29.01986]
[1777687366504,26.61,78316.54,0.04,0.56903,0.0002,29.03035]
[1777687366532,26.61,78316.54,0.04,0.56903,0.0002,29.03035]
[1777687366602,26.61,78312.6,0.04,0.56824,0.0002,29.03896]
[1777687371643,26.61,78307.94,0.04,0.56731,0.0002,29.04903]
[1777687373582,26.61,78307.94,0.04,0.56731,0.0002,29.04903]
[1777687373605,26.61,78307.94,0.04,0.56731,0.0002,29.04903]
[1777687373688,26.61,78307.38,0.04,0.56719,0.0002,29.05024]
[1777687377699,26.61,78307.32,0.04,0.56718,0.0002,29.05038]
[1777687377742,26.61,78307.32,0.04,0.56718,0.0002,29.05038]
[1777687377801,26.61,78307.25,0.04,0.56717,0.0002,29.05054]
[1777687377867,26.61,78307.25,0.04,0.56717,0.0002,29.05054]
[1777687382919,26.61,78306.77,0.04,0.56707,0.0002,29.05159]
[1777687382960,26.61,78306.77,0.04,0.56707,0.0002,29.05159]
[1777687383067,26.61,78306.77,0.04,0.56707,0.0002,29.05159]
[1777687383168,26.61,78306.92,0.04,0.5671,0.0002,29.05128]
[1777687385213,26.61,78316.16,0.04,0.56894,0.0002,29.03134]
[1777687386220,26.61,78320.44,0.04,0.5698,0.0002,29.02189]
[1777687389243,26.61,78325.28,0.04,0.57077,0.0002,29.01099]
[1777687392145,26.61,78327.63,0.04,0.57124,0.0002,29.0056]
[1777687392170,26.61,78327.63,0.04,0.57124,0.0002,29.0056]
[1777687392543,26.61,78327.11,0.04,0.57114,0.0002,29.00676]
[1777687396066,26.61,78325.49,0.04,0.57082,0.0002,29.0104]
[1777687396103,26.61,78325.49,0.04,0.57082,0.0002,29.0104]
[1777687396295,26.61,78324.75,0.04,0.57067,0.0002,29.01206]
[1777687401325,26.61,78324.05,0.04,0.57054,0.0002,29.01356]
[1777687406365,26.6,78321.88,0.04,0.57011,0.0002,29.01836]
[1777687408212,26.6,78321.88,0.04,0.57011,0.0002,29.01836]
[1777687408259,26.6,78321.88,0.04,0.57011,0.0002,29.01836]
[1777687408379,26.6,78321.59,0.04,0.57005,0.0002,29.01898]
[1777687413262,26.6,78319.92,0.04,0.56973,0.0002,29.01946]
[1777687413288,26.6,78319.92,0.04,0.56973,0.0002,29.01946]
[1777687413497,26.6,78318.91,0.04,0.56953,0.0002,29.02168]
[1777687421470,26.59,78320.56,0.04,0.56987,0.0002,29.01789]
[1777687426504,26.59,78321.89,0.04,0.57014,0.0002,29.01484]
[1777687431549,26.59,78326.53,0.04,0.57107,0.0002,29.0043]
[1777687436577,26.59,78329.66,0.04,0.5717,0.0002,28.99707]
[1777687441610,26.58,78332.55,0.04,0.57229,0.0002,28.99032]
[1777687442854,26.58,78332.55,0.04,0.57229,0.0002,28.99032]
[1777687442889,26.58,78333.5,0.04,0.57248,0.0002,28.98811]
[1777687443625,26.58,78334.37,0.04,0.57265,0.0002,28.98607]
[1777687448660,26.58,78336.02,0.04,0.57299,0.0002,28.98216]
[1777687453694,26.58,78337.31,0.04,0.57324,0.0002,28.97916]
[1777687456984,26.59,78337.16,0.04,0.57321,0.0002,28.9796]
[1777687457022,26.59,78337.16,0.04,0.57321,0.0002,28.9796]
[1777687457167,26.59,78337.16,0.04,0.57321,0.0002,28.9796]
[1777687457723,26.59,78337.7,0.04,0.57331,0.0002,28.97832]
[1777687462759,26.58,78337.86,0.04,0.57335,0.0002,28.97788]
[1777687467793,26.58,78339.08,0.04,0.5736,0.0002,28.97493]
[1777687472821,26.58,78339.58,0.04,0.5737,0.0002,28.9737]
[1777687472843,26.58,78332.06,0.04,0.57221,0.0002,28.98811]
[1777687472972,26.58,78332.06,0.04,0.57221,0.0002,28.98811]
[1777687473220,26.58,78332.06,0.04,0.57221,0.0002,28.98811]
[1777687473837,26.58,78332.06,0.04,0.57221,0.0002,28.9881]
[1777687474845,26.58,78322.75,0.04,0.57035,0.0002,29.00935]
[1777687477348,26.58,78319.5,0.04,0.5697,0.0002,29.01662]
[1777687477374,26.58,78319.5,0.04,0.5697,0.0002,29.01662]
[1777687477667,26.58,78319.5,0.04,0.5697,0.0002,29.01662]
[1777687477863,26.58,78318.68,0.04,0.56953,0.0002,29.01844]
[1777687479025,26.58,78317.59,0.04,0.56932,0.0002,29.02086]
[1777687479068,26.58,78317.59,0.04,0.56932,0.0002,29.02086]
[1777687479224,26.58,78317.59,0.04,0.56932,0.0002,29.02086]
[1777687479233,26.58,78317.59,0.04,0.56932,0.0002,29.02086]
[1777687479877,26.58,78317.37,0.04,0.56927,0.0002,29.02132]
[1777687480885,26.58,78309.06,0.04,0.56761,0.0002,29.03941]
[1777687482539,26.58,78308.37,0.04,0.56748,0.0002,29.04086]
[1777687488942,26.57,78307.09,0.04,0.56723,0.0002,29.04342]
[1777687491644,26.57,78306.68,0.04,0.56715,0.0002,29.04427]
[1777687491675,26.57,78306.68,0.04,0.56715,0.0002,29.04427]
[1777687491878,26.57,78307.0,0.04,0.56722,0.0002,29.04353]
[1777687492641,26.57,78307.0,0.04,0.56722,0.0002,29.04353]
[1777687492661,26.57,78307.0,0.04,0.56722,0.0002,29.04353]
[1777687492921,26.57,78307.0,0.04,0.56722,0.0002,29.04353]
[1777687492741,26.57,78312.23,0.04,0.56827,0.0002,29.03227]
[1777687494983,26.57,78317.26,0.04,0.56928,0.0002,29.02125]
[1777687496746,26.57,78317.26,0.04,0.56928,0.0002,29.02125]
[1777687501820,26.57,78316.29,0.04,0.56908,0.0002,29.02341]
[1777687502816,26.57,78314.86,0.04,0.56879,0.0002,29.02657]
[1777687502837,26.57,78314.86,0.04,0.56879,0.0002,29.02657]
[1777687502847,26.57,78314.79,0.04,0.56878,0.0002,29.02673]
[1777687510091,26.57,78313.88,0.04,0.56859,0.0002,29.02875]
[1777687511341,26.57,78313.88,0.04,0.56859,0.0002,29.02875]
[1777687511361,26.57,78313.88,0.04,0.56859,0.0002,29.02875]
[1777687511624,26.57,78316.42,0.04,0.5691,0.0002,29.02318]
[1777687517139,26.57,78317.8,0.04,0.56938,0.0002,29.02013]
[1777687522701,26.57,78316.99,0.04,0.56922,0.0002,29.02192]
[1777687528218,26.57,78315.32,0.04,0.56888,0.0002,29.02561]
[1777687533255,26.57,78312.03,0.04,0.56823,0.0002,29.02962]
[1777687539298,26.57,78310.89,0.04,0.568,0.0002,29.03212]
[1777687545340,26.57,78309.18,0.04,0.56765,0.0002,29.03585]
[1777687550375,26.58,78308.9,0.04,0.56759,0.0002,29.03649]
[1777687551641,26.58,78308.9,0.04,0.56759,0.0002,29.03649]
[1777687558431,26.58,78316.15,0.04,0.56904,0.0002,29.02076]
[1777687563466,26.58,78314.54,0.04,0.56872,0.0002,29.0243]
[1777687569980,26.58,78314.37,0.04,0.56868,0.0002,29.02467]
[1777687571000,26.58,78314.37,0.04,0.56868,0.0002,29.02467]
[1777687575026,26.58,78314.11,0.04,0.56863,0.0002,29.02526]
[1777687580585,26.58,78314.17,0.04,0.56864,0.0002,29.02513]
[1777687586627,26.58,78312.97,0.04,0.5684,0.0002,29.02774]
[1777687590145,26.58,78311.73,0.04,0.56816,0.0002,29.03043]
[1777687595691,26.58,78311.9,0.04,0.5682,0.0002,29.02685]
[1777687597434,26.58,78311.91,0.04,0.5682,0.0002,29.02683]
[1777687602740,26.57,78311.62,0.04,0.56814,0.0002,29.02743]
[1777687606556,26.57,78308.73,0.04,0.56757,0.0002,29.03365]
[1777687606578,26.57,78308.73,0.04,0.56757,0.0002,29.03365]
[1777687606828,26.57,78308.36,0.04,0.56749,0.0002,29.03445]
[1777687613817,26.57,78308.64,0.04,0.56755,0.0002,29.03383]
[1777687619861,26.57,78307.67,0.04,0.56735,0.0002,29.03591]
[1777687624894,26.57,78310.59,0.04,0.56794,0.0002,29.02963]
[1777687629930,26.57,78312.36,0.04,0.56829,0.0002,29.0258]
[1777687634964,26.57,78313.12,0.04,0.56845,0.0002,29.02414]
[1777687642014,26.57,78315.18,0.04,0.56886,0.0002,29.01961]
[1777687647206,26.57,78314.86,0.04,0.5688,0.0002,29.02029]
[1777687647233,26.57,78314.86,0.04,0.5688,0.0002,29.02029]
[1777687648056,26.57,78314.4,0.04,0.56871,0.0002,29.02129]
[1777687654098,26.57,78310.76,0.04,0.56798,0.0002,29.02602]
[1777687659133,26.57,78310.84,0.04,0.568,0.0002,29.02585]
[1777687664167,26.57,78311.08,0.04,0.56805,0.0002,29.02532]
[1777687666704,26.57,78311.08,0.04,0.56805,0.0002,29.02532]
[1777687666739,26.57,78311.08,0.04,0.56805,0.0002,29.02532]
[1777687666821,26.57,78311.08,0.04,0.56805,0.0002,29.02532]
[1777687666922,26.57,78310.99,0.04,0.56803,0.0002,29.02552]
[1777687672224,26.57,78311.31,0.04,0.56809,0.0002,29.02482]
[1777687678739,26.57,78311.46,0.04,0.56813,0.0002,29.02449]
[1777687678774,26.57,78311.46,0.04,0.56813,0.0002,29.02449]
[1777687678975,26.57,78311.2,0.04,0.56807,0.0002,29.02505]
[1777687684308,26.57,78311.28,0.04,0.56809,0.0002,29.02485]
[1777687689343,26.57,78311.8,0.04,0.56819,0.0002,29.02374]
[1777687695385,26.57,78311.4,0.04,0.56811,0.0002,29.02463]
[1777687700420,26.57,78311.27,0.04,0.56809,0.0002,29.02493]
[1777687704171,26.57,78311.15,0.04,0.56806,0.0002,29.02519]
[1777687704190,26.57,78311.15,0.04,0.56806,0.0002,29.02519]
[1777687704367,26.57,78311.15,0.04,0.56806,0.0002,29.02519]
[1777687705455,26.57,78311.15,0.04,0.56806,0.0002,29.02519]
[1777687711497,26.57,78308.97,0.04,0.56763,0.0002,29.02671]
[1777687716532,26.57,78309.75,0.04,0.56779,0.0002,29.02503]
[1777687721570,26.57,78313.66,0.04,0.56857,0.0002,29.01654]
[1777687724421,26.57,78314.74,0.04,0.56879,0.0002,29.01417]
[1777687724447,26.57,78314.74,0.04,0.56879,0.0002,29.01417]
[1777687724732,26.57,78314.72,0.04,0.56878,0.0002,29.01421]
[1777687730634,26.57,78315.54,0.04,0.56895,0.0002,29.01237]
[1777687736673,26.57,78315.85,0.04,0.56902,0.0002,29.01164]
[1777687742715,26.57,78315.96,0.04,0.56904,0.0002,29.01134]
[1777687748757,26.56,78315.88,0.04,0.56903,0.0002,29.01145]
[1777687753792,26.56,78316.13,0.04,0.56909,0.0002,29.01086]
[1777687764392,26.56,78316.65,0.04,0.5692,0.0002,29.00963]
[1777687772925,26.56,78317.19,0.04,0.56932,0.0002,29.00519]
[1777687780983,26.56,78317.46,0.04,0.56937,0.0002,29.00455]
[1777687782995,26.56,78306.33,0.04,0.56714,0.0002,29.02875]
[1777687783349,26.56,78306.33,0.04,0.56714,0.0002,29.02875]
[1777687783373,26.56,78306.33,0.04,0.56714,0.0002,29.02875]
[1777687783520,26.56,78306.33,0.04,0.56714,0.0002,29.02875]
[1777687783766,26.56,78306.33,0.04,0.56714,0.0002,29.02875]
[1777687783898,26.56,78306.33,0.04,0.56714,0.0002,29.02875]
[1777687783915,26.56,78306.33,0.04,0.56714,0.0002,29.02875]
[1777687784119,26.56,78306.33,0.04,0.56714,0.0002,29.02875]
[1777687784220,26.56,78290.95,0.04,0.56405,0.0002,29.06069]
[1777687784615,26.56,78290.95,0.04,0.56405,0.0002,29.06069]
[1777687784653,26.56,78290.95,0.04,0.56405,0.0002,29.06069]
[1777687784818,26.56,78290.95,0.04,0.56405,0.0002,29.06069]
[1777687785017,26.56,78290.95,0.04,0.56405,0.0002,29.06068]
[1777687786017,26.56,78276.53,0.04,0.56115,0.0002,29.08906]
[1777687787024,26.56,78270.52,0.04,0.55994,0.0002,29.10044]
[1777687787417,26.56,78270.52,0.04,0.55994,0.0002,29.10044]
[1777687793066,26.56,78267.38,0.04,0.5593,0.0002,29.10636]
[1777687798103,26.57,78264.84,0.04,0.55878,0.0002,29.11109]
[1777687800277,26.57,78264.84,0.04,0.55878,0.0002,29.11109]
[1777687802129,26.57,78256.18,0.04,0.55703,0.0002,29.12666]
[1777687807164,26.57,78256.71,0.04,0.55714,0.0002,29.12578]
[1777687812198,26.57,78251.54,0.04,0.55609,0.0002,29.13485]
[1777687814217,26.57,78245.77,0.04,0.55493,0.0002,29.14468]
[1777687819248,26.58,78249.75,0.04,0.55573,0.0002,29.13796]
[1777687825254,26.58,78250.74,0.04,0.55592,0.0002,29.13629]
[1777687825286,26.58,78250.74,0.04,0.55592,0.0002,29.1363]
[1777687825355,26.58,78250.74,0.04,0.55592,0.0002,29.1363]
[1777687831332,26.58,78249.35,0.04,0.55564,0.0002,29.13556]
[1777687838382,26.58,78249.79,0.04,0.55572,0.0002,29.13486]
[1777687842409,26.58,78255.66,0.04,0.55691,0.0002,29.12472]
[1777687847444,26.59,78256.05,0.04,0.55698,0.0002,29.12406]
[1777687852479,26.59,78256.25,0.04,0.55702,0.0002,29.12372]
[1777687857514,26.59,78256.99,0.04,0.55717,0.0002,29.12246]
[1777687862549,26.59,78258.34,0.04,0.55743,0.0002,29.12011]
[1777687868591,26.59,78259.75,0.04,0.55771,0.0002,29.11766]
[1777687873626,26.6,78263.19,0.04,0.5584,0.0002,29.11152]
[1777687878662,26.6,78261.52,0.04,0.55806,0.0002,29.11458]
[1777687883696,26.6,78262.04,0.04,0.55816,0.0002,29.11369]
[1777687891752,26.6,78262.41,0.04,0.55823,0.0002,29.10992]
[1777687897794,26.61,78263.88,0.04,0.55852,0.0002,29.10732]
[1777687902829,26.61,78263.92,0.04,0.55853,0.0002,29.1073]
[1777687908871,26.61,78266.65,0.04,0.55907,0.0002,29.10239]
[1777687912899,26.62,78258.85,0.04,0.5575,0.0002,29.1165]
[1777687914915,26.62,78264.25,0.04,0.55858,0.0002,29.10683]
[1777687919950,26.62,78264.84,0.04,0.5587,0.0002,29.10581]
[1777687926197,26.62,78264.84,0.04,0.5587,0.0002,29.10581]
[1777687926635,26.62,78264.76,0.04,0.55867,0.0002,29.10604]
[1777687926658,26.62,78264.76,0.04,0.55867,0.0002,29.10604]
[1777687927000,26.62,78264.76,0.04,0.55867,0.0002,29.10604]
[1777687928011,26.62,78271.41,0.04,0.56001,0.0002,29.09381]
[1777687931028,26.63,78272.43,0.04,0.56021,0.0002,29.09196]
[1777687937070,26.63,78272.42,0.04,0.56019,0.0002,29.0921]
[1777687942106,26.64,78273.22,0.04,0.56034,0.0002,29.09071]
[1777687947146,26.64,78270.65,0.04,0.55982,0.0002,29.0956]
[1777687952176,26.65,78268.87,0.04,0.55946,0.0002,29.09582]
[1777687958217,26.65,78267.53,0.04,0.55918,0.0002,29.0984]
[1777687963251,26.66,78267.3,0.04,0.55913,0.0002,29.09891]
[1777687968287,26.66,78267.27,0.04,0.55911,0.0002,29.09906]
[1777687973322,26.67,78267.45,0.04,0.55914,0.0002,29.09883]
[1777687978359,26.67,78267.4,0.04,0.55912,0.0002,29.09901]
[1777687980371,26.67,78276.56,0.04,0.56095,0.0002,29.08199]
[1777687985406,26.68,78277.76,0.04,0.56118,0.0002,29.07981]
[1777687987980,26.68,78279.11,0.04,0.56145,0.0002,29.07728]
[1777687994507,26.69,78276.05,0.04,0.56083,0.0002,29.08322]
[1777688000549,26.69,78275.68,0.04,0.56074,0.0002,29.08402]
[1777688006084,26.69,78274.64,0.04,0.56053,0.0002,29.08606]
[1777688012048,26.7,78274.36,0.04,0.56047,0.0002,29.08667]
[1777688017669,26.7,78274.76,0.04,0.56054,0.0002,29.08285]
[1777688020556,26.7,78275.99,0.04,0.56079,0.0002,29.08056]
[1777688020597,26.7,78275.99,0.04,0.56079,0.0002,29.08056]
[1777688020848,26.7,78278.84,0.04,0.56136,0.0002,29.07516]
[1777688025361,26.71,78282.6,0.04,0.56211,0.0002,29.06795]
[1777688025406,26.71,78282.6,0.04,0.56211,0.0002,29.06795]
[1777688025462,26.71,78283.14,0.04,0.56221,0.0002,29.06691]
[1777688030761,26.71,78290.38,0.04,0.56366,0.0002,29.05267]
[1777688032716,26.7,78290.85,0.04,0.56376,0.0002,29.05171]
[1777688032759,26.7,78290.85,0.04,0.56376,0.0002,29.05171]
[1777688032945,26.7,78290.85,0.04,0.56376,0.0002,29.05171]
[1777688033042,26.7,78290.45,0.04,0.56368,0.0002,29.05249]
[1777688038815,26.7,78292.92,0.04,0.56418,0.0002,29.04741]
[1777688043853,26.69,78293.25,0.04,0.56426,0.0002,29.04663]
[1777688048889,26.69,78290.89,0.04,0.5638,0.0002,29.05127]
[1777688053923,26.69,78291.0,0.04,0.56382,0.0002,29.051]
[1777688058962,26.68,78289.75,0.04,0.56358,0.0002,29.05342]
[1777688063159,26.68,78289.7,0.04,0.56357,0.0002,29.0535]
[1777688063196,26.68,78289.7,0.04,0.56357,0.0002,29.0535]
[1777688063402,26.68,78290.24,0.04,0.56368,0.0002,29.05238]
[1777688069033,26.68,78290.87,0.04,0.56381,0.0002,29.05106]
[1777688074067,26.68,78293.13,0.04,0.56428,0.0002,29.04327]
[1777688077102,26.68,78292.3,0.04,0.56411,0.0002,29.04492]
[1777688077140,26.68,78292.3,0.04,0.56411,0.0002,29.04492]
[1777688077289,26.68,78292.3,0.04,0.56411,0.0002,29.04492]
[1777688077384,26.68,78292.3,0.04,0.56411,0.0002,29.04492]
[1777688077441,26.68,78292.3,0.04,0.56411,0.0002,29.04492]
[1777688077520,26.67,78292.53,0.04,0.56416,0.0002,29.04444]
[1777688077610,26.67,78292.53,0.04,0.56416,0.0002,29.04444]
[1777688079103,26.67,78275.72,0.04,0.56079,0.0002,29.07727]
[1777688080366,26.67,78275.72,0.04,0.56079,0.0002,29.07727]
[1777688080467,26.68,78274.02,0.04,0.56045,0.0002,29.08049]
[1777688086421,26.68,78270.28,0.04,0.55969,0.0002,29.08755]
[1777688091188,26.69,78261.84,0.04,0.55799,0.0002,29.10303]
[1777688096224,26.69,78260.02,0.04,0.55761,0.0002,29.10638]
[1777688101490,26.69,78260.36,0.04,0.55768,0.0002,29.10579]
[1777688106788,26.7,78262.71,0.04,0.55815,0.0002,29.10163]
[1777688113343,26.7,78261.75,0.04,0.55795,0.0002,29.1034]
[1777688118378,26.7,78261.48,0.04,0.55789,0.0002,29.10393]
[1777688123412,26.7,78260.89,0.04,0.55777,0.0002,29.10503]
[1777688128448,26.71,78260.0,0.04,0.55758,0.0002,29.10666]
[1777688134490,26.71,78259.14,0.04,0.55741,0.0002,29.10507]
[1777688139525,26.71,78260.83,0.04,0.55774,0.0002,29.10214]
[1777688144560,26.72,78259.91,0.04,0.55755,0.0002,29.10383]
[1777688149595,26.72,78257.04,0.04,0.55697,0.0002,29.10893]
[1777688155637,26.72,78257.28,0.04,0.55701,0.0002,29.10858]
[1777688160671,26.73,78256.66,0.04,0.55688,0.0002,29.10971]
[1777688165707,26.73,78256.6,0.04,0.55687,0.0002,29.10987]
[1777688170742,26.73,78256.65,0.04,0.55687,0.0002,29.10984]
[1777688173381,26.73,78267.73,0.04,0.55909,0.0002,29.09013]
[1777688177790,26.74,78261.25,0.04,0.55779,0.0002,29.10184]
[1777688182831,26.74,78260.45,0.04,0.55762,0.0002,29.10332]
[1777688188872,26.74,78259.63,0.04,0.55745,0.0002,29.10484]
[1777688193907,26.75,78262.6,0.04,0.55804,0.0002,29.09647]
[1777688198944,26.75,78261.49,0.04,0.55781,0.0002,29.09851]
[1777688203979,26.75,78260.73,0.04,0.55765,0.0002,29.09992]
[1777688209014,26.76,78262.39,0.04,0.55798,0.0002,29.09705]
[1777688214364,26.76,78265.97,0.04,0.55869,0.0002,29.09067]
[1777688220090,26.76,78269.28,0.04,0.55935,0.0002,29.08474]
[1777688222575,26.77,78269.05,0.04,0.5593,0.0002,29.08518]
[1777688227633,26.77,78267.07,0.04,0.5589,0.0002,29.08886]
[1777688233183,26.77,78268.2,0.04,0.55912,0.0002,29.08685]
[1777688238218,26.77,78273.21,0.04,0.56012,0.0002,29.07769]
[1777688243254,26.78,78273.66,0.04,0.5602,0.0002,29.07691]
[1777688247864,26.78,78274.1,0.04,0.56028,0.0002,29.07613]
[1777688249722,26.78,78277.25,0.04,0.56091,0.0002,29.07025]
[1777688249746,26.78,78277.25,0.04,0.56091,0.0002,29.07025]
[1777688250303,26.78,78280.49,0.04,0.56156,0.0002,29.06412]
[1777688251914,26.78,78282.84,0.04,0.56203,0.0002,29.05644]
[1777688257353,26.79,78282.4,0.04,0.56193,0.0002,29.05739]
[1777688261048,26.79,78279.77,0.04,0.56141,0.0002,29.06246]
[1777688264040,26.79,78280.51,0.04,0.56155,0.0002,29.06108]
[1777688265942,26.79,78280.74,0.04,0.56159,0.0002,29.06068]
[1777688265981,26.79,78280.74,0.04,0.56159,0.0002,29.06068]
[1777688266416,26.79,78281.67,0.04,0.56178,0.0002,29.05893]
[1777688267444,26.79,78281.67,0.04,0.56178,0.0002,29.05893]
[1777688273263,26.79,78285.63,0.04,0.56257,0.0002,29.05121]
[1777688273287,26.79,78285.63,0.04,0.56257,0.0002,29.05121]
[1777688273368,26.79,78285.63,0.04,0.56257,0.0002,29.05121]
[1777688273469,26.79,78287.04,0.04,0.56286,0.0002,29.04844]
[1777688281521,26.78,78287.58,0.04,0.56298,0.0002,29.04715]
[1777688288570,26.77,78292.23,0.04,0.56393,0.0002,29.03771]
[1777688293605,26.76,78294.8,0.04,0.56446,0.0002,29.03239]
[1777688298640,26.75,78298.18,0.04,0.56515,0.0002,29.02535]
[1777688302009,26.75,78297.04,0.04,0.56493,0.0002,29.02757]
[1777688302033,26.75,78297.04,0.04,0.56493,0.0002,29.02757]
[1777688302668,26.75,78297.19,0.04,0.56496,0.0002,29.02723]
[1777688308711,26.74,78298.17,0.04,0.56517,0.0002,29.02501]
[1777688313745,26.73,78298.89,0.04,0.56534,0.0002,29.02017]
[1777688319964,26.73,78299.47,0.04,0.56547,0.0002,29.01884]
[1777688320006,26.73,78299.47,0.04,0.56547,0.0002,29.01884]
[1777688320070,26.73,78299.47,0.04,0.56547,0.0002,29.01884]
[1777688320163,26.72,78299.47,0.04,0.56547,0.0002,29.01876]
[1777688326836,26.71,78299.64,0.04,0.56553,0.0002,29.01816]
[1777688332878,26.7,78299.16,0.04,0.56545,0.0002,29.01893]
[1777688336241,26.7,78299.16,0.04,0.56545,0.0002,29.01893]
[1777688341942,26.69,78303.42,0.04,0.56633,0.0002,29.00978]
[1777688346976,26.68,78303.08,0.04,0.56627,0.0002,29.01031]
[1777688350132,26.68,78303.28,0.04,0.56632,0.0002,29.00982]
[1777688350166,26.68,78303.28,0.04,0.56632,0.0002,29.00982]
[1777688350366,26.68,78309.83,0.04,0.56763,0.0002,28.99592]
[1777688352014,26.68,78320.56,0.04,0.56977,0.0002,28.97254]
[1777688358544,26.68,78315.24,0.04,0.56871,0.0002,28.98423]
[1777688363996,26.68,78314.76,0.04,0.56862,0.0002,28.98528]
[1777688364001,26.68,78314.76,0.04,0.56862,0.0002,28.98528]
[1777688364131,26.68,78314.76,0.04,0.56862,0.0002,28.98528]
[1777688364172,26.68,78314.76,0.04,0.56862,0.0002,28.98528]
[1777688364776,26.68,78314.76,0.04,0.56862,0.0002,28.98528]
[1777688364803,26.68,78314.76,0.04,0.56862,0.0002,28.98528]
[1777688364802,26.68,78313.73,0.04,0.56841,0.0002,28.98752]
[1777688364859,26.68,78313.73,0.04,0.56841,0.0002,28.98752]
[1777688373164,26.68,78312.84,0.04,0.56824,0.0002,28.98626]
[1777688378684,26.68,78314.57,0.04,0.56859,0.0002,28.98248]
[1777688381086,26.68,78314.37,0.04,0.56855,0.0002,28.98291]
[1777688381101,26.68,78314.37,0.04,0.56855,0.0002,28.98291]
[1777688381221,26.68,78314.37,0.04,0.56855,0.0002,28.98291]
[1777688381291,26.68,78314.06,0.04,0.56849,0.0002,28.98358]
[1777688388757,26.68,78314.34,0.04,0.56855,0.0002,28.98291]
[1777688391221,26.68,78313.1,0.04,0.5683,0.0002,28.98559]
[1777688391251,26.68,78313.1,0.04,0.5683,0.0002,28.98559]
[1777688391396,26.68,78313.1,0.04,0.5683,0.0002,28.98559]
[1777688391497,26.68,78309.53,0.04,0.56759,0.0002,28.99327]
[1777688397332,26.68,78309.23,0.04,0.56753,0.0002,28.99389]
[1777688402367,26.68,78308.42,0.04,0.56737,0.0002,28.99562]
[1777688403455,26.68,78308.42,0.04,0.56737,0.0002,28.99562]
[1777688403470,26.68,78308.42,0.04,0.56737,0.0002,28.99562]
[1777688403718,26.68,78307.19,0.04,0.56712,0.0002,28.99823]
[1777688409535,26.68,78307.42,0.04,0.56717,0.0002,28.99774]
[1777688409558,26.68,78307.42,0.04,0.56717,0.0002,28.99774]
[1777688409636,26.68,78307.49,0.04,0.56718,0.0002,28.99759]
[1777688414402,26.67,78306.91,0.04,0.56707,0.0002,28.99882]
[1777688414441,26.67,78306.91,0.04,0.56707,0.0002,28.99882]
[1777688414492,26.67,78306.91,0.04,0.56707,0.0002,28.99882]
[1777688414847,26.67,78309.35,0.04,0.56755,0.0002,28.99362]
[1777688416466,26.67,78301.89,0.04,0.56606,0.0002,29.00934]
[1777688420496,26.67,78300.07,0.04,0.56571,0.0002,29.013]
[1777688426539,26.66,78301.28,0.04,0.56597,0.0002,29.01031]
[1777688430945,26.66,78300.27,0.04,0.56577,0.0002,29.01228]
[1777688430975,26.66,78300.27,0.04,0.56577,0.0002,29.01228]
[1777688431093,26.66,78300.27,0.04,0.56577,0.0002,29.01228]
[1777688431573,26.65,78300.45,0.04,0.56582,0.0002,29.00866]
[1777688431975,26.65,78300.45,0.04,0.56582,0.0002,29.00866]
[1777688431992,26.65,78300.45,0.04,0.56582,0.0002,29.00866]
[1777688432579,26.65,78300.71,0.04,0.56588,0.0002,29.00809]
[1777688439629,26.65,78301.89,0.04,0.56613,0.0002,29.00542]
[1777688445670,26.64,78303.43,0.04,0.56645,0.0002,29.00202]
[1777688449697,26.63,78314.46,0.04,0.56867,0.0002,28.97829]
[1777688455741,26.63,78314.94,0.04,0.56877,0.0002,28.97711]
[1777688461783,26.63,78316.14,0.04,0.56903,0.0002,28.97436]
[1777688467825,26.62,78313.08,0.04,0.56842,0.0002,28.98091]
[1777688473867,26.62,78312.72,0.04,0.56836,0.0002,28.98157]
[1777688478902,26.61,78311.46,0.04,0.56812,0.0002,28.98421]
[1777688483937,26.61,78311.6,0.04,0.56815,0.0002,28.98382]
[1777688489458,26.61,78311.44,0.04,0.56812,0.0002,28.98408]
[1777688495015,26.6,78310.77,0.04,0.568,0.0002,28.98226]
[1777688500048,26.6,78310.8,0.04,0.56802,0.0002,28.98212]
[1777688505084,26.6,78310.71,0.04,0.568,0.0002,28.98223]
[1777688508926,26.6,78310.96,0.04,0.56806,0.0002,28.98167]
[1777688508931,26.6,78310.96,0.04,0.56806,0.0002,28.98167]
[1777688508930,26.59,78310.69,0.04,0.56801,0.0002,28.98219]
[1777688509598,26.59,78310.8,0.04,0.56803,0.0002,28.98195]
[1777688510255,26.59,78310.8,0.04,0.56803,0.0002,28.98195]
[1777688510289,26.59,78310.8,0.04,0.56803,0.0002,28.98195]
[1777688510356,26.59,78310.58,0.04,0.56799,0.0002,28.98241]
[1777688516161,26.59,78310.57,0.04,0.56799,0.0002,28.9823]
[1777688521196,26.58,78310.58,0.04,0.56801,0.0002,28.98215]
[1777688526231,26.58,78310.59,0.04,0.56802,0.0002,28.98201]
[1777688532273,26.57,78312.8,0.04,0.56847,0.0002,28.97705]
[1777688537310,26.57,78312.06,0.04,0.56834,0.0002,28.97853]
[1777688544359,26.56,78311.99,0.04,0.56834,0.0002,28.97849]
[1777688549885,26.56,78311.61,0.04,0.56827,0.0002,28.97914]
[1777688555438,26.55,78309.7,0.04,0.56791,0.0002,28.97994]
[1777688560473,26.54,78309.58,0.04,0.5679,0.0002,28.98005]
[1777688565509,26.54,78308.89,0.04,0.56777,0.0002,28.98138]
[1777688567371,26.54,78309.62,0.04,0.56792,0.0002,28.97977]
[1777688567522,26.54,78302.69,0.04,0.56653,0.0002,28.99457]
[1777688569309,26.54,78301.61,0.04,0.56631,0.0002,28.99681]
[1777688569332,26.54,78301.61,0.04,0.56631,0.0002,28.99681]
[1777688570025,26.53,78302.49,0.04,0.5665,0.0002,28.99488]
[1777688576585,26.52,78303.25,0.04,0.56667,0.0002,28.99307]
[1777688581622,26.52,78303.08,0.04,0.56664,0.0002,28.99328]
[1777688583634,26.52,78310.74,0.04,0.56819,0.0002,28.97677]
[1777688588671,26.51,78310.49,0.04,0.56815,0.0002,28.97716]
[1777688591656,26.51,78312.9,0.04,0.56864,0.0002,28.97185]
[1777688591679,26.51,78312.9,0.04,0.56864,0.0002,28.97185]
[1777688591818,26.51,78312.9,0.04,0.56864,0.0002,28.97185]
[1777688591919,26.51,78312.56,0.04,0.56858,0.0002,28.97255]
[1777688592291,26.51,78312.56,0.04,0.56858,0.0002,28.97255]
[1777688592331,26.51,78312.56,0.04,0.56858,0.0002,28.97255]
[1777688592491,26.51,78312.56,0.04,0.56858,0.0002,28.97255]
[1777688592509,26.51,78312.56,0.04,0.56858,0.0002,28.97255]
[1777688592692,26.51,78312.56,0.04,0.56858,0.0002,28.97255]
[1777688597731,26.5,78311.85,0.04,0.56844,0.0002,28.97397]
[1777688598710,26.5,78311.85,0.04,0.56844,0.0002,28.97397]
[1777688598740,26.5,78311.85,0.04,0.56844,0.0002,28.97397]
[1777688598968,26.5,78311.72,0.04,0.56842,0.0002,28.9742]
[1777688602931,26.5,78307.96,0.04,0.56767,0.0002,28.98235]
[1777688602961,26.5,78307.96,0.04,0.56767,0.0002,28.98235]
[1777688603067,26.5,78307.96,0.04,0.56767,0.0002,28.98235]
[1777688603032,26.5,78307.16,0.04,0.56751,0.0002,28.98405]
[1777688603761,26.5,78307.16,0.04,0.56751,0.0002,28.98405]
[1777688603799,26.5,78307.16,0.04,0.56751,0.0002,28.98405]
[1777688603853,26.5,78301.24,0.04,0.56632,0.0002,28.99666]
[1777688604806,26.5,78301.24,0.04,0.56632,0.0002,28.99666]
[1777688604845,26.5,78301.24,0.04,0.56632,0.0002,28.99666]
[1777688604908,26.5,78300.42,0.04,0.56615,0.0002,28.99837]
[1777688610823,26.5,78299.49,0.04,0.56597,0.0002,29.00023]
[1777688616868,26.49,78299.43,0.04,0.56597,0.0002,28.99711]
[1777688622907,26.49,78299.72,0.04,0.56603,0.0002,28.99645]
[1777688627942,26.49,78297.25,0.04,0.56554,0.0002,29.00157]
[1777688632977,26.49,78297.32,0.04,0.56556,0.0002,29.00139]
[1777688635311,26.49,78296.28,0.04,0.56535,0.0002,29.00354]
[1777688635338,26.49,78296.28,0.04,0.56535,0.0002,29.00354]
[1777688635465,26.49,78296.28,0.04,0.56535,0.0002,29.00354]
[1777688635489,26.49,78296.28,0.04,0.56535,0.0002,29.00354]
[1777688642446,26.49,78292.59,0.04,0.56459,0.0002,29.01126]
[1777688648083,26.5,78295.32,0.04,0.56514,0.0002,29.00575]
[1777688654548,26.5,78295.71,0.04,0.56521,0.0002,29.00498]
[1777688660655,26.5,78295.77,0.04,0.56521,0.0002,29.00495]
[1777688661751,26.5,78295.77,0.04,0.56521,0.0002,29.00495]
[1777688669229,26.51,78294.97,0.04,0.56505,0.0002,29.00669]
[1777688675272,26.51,78294.32,0.04,0.56492,0.0002,29.0049]
[1777688680795,26.51,78293.45,0.04,0.56474,0.0002,29.00674]
[1777688686350,26.51,78293.15,0.04,0.56467,0.0002,29.00741]
[1777688687161,26.51,78293.15,0.04,0.56467,0.0002,29.00741]
[1777688692392,26.51,78292.54,0.04,0.56454,0.0002,29.00872]
[1777688698433,26.52,78292.16,0.04,0.56446,0.0002,29.00955]
[1777688704476,26.52,78292.16,0.04,0.56446,0.0002,29.0096]
[1777688709511,26.52,78292.35,0.04,0.56449,0.0002,29.00926]
[1777688715552,26.52,78292.41,0.04,0.5645,0.0002,29.00919]
[1777688721076,26.53,78300.38,0.04,0.5661,0.0002,28.99275]
[1777688726630,26.53,78292.74,0.04,0.56456,0.0002,29.00864]
[1777688731666,26.53,78290.9,0.04,0.56419,0.0002,29.00924]
[1777688736700,26.53,78291.22,0.04,0.56425,0.0002,29.00864]
[1777688741793,26.53,78293.67,0.04,0.56474,0.0002,29.00368]
[1777688746024,26.53,78293.67,0.04,0.56474,0.0002,29.00368]
[1777688751864,26.54,78295.88,0.04,0.56518,0.0002,28.99922]
[1777688756901,26.54,78296.5,0.04,0.5653,0.0002,28.99797]
[1777688761935,26.54,78296.35,0.04,0.56527,0.0002,28.99833]
[1777688766969,26.54,78296.47,0.04,0.56529,0.0002,28.99813]
[1777688772008,26.54,78294.96,0.04,0.56498,0.0002,29.00129]
[1777688774676,26.54,78295.69,0.04,0.56512,0.0002,28.99981]
[1777688775026,26.55,78287.67,0.04,0.56351,0.0002,29.01611]
[1777688776833,26.55,78285.12,0.04,0.56299,0.0002,29.02122]
[1777688776876,26.55,78285.12,0.04,0.56299,0.0002,29.02122]
[1777688776910,26.55,78285.12,0.04,0.56299,0.0002,29.02122]
[1777688777040,26.55,78284.38,0.04,0.56284,0.0002,29.02271]
[1777688779054,26.55,78271.06,0.04,0.56015,0.0002,29.04843]
[1777688784089,26.55,78260.23,0.04,0.55796,0.0002,29.0684]
[1777688791140,26.56,78258.57,0.04,0.55762,0.0002,29.06825]
[1777688796165,26.56,78259.54,0.04,0.55781,0.0002,29.06655]
[1777688796271,26.56,78255.79,0.04,0.55706,0.0002,29.07322]
[1777688797552,26.56,78255.79,0.04,0.55706,0.0002,29.07322]
[1777688797618,26.56,78255.79,0.04,0.55706,0.0002,29.07322]
[1777688797702,26.56,78255.79,0.04,0.55706,0.0002,29.07322]
[1777688797736,26.56,78255.79,0.04,0.55706,0.0002,29.07322]
[1777688797868,26.56,78255.79,0.04,0.55706,0.0002,29.07322]
[1777688797917,26.56,78255.79,0.04,0.55706,0.0002,29.07322]
[1777688798119,26.56,78255.79,0.04,0.55706,0.0002,29.07322]
[1777688798195,26.56,78249.7,0.04,0.55583,0.0002,29.08382]
[1777688799204,26.56,78243.36,0.04,0.55455,0.0002,29.09455]
[1777688800825,26.56,78240.33,0.04,0.55393,0.0002,29.09957]
[1777688800861,26.56,78240.33,0.04,0.55393,0.0002,29.09957]
[1777688801044,26.56,78240.33,0.04,0.55393,0.0002,29.09957]
[1777688801218,26.56,78237.72,0.04,0.55341,0.0002,29.10384]
[1777688804239,26.56,78251.63,0.04,0.55622,0.0002,29.08049]
[1777688809274,26.56,78252.63,0.04,0.55642,0.0002,29.07878]
[1777688815316,26.56,78251.32,0.04,0.55615,0.0002,29.08107]
[1777688820352,26.56,78249.72,0.04,0.55583,0.0002,29.08384]
[1777688825386,26.56,78246.93,0.04,0.55526,0.0002,29.08861]
[1777688827300,26.56,78246.93,0.04,0.55526,0.0002,29.08861]
[1777688827325,26.56,78246.93,0.04,0.55526,0.0002,29.08861]
[1777688827470,26.56,78246.93,0.04,0.55526,0.0002,29.08861]
[1777688827557,26.56,78246.8,0.04,0.55523,0.0002,29.08883]
[1777688835457,26.56,78245.24,0.04,0.55492,0.0002,29.09147]
[1777688838481,26.56,78245.29,0.04,0.55493,0.0002,29.09139]
[1777688838507,26.56,78245.29,0.04,0.55493,0.0002,29.09139]
[1777688838688,26.56,78245.34,0.04,0.55494,0.0002,29.0913]
[1777688845526,26.56,78245.32,0.04,0.55493,0.0002,29.09134]
[1777688850562,26.56,78244.74,0.04,0.55482,0.0002,29.09232]
[1777688855597,26.56,78244.74,0.04,0.55482,0.0002,29.08915]
[1777688860631,26.56,78242.63,0.04,0.55439,0.0002,29.09268]
[1777688864150,26.56,78242.95,0.04,0.55446,0.0002,29.09214]
[1777688864189,26.56,78242.95,0.04,0.55446,0.0002,29.09214]
[1777688864222,26.56,78233.55,0.04,0.55256,0.0002,29.10747]
[1777688864392,26.56,78233.55,0.04,0.55256,0.0002,29.10747]
[1777688869695,26.56,78236.4,0.04,0.55314,0.0002,29.10287]
[1777688873723,26.56,78242.86,0.04,0.55444,0.0002,29.09226]
[1777688875737,26.56,78248.61,0.04,0.55561,0.0002,29.08256]
[1777688876604,26.56,78248.61,0.04,0.55561,0.0002,29.08256]
[1777688876641,26.56,78248.61,0.04,0.55561,0.0002,29.08256]
[1777688876850,26.56,78250.04,0.04,0.55589,0.0002,29.08012]
[1777688882209,26.56,78249.59,0.04,0.5558,0.0002,29.08092]
[1777688887821,26.57,78248.34,0.04,0.55555,0.0002,29.08308]
[1777688892857,26.57,78247.1,0.04,0.55529,0.0002,29.0852]
[1777688902348,26.57,78246.24,0.04,0.55512,0.0002,29.08669]
[1777688908968,26.57,78245.18,0.04,0.5549,0.0002,29.08849]
[1777688914004,26.57,78246.24,0.04,0.55512,0.0002,29.08355]
[1777688920046,26.57,78243.28,0.04,0.55452,0.0002,29.08853]
[1777688925087,26.57,78241.39,0.04,0.55414,0.0002,29.09168]
[1777688930118,26.57,78241.38,0.04,0.55413,0.0002,29.0917]
[1777688935157,26.57,78239.34,0.04,0.55372,0.0002,29.09505]
[1777688941196,26.57,78239.21,0.04,0.5537,0.0002,29.09526]
[1777688946231,26.57,78239.41,0.04,0.55374,0.0002,29.09493]
[1777688951266,26.57,78240.46,0.04,0.55395,0.0002,29.0932]
[1777688956302,26.57,78240.07,0.04,0.55387,0.0002,29.09384]
[1777688961337,26.57,78241.35,0.04,0.55413,0.0002,29.09173]
[1777688965066,26.57,78241.1,0.04,0.55408,0.0002,29.09214]
[1777688965087,26.57,78241.1,0.04,0.55408,0.0002,29.09214]
[1777688965321,26.57,78241.1,0.04,0.55408,0.0002,29.09214]
[1777688971406,26.57,78241.1,0.04,0.55408,0.0002,29.08897]
[1777688976444,26.57,78244.0,0.04,0.55467,0.0002,29.08415]
[1777688982910,26.57,78241.22,0.04,0.55411,0.0002,29.08878]
[1777688984331,26.57,78241.22,0.04,0.55411,0.0002,29.08878]
[1777688984362,26.57,78241.22,0.04,0.55411,0.0002,29.08878]
[1777688984432,26.57,78241.0,0.04,0.55406,0.0002,29.08914]
[1777688984548,26.57,78241.0,0.04,0.55406,0.0002,29.08914]
[1777688991548,26.57,78240.58,0.04,0.55398,0.0002,29.08983]
[1777688996586,26.57,78240.4,0.04,0.55394,0.0002,29.09013]
[1777689001621,26.57,78244.56,0.04,0.55478,0.0002,29.08322]
[1777689006656,26.57,78243.13,0.04,0.55449,0.0002,29.08563]
[1777689011690,26.57,78241.28,0.04,0.55412,0.0002,29.0887]
[1777689016727,26.57,78240.52,0.04,0.55396,0.0002,29.08996]
[1777689023198,26.57,78239.13,0.04,0.55368,0.0002,29.09225]
[1777689028811,26.57,78238.31,0.04,0.55351,0.0002,29.0936]
[1777689032985,26.57,78237.59,0.04,0.55337,0.0002,29.09477]
[1777689033015,26.57,78237.59,0.04,0.55337,0.0002,29.09477]
[1777689033117,26.57,78237.59,0.04,0.55337,0.0002,29.09477]
[1777689033270,26.57,78237.37,0.04,0.55333,0.0002,29.09196]
[1777689038880,26.57,78235.85,0.04,0.55302,0.0002,29.09442]
[1777689049218,26.57,78237.12,0.04,0.55328,0.0002,29.09237]
[1777689049239,26.57,78237.12,0.04,0.55328,0.0002,29.09237]
[1777689049315,26.57,78237.12,0.04,0.55328,0.0002,29.09237]
[1777689049329,26.57,78237.12,0.04,0.55328,0.0002,29.09237]
[1777689049506,26.57,78237.12,0.04,0.55328,0.0002,29.09237]
[1777689049541,26.57,78237.12,0.04,0.55328,0.0002,29.09237]
[1777689049642,26.58,78237.12,0.04,0.55328,0.0002,29.09238]
[1777689049957,26.58,78237.12,0.04,0.55328,0.0002,29.09238]
[1777689058013,26.58,78236.01,0.04,0.55305,0.0002,29.09419]
[1777689059407,26.58,78236.01,0.04,0.55305,0.0002,29.09419]
[1777689059427,26.58,78236.01,0.04,0.55305,0.0002,29.09419]
[1777689059509,26.58,78232.57,0.04,0.55235,0.0002,29.09969]
[1777689065480,26.58,78232.42,0.04,0.55232,0.0002,29.09993]
[1777689065519,26.58,78232.42,0.04,0.55232,0.0002,29.09993]
[1777689065772,26.58,78232.42,0.04,0.55232,0.0002,29.09993]
[1777689066068,26.58,78232.42,0.04,0.55232,0.0002,29.09993]
[1777689069624,26.58,78232.42,0.04,0.55232,0.0002,29.09993]
[1777689069647,26.58,78232.42,0.04,0.55232,0.0002,29.09993]
[1777689070098,26.58,78232.17,0.04,0.55227,0.0002,29.10032]
[1777689078154,26.58,78231.72,0.04,0.55218,0.0002,29.10104]
[1777689084197,26.58,78230.92,0.04,0.55202,0.0002,29.1023]
[1777689090238,26.58,78230.29,0.04,0.55189,0.0002,29.10329]
[1777689091901,26.58,78227.07,0.04,0.55125,0.0002,29.10513]
[1777689091954,26.58,78227.07,0.04,0.55125,0.0002,29.10513]
[1777689092052,26.58,78227.07,0.04,0.55125,0.0002,29.10513]
[1777689092253,26.58,78226.69,0.04,0.55117,0.0002,29.10571]
[1777689097288,26.58,78226.34,0.04,0.5511,0.0002,29.10624]
[1777689102322,26.57,78226.9,0.04,0.55122,0.0002,29.10536]
[1777689107356,26.57,78227.27,0.04,0.55129,0.0002,29.10478]
[1777689108288,26.57,78227.27,0.04,0.55129,0.0002,29.10478]
[1777689108308,26.57,78227.27,0.04,0.55129,0.0002,29.10478]
[1777689108389,26.57,78227.27,0.04,0.55129,0.0002,29.10478]
[1777689111395,26.57,78227.27,0.04,0.55129,0.0002,29.10478]
[1777689111423,26.57,78227.27,0.04,0.55129,0.0002,29.10478]
[1777689111497,26.57,78227.27,0.04,0.55129,0.0002,29.10478]
[1777689111647,26.57,78227.27,0.04,0.55129,0.0002,29.10478]
[1777689115431,26.57,78227.68,0.04,0.55137,0.0002,29.10414]
[1777689115466,26.57,78227.68,0.04,0.55137,0.0002,29.10414]
[1777689115532,26.57,78227.54,0.04,0.55135,0.0002,29.10436]
[1777689119431,26.57,78227.63,0.04,0.55137,0.0002,29.10421]
[1777689119435,26.57,78227.63,0.04,0.55137,0.0002,29.10421]
[1777689119461,26.57,78227.63,0.04,0.55137,0.0002,29.10421]
[1777689119617,26.57,78227.63,0.04,0.55137,0.0002,29.10421]
[1777689119556,26.57,78227.88,0.04,0.55142,0.0002,29.10382]
[1777689122511,26.57,78227.88,0.04,0.55142,0.0002,29.10382]
[1777689122542,26.57,78227.88,0.04,0.55142,0.0002,29.10382]
[1777689122621,26.57,78227.88,0.04,0.55142,0.0002,29.10382]
[1777689122580,26.57,78228.76,0.04,0.55159,0.0002,29.10245]
[1777689123550,26.57,78228.76,0.04,0.55159,0.0002,29.10245]
[1777689123579,26.57,78228.76,0.04,0.55159,0.0002,29.10245]
[1777689124490,26.57,78228.76,0.04,0.55159,0.0002,29.10245]
[1777689129525,26.57,78224.53,0.04,0.55074,0.0002,29.10897]
[1777689135404,26.57,78224.57,0.04,0.55075,0.0002,29.1089]
[1777689135526,26.57,78224.57,0.04,0.55075,0.0002,29.1089]
[1777689135571,26.57,78224.57,0.04,0.55075,0.0002,29.1089]
[1777689135627,26.57,78237.98,0.04,0.55346,0.0002,29.08774]
[1777689135675,26.57,78237.98,0.04,0.55346,0.0002,29.08774]
[1777689136575,26.57,78237.98,0.04,0.55346,0.0002,29.08774]
[1777689137584,26.57,78243.65,0.04,0.55461,0.0002,29.0784]
[1777689140785,26.57,78242.12,0.04,0.5543,0.0002,29.08097]
[1777689140819,26.57,78242.12,0.04,0.5543,0.0002,29.08097]
[1777689141610,26.57,78242.14,0.04,0.5543,0.0002,29.08094]
[1777689146644,26.58,78240.75,0.04,0.55401,0.0002,29.08327]
[1777689152995,26.58,78239.3,0.04,0.55372,0.0002,29.08568]
[1777689153031,26.58,78239.3,0.04,0.55372,0.0002,29.08568]
[1777689153297,26.58,78239.3,0.04,0.55372,0.0002,29.08568]
[1777689153398,26.58,78238.16,0.04,0.55349,0.0002,29.08439]
[1777689156094,26.58,78238.16,0.04,0.55349,0.0002,29.08439]
[1777689156133,26.58,78238.16,0.04,0.55349,0.0002,29.08439]
[1777689156331,26.58,78238.16,0.04,0.55349,0.0002,29.08439]
[1777689156354,26.58,78238.16,0.04,0.55349,0.0002,29.08439]
[1777689156419,26.58,78241.29,0.04,0.55412,0.0002,29.07927]
[1777689161753,26.58,78245.52,0.04,0.55497,0.0002,29.07227]
[1777689167792,26.59,78244.33,0.04,0.55472,0.0002,29.07434]
[1777689172828,26.59,78244.41,0.04,0.55474,0.0002,29.07419]
[1777689175848,26.59,78245.07,0.04,0.55488,0.0002,29.07307]
[1777689177395,26.59,78245.07,0.04,0.55488,0.0002,29.07307]
[1777689177429,26.59,78245.07,0.04,0.55488,0.0002,29.07307]
[1777689177476,26.59,78245.07,0.04,0.55488,0.0002,29.07307]
[1777689177517,26.59,78245.07,0.04,0.55488,0.0002,29.07307]
[1777689177717,26.59,78240.98,0.04,0.55405,0.0002,29.0799]
[1777689178400,26.59,78240.98,0.04,0.55405,0.0002,29.0799]
[1777689178438,26.59,78240.98,0.04,0.55405,0.0002,29.0799]
[1777689178501,26.59,78241.48,0.04,0.55415,0.0002,29.07908]
[1777689184337,26.59,78241.05,0.04,0.55406,0.0002,29.07984]
[1777689189687,26.59,78241.27,0.04,0.5541,0.0002,29.07951]
[1777689189718,26.59,78244.17,0.04,0.55468,0.0002,29.0747]
[1777689189947,26.59,78244.59,0.04,0.55477,0.0002,29.07401]
[1777689195989,26.6,78246.74,0.04,0.55519,0.0002,29.07045]
[1777689203037,26.6,78249.1,0.04,0.55566,0.0002,29.0665]
[1777689210087,26.6,78249.71,0.04,0.55578,0.0002,29.06551]
[1777689216128,26.61,78252.7,0.04,0.55639,0.0002,29.05722]
[1777689221164,26.61,78253.94,0.04,0.55664,0.0002,29.05507]
[1777689223120,26.61,78253.94,0.04,0.55664,0.0002,29.05507]
[1777689223147,26.61,78253.94,0.04,0.55664,0.0002,29.05507]
[1777689223192,26.61,78253.94,0.04,0.55664,0.0002,29.05507]
[1777689223292,26.61,78257.87,0.04,0.55743,0.0002,29.04818]
[1777689227165,26.61,78261.77,0.04,0.55821,0.0002,29.04124]
[1777689227204,26.61,78261.77,0.04,0.55821,0.0002,29.04124]
[1777689227243,26.61,78261.77,0.04,0.55821,0.0002,29.04124]
[1777689227288,26.61,78261.77,0.04,0.55821,0.0002,29.04124]
[1777689231188,26.61,78262.41,0.04,0.55834,0.0002,29.04014]
[1777689231206,26.61,78262.41,0.04,0.55834,0.0002,29.04014]
[1777689231442,26.61,78262.41,0.04,0.55834,0.0002,29.04014]
[1777689231543,26.61,78262.87,0.04,0.55843,0.0002,29.03934]
[1777689239984,26.61,78264.18,0.04,0.55869,0.0002,29.03701]
[1777689250874,26.62,78264.46,0.04,0.55873,0.0002,29.03665]
[1777689250915,26.62,78264.46,0.04,0.55873,0.0002,29.03665]
[1777689251071,26.62,78264.46,0.04,0.55873,0.0002,29.03665]
[1777689251094,26.62,78264.46,0.04,0.55873,0.0002,29.03665]
[1777689251376,26.62,78264.46,0.04,0.55873,0.0002,29.03665]
[1777689251420,26.62,78264.46,0.04,0.55873,0.0002,29.03665]
[1777689251646,26.62,78264.46,0.04,0.55873,0.0002,29.03665]
[1777689251651,26.62,78264.46,0.04,0.55873,0.0002,29.03665]
[1777689251748,26.63,78263.42,0.04,0.55851,0.0002,29.03864]
[1777689251999,26.63,78263.42,0.04,0.55851,0.0002,29.03864]
[1777689252038,26.63,78263.42,0.04,0.55851,0.0002,29.03864]
[1777689252222,26.63,78263.42,0.04,0.55851,0.0002,29.03864]
[1777689252383,26.63,78263.42,0.04,0.55851,0.0002,29.03864]
[1777689253164,26.63,78263.42,0.04,0.55851,0.0002,29.03864]
[1777689253198,26.63,78263.42,0.04,0.55851,0.0002,29.03864]
[1777689253392,26.63,78259.67,0.04,0.55775,0.0002,29.04539]
[1777689254666,26.63,78259.67,0.04,0.55775,0.0002,29.04539]
[1777689254705,26.63,78259.67,0.04,0.55775,0.0002,29.04539]
[1777689254767,26.63,78259.67,0.04,0.55775,0.0002,29.04539]
[1777689255403,26.63,78259.87,0.04,0.55779,0.0002,29.04505]
[1777689256700,26.63,78259.87,0.04,0.55779,0.0002,29.04505]
[1777689256733,26.63,78259.87,0.04,0.55779,0.0002,29.04505]
[1777689256714,26.63,78260.6,0.04,0.55794,0.0002,29.04377]
[1777689262459,26.63,78261.49,0.04,0.55811,0.0002,29.04224]
[1777689267489,26.64,78261.52,0.04,0.55811,0.0002,29.04223]
[1777689274974,26.64,78260.24,0.04,0.55785,0.0002,29.0414]
[1777689281589,26.64,78260.24,0.04,0.55785,0.0002,29.04146]
[1777689286624,26.64,78261.05,0.04,0.55801,0.0002,29.04004]
[1777689291658,26.64,78260.45,0.04,0.55789,0.0002,29.04114]
[1777689296695,26.65,78261.05,0.04,0.558,0.0002,29.04008]
[1777689301733,26.65,78261.38,0.04,0.55807,0.0002,29.03951]
[1777689306766,26.65,78262.44,0.04,0.55828,0.0002,29.03762]
[1777689313815,26.65,78264.97,0.04,0.55879,0.0002,29.03306]
[1777689317845,26.65,78270.63,0.04,0.55993,0.0002,29.02267]
[1777689322877,26.65,78268.32,0.04,0.55946,0.0002,29.02698]
[1777689327913,26.65,78268.26,0.04,0.55944,0.0002,29.02713]
[1777689332948,26.66,78269.45,0.04,0.55968,0.0002,29.02181]
[1777689337983,26.66,78268.99,0.04,0.55958,0.0002,29.02271]
[1777689343061,26.66,78267.79,0.04,0.55934,0.0002,29.02497]
[1777689343076,26.66,78267.79,0.04,0.55934,0.0002,29.02497]
[1777689343267,26.66,78267.79,0.04,0.55934,0.0002,29.02497]
[1777689343368,26.66,78268.3,0.04,0.55944,0.0002,29.02404]
[1777689347408,26.66,78268.75,0.04,0.55953,0.0002,29.02325]
[1777689347441,26.66,78268.75,0.04,0.55953,0.0002,29.02325]
[1777689347510,26.66,78268.67,0.04,0.55951,0.0002,29.02341]
[1777689348292,26.66,78268.67,0.04,0.55951,0.0002,29.02341]
[1777689348314,26.66,78268.67,0.04,0.55951,0.0002,29.02341]
[1777689348365,26.66,78268.67,0.04,0.55951,0.0002,29.02341]
[1777689348408,26.66,78268.67,0.04,0.55951,0.0002,29.02341]
[1777689348689,26.66,78268.77,0.04,0.55953,0.0002,29.02325]
[1777689354095,26.66,78271.63,0.04,0.56011,0.0002,29.01782]
[1777689359130,26.65,78269.28,0.04,0.55966,0.0002,29.02202]
[1777689364166,26.64,78268.59,0.04,0.55953,0.0002,29.02314]
[1777689372444,26.64,78267.31,0.04,0.55928,0.0002,29.02543]
[1777689372465,26.64,78267.31,0.04,0.55928,0.0002,29.02543]
[1777689372686,26.64,78268.89,0.04,0.5596,0.0002,29.02247]
[1777689378266,26.64,78270.17,0.04,0.55986,0.0002,29.02005]
[1777689379273,26.63,78278.66,0.04,0.56157,0.0002,29.00397]
[1777689380658,26.63,78278.66,0.04,0.56157,0.0002,29.00397]
[1777689380687,26.63,78278.66,0.04,0.56157,0.0002,29.00397]
[1777689380759,26.63,78281.31,0.04,0.56211,0.0002,28.99883]
[1777689380921,26.63,78281.31,0.04,0.56211,0.0002,28.99883]
[1777689387331,26.63,78286.86,0.04,0.56323,0.0002,28.9879]
[1777689391954,26.63,78288.25,0.04,0.56351,0.0002,28.98511]
[1777689391998,26.63,78288.25,0.04,0.56351,0.0002,28.98511]
[1777689392371,26.63,78290.58,0.04,0.56398,0.0002,28.97725]
[1777689402950,26.63,78291.66,0.04,0.56421,0.0002,28.97496]
[1777689402970,26.63,78291.66,0.04,0.56421,0.0002,28.97496]
[1777689403220,26.63,78291.66,0.04,0.56421,0.0002,28.97496]
[1777689403443,26.62,78291.66,0.04,0.56423,0.0002,28.97477]
[1777689408477,26.61,78297.68,0.04,0.56545,0.0002,28.96233]
[1777689413512,26.61,78296.22,0.04,0.56517,0.0002,28.9652]
[1777689418279,26.6,78296.16,0.04,0.56516,0.0002,28.96524]
[1777689418306,26.6,78296.16,0.04,0.56516,0.0002,28.96524]
[1777689418547,26.6,78296.16,0.04,0.56517,0.0002,28.96518]
[1777689422419,26.6,78296.42,0.04,0.56522,0.0002,28.96456]
[1777689422435,26.6,78296.42,0.04,0.56522,0.0002,28.96456]
[1777689422597,26.6,78296.42,0.04,0.56522,0.0002,28.96456]
[1777689422678,26.6,78295.47,0.04,0.56504,0.0002,28.96645]
[1777689423426,26.6,78295.47,0.04,0.56504,0.0002,28.96645]
[1777689423471,26.6,78295.47,0.04,0.56504,0.0002,28.96645]
[1777689425599,26.59,78295.47,0.04,0.56504,0.0002,28.96639]
[1777689430638,26.59,78296.74,0.04,0.56531,0.0002,28.96359]
[1777689436681,26.58,78297.77,0.04,0.56554,0.0002,28.96127]
[1777689442722,26.57,78298.91,0.04,0.56578,0.0002,28.95872]
[1777689444957,26.57,78299.0,0.04,0.5658,0.0002,28.9585]
[1777689444997,26.57,78299.0,0.04,0.5658,0.0002,28.9585]
[1777689445592,26.57,78299.0,0.04,0.5658,0.0002,28.9585]
[1777689445626,26.57,78299.4,0.04,0.56589,0.0002,28.95761]
[1777689450778,26.56,78300.33,0.04,0.56609,0.0002,28.95551]
[1777689455813,26.56,78300.79,0.04,0.5662,0.0002,28.9512]
[1777689459840,26.55,78308.27,0.04,0.56771,0.0002,28.93516]
[1777689464876,26.55,78309.66,0.04,0.568,0.0002,28.93204]
[1777689469910,26.54,78309.08,0.04,0.5679,0.0002,28.93317]
[1777689475953,26.54,78309.59,0.04,0.56801,0.0002,28.93191]
[1777689479582,26.53,78309.3,0.04,0.56796,0.0002,28.93246]
[1777689479621,26.53,78309.3,0.04,0.56796,0.0002,28.93246]
[1777689479981,26.53,78308.87,0.04,0.56787,0.0002,28.93336]
[1777689480003,26.53,78308.87,0.04,0.56787,0.0002,28.93336]
[1777689480041,26.53,78308.87,0.04,0.56787,0.0002,28.93336]
[1777689480141,26.53,78308.87,0.04,0.56787,0.0002,28.93336]
[1777689480159,26.53,78308.87,0.04,0.56787,0.0002,28.93336]
[1777689490056,26.52,78308.02,0.04,0.56772,0.0002,28.93493]
[1777689496517,26.52,78305.77,0.04,0.56728,0.0002,28.93961]
[1777689499844,26.51,78306.14,0.04,0.56736,0.0002,28.93876]
[1777689499872,26.51,78306.14,0.04,0.56736,0.0002,28.93876]
[1777689499945,26.51,78306.11,0.04,0.56736,0.0002,28.93877]
[1777689500092,26.51,78306.11,0.04,0.56736,0.0002,28.93877]
[1777689506587,26.51,78308.7,0.04,0.5679,0.0002,28.93303]
[1777689513216,26.5,78308.45,0.04,0.56786,0.0002,28.93023]
[1777689518251,26.5,78308.51,0.04,0.56788,0.0002,28.93]
[1777689521233,26.5,78308.91,0.04,0.56797,0.0002,28.92909]
[1777689521250,26.5,78308.91,0.04,0.56797,0.0002,28.92909]
[1777689521504,26.5,78308.97,0.04,0.56798,0.0002,28.92894]
[1777689525242,26.49,78309.71,0.04,0.56813,0.0002,28.92729]
[1777689525262,26.49,78309.71,0.04,0.56813,0.0002,28.92729]
[1777689525322,26.49,78309.71,0.04,0.56813,0.0002,28.92729]
[1777689525343,26.49,78310.69,0.04,0.56833,0.0002,28.92511]
[1777689527286,26.49,78310.43,0.04,0.56829,0.0002,28.92564]
[1777689527310,26.49,78310.43,0.04,0.56829,0.0002,28.92564]
[1777689527526,26.49,78310.43,0.04,0.56829,0.0002,28.92564]
[1777689527548,26.49,78310.43,0.04,0.56829,0.0002,28.92564]
[1777689527596,26.49,78317.7,0.04,0.56975,0.0002,28.90957]
[1777689528262,26.49,78317.7,0.04,0.56975,0.0002,28.90957]
[1777689528288,26.49,78317.7,0.04,0.56975,0.0002,28.90957]
[1777689528678,26.49,78317.4,0.04,0.56969,0.0002,28.91027]
[1777689534364,26.49,78316.47,0.04,0.5695,0.0002,28.91241]
[1777689534390,26.49,78316.47,0.04,0.5695,0.0002,28.91241]
[1777689534720,26.49,78316.47,0.04,0.5695,0.0002,28.91241]
[1777689534779,26.49,78316.47,0.04,0.5695,0.0002,28.91241]
[1777689534822,26.49,78318.29,0.04,0.56986,0.0002,28.90837]
[1777689535197,26.49,78318.29,0.04,0.56986,0.0002,28.90837]
[1777689535222,26.49,78318.29,0.04,0.56986,0.0002,28.90837]
[1777689535248,26.49,78318.29,0.04,0.56986,0.0002,28.90837]
[1777689535278,26.49,78318.29,0.04,0.56986,0.0002,28.90837]
[1777689535639,26.49,78334.17,0.04,0.57306,0.0002,28.87186]
[1777689536799,26.5,78337.3,0.04,0.57369,0.0002,28.86445]
[1777689542424,26.49,78336.02,0.04,0.57343,0.0002,28.86748]
[1777689547470,26.49,78331.09,0.04,0.57244,0.0002,28.87906]
[1777689553496,26.49,78329.57,0.04,0.57213,0.0002,28.88258]
[1777689558532,26.49,78326.17,0.04,0.57145,0.0002,28.89042]
[1777689560874,26.49,78326.13,0.04,0.57144,0.0002,28.89051]
[1777689560915,26.49,78326.13,0.04,0.57144,0.0002,28.89051]
[1777689560975,26.49,78326.24,0.04,0.57147,0.0002,28.89024]
[1777689567010,26.49,78328.62,0.04,0.57195,0.0002,28.88471]
[1777689573637,26.49,78328.76,0.04,0.57199,0.0002,28.88115]
[1777689578673,26.49,78326.62,0.04,0.57156,0.0002,28.88606]
[1777689584715,26.49,78327.19,0.04,0.57168,0.0002,28.8847]
[1777689587271,26.49,78327.01,0.04,0.57164,0.0002,28.88511]
[1777689587293,26.49,78327.01,0.04,0.57164,0.0002,28.88511]
[1777689587372,26.49,78327.12,0.04,0.57166,0.0002,28.88484]
[1777689596809,26.48,78327.89,0.04,0.57183,0.0002,28.88298]
[1777689597331,26.48,78327.89,0.04,0.57183,0.0002,28.88298]
[1777689597376,26.48,78327.89,0.04,0.57183,0.0002,28.88298]
[1777689597813,26.48,78330.2,0.04,0.57229,0.0002,28.87761]
[1777689598387,26.48,78330.2,0.04,0.57229,0.0002,28.87761]
[1777689598407,26.48,78330.2,0.04,0.57229,0.0002,28.87761]
[1777689598820,26.48,78333.72,0.04,0.573,0.0002,28.86936]
[1777689599828,26.48,78340.4,0.04,0.57434,0.0002,28.85345]
[1777689603480,26.48,78338.32,0.04,0.57392,0.0002,28.85845]
[1777689603508,26.48,78338.32,0.04,0.57392,0.0002,28.85845]
[1777689603670,26.48,78338.32,0.04,0.57392,0.0002,28.85845]
[1777689603744,26.48,78338.42,0.04,0.57394,0.0002,28.85821]
[1777689608896,26.48,78339.14,0.04,0.57409,0.0002,28.85652]
[1777689614932,26.49,78340.27,0.04,0.57431,0.0002,28.85384]
[1777689625002,26.49,78340.26,0.04,0.5743,0.0002,28.85393]
[1777689628844,26.49,78340.9,0.04,0.57443,0.0002,28.8524]
[1777689628867,26.49,78340.9,0.04,0.57443,0.0002,28.8524]
[1777689629133,26.49,78340.9,0.04,0.57443,0.0002,28.8524]
[1777689629138,26.49,78344.39,0.04,0.57513,0.0002,28.84396]
[1777689629184,26.49,78344.39,0.04,0.57513,0.0002,28.84396]
[1777689630140,26.49,78352.04,0.04,0.57667,0.0002,28.82513]
[1777689632050,26.49,78353.2,0.04,0.5769,0.0002,28.8191]
[1777689632948,26.49,78353.2,0.04,0.5769,0.0002,28.8191]
[1777689632980,26.49,78353.2,0.04,0.5769,0.0002,28.8191]
[1777689633117,26.49,78353.2,0.04,0.5769,0.0002,28.8191]
[1777689633145,26.49,78353.76,0.04,0.57701,0.0002,28.81776]
[1777689633999,26.49,78353.76,0.04,0.57701,0.0002,28.81776]
[1777689640109,26.5,78353.57,0.04,0.57695,0.0002,28.81859]
[1777689641095,26.5,78353.57,0.04,0.57695,0.0002,28.81859]
[1777689641130,26.5,78353.57,0.04,0.57695,0.0002,28.81859]
[1777689641157,26.5,78353.48,0.04,0.57693,0.0002,28.81886]
[1777689641192,26.5,78353.48,0.04,0.57693,0.0002,28.81886]
[1777689647155,26.51,78352.82,0.04,0.57678,0.0002,28.82079]
[1777689652191,26.52,78353.6,0.04,0.57692,0.0002,28.81907]
[1777689657311,26.52,78353.57,0.04,0.5769,0.0002,28.81933]
[1777689657335,26.52,78353.57,0.04,0.5769,0.0002,28.81933]
[1777689657446,26.52,78353.57,0.04,0.5769,0.0002,28.81933]
[1777689657547,26.52,78356.35,0.04,0.57745,0.0002,28.81241]
[1777689660372,26.53,78356.55,0.04,0.57749,0.0002,28.81198]
[1777689660418,26.53,78356.55,0.04,0.57749,0.0002,28.81198]
[1777689660579,26.53,78356.55,0.04,0.57749,0.0002,28.81198]
[1777689660629,26.53,78356.55,0.04,0.57749,0.0002,28.81198]
[1777689660768,26.53,78361.23,0.04,0.57842,0.0002,28.80016]
[1777689664420,26.53,78366.05,0.04,0.57938,0.0002,28.7879]
[1777689664466,26.53,78366.05,0.04,0.57938,0.0002,28.7879]
[1777689664545,26.53,78366.05,0.04,0.57938,0.0002,28.7879]
[1777689664596,26.53,78362.53,0.04,0.57867,0.0002,28.79699]
[1777689670317,26.54,78366.65,0.04,0.57948,0.0002,28.7866]
[1777689676568,26.54,78365.61,0.04,0.57926,0.0002,28.78943]
[1777689676610,26.54,78365.61,0.04,0.57926,0.0002,28.78943]
[1777689676826,26.54,78365.3,0.04,0.5792,0.0002,28.7903]
[1777689682403,26.55,78366.11,0.04,0.57935,0.0002,28.78842]
[1777689683746,26.55,78366.11,0.04,0.57935,0.0002,28.78842]
[1777689686543,26.55,78367.01,0.04,0.57952,0.0002,28.7862]
[1777689687231,26.55,78367.2,0.04,0.57955,0.0002,28.78575]
[1777689687261,26.55,78367.2,0.04,0.57955,0.0002,28.78575]
[1777689687317,26.55,78367.2,0.04,0.57955,0.0002,28.78575]
[1777689687746,26.55,78367.2,0.04,0.57955,0.0002,28.78575]
[1777689687761,26.55,78367.2,0.04,0.57955,0.0002,28.78575]
[1777689687768,26.55,78367.2,0.04,0.57955,0.0002,28.78575]
[1777689687798,26.55,78367.2,0.04,0.57955,0.0002,28.78575]
[1777689687847,26.55,78360.41,0.04,0.57819,0.0002,28.80319]
[1777689689756,26.55,78360.41,0.04,0.57819,0.0002,28.80323]
[1777689689795,26.55,78360.41,0.04,0.57819,0.0002,28.80323]
[1777689689968,26.56,78357.88,0.04,0.57768,0.0002,28.80972]
[1777689695933,26.56,78356.87,0.04,0.57747,0.0002,28.80923]
[1777689698994,26.57,78359.1,0.04,0.5779,0.0002,28.8038]
[1777689700024,26.57,78359.15,0.04,0.57791,0.0002,28.80371]
[1777689701059,26.57,78358.75,0.04,0.57783,0.0002,28.80476]
[1777689702036,26.57,78358.1,0.04,0.5777,0.0002,28.80644]
[1777689704161,26.57,78358.1,0.04,0.57769,0.0002,28.80648]
[1777689718072,26.59,78354.32,0.04,0.57689,0.0002,28.81661]
[1777689723690,26.6,78354.02,0.04,0.57682,0.0002,28.81756]
[1777689724427,26.6,78354.02,0.04,0.57682,0.0002,28.81756]
[1777689726459,26.6,78353.67,0.04,0.57674,0.0002,28.81847]
[1777689726475,26.6,78353.67,0.04,0.57674,0.0002,28.81847]
[1777689726868,26.6,78353.73,0.04,0.57675,0.0002,28.81841]
[1777689732753,26.61,78353.52,0.04,0.57669,0.0002,28.81917]
[1777689738213,26.61,78353.05,0.04,0.57658,0.0002,28.82058]
[1777689741792,26.61,78353.05,0.04,0.57658,0.0002,28.82058]
[1777689741816,26.61,78353.05,0.04,0.57658,0.0002,28.82058]
[1777689742143,26.62,78352.5,0.04,0.57646,0.0002,28.8221]
[1777689743822,26.62,78352.5,0.04,0.57646,0.0002,28.8221]
[1777689743849,26.62,78352.5,0.04,0.57646,0.0002,28.8221]
[1777689744070,26.62,78352.5,0.04,0.57646,0.0002,28.8221]
[1777689744171,26.62,78352.5,0.04,0.57645,0.0002,28.82218]
[1777689749874,26.63,78352.16,0.04,0.57637,0.0002,28.82322]
[1777689751888,26.63,78361.38,0.04,0.57821,0.0002,28.79706]
[1777689753059,26.63,78361.38,0.04,0.57821,0.0002,28.79706]
[1777689753100,26.63,78361.38,0.04,0.57821,0.0002,28.79706]
[1777689753138,26.63,78362.36,0.04,0.5784,0.0002,28.79463]
[1777689753417,26.63,78362.36,0.04,0.5784,0.0002,28.79463]
[1777689758150,26.63,78363.02,0.04,0.57853,0.0002,28.79303]
[1777689763972,26.64,78364.77,0.04,0.57886,0.0002,28.78881]
[1777689769008,26.64,78367.18,0.04,0.57933,0.0002,28.78278]
[1777689776061,26.65,78367.08,0.04,0.5793,0.0002,28.78326]
[1777689781096,26.65,78366.59,0.04,0.57919,0.0002,28.78469]
[1777689786131,26.66,78360.85,0.04,0.57803,0.0002,28.79948]
[1777689792174,26.66,78361.91,0.04,0.57823,0.0002,28.79706]
[1777689799222,26.67,78361.69,0.04,0.57816,0.0002,28.79793]
[1777689800719,26.67,78361.69,0.04,0.57816,0.0002,28.79793]
[1777689800743,26.67,78361.69,0.04,0.57816,0.0002,28.79793]
[1777689800842,26.67,78361.69,0.04,0.57816,0.0002,28.79793]
[1777689800844,26.67,78362.47,0.04,0.57831,0.0002,28.79601]
[1777689807278,26.68,78362.47,0.04,0.57829,0.0002,28.79631]
[1777689813320,26.69,78365.1,0.04,0.57881,0.0002,28.78668]
[1777689818779,26.69,78368.6,0.04,0.57949,0.0002,28.77792]
[1777689824396,26.7,78369.18,0.04,0.57959,0.0002,28.77665]
[1777689831445,26.71,78369.12,0.04,0.57956,0.0002,28.77707]
[1777689838919,26.71,78367.69,0.04,0.57926,0.0002,28.78101]
[1777689846551,26.72,78371.87,0.04,0.58007,0.0002,28.77054]
[1777689852584,26.73,78369.29,0.04,0.57955,0.0002,28.77733]
[1777689852611,26.73,78369.29,0.04,0.57955,0.0002,28.77733]
[1777689852890,26.73,78368.49,0.04,0.57938,0.0002,28.77945]
[1777689859064,26.73,78366.59,0.04,0.57899,0.0002,28.7845]
[1777689865685,26.74,78364.43,0.04,0.57855,0.0002,28.7902]
[1777689871728,26.74,78363.46,0.04,0.57835,0.0002,28.78962]
[1777689876765,26.75,78360.16,0.04,0.57768,0.0002,28.79805]
[1777689881798,26.75,78358.4,0.04,0.57732,0.0002,28.80259]
[1777689885375,26.75,78358.48,0.04,0.57734,0.0002,28.80245]
[1777689884819,26.75,78350.19,0.04,0.57568,0.0002,28.82284]
[1777689885540,26.75,78350.19,0.04,0.57568,0.0002,28.82284]
[1777689885553,26.75,78350.19,0.04,0.57568,0.0002,28.82284]
[1777689885702,26.75,78350.19,0.04,0.57568,0.0002,28.82284]
[1777689885749,26.75,78350.19,0.04,0.57568,0.0002,28.82284]
[1777689885897,26.75,78350.19,0.04,0.57568,0.0002,28.82284]
[1777689885933,26.75,78350.19,0.04,0.57568,0.0002,28.82284]
[1777689886122,26.75,78350.19,0.04,0.57568,0.0002,28.82284]
[1777689886151,26.76,78330.23,0.04,0.5717,0.0002,28.86992]
[1777689887291,26.76,78330.23,0.04,0.5717,0.0002,28.86992]
[1777689887316,26.76,78330.23,0.04,0.5717,0.0002,28.86992]
[1777689887338,26.76,78330.62,0.04,0.57178,0.0002,28.86907]
[1777689890326,26.76,78334.26,0.04,0.57249,0.0002,28.86081]
[1777689890358,26.76,78334.26,0.04,0.57249,0.0002,28.86081]
[1777689891330,26.76,78334.26,0.04,0.57249,0.0002,28.86081]
[1777689891355,26.76,78334.26,0.04,0.57249,0.0002,28.86081]
[1777689890862,26.76,78334.54,0.04,0.57255,0.0002,28.86021]
[1777689891446,26.76,78334.54,0.04,0.57255,0.0002,28.86021]
[1777689891547,26.76,78334.2,0.04,0.57247,0.0002,28.86105]
[1777689897416,26.77,78337.33,0.04,0.57309,0.0002,28.85395]
[1777689897447,26.77,78337.33,0.04,0.57309,0.0002,28.85395]
[1777689897697,26.77,78337.63,0.04,0.57314,0.0002,28.8534]
[1777689902945,26.78,78338.98,0.04,0.57339,0.0002,28.85048]
[1777689907980,26.79,78339.74,0.04,0.57352,0.0002,28.84891]
[1777689912429,26.79,78343.3,0.04,0.57422,0.0002,28.84064]
[1777689912457,26.79,78343.85,0.04,0.57433,0.0002,28.83937]
[1777689913016,26.79,78343.85,0.04,0.57433,0.0002,28.83941]
[1777689913620,26.79,78343.85,0.04,0.57433,0.0002,28.83941]
[1777689913653,26.79,78343.85,0.04,0.57433,0.0002,28.83941]
[1777689913692,26.79,78343.85,0.04,0.57433,0.0002,28.83941]
[1777689914023,26.8,78348.13,0.04,0.57517,0.0002,28.82922]
[1777689915402,26.8,78348.13,0.04,0.57517,0.0002,28.82922]
[1777689915445,26.8,78348.13,0.04,0.57517,0.0002,28.82922]
[1777689915423,26.8,78351.05,0.04,0.57575,0.0002,28.82223]
[1777689916660,26.8,78351.05,0.04,0.57575,0.0002,28.82223]
[1777689916695,26.8,78351.05,0.04,0.57575,0.0002,28.82223]
[1777689916711,26.8,78351.05,0.04,0.57575,0.0002,28.82223]
[1777689916729,26.8,78351.05,0.04,0.57575,0.0002,28.82223]
[1777689918677,26.8,78355.06,0.04,0.57654,0.0002,28.8125]
[1777689918725,26.8,78355.06,0.04,0.57654,0.0002,28.8125]
[1777689918845,26.8,78355.06,0.04,0.57654,0.0002,28.8125]
[1777689919058,26.8,78354.87,0.04,0.5765,0.0002,28.81299]
[1777689924779,26.8,78358.83,0.04,0.57729,0.0002,28.80329]
[1777689930135,26.8,78357.77,0.04,0.57706,0.0002,28.80606]
[1777689935173,26.81,78356.73,0.04,0.57686,0.0002,28.80554]
[1777689941214,26.81,78353.7,0.04,0.57625,0.0002,28.81311]
[1777689946203,26.82,78354.11,0.04,0.57632,0.0002,28.8122]
[1777689947249,26.82,78353.49,0.04,0.5762,0.0002,28.81374]
[1777689947282,26.82,78353.49,0.04,0.5762,0.0002,28.81374]
[1777689947293,26.82,78353.33,0.04,0.57616,0.0002,28.81416]
[1777689947492,26.82,78353.33,0.04,0.57616,0.0002,28.81416]
[1777689947523,26.82,78353.33,0.04,0.57616,0.0002,28.81416]
[1777689947697,26.82,78353.33,0.04,0.57616,0.0002,28.81416]
[1777689947727,26.82,78353.33,0.04,0.57616,0.0002,28.81416]
[1777689947968,26.82,78353.33,0.04,0.57616,0.0002,28.81416]
[1777689947996,26.82,78353.33,0.04,0.57616,0.0002,28.81416]
[1777689948220,26.82,78353.33,0.04,0.57616,0.0002,28.81416]
[1777689948265,26.82,78353.33,0.04,0.57616,0.0002,28.81416]
[1777689948417,26.82,78353.33,0.04,0.57616,0.0002,28.81416]
[1777689948444,26.82,78353.33,0.04,0.57616,0.0002,28.81416]
[1777689948476,26.82,78353.17,0.04,0.57613,0.0002,28.81457]
[1777689948642,26.82,78353.17,0.04,0.57613,0.0002,28.81457]
[1777689948682,26.82,78353.17,0.04,0.57613,0.0002,28.81457]
[1777689948868,26.82,78353.17,0.04,0.57613,0.0002,28.81457]
[1777689949271,26.82,78353.09,0.04,0.57611,0.0002,28.81479]
[1777689954305,26.82,78356.17,0.04,0.57672,0.0002,28.80735]
[1777689959341,26.82,78358.75,0.04,0.57722,0.0002,28.80108]
[1777689965383,26.83,78357.62,0.04,0.57699,0.0002,28.80396]
[1777689973626,26.83,78354.74,0.04,0.57641,0.0002,28.8111]
[1777689973660,26.83,78354.74,0.04,0.57641,0.0002,28.8111]
[1777689974446,26.83,78354.74,0.04,0.57641,0.0002,28.81119]
[1777689975695,26.83,78356.92,0.04,0.57684,0.0002,28.80586]
[1777689981495,26.83,78355.67,0.04,0.57659,0.0002,28.80901]
[1777689986530,26.84,78351.73,0.04,0.5758,0.0002,28.81871]
[1777689991565,26.84,78352.03,0.04,0.57586,0.0002,28.81487]
[1777689997606,26.84,78352.09,0.04,0.57586,0.0002,28.81484]
[1777690002642,26.85,78348.29,0.04,0.5751,0.0002,28.8241]
[1777690007676,26.85,78350.83,0.04,0.5756,0.0002,28.81808]
[1777690012716,26.85,78350.61,0.04,0.57555,0.0002,28.81871]
[1777690017749,26.85,78348.81,0.04,0.57518,0.0002,28.82314]
[1777690025809,26.86,78348.63,0.04,0.57513,0.0002,28.82374]
[1777690031852,26.86,78349.02,0.04,0.5752,0.0002,28.82293]
[1777690036886,26.87,78349.45,0.04,0.57528,0.0002,28.822]
[1777690042928,26.87,78349.54,0.04,0.57529,0.0002,28.8219]
[1777690047966,26.87,78350.79,0.04,0.57553,0.0002,28.81898]
[1777690052998,26.87,78350.74,0.04,0.57552,0.0002,28.81598]
[1777690058033,26.88,78349.47,0.04,0.57526,0.0002,28.81912]
[1777690064075,26.88,78350.39,0.04,0.57544,0.0002,28.817]
[1777690069110,26.88,78350.26,0.04,0.57541,0.0002,28.81739]
[1777690074145,26.88,78348.38,0.04,0.57503,0.0002,28.82198]
[1777690077167,26.89,78343.17,0.04,0.57399,0.0002,28.83439]
[1777690081168,26.89,78343.03,0.04,0.57396,0.0002,28.83481]
[1777690081204,26.89,78343.03,0.04,0.57396,0.0002,28.83481]
[1777690081370,26.89,78343.03,0.04,0.57396,0.0002,28.83481]
[1777690081471,26.89,78342.03,0.04,0.57376,0.0002,28.83718]
[1777690082779,26.89,78342.03,0.04,0.57376,0.0002,28.83718]
[1777690082813,26.89,78342.03,0.04,0.57376,0.0002,28.83718]
[1777690082910,26.89,78342.03,0.04,0.57376,0.0002,28.83718]
[1777690083208,26.89,78339.88,0.04,0.57333,0.0002,28.84223]
[1777690084215,26.89,78334.04,0.04,0.57217,0.0002,28.85573]
[1777690089560,26.9,78330.32,0.04,0.57142,0.0002,28.86431]
[1777690089597,26.9,78330.32,0.04,0.57142,0.0002,28.86431]
[1777690090258,26.9,78330.32,0.04,0.57142,0.0002,28.86438]
[1777690096300,26.9,78331.67,0.04,0.57167,0.0002,28.86153]
[1777690101335,26.91,78333.8,0.04,0.57208,0.0002,28.85685]
[1777690105363,26.91,78340.38,0.04,0.57338,0.0002,28.84181]
[1777690110398,26.92,78340.38,0.04,0.57336,0.0002,28.84196]
[1777690115434,26.92,78342.81,0.04,0.57384,0.0002,28.83319]
[1777690121476,26.93,78340.35,0.04,0.57335,0.0002,28.83907]
[1777690126511,26.93,78340.05,0.04,0.57328,0.0002,28.83988]
[1777690131546,26.93,78337.97,0.04,0.57286,0.0002,28.84482]
[1777690137588,26.94,78338.37,0.04,0.57293,0.0002,28.84404]
[1777690147384,26.94,78338.86,0.04,0.57302,0.0002,28.84301]
[1777690147404,26.94,78338.86,0.04,0.57302,0.0002,28.84301]
[1777690147658,26.95,78339.2,0.04,0.57307,0.0002,28.84236]
[1777690152693,26.95,78340.26,0.04,0.57327,0.0002,28.84002]
[1777690157730,26.95,78340.44,0.04,0.5733,0.0002,28.83971]
[1777690162598,26.96,78340.52,0.04,0.57331,0.0002,28.83959]
[1777690167800,26.96,78341.12,0.04,0.57342,0.0002,28.83834]
[1777690175856,26.96,78344.36,0.04,0.57406,0.0002,28.82771]
[1777690176851,26.96,78344.36,0.04,0.57406,0.0002,28.82771]
[1777690176879,26.96,78344.36,0.04,0.57406,0.0002,28.82771]
[1777690177468,26.97,78344.31,0.04,0.57405,0.0002,28.82786]
[1777690182905,26.97,78343.9,0.04,0.57396,0.0002,28.8289]
[1777690183912,26.97,78349.18,0.04,0.575,0.0002,28.81644]
[1777690185926,26.97,78351.36,0.04,0.57543,0.0002,28.81124]
[1777690185958,26.97,78351.36,0.04,0.57543,0.0002,28.81124]
[1777690185973,26.97,78351.56,0.04,0.57547,0.0002,28.81077]
[1777690186967,26.97,78351.56,0.04,0.57547,0.0002,28.81077]
[1777690187000,26.97,78351.56,0.04,0.57547,0.0002,28.81077]
[1777690189720,26.97,78350.96,0.04,0.57535,0.0002,28.81222]
[1777690189771,26.97,78347.68,0.04,0.5747,0.0002,28.82004]
[1777690189903,26.97,78347.68,0.04,0.5747,0.0002,28.82004]
[1777690189956,26.97,78332.16,0.04,0.57163,0.0002,28.85597]
[1777690191049,26.97,78332.16,0.04,0.57163,0.0002,28.85597]
[1777690191066,26.97,78332.16,0.04,0.57163,0.0002,28.85597]
[1777690191518,26.97,78332.16,0.04,0.57163,0.0002,28.85597]
[1777690191539,26.97,78332.16,0.04,0.57163,0.0002,28.85597]
[1777690191720,26.97,78332.16,0.04,0.57163,0.0002,28.85597]
[1777690191619,26.97,78326.75,0.04,0.57056,0.0002,28.86813]
[1777690192049,26.97,78326.75,0.04,0.57056,0.0002,28.86813]
[1777690192077,26.97,78326.75,0.04,0.57056,0.0002,28.86813]
[1777690192543,26.97,78327.44,0.04,0.57069,0.0002,28.86663]
[1777690194109,26.97,78327.44,0.04,0.57069,0.0002,28.86663]
[1777690195124,26.97,78328.29,0.04,0.57086,0.0002,28.86477]
[1777690195156,26.97,78328.29,0.04,0.57086,0.0002,28.86477]
[1777690195225,26.97,78328.69,0.04,0.57094,0.0002,28.86391]
[1777690200994,26.98,78330.34,0.04,0.57125,0.0002,28.86038]
[1777690201070,26.98,78330.34,0.04,0.57125,0.0002,28.86038]
[1777690201125,26.98,78330.34,0.04,0.57125,0.0002,28.86038]
[1777690201156,26.98,78330.34,0.04,0.57125,0.0002,28.86038]
[1777690201226,26.98,78339.78,0.04,0.57311,0.0002,28.83891]
[1777690203048,26.98,78345.05,0.04,0.57415,0.0002,28.82669]
[1777690204191,26.98,78345.05,0.04,0.57415,0.0002,28.82669]
[1777690204216,26.98,78345.05,0.04,0.57415,0.0002,28.82669]
[1777690204227,26.98,78346.26,0.04,0.57439,0.0002,28.82386]
[1777690208259,26.99,78346.95,0.04,0.57452,0.0002,28.82228]
[1777690208288,26.99,78346.95,0.04,0.57452,0.0002,28.82228]
[1777690208367,26.99,78346.95,0.04,0.57452,0.0002,28.82228]
[1777690208468,26.99,78346.55,0.04,0.57444,0.0002,28.82324]
[1777690209259,26.99,78346.55,0.04,0.57444,0.0002,28.82324]
[1777690214868,26.99,78347.14,0.04,0.57455,0.0002,28.82192]
[1777690214911,26.99,78347.14,0.04,0.57455,0.0002,28.82192]
[1777690215133,26.99,78346.86,0.04,0.5745,0.0002,28.82261]
[1777690220260,26.99,78348.18,0.04,0.57475,0.0002,28.81954]
[1777690220364,26.99,78372.74,0.04,0.5796,0.0002,28.75924]
[1777690220835,26.99,78372.74,0.04,0.5796,0.0002,28.75924]
[1777690221537,26.99,78372.74,0.04,0.5796,0.0002,28.75924]
[1777690221714,26.99,78372.74,0.04,0.5796,0.0002,28.75924]
[1777690221588,26.99,78370.38,0.04,0.57913,0.0002,28.76523]
[1777690222479,26.99,78370.38,0.04,0.57913,0.0002,28.76523]
[1777690222535,26.99,78370.38,0.04,0.57913,0.0002,28.76523]
[1777690222742,26.99,78370.38,0.04,0.57913,0.0002,28.76523]
[1777690222636,26.99,78367.58,0.04,0.57858,0.0002,28.77229]
[1777690228234,26.99,78367.72,0.04,0.5786,0.0002,28.77203]
[1777690229515,26.99,78367.72,0.04,0.5786,0.0002,28.77203]
[1777690229553,26.99,78367.72,0.04,0.5786,0.0002,28.77203]
[1777690229643,26.99,78367.53,0.04,0.57856,0.0002,28.77252]
[1777690233678,27.0,78375.44,0.04,0.58012,0.0002,28.74932]
[1777690238690,27.0,78376.84,0.04,0.58039,0.0002,28.74581]
[1777690238712,27.0,78376.84,0.04,0.58039,0.0002,28.74581]
[1777690238791,27.0,78376.84,0.04,0.58039,0.0002,28.74583]
[1777690244346,27.0,78381.66,0.04,0.58133,0.0002,28.73346]
[1777690245877,27.0,78380.44,0.04,0.58109,0.0002,28.73665]
[1777690245917,27.0,78380.44,0.04,0.58109,0.0002,28.73665]
[1777690246092,27.0,78380.44,0.04,0.58109,0.0002,28.73665]
[1777690246364,27.0,78380.66,0.04,0.58113,0.0002,28.7361]
[1777690246816,27.0,78380.66,0.04,0.58113,0.0002,28.7361]
[1777690246844,27.0,78380.66,0.04,0.58113,0.0002,28.7361]
[1777690246878,27.0,78380.66,0.04,0.58113,0.0002,28.7361]
[1777690246902,27.0,78380.66,0.04,0.58113,0.0002,28.7361]
[1777690256056,27.0,78386.11,0.04,0.5822,0.0002,28.72196]
[1777690256673,27.0,78386.11,0.04,0.5822,0.0002,28.72196]
[1777690256718,27.0,78386.11,0.04,0.5822,0.0002,28.72196]
[1777690256775,27.0,78388.03,0.04,0.58257,0.0002,28.7169]
[1777690258484,27.01,78388.03,0.04,0.58257,0.0002,28.71691]
[1777690258523,27.01,78388.03,0.04,0.58257,0.0002,28.71691]
[1777690258683,27.01,78390.78,0.04,0.58311,0.0002,28.70961]
[1777690261479,27.01,78390.78,0.04,0.58311,0.0002,28.70962]
[1777690261579,27.0,78396.45,0.04,0.58423,0.0002,28.69436]
[1777690265330,27.0,78398.62,0.04,0.58466,0.0002,28.68838]
[1777690265363,27.0,78398.62,0.04,0.58466,0.0002,28.68838]
[1777690265501,27.0,78397.87,0.04,0.58451,0.0002,28.69039]
[1777690270539,27.0,78394.11,0.04,0.58378,0.0002,28.70042]
[1777690275574,27.0,78391.2,0.04,0.58322,0.0002,28.7081]
[1777690277429,27.0,78391.03,0.04,0.58319,0.0002,28.70853]
[1777690277471,27.0,78391.03,0.04,0.58319,0.0002,28.70853]
[1777690277588,26.99,78394.04,0.04,0.58378,0.0002,28.70043]
[1777690282623,26.99,78394.37,0.04,0.58385,0.0002,28.69944]
[1777690284550,26.99,78393.04,0.04,0.58359,0.0002,28.70299]
[1777690284581,26.99,78393.04,0.04,0.58359,0.0002,28.70299]
[1777690284670,26.99,78393.04,0.04,0.58359,0.0002,28.70299]
[1777690284771,26.99,78394.42,0.04,0.58387,0.0002,28.69926]
[1777690290680,26.99,78396.21,0.04,0.58423,0.0002,28.69429]
[1777690295784,26.99,78395.59,0.04,0.58412,0.0002,28.69266]
[1777690295811,26.99,78395.59,0.04,0.58412,0.0002,28.69266]
[1777690295818,26.99,78390.13,0.04,0.58305,0.0002,28.7073]
[1777690297825,26.98,78390.13,0.04,0.58305,0.0002,28.70727]
[1777690297830,26.98,78390.92,0.04,0.5832,0.0002,28.70513]
[1777690297868,26.98,78390.92,0.04,0.5832,0.0002,28.70513]
[1777690302891,26.98,78393.74,0.04,0.58377,0.0002,28.69741]
[1777690302915,26.98,78393.74,0.04,0.58377,0.0002,28.69741]
[1777690303772,26.98,78393.14,0.04,0.58365,0.0002,28.69899]
[1777690308806,26.98,78392.42,0.04,0.5835,0.0002,28.70105]
[1777690313020,26.98,78394.8,0.04,0.58397,0.0002,28.69475]
[1777690313060,26.98,78394.8,0.04,0.58397,0.0002,28.69475]
[1777690313217,26.98,78394.8,0.04,0.58397,0.0002,28.69475]
[1777690313843,26.99,78398.49,0.04,0.58469,0.0002,28.68477]
[1777690318879,26.99,78398.45,0.04,0.58467,0.0002,28.68503]
[1777690323915,26.99,78404.72,0.04,0.58589,0.0002,28.66801]
[1777690328946,27.0,78407.52,0.04,0.58643,0.0002,28.66046]
[1777690333455,27.0,78408.89,0.04,0.58669,0.0002,28.65677]
[1777690333479,27.0,78408.89,0.04,0.58669,0.0002,28.65677]
[1777690333518,27.0,78408.89,0.04,0.58669,0.0002,28.65677]
[1777690333580,27.0,78408.94,0.04,0.58669,0.0002,28.65668]
[1777690334362,27.0,78408.94,0.04,0.58669,0.0002,28.65668]
[1777690334384,27.0,78408.94,0.04,0.58669,0.0002,28.65668]
[1777690334545,27.0,78409.81,0.04,0.58686,0.0002,28.65429]
[1777690336307,27.0,78409.81,0.04,0.58686,0.0002,28.65434]
[1777690336370,27.0,78409.81,0.04,0.58686,0.0002,28.65434]
[1777690336550,27.0,78409.81,0.04,0.58686,0.0002,28.65434]
[1777690336758,27.0,78409.81,0.04,0.58686,0.0002,28.65434]
[1777690336821,27.0,78409.81,0.04,0.58686,0.0002,28.65434]
[1777690336878,27.01,78413.08,0.04,0.58749,0.0002,28.6452]
[1777690337843,27.01,78413.08,0.04,0.58749,0.0002,28.6452]
[1777690337831,27.01,78449.92,0.04,0.59469,0.00019,28.53659]
[1777690338285,27.01,78449.92,0.04,0.59469,0.00019,28.53659]
[1777690338500,27.01,78449.92,0.04,0.59469,0.00019,28.53659]
[1777690338836,27.01,78481.27,0.04,0.60079,0.00019,28.43681]
[1777690339012,27.01,78481.27,0.04,0.60079,0.00019,28.43681]
[1777690339073,27.01,78481.27,0.04,0.60079,0.00019,28.43681]
[1777690339313,27.01,78481.27,0.04,0.60079,0.00019,28.43681]
[1777690339791,27.01,78481.27,0.04,0.60079,0.00019,28.43681]
[1777690339870,27.01,78485.86,0.04,0.60168,0.00019,28.42167]
[1777690340028,27.01,78485.86,0.04,0.60168,0.00019,28.42167]
[1777690340058,27.01,78485.86,0.04,0.60168,0.00019,28.42167]
[1777690340360,27.01,78485.86,0.04,0.60168,0.00019,28.42167]
[1777690340421,27.01,78470.41,0.04,0.59868,0.00019,28.47221]
[1777690341157,27.01,78470.41,0.04,0.59868,0.00019,28.47221]
[1777690341260,27.01,78470.41,0.04,0.59868,0.00019,28.47221]
[1777690341290,27.01,78470.41,0.04,0.59868,0.00019,28.47221]
[1777690341340,27.01,78470.41,0.04,0.59868,0.00019,28.47221]
[1777690341395,27.01,78470.41,0.04,0.59868,0.00019,28.47221]
[1777690341671,27.01,78470.41,0.04,0.59868,0.00019,28.47221]
[1777690341863,27.01,78462.5,0.04,0.59714,0.00019,28.49745]
[1777690344075,27.01,78457.13,0.04,0.59609,0.00019,28.51436]
[1777690347059,27.01,78452.96,0.04,0.59528,0.00019,28.5273]
[1777690347081,27.01,78452.96,0.04,0.59528,0.00019,28.5273]
[1777690347624,27.01,78452.96,0.04,0.59528,0.00019,28.5273]
[1777690347646,27.01,78452.96,0.04,0.59528,0.00019,28.5273]
[1777690351820,27.01,78451.71,0.04,0.59504,0.00019,28.5311]
[1777690352071,27.01,78449.28,0.04,0.59458,0.0002,28.53531]
[1777690352076,27.01,78449.28,0.04,0.59458,0.0002,28.53531]
[1777690352097,27.01,78449.28,0.04,0.59458,0.0002,28.53531]
[1777690352130,27.01,78449.28,0.04,0.59458,0.0002,28.53531]
[1777690352698,27.01,78449.28,0.04,0.59458,0.0002,28.53531]
[1777690352741,27.01,78449.28,0.04,0.59458,0.0002,28.53531]
[1777690352798,27.01,78448.07,0.04,0.59434,0.0002,28.53901]
[1777690353361,27.01,78448.07,0.04,0.59434,0.0002,28.53901]
[1777690353364,27.01,78448.07,0.04,0.59434,0.0002,28.53901]
[1777690353411,27.01,78448.07,0.04,0.59434,0.0002,28.53901]
[1777690353479,27.01,78447.3,0.04,0.59419,0.0002,28.54135]
[1777690354751,27.01,78447.3,0.04,0.59419,0.0002,28.54135]
[1777690354781,27.01,78447.3,0.04,0.59419,0.0002,28.54135]
[1777690354860,27.01,78452.53,0.04,0.59521,0.00019,28.52524]
[1777690355763,27.01,78452.53,0.04,0.59521,0.00019,28.52524]
[1777690355799,27.01,78452.53,0.04,0.59521,0.00019,28.52524]
[1777690355822,27.01,78452.53,0.04,0.59521,0.00019,28.52524]
[1777690355862,27.01,78452.53,0.04,0.59521,0.00019,28.52524]
[1777690356796,27.0,78452.13,0.04,0.59514,0.00019,28.52641]
[1777690356839,27.0,78452.13,0.04,0.59514,0.00019,28.52641]
[1777690356895,27.0,78452.05,0.04,0.59513,0.00019,28.52659]
[1777690359169,27.0,78451.72,0.04,0.59506,0.00019,28.5276]
[1777690359171,27.0,78451.72,0.04,0.59506,0.00019,28.5276]
[1777690359194,27.0,78451.72,0.04,0.59506,0.00019,28.5276]
[1777690359230,27.0,78456.44,0.04,0.59598,0.00019,28.51293]
[1777690364940,27.0,78455.06,0.04,0.59571,0.00019,28.51727]
[1777690364978,27.0,78455.06,0.04,0.59571,0.00019,28.51727]
[1777690365221,27.0,78454.58,0.04,0.59562,0.00019,28.51878]
[1777690366966,27.0,78454.43,0.04,0.59559,0.00019,28.51926]
[1777690367013,27.0,78454.43,0.04,0.59559,0.00019,28.51926]
[1777690367236,27.0,78451.62,0.04,0.59504,0.00019,28.52799]
[1777690369708,27.0,78451.39,0.04,0.595,0.00019,28.52869]
[1777690369817,27.0,78451.39,0.04,0.595,0.00019,28.52869]
[1777690369842,27.0,78450.51,0.04,0.59482,0.0002,28.53141]
[1777690371264,27.0,78443.81,0.04,0.59352,0.0002,28.55189]
[1777690373277,27.0,78440.66,0.04,0.5929,0.0002,28.56139]
[1777690375020,27.0,78439.08,0.04,0.5926,0.0002,28.56612]
[1777690377186,27.0,78433.0,0.04,0.59141,0.0002,28.58422]
[1777690379947,27.0,78432.77,0.04,0.59137,0.0002,28.58479]
[1777690380241,27.0,78432.77,0.04,0.59137,0.0002,28.58479]
[1777690381938,27.0,78432.37,0.04,0.59129,0.0002,28.58595]
[1777690389399,27.01,78426.7,0.04,0.59015,0.0002,28.60316]
[1777690392833,27.01,78417.36,0.04,0.58832,0.0002,28.63018]
[1777690398323,27.02,78420.66,0.04,0.58895,0.0002,28.62102]
[1777690403497,27.02,78421.62,0.04,0.58914,0.0002,28.61817]
[1777690408532,27.02,78422.16,0.04,0.58925,0.0002,28.61658]
[1777690413568,27.02,78420.23,0.04,0.58887,0.0002,28.61904]
[1777690418602,27.02,78416.71,0.04,0.58818,0.0002,28.62921]
[1777690423638,27.02,78416.1,0.04,0.58805,0.0002,28.63107]
[1777690427570,27.03,78412.8,0.04,0.5874,0.0002,28.64047]
[1777690427615,27.03,78412.8,0.04,0.5874,0.0002,28.64047]
[1777690427701,27.03,78412.8,0.04,0.5874,0.0002,28.64047]
[1777690427716,27.03,78407.64,0.04,0.58639,0.0002,28.65493]
[1777690428726,27.03,78401.45,0.04,0.58517,0.0002,28.67202]
[1777690430687,27.03,78400.2,0.04,0.58493,0.0002,28.67545]
[1777690432700,27.03,78393.28,0.04,0.58357,0.0002,28.69416]
[1777690437735,27.03,78393.86,0.04,0.58367,0.0002,28.69282]
[1777690441764,27.04,78400.83,0.04,0.58502,0.0002,28.67414]
[1777690446805,27.04,78404.8,0.04,0.58579,0.0002,28.66349]
[1777690451834,27.05,78406.38,0.04,0.58608,0.0002,28.65939]
[1777690456869,27.05,78402.72,0.04,0.58534,0.0002,28.66975]
[1777690461904,27.06,78405.02,0.04,0.58578,0.0002,28.66375]
[1777690466942,27.07,78401.78,0.04,0.58512,0.0002,28.67297]
[1777690468953,27.07,78395.95,0.04,0.58397,0.0002,28.68882]
[1777690472981,27.07,78389.91,0.04,0.58279,0.0002,28.70178]
[1777690477008,27.07,78384.87,0.04,0.5818,0.0002,28.71509]
[1777690482049,27.08,78380.86,0.04,0.58101,0.0002,28.72558]
[1777690487084,27.08,78382.13,0.04,0.58125,0.0002,28.72251]
[1777690492119,27.09,78382.03,0.04,0.58121,0.0002,28.72302]
[1777690497954,27.09,78386.88,0.04,0.58215,0.0002,28.71047]
[1777690503621,27.1,78393.46,0.04,0.58343,0.0002,28.6933]
[1777690509239,27.1,78396.3,0.04,0.58397,0.0002,28.6859]
[1777690514274,27.1,78397.7,0.04,0.58425,0.0002,28.68213]
[1777690519312,27.1,78398.89,0.04,0.58448,0.0002,28.67886]
[1777690520390,27.1,78398.89,0.04,0.58448,0.0002,28.67886]
[1777690520420,27.1,78398.89,0.04,0.58448,0.0002,28.67886]
[1777690520424,27.1,78409.14,0.04,0.58649,0.0002,28.65076]
[1777690521392,27.1,78409.14,0.04,0.58649,0.0002,28.65076]
[1777690527369,27.1,78413.18,0.04,0.58728,0.0002,28.6395]
[1777690532401,27.1,78414.59,0.04,0.58756,0.0002,28.63232]
[1777690537436,27.1,78410.59,0.04,0.58678,0.0002,28.6435]
[1777690542473,27.1,78412.46,0.04,0.58715,0.0002,28.63825]
[1777690547506,27.1,78411.08,0.04,0.58688,0.0002,28.64207]
[1777690552541,27.1,78411.48,0.04,0.58696,0.0002,28.64091]
[1777690556569,27.1,78405.63,0.04,0.58582,0.0002,28.65707]
[1777690561798,27.09,78402.38,0.04,0.58519,0.0002,28.66585]
[1777690565823,27.09,78400.4,0.04,0.58481,0.0002,28.67111]
[1777690565840,27.09,78400.4,0.04,0.58481,0.0002,28.67111]
[1777690565847,27.09,78400.4,0.04,0.58481,0.0002,28.67111]
[1777690565875,27.09,78400.4,0.04,0.58481,0.0002,28.67111]
[1777690567063,27.09,78398.72,0.04,0.58449,0.0002,28.67564]
[1777690567084,27.09,78398.72,0.04,0.58449,0.0002,28.67564]
[1777690567133,27.09,78398.72,0.04,0.58449,0.0002,28.67564]
[1777690567077,27.09,78395.72,0.04,0.5839,0.0002,28.68376]
[1777690567174,27.09,78395.72,0.04,0.5839,0.0002,28.68376]
[1777690567939,27.09,78392.77,0.04,0.58332,0.0002,28.69168]
[1777690568204,27.09,78392.77,0.04,0.58332,0.0002,28.69168]
[1777690568232,27.09,78392.77,0.04,0.58332,0.0002,28.69168]
[1777690568655,27.09,78392.77,0.04,0.58332,0.0002,28.6917]
[1777690569343,27.09,78392.77,0.04,0.58332,0.0002,28.6917]
[1777690569372,27.09,78392.77,0.04,0.58332,0.0002,28.6917]
[1777690569664,27.09,78390.22,0.04,0.58281,0.0002,28.69849]
[1777690575231,27.09,78390.09,0.04,0.58278,0.0002,28.6989]
[1777690580739,27.1,78389.95,0.04,0.58275,0.0002,28.69938]
[1777690585774,27.1,78390.96,0.04,0.58294,0.0002,28.69679]
[1777690590809,27.1,78394.81,0.04,0.58369,0.0002,28.68663]
[1777690594837,27.1,78398.11,0.04,0.58434,0.0002,28.67465]
[1777690599874,27.11,78398.65,0.04,0.58443,0.0002,28.67333]
[1777690604914,27.11,78399.18,0.04,0.58453,0.0002,28.67205]
[1777690607934,27.11,78394.32,0.04,0.58357,0.0002,28.6852]
[1777690612478,27.11,78393.37,0.04,0.58338,0.0002,28.68782]
[1777690615877,27.11,78393.19,0.04,0.58334,0.0002,28.68836]
[1777690615915,27.11,78393.19,0.04,0.58334,0.0002,28.68836]
[1777690615957,27.11,78393.19,0.04,0.58334,0.0002,28.68836]
[1777690616017,27.12,78391.72,0.04,0.58305,0.0002,28.69229]
[1777690621386,27.12,78389.87,0.04,0.58269,0.0002,28.69721]
[1777690628078,27.12,78388.74,0.04,0.58246,0.0002,28.70022]
[1777690633113,27.12,78388.73,0.04,0.58246,0.0002,28.70032]
[1777690642274,27.12,78389.08,0.04,0.58252,0.0002,28.69945]
[1777690648218,27.12,78385.98,0.04,0.58191,0.0002,28.70764]
[1777690653252,27.12,78383.86,0.04,0.58151,0.0002,28.70986]
[1777690658550,27.12,78381.65,0.04,0.58108,0.0002,28.71552]
[1777690664750,27.12,78369.32,0.04,0.57865,0.0002,28.74692]
[1777690670883,27.12,78369.32,0.04,0.57865,0.0002,28.74695]
[1777690671472,27.12,78368.9,0.04,0.57857,0.0002,28.74801]
[1777690671498,27.12,78368.9,0.04,0.57857,0.0002,28.74801]
[1777690671507,27.12,78368.9,0.04,0.57857,0.0002,28.74801]
[1777690671586,27.12,78368.9,0.04,0.57857,0.0002,28.74801]
[1777690671648,27.12,78368.9,0.04,0.57857,0.0002,28.74801]
[1777690671693,27.12,78368.9,0.04,0.57857,0.0002,28.74801]
[1777690671844,27.12,78368.9,0.04,0.57857,0.0002,28.74801]
[1777690671875,27.12,78368.9,0.04,0.57857,0.0002,28.74801]
[1777690672064,27.12,78368.9,0.04,0.57857,0.0002,28.74801]
[1777690672163,27.12,78361.54,0.04,0.57712,0.0002,28.76617]
[1777690673393,27.12,78353.38,0.04,0.57552,0.0002,28.78586]
[1777690674820,27.12,78346.76,0.04,0.57422,0.0002,28.80148]
[1777690675817,27.12,78346.76,0.04,0.57422,0.0002,28.80148]
[1777690676836,27.12,78346.39,0.04,0.57415,0.0002,28.80235]
[1777690682457,27.12,78344.89,0.04,0.57385,0.0002,28.80586]
[1777690683463,27.12,78339.82,0.04,0.57285,0.0002,28.81756]
[1777690690512,27.12,78337.97,0.04,0.57248,0.0002,28.82185]
[1777690695547,27.13,78336.59,0.04,0.5722,0.0002,28.82505]
[1777690702596,27.13,78337.71,0.04,0.57242,0.0002,28.8226]
[1777690707632,27.13,78334.69,0.04,0.57182,0.0002,28.8295]
[1777690712666,27.13,78333.88,0.04,0.57166,0.0002,28.82819]
[1777690715281,27.14,78334.62,0.04,0.5718,0.0002,28.82654]
[1777690720723,27.14,78330.23,0.04,0.57093,0.0002,28.83642]
[1777690725757,27.13,78332.31,0.04,0.57135,0.0002,28.83166]
[1777690730797,27.13,78333.17,0.04,0.57153,0.0002,28.8296]
[1777690736835,27.12,78333.7,0.04,0.57165,0.0002,28.82825]
[1777690741870,27.12,78335.24,0.04,0.57196,0.0002,28.82466]
[1777690746904,27.11,78333.65,0.04,0.57166,0.0002,28.8281]
[1777690752947,27.11,78336.65,0.04,0.57226,0.0002,28.82116]
[1777690757982,27.1,78339.88,0.04,0.57291,0.0002,28.81366]
[1777690763017,27.1,78335.49,0.04,0.57206,0.0002,28.82351]
[1777690768053,27.09,78335.28,0.04,0.57203,0.0002,28.82384]
[1777690773088,27.09,78338.3,0.04,0.57264,0.0002,28.81361]
[1777690778122,27.08,78340.72,0.04,0.57313,0.0002,28.80791]
[1777690783156,27.08,78342.01,0.04,0.57339,0.0002,28.80479]
[1777690789199,27.07,78339.44,0.04,0.5729,0.0002,28.81051]
[1777690794233,27.07,78338.72,0.04,0.57277,0.0002,28.812]
[1777690800617,27.07,78338.96,0.04,0.57282,0.0002,28.81138]
[1777690802290,27.06,78345.42,0.04,0.57411,0.0002,28.79621]
[1777690807325,27.06,78345.2,0.04,0.57408,0.0002,28.79658]
[1777690816393,27.05,78345.66,0.04,0.57419,0.0002,28.79523]
[1777690819410,27.04,78338.26,0.04,0.57274,0.0002,28.8123]
[1777690820404,27.04,78338.26,0.04,0.57274,0.0002,28.8123]
[1777690820421,27.04,78338.26,0.04,0.57274,0.0002,28.8123]
[1777690821406,27.04,78338.26,0.04,0.57274,0.0002,28.8123]
[1777690820490,27.04,78339.03,0.04,0.57289,0.0002,28.8105]
[1777690825876,27.04,78339.04,0.04,0.57291,0.0002,28.81028]
[1777690831496,27.03,78340.91,0.04,0.57329,0.0002,28.80261]
[1777690836529,27.03,78338.99,0.04,0.57292,0.0002,28.8069]
[1777690841566,27.02,78342.18,0.04,0.57356,0.0002,28.7994]
[1777690846019,27.02,78354.95,0.04,0.57609,0.0002,28.76904]
[1777690848662,27.02,78357.38,0.04,0.57657,0.0002,28.76314]
[1777690848699,27.02,78357.38,0.04,0.57657,0.0002,28.76314]
[1777690848719,27.02,78359.4,0.04,0.57697,0.0002,28.75821]
[1777690852990,27.02,78359.58,0.04,0.57701,0.0002,28.75779]
[1777690853021,27.02,78359.58,0.04,0.57701,0.0002,28.75779]
[1777690853092,27.02,78364.33,0.04,0.57794,0.0002,28.7461]
[1777690855026,27.02,78364.33,0.04,0.57794,0.0002,28.7461]
[1777690855073,27.02,78364.33,0.04,0.57794,0.0002,28.7461]
[1777690855128,27.02,78362.83,0.04,0.57765,0.0002,28.74982]
[1777690860701,27.02,78360.12,0.04,0.57711,0.0002,28.75652]
[1777690863723,27.02,78350.7,0.04,0.57525,0.0002,28.77931]
[1777690866160,27.02,78349.36,0.04,0.57498,0.0002,28.78254]
[1777690867750,27.02,78343.72,0.04,0.57387,0.0002,28.79583]
[1777690873792,27.03,78342.36,0.04,0.57359,0.0002,28.79916]
[1777690880841,27.04,78341.71,0.04,0.57344,0.0002,28.80092]
[1777690886300,27.04,78342.55,0.04,0.57359,0.0002,28.79913]
[1777690891918,27.05,78342.68,0.04,0.57361,0.0002,28.79581]
[1777690896953,27.05,78342.42,0.04,0.57355,0.0002,28.79659]
[1777690897960,27.05,78328.92,0.04,0.57088,0.0002,28.82724]
[1777690898967,27.05,78328.85,0.04,0.57087,0.0002,28.82735]
[1777690904002,27.05,78332.42,0.04,0.57159,0.0002,28.81919]
[1777690909039,27.04,78332.88,0.04,0.57169,0.0002,28.818]
[1777690913270,27.04,78333.74,0.04,0.57187,0.0002,28.81597]
[1777690919114,27.03,78336.11,0.04,0.57235,0.0002,28.8104]
[1777690924147,27.03,78336.83,0.04,0.57251,0.0002,28.80863]
[1777690929181,27.02,78337.62,0.04,0.57267,0.0002,28.80671]
[1777690934218,27.02,78338.56,0.04,0.57286,0.0002,28.80444]
[1777690942274,27.02,78339.06,0.04,0.57297,0.0002,28.80314]
[1777690947310,27.01,78340.62,0.04,0.57329,0.0002,28.79945]
[1777690952374,27.01,78340.57,0.04,0.57329,0.0002,28.79629]
[1777690959394,27.01,78340.39,0.04,0.57326,0.0002,28.79658]
[1777690964428,27.0,78342.37,0.04,0.57366,0.0002,28.79191]
[1777690970471,27.0,78342.26,0.04,0.57365,0.0002,28.79209]
[1777690975507,27.0,78344.01,0.04,0.574,0.0002,28.78795]
[1777690980541,27.0,78343.97,0.04,0.57399,0.0002,28.78798]
[1777690985576,27.0,78341.23,0.04,0.57345,0.0002,28.79432]
[1777690990612,26.99,78338.78,0.04,0.57298,0.0002,28.79986]
[1777690995646,26.99,78336.13,0.04,0.57247,0.0002,28.80575]
[1777691001689,26.98,78332.2,0.04,0.57171,0.0002,28.81447]
[1777691007155,26.97,78330.25,0.04,0.57134,0.0002,28.81865]
[1777691012766,26.97,78328.83,0.04,0.57108,0.0002,28.81845]
[1777691018809,26.96,78327.91,0.04,0.57091,0.0002,28.82029]
[1777691023843,26.95,78328.99,0.04,0.57114,0.0002,28.81768]
[1777691024776,26.95,78328.99,0.04,0.57114,0.0002,28.81768]
[1777691024816,26.95,78328.99,0.04,0.57114,0.0002,28.81768]
[1777691024967,26.95,78328.99,0.04,0.57114,0.0002,28.81768]
[1777691025037,26.95,78327.77,0.04,0.5709,0.0002,28.82034]
[1777691030891,26.94,78325.94,0.04,0.57056,0.0002,28.82419]
[1777691035927,26.93,78327.54,0.04,0.57089,0.0002,28.82044]
[1777691040963,26.93,78324.16,0.04,0.57023,0.0002,28.82777]
[1777691045997,26.92,78323.15,0.04,0.57004,0.0002,28.82983]
[1777691051032,26.92,78322.11,0.04,0.56985,0.0002,28.83195]
[1777691056066,26.91,78325.77,0.04,0.57059,0.0002,28.82367]
[1777691061101,26.9,78327.63,0.04,0.57098,0.0002,28.81932]
[1777691064450,26.9,78327.11,0.04,0.57088,0.0002,28.8204]
[1777691070166,26.89,78327.76,0.04,0.57103,0.0002,28.81866]
[1777691073256,26.89,78334.91,0.04,0.57246,0.0002,28.79917]
[1777691077648,26.89,78325.34,0.04,0.57056,0.0002,28.82084]
[1777691079229,26.89,78324.84,0.04,0.57046,0.0002,28.82195]
[1777691084264,26.89,78326.24,0.04,0.57074,0.0002,28.81879]
[1777691088297,26.89,78336.46,0.04,0.57277,0.0002,28.79554]
[1777691092323,26.89,78342.74,0.04,0.57402,0.0002,28.7809]
[1777691098366,26.89,78342.31,0.04,0.57394,0.0002,28.7819]
[1777691103520,26.89,78342.75,0.04,0.57402,0.0002,28.78085]
[1777691103621,26.89,78336.98,0.04,0.57288,0.0002,28.79431]
[1777691111458,26.88,78334.42,0.04,0.57238,0.0002,28.80012]
[1777691116493,26.88,78335.13,0.04,0.57252,0.0002,28.79843]
[1777691125557,26.88,78334.81,0.04,0.57247,0.0002,28.79907]
[1777691130592,26.88,78335.27,0.04,0.57256,0.0002,28.79795]
[1777691135627,26.87,78333.31,0.04,0.57219,0.0002,28.79911]
[1777691141671,26.87,78331.16,0.04,0.57177,0.0002,28.80385]
[1777691146704,26.86,78328.54,0.04,0.57126,0.0002,28.80965]
[1777691153754,26.86,78327.5,0.04,0.57107,0.0002,28.8118]
[1777691158788,26.85,78326.32,0.04,0.57084,0.0002,28.81431]
[1777691164844,26.85,78324.19,0.04,0.57043,0.0002,28.81891]
[1777691170472,26.84,78324.55,0.04,0.57051,0.0002,28.818]
[1777691174180,26.84,78324.53,0.04,0.57052,0.0002,28.81791]
[1777691179950,26.83,78326.55,0.04,0.57093,0.0002,28.81321]
[1777691184985,26.83,78325.56,0.04,0.57075,0.0002,28.81528]
[1777691191027,26.82,78325.17,0.04,0.57069,0.0002,28.81274]
[1777691196061,26.81,78324.64,0.04,0.5706,0.0002,28.81378]
[1777691201097,26.81,78323.47,0.04,0.57037,0.0002,28.81628]
[1777691206132,26.8,78323.29,0.04,0.57035,0.0002,28.81652]
[1777691211167,26.8,78321.18,0.04,0.56994,0.0002,28.82109]
[1777691216201,26.8,78316.02,0.04,0.56891,0.0002,28.83245]
[1777691221237,26.8,78317.34,0.04,0.56917,0.0002,28.82956]
[1777691226272,26.8,78316.8,0.04,0.56906,0.0002,28.83073]
[1777691231307,26.8,78315.23,0.04,0.56875,0.0002,28.83412]
[1777691236342,26.8,78313.11,0.04,0.56833,0.0002,28.83867]
[1777691241377,26.8,78312.43,0.04,0.5682,0.0002,28.84011]
[1777691246412,26.8,78312.09,0.04,0.56813,0.0002,28.84081]
[1777691247563,26.8,78312.09,0.04,0.56813,0.0002,28.84081]
[1777691247597,26.8,78312.09,0.04,0.56813,0.0002,28.84081]
[1777691247744,26.8,78312.09,0.04,0.56813,0.0002,28.84081]
[1777691247843,26.8,78311.08,0.04,0.56793,0.0002,28.84297]
[1777691247900,26.8,78311.08,0.04,0.56793,0.0002,28.84297]
[1777691247930,26.8,78311.08,0.04,0.56793,0.0002,28.84297]
[1777691248143,26.8,78311.08,0.04,0.56793,0.0002,28.84297]
[1777691248176,26.8,78311.08,0.04,0.56793,0.0002,28.84297]
[1777691248342,26.8,78311.08,0.04,0.56793,0.0002,28.84297]
[1777691248360,26.8,78311.08,0.04,0.56793,0.0002,28.84297]
[1777691248594,26.8,78311.08,0.04,0.56793,0.0002,28.84297]
[1777691248628,26.8,78311.08,0.04,0.56793,0.0002,28.84297]
[1777691248843,26.8,78311.08,0.04,0.56793,0.0002,28.84297]
[1777691248790,26.8,78296.42,0.04,0.565,0.0002,28.87358]
[1777691248871,26.8,78296.42,0.04,0.565,0.0002,28.87358]
[1777691248992,26.8,78296.42,0.04,0.565,0.0002,28.87358]
[1777691249433,26.8,78296.42,0.04,0.56499,0.0002,28.8736]
[1777691250440,26.8,78295.47,0.04,0.5648,0.0002,28.87555]
[1777691251521,26.8,78295.47,0.04,0.5648,0.0002,28.87555]
[1777691255478,26.8,78289.58,0.04,0.56362,0.0002,28.88426]
[1777691260740,26.8,78288.03,0.04,0.56331,0.0002,28.88738]
[1777691261775,26.8,78283.75,0.04,0.56245,0.0002,28.89577]
[1777691261802,26.8,78283.75,0.04,0.56245,0.0002,28.89577]
[1777691262525,26.8,78283.97,0.04,0.56249,0.0002,28.89536]
[1777691266676,26.81,78283.25,0.04,0.56234,0.0002,28.89677]
[1777691266707,26.81,78283.25,0.04,0.56234,0.0002,28.89677]
[1777691266777,26.81,78283.36,0.04,0.56237,0.0002,28.89656]
[1777691266900,26.81,78283.36,0.04,0.56237,0.0002,28.89656]
[1777691266913,26.81,78283.36,0.04,0.56237,0.0002,28.89656]
[1777691267876,26.81,78283.44,0.04,0.56238,0.0002,28.89641]
[1777691269915,26.81,78283.8,0.04,0.56245,0.0002,28.89572]
[1777691269935,26.81,78283.8,0.04,0.56245,0.0002,28.89572]
[1777691270580,26.81,78283.74,0.04,0.56244,0.0002,28.89584]
[1777691275617,26.81,78283.99,0.04,0.56249,0.0002,28.89537]
[1777691280651,26.81,78284.32,0.04,0.56255,0.0002,28.89474]
[1777691285686,26.81,78284.08,0.04,0.5625,0.0002,28.89522]
[1777691290721,26.81,78284.21,0.04,0.56253,0.0002,28.89496]
[1777691295379,26.81,78284.29,0.04,0.56255,0.0002,28.89481]
[1777691295398,26.81,78284.29,0.04,0.56255,0.0002,28.89481]
[1777691295444,26.81,78284.29,0.04,0.56255,0.0002,28.89481]
[1777691295758,26.81,78284.33,0.04,0.56256,0.0002,28.89473]
[1777691295963,26.81,78284.33,0.04,0.56256,0.0002,28.89473]
[1777691301798,26.81,78279.94,0.04,0.56168,0.0002,28.90318]
[1777691306834,26.81,78280.99,0.04,0.56189,0.0002,28.90115]
[1777691311868,26.81,78283.5,0.04,0.5624,0.0002,28.89309]
[1777691316903,26.8,78283.1,0.04,0.56232,0.0002,28.89385]
[1777691325966,26.8,78283.26,0.04,0.56236,0.0002,28.8935]
[1777691329415,26.8,78277.66,0.04,0.56123,0.0002,28.90422]
[1777691335029,26.8,78278.39,0.04,0.56138,0.0002,28.90279]
[1777691340067,26.8,78279.04,0.04,0.56152,0.0002,28.90152]
[1777691346107,26.8,78280.55,0.04,0.56182,0.0002,28.89859]
[1777691351142,26.8,78280.32,0.04,0.56178,0.0002,28.89899]
[1777691356177,26.8,78275.77,0.04,0.56086,0.0002,28.90775]
[1777691361279,26.81,78273.47,0.04,0.56039,0.0002,28.91217]
[1777691364530,26.81,78272.32,0.04,0.56015,0.0002,28.9144]
[1777691369600,26.82,78270.78,0.04,0.55983,0.0002,28.9174]
[1777691375310,26.83,78270.4,0.04,0.55974,0.0002,28.91508]
[1777691380345,26.83,78267.92,0.04,0.55923,0.0002,28.91974]
[1777691385379,26.84,78267.06,0.04,0.55905,0.0002,28.92142]
[1777691390415,26.84,78263.48,0.04,0.55832,0.0002,28.92797]
[1777691395450,26.84,78265.16,0.04,0.55865,0.0002,28.92499]
[1777691400485,26.85,78264.92,0.04,0.5586,0.0002,28.92547]
[1777691405519,26.85,78264.62,0.04,0.55854,0.0002,28.92604]
[1777691410479,26.85,78264.64,0.04,0.55854,0.0002,28.92604]
[1777691410547,26.85,78264.64,0.04,0.55854,0.0002,28.92604]
[1777691410922,26.85,78245.01,0.04,0.5546,0.0002,28.95987]
[1777691412571,26.85,78239.02,0.04,0.5534,0.0002,28.96963]
[1777691417605,26.85,78222.18,0.04,0.55001,0.0002,28.99561]
[1777691418612,26.85,78221.4,0.04,0.54986,0.0002,28.99676]
[1777691423648,26.85,78223.9,0.04,0.55036,0.0002,28.99304]
[1777691426670,26.85,78229.93,0.04,0.55157,0.0002,28.98387]
[1777691431705,26.85,78228.84,0.04,0.55136,0.0002,28.98233]
[1777691436739,26.84,78226.48,0.04,0.55089,0.0002,28.9859]
[1777691441774,26.84,78226.96,0.04,0.55099,0.0002,28.98515]
[1777691446810,26.84,78227.81,0.04,0.55116,0.0002,28.98384]
[1777691451846,26.84,78226.94,0.04,0.55099,0.0002,28.98515]
[1777691456882,26.84,78226.15,0.04,0.55083,0.0002,28.98634]
[1777691462923,26.84,78225.72,0.04,0.55074,0.0002,28.98698]
[1777691467961,26.84,78229.48,0.04,0.5515,0.0002,28.98122]
[1777691468714,26.84,78229.48,0.04,0.5515,0.0002,28.98122]
[1777691468749,26.84,78229.48,0.04,0.5515,0.0002,28.98122]
[1777691468965,26.84,78232.58,0.04,0.55213,0.0002,28.97641]
[1777691474000,26.84,78235.75,0.04,0.55277,0.0002,28.97141]
[1777691479036,26.83,78238.35,0.04,0.55329,0.0002,28.96726]
[1777691484071,26.83,78239.19,0.04,0.55346,0.0002,28.96587]
[1777691489106,26.83,78242.89,0.04,0.55421,0.0002,28.95983]
[1777691490542,26.83,78235.51,0.04,0.55273,0.0002,28.9717]
[1777691492936,26.83,78235.73,0.04,0.55278,0.0002,28.96816]
[1777691492970,26.83,78235.73,0.04,0.55278,0.0002,28.96816]
[1777691493072,26.83,78235.73,0.04,0.55278,0.0002,28.96816]
[1777691498173,26.83,78237.5,0.04,0.55314,0.0002,28.96531]
[1777691503208,26.83,78240.57,0.04,0.55376,0.0002,28.96035]
[1777691508243,26.82,78241.35,0.04,0.55392,0.0002,28.95906]
[1777691513278,26.82,78241.92,0.04,0.55403,0.0002,28.95811]
[1777691520752,26.82,78239.25,0.04,0.5535,0.0002,28.96241]
[1777691525596,26.82,78240.75,0.04,0.5538,0.0002,28.95996]
[1777691525628,26.82,78240.75,0.04,0.5538,0.0002,28.95996]
[1777691525697,26.82,78241.24,0.04,0.5539,0.0002,28.95916]
[1777691529390,26.82,78251.72,0.04,0.55601,0.0002,28.94168]
[1777691534700,26.82,78253.02,0.04,0.55627,0.0002,28.93945]
[1777691540893,26.82,78252.19,0.04,0.55611,0.0002,28.94085]
[1777691547515,26.82,78255.51,0.04,0.55678,0.0002,28.93511]
[1777691555575,26.81,78256.18,0.04,0.55692,0.0002,28.93073]
[1777691561033,26.81,78259.39,0.04,0.55757,0.0002,28.92509]
[1777691566650,26.81,78262.39,0.04,0.55817,0.0002,28.91974]
[1777691574707,26.81,78262.54,0.04,0.55821,0.0002,28.91944]
[1777691579742,26.81,78263.31,0.04,0.55836,0.0002,28.91805]
[1777691590816,26.81,78261.47,0.04,0.558,0.0002,28.92128]
[1777691596861,26.8,78262.94,0.04,0.5583,0.0002,28.91863]
[1777691605923,26.8,78263.26,0.04,0.55836,0.0002,28.91801]
[1777691611383,26.8,78265.92,0.04,0.55891,0.0002,28.91]
[1777691617001,26.8,78261.08,0.04,0.55793,0.0002,28.91867]
[1777691622035,26.8,78260.82,0.04,0.55789,0.0002,28.9191]
[1777691629084,26.8,78260.76,0.04,0.55788,0.0002,28.91916]
[1777691634119,26.8,78263.97,0.04,0.55853,0.0002,28.9134]
[1777691639157,26.79,78264.13,0.04,0.55856,0.0002,28.91308]
[1777691644191,26.79,78266.41,0.04,0.55902,0.0002,28.90894]
[1777691649225,26.79,78269.4,0.04,0.55962,0.0002,28.90346]
[1777691654260,26.79,78267.37,0.04,0.55921,0.0002,28.90717]
[1777691659296,26.79,78265.95,0.04,0.55893,0.0002,28.90974]
[1777691664330,26.79,78266.18,0.04,0.55898,0.0002,28.90931]
[1777691669365,26.79,78266.33,0.04,0.55901,0.0002,28.90902]
[1777691674400,26.79,78265.72,0.04,0.55889,0.0002,28.90691]
[1777691680394,26.79,78265.94,0.04,0.55894,0.0002,28.9065]
[1777691680470,26.79,78265.94,0.04,0.55894,0.0002,28.9065]
[1777691680571,26.79,78264.78,0.04,0.55871,0.0002,28.90859]
[1777691687491,26.79,78262.45,0.04,0.55824,0.0002,28.91275]
[1777691688346,26.79,78262.45,0.04,0.55824,0.0002,28.91275]
[1777691688360,26.79,78262.45,0.04,0.55824,0.0002,28.91275]
[1777691688498,26.79,78262.77,0.04,0.55831,0.0002,28.91217]
[1777691695547,26.78,78263.26,0.04,0.55841,0.0002,28.91125]
[1777691696489,26.78,78263.26,0.04,0.55841,0.0002,28.91125]
[1777691696519,26.78,78263.26,0.04,0.55841,0.0002,28.91125]
[1777691696561,26.78,78263.6,0.04,0.55848,0.0002,28.91064]
[1777691701530,26.78,78263.7,0.04,0.5585,0.0002,28.91043]
[1777691701567,26.78,78263.7,0.04,0.5585,0.0002,28.91043]
[1777691701615,26.78,78263.06,0.04,0.55837,0.0002,28.91157]
[1777691709645,26.78,78263.07,0.04,0.55838,0.0002,28.91151]
[1777691714680,26.78,78264.05,0.04,0.55858,0.0002,28.90972]
[1777691719715,26.78,78264.21,0.04,0.55861,0.0002,28.90941]
[1777691724751,26.78,78264.15,0.04,0.5586,0.0002,28.90949]
[1777691729785,26.77,78264.49,0.04,0.55867,0.0002,28.90885]
[1777691734821,26.77,78264.66,0.04,0.55871,0.0002,28.90533]
[1777691739325,26.77,78263.76,0.04,0.55853,0.0002,28.90694]
[1777691739352,26.77,78263.76,0.04,0.55853,0.0002,28.90694]
[1777691739857,26.77,78258.85,0.04,0.55755,0.0002,28.91568]
[1777691742183,26.77,78257.39,0.04,0.55725,0.0002,28.91826]
[1777691742212,26.77,78257.39,0.04,0.55725,0.0002,28.91826]
[1777691742278,26.77,78254.71,0.04,0.55671,0.0002,28.92294]
[1777691748360,26.77,78250.11,0.04,0.55578,0.0002,28.93086]
[1777691750323,26.77,78243.39,0.04,0.55443,0.0002,28.94212]
[1777691750404,26.77,78242.58,0.04,0.55427,0.0002,28.94345]
[1777691750510,26.77,78242.58,0.04,0.55427,0.0002,28.94345]
[1777691750663,26.77,78242.58,0.04,0.55427,0.0002,28.94345]
[1777691750933,26.77,78240.21,0.04,0.55379,0.0002,28.94732]
[1777691752378,26.77,78222.01,0.04,0.55012,0.0002,28.9757]
[1777691752948,26.77,78222.01,0.04,0.55011,0.0002,28.97572]
[1777691754961,26.78,78230.09,0.04,0.55174,0.0002,28.96343]
[1777691755969,26.77,78231.44,0.04,0.55202,0.0002,28.96133]
[1777691761004,26.78,78227.94,0.04,0.55131,0.0002,28.96676]
[1777691767046,26.78,78225.18,0.04,0.55075,0.0002,28.97099]
[1777691772083,26.78,78225.74,0.04,0.55086,0.0002,28.97015]
[1777691778125,26.78,78225.2,0.04,0.55076,0.0002,28.97096]
[1777691783158,26.78,78221.17,0.04,0.54994,0.0002,28.977]
[1777691788193,26.78,78218.34,0.04,0.54937,0.0002,28.98116]
[1777691793228,26.78,78215.93,0.04,0.54889,0.0002,28.98147]
[1777691798263,26.77,78216.73,0.04,0.54905,0.0002,28.98031]
[1777691804306,26.77,78218.14,0.04,0.54934,0.0002,28.97824]
[1777691809342,26.77,78218.59,0.04,0.54943,0.0002,28.97757]
[1777691814376,26.77,78219.5,0.04,0.54961,0.0002,28.97623]
[1777691819411,26.77,78219.96,0.04,0.54971,0.0002,28.97554]
[1777691824445,26.77,78220.42,0.04,0.5498,0.0002,28.97486]
[1777691829483,26.77,78221.85,0.04,0.55009,0.0002,28.97273]
[1777691834830,26.77,78223.12,0.04,0.55035,0.0002,28.97083]
[1777691836146,26.77,78230.95,0.04,0.55193,0.0002,28.95886]
[1777691840024,26.77,78230.62,0.04,0.55186,0.0002,28.95937]
[1777691843990,26.77,78235.76,0.04,0.5529,0.0002,28.95127]
[1777691844037,26.77,78235.76,0.04,0.5529,0.0002,28.95127]
[1777691844083,26.77,78236.77,0.04,0.5531,0.0002,28.94965]
[1777691849621,26.77,78237.09,0.04,0.55317,0.0002,28.94913]
[1777691854656,26.77,78242.0,0.04,0.55416,0.0002,28.93797]
[1777691860698,26.77,78243.73,0.04,0.55451,0.0002,28.93513]
[1777691865733,26.77,78243.94,0.04,0.55455,0.0002,28.93479]
[1777691870772,26.77,78245.96,0.04,0.55496,0.0002,28.93144]
[1777691875803,26.77,78246.53,0.04,0.55507,0.0002,28.9305]
[1777691878521,26.77,78246.53,0.04,0.55507,0.0002,28.9305]
[1777691880609,26.77,78246.58,0.04,0.55508,0.0002,28.93042]
[1777691880920,26.77,78246.58,0.04,0.55508,0.0002,28.93042]
[1777691880939,26.77,78246.58,0.04,0.55508,0.0002,28.93042]
[1777691881243,26.77,78247.32,0.04,0.55523,0.0002,28.92918]
[1777691884652,26.77,78248.74,0.04,0.55552,0.0002,28.92679]
[1777691884681,26.77,78248.74,0.04,0.55552,0.0002,28.92679]
[1777691884769,26.77,78248.74,0.04,0.55552,0.0002,28.92679]
[1777691884869,26.77,78249.56,0.04,0.55568,0.0002,28.92541]
[1777691889902,26.77,78252.88,0.04,0.55635,0.0002,28.91976]
[1777691895944,26.78,78254.9,0.04,0.55676,0.0002,28.91628]
[1777691897956,26.78,78261.02,0.04,0.55799,0.0002,28.90553]
[1777691903431,26.78,78263.77,0.04,0.55854,0.0002,28.90064]
[1777691909034,26.78,78261.77,0.04,0.55813,0.0002,28.90427]
[1777691912963,26.78,78261.84,0.04,0.55814,0.0002,28.90415]
[1777691914779,26.78,78261.98,0.04,0.55818,0.0002,28.90072]
[1777691920112,26.78,78262.7,0.04,0.55832,0.0002,28.89949]
[1777691926154,26.79,78263.25,0.04,0.55842,0.0002,28.89855]
[1777691931189,26.79,78262.22,0.04,0.55821,0.0002,28.90043]
[1777691932660,26.79,78261.94,0.04,0.55815,0.0002,28.90094]
[1777691932701,26.79,78261.94,0.04,0.55815,0.0002,28.90094]
[1777691933204,26.79,78262.11,0.04,0.55819,0.0002,28.90064]
[1777691939246,26.79,78262.55,0.04,0.55827,0.0002,28.8999]
[1777691944281,26.79,78263.16,0.04,0.55839,0.0002,28.89885]
[1777691953782,26.8,78263.68,0.04,0.55849,0.0002,28.89799]
[1777691962408,26.8,78264.13,0.04,0.55857,0.0002,28.89726]
[1777691967442,26.8,78265.91,0.04,0.55893,0.0002,28.89409]
[1777691974495,26.81,78265.66,0.04,0.55887,0.0002,28.89141]
[1777691979529,26.81,78265.67,0.04,0.55887,0.0002,28.89144]
[1777691985571,26.81,78265.73,0.04,0.55888,0.0002,28.89139]
[1777691987111,26.81,78265.54,0.04,0.55884,0.0002,28.89174]
[1777691987153,26.81,78265.54,0.04,0.55884,0.0002,28.89174]
[1777691987586,26.81,78265.63,0.04,0.55886,0.0002,28.89159]
[1777691988593,26.81,78274.88,0.04,0.56071,0.0002,28.87455]
[1777691989600,26.82,78275.74,0.04,0.56089,0.0002,28.87294]
[1777691994635,26.82,78278.06,0.04,0.56134,0.0002,28.86865]
[1777691999670,26.82,78267.63,0.04,0.55924,0.0002,28.88816]
[1777692004707,26.83,78267.05,0.04,0.55911,0.0002,28.88933]
[1777692010747,26.84,78266.73,0.04,0.55904,0.0002,28.89004]
[1777692015784,26.84,78266.4,0.04,0.55896,0.0002,28.89075]
[1777692017170,26.84,78266.4,0.04,0.55896,0.0002,28.89075]
[1777692022833,26.85,78267.07,0.04,0.55908,0.0002,28.88968]
[1777692028872,26.86,78267.54,0.04,0.55916,0.0002,28.88895]
[1777692034344,26.86,78267.93,0.04,0.55924,0.0002,28.88516]
[1777692039950,26.87,78267.34,0.04,0.55911,0.0002,28.88634]
[1777692044988,26.87,78267.05,0.04,0.55904,0.0002,28.88696]
[1777692050027,26.88,78267.21,0.04,0.55907,0.0002,28.88677]
[1777692056062,26.88,78267.53,0.04,0.55912,0.0002,28.8863]
[1777692061881,26.89,78266.69,0.04,0.55894,0.0002,28.88789]
[1777692061910,26.89,78266.69,0.04,0.55894,0.0002,28.88789]
[1777692062104,26.89,78266.34,0.04,0.55887,0.0002,28.88856]
[1777692067139,26.89,78266.47,0.04,0.55889,0.0002,28.88842]
[1777692070077,26.89,78266.34,0.04,0.55886,0.0002,28.88869]
[1777692070118,26.89,78266.34,0.04,0.55886,0.0002,28.88869]
[1777692070245,26.89,78266.34,0.04,0.55886,0.0002,28.88869]
[1777692070264,26.9,78266.19,0.04,0.55883,0.0002,28.88897]
[1777692078217,26.9,78266.02,0.04,0.55878,0.0002,28.88942]
[1777692083251,26.91,78265.81,0.04,0.55873,0.0002,28.88989]
[1777692089293,26.91,78265.72,0.04,0.5587,0.0002,28.89015]
[1777692093347,26.92,78265.68,0.04,0.55869,0.0002,28.88708]
[1777692099367,26.92,78265.7,0.04,0.55869,0.0002,28.88716]
[1777692104399,26.93,78267.16,0.04,0.55897,0.0002,28.88461]
[1777692109434,26.93,78267.02,0.04,0.55894,0.0002,28.88494]
[1777692114914,26.93,78266.64,0.04,0.55885,0.0002,28.8857]
[1777692122525,26.94,78266.32,0.04,0.55878,0.0002,28.8864]
[1777692124539,26.94,78260.93,0.04,0.5577,0.0002,28.89601]
[1777692130581,26.95,78261.39,0.04,0.55778,0.0002,28.89531]
[1777692142669,26.96,78263.22,0.04,0.55813,0.0002,28.89228]
[1777692147701,26.96,78266.94,0.04,0.55886,0.0002,28.88572]
[1777692152736,26.97,78267.64,0.04,0.559,0.0002,28.88133]
[1777692157771,26.97,78264.31,0.04,0.55833,0.0002,28.88737]
[1777692162807,26.97,78263.65,0.04,0.55819,0.0002,28.88862]
[1777692175336,26.98,78264.01,0.04,0.55824,0.0002,28.88819]
[1777692182029,26.99,78265.12,0.04,0.55846,0.0002,28.88624]
[1777692183077,26.99,78265.44,0.04,0.55852,0.0002,28.88575]
[1777692183100,26.99,78265.44,0.04,0.55852,0.0002,28.88575]
[1777692188206,26.99,78271.95,0.04,0.55981,0.0002,28.87403]
[1777692188226,26.99,78271.95,0.04,0.55981,0.0002,28.87403]
[1777692188542,26.99,78271.95,0.04,0.55981,0.0002,28.87403]
[1777692188643,26.99,78272.61,0.04,0.55994,0.0002,28.87285]
[1777692189241,26.99,78272.61,0.04,0.55994,0.0002,28.87285]
[1777692189266,26.99,78272.61,0.04,0.55994,0.0002,28.87285]
[1777692189604,26.99,78272.69,0.04,0.55996,0.0002,28.87271]
[1777692193024,27.0,78265.93,0.04,0.55861,0.0002,28.88499]
[1777692198059,27.0,78264.63,0.04,0.55834,0.0002,28.88737]
[1777692203094,27.0,78264.99,0.04,0.55841,0.0002,28.8868]
[1777692208130,27.01,78269.19,0.04,0.55924,0.0002,28.87934]
[1777692214172,27.01,78267.95,0.04,0.55899,0.0002,28.87844]
[1777692219208,27.01,78264.7,0.04,0.55834,0.0002,28.8843]
[1777692225685,27.02,78263.35,0.04,0.55806,0.0002,28.88676]
[1777692231291,27.02,78262.35,0.04,0.55785,0.0002,28.88859]
[1777692236325,27.02,78261.52,0.04,0.55768,0.0002,28.8901]
[1777692242375,27.03,78260.87,0.04,0.55755,0.0002,28.89131]
[1777692247409,27.03,78260.05,0.04,0.55738,0.0002,28.8928]
[1777692250032,27.03,78260.05,0.04,0.55738,0.0002,28.8928]
[1777692250158,27.03,78260.05,0.04,0.55738,0.0002,28.8928]
[1777692250645,27.03,78260.05,0.04,0.55738,0.0002,28.8928]
[1777692250729,27.03,78296.95,0.04,0.56473,0.0002,28.82376]
[1777692251303,27.03,78296.95,0.04,0.56473,0.0002,28.82376]
[1777692251506,27.03,78296.95,0.04,0.56473,0.0002,28.82376]
[1777692251693,27.03,78300.46,0.04,0.56542,0.0002,28.81669]
[1777692251992,27.03,78300.46,0.04,0.56542,0.0002,28.81669]
[1777692252290,27.03,78300.46,0.04,0.56542,0.0002,28.81669]
[1777692252340,27.03,78300.46,0.04,0.56542,0.0002,28.81669]
[1777692252446,27.03,78300.46,0.04,0.56542,0.0002,28.81671]
[1777692255459,27.03,78299.28,0.04,0.56518,0.0002,28.81912]
[1777692255478,27.03,78299.28,0.04,0.56518,0.0002,28.81912]
[1777692255557,27.03,78299.95,0.04,0.56532,0.0002,28.81777]
[1777692261507,27.04,78300.23,0.04,0.56537,0.0002,28.81727]
[1777692266542,27.04,78300.88,0.04,0.56549,0.0002,28.816]
[1777692270745,27.04,78303.24,0.04,0.56597,0.0002,28.8111]
[1777692270788,27.04,78303.24,0.04,0.56597,0.0002,28.8111]
[1777692270822,27.04,78303.24,0.04,0.56597,0.0002,28.8111]
[1777692270858,27.04,78303.24,0.04,0.56597,0.0002,28.8111]
[1777692270881,27.04,78303.24,0.04,0.56597,0.0002,28.8111]
[1777692270919,27.04,78304.74,0.04,0.56627,0.0002,28.808]
[1777692271578,27.03,78305.24,0.04,0.56638,0.0002,28.80374]
[1777692272584,27.03,78310.91,0.04,0.5675,0.0002,28.79189]
[1777692274885,27.03,78310.33,0.04,0.56739,0.0002,28.79309]
[1777692274925,27.03,78311.14,0.04,0.56755,0.0002,28.79136]
[1777692275605,27.03,78312.22,0.04,0.56777,0.0002,28.78906]
[1777692280640,27.03,78316.28,0.04,0.56858,0.0002,28.78032]
[1777692282951,27.03,78317.84,0.04,0.5689,0.0002,28.77693]
[1777692282989,27.03,78317.84,0.04,0.5689,0.0002,28.77693]
[1777692283173,27.03,78318.35,0.04,0.569,0.0002,28.77583]
[1777692289703,27.02,78320.16,0.04,0.56937,0.0002,28.77179]
[1777692292161,27.02,78322.44,0.04,0.56982,0.0002,28.76678]
[1777692292198,27.02,78322.44,0.04,0.56982,0.0002,28.76678]
[1777692292317,27.02,78322.44,0.04,0.56982,0.0002,28.76678]
[1777692292726,27.02,78322.28,0.04,0.56979,0.0002,28.76712]
[1777692293733,27.02,78314.77,0.04,0.5683,0.0002,28.78334]
[1777692298768,27.02,78318.53,0.04,0.56905,0.0002,28.77517]
[1777692303805,27.01,78322.5,0.04,0.56985,0.0002,28.76648]
[1777692310854,27.01,78324.26,0.04,0.5702,0.0002,28.76251]
[1777692311506,27.01,78324.26,0.04,0.5702,0.0002,28.76251]
[1777692311546,27.01,78324.26,0.04,0.5702,0.0002,28.76251]
[1777692311860,27.01,78327.38,0.04,0.57082,0.0002,28.75558]
[1777692315890,27.01,78332.98,0.04,0.57194,0.0002,28.74295]
[1777692320923,27.01,78333.53,0.04,0.57205,0.0002,28.74166]
[1777692324716,27.01,78334.62,0.04,0.57227,0.0002,28.73916]
[1777692324749,27.01,78334.62,0.04,0.57227,0.0002,28.73916]
[1777692324842,27.01,78334.62,0.04,0.57227,0.0002,28.73916]
[1777692324952,27.01,78334.33,0.04,0.57221,0.0002,28.73982]
[1777692329987,27.01,78334.33,0.04,0.57221,0.0002,28.73978]
[1777692330909,27.01,78334.33,0.04,0.57221,0.0002,28.73978]
[1777692330951,27.01,78334.33,0.04,0.57221,0.0002,28.73978]
[1777692330993,27.01,78334.52,0.04,0.57225,0.0002,28.73934]
[1777692331780,27.01,78334.52,0.04,0.57225,0.0002,28.73934]
[1777692332011,27.01,78335.17,0.04,0.57239,0.0002,28.73463]
[1777692332286,27.01,78335.17,0.04,0.57239,0.0002,28.73463]
[1777692332369,27.0,78352.36,0.04,0.5758,0.0002,28.69431]
[1777692333318,27.01,78354.64,0.04,0.57625,0.0002,28.68881]
[1777692334860,27.01,78354.64,0.04,0.57625,0.0002,28.68881]
[1777692340074,27.01,78353.6,0.04,0.57604,0.0002,28.69138]
[1777692340172,27.01,78353.6,0.04,0.57604,0.0002,28.69138]
[1777692340420,27.01,78353.6,0.04,0.57604,0.0002,28.69138]
[1777692340537,27.01,78353.6,0.04,0.57604,0.0002,28.69138]
[1777692340717,27.01,78353.6,0.04,0.57604,0.0002,28.69138]
[1777692340812,27.01,78351.98,0.04,0.57571,0.0002,28.69531]
[1777692342110,27.01,78351.98,0.04,0.57571,0.0002,28.69531]
[1777692342291,27.01,78351.98,0.04,0.57571,0.0002,28.69531]
[1777692342820,27.01,78368.0,0.04,0.57888,0.0002,28.65594]
[1777692343149,27.01,78368.0,0.04,0.57888,0.0002,28.65594]
[1777692344168,27.01,78367.26,0.04,0.57873,0.0002,28.6578]
[1777692344212,27.01,78367.26,0.04,0.57873,0.0002,28.6578]
[1777692344441,27.01,78367.26,0.04,0.57873,0.0002,28.6578]
[1777692344543,27.01,78366.54,0.04,0.57859,0.0002,28.65967]
[1777692347244,27.01,78365.61,0.04,0.5784,0.0002,28.66205]
[1777692347275,27.01,78365.61,0.04,0.5784,0.0002,28.66205]
[1777692347342,27.01,78365.61,0.04,0.5784,0.0002,28.66205]
[1777692347405,27.01,78364.65,0.04,0.57821,0.0002,28.66447]
[1777692353154,27.02,78362.41,0.04,0.57776,0.0002,28.67015]
[1777692356360,27.02,78361.16,0.04,0.57751,0.0002,28.67328]
[1777692356389,27.02,78361.16,0.04,0.57751,0.0002,28.67328]
[1777692356617,27.02,78361.16,0.04,0.57751,0.0002,28.67328]
[1777692356718,27.02,78360.36,0.04,0.57735,0.0002,28.67529]
[1777692357393,27.02,78360.36,0.04,0.57735,0.0002,28.67529]
[1777692357432,27.02,78360.36,0.04,0.57735,0.0002,28.67529]
[1777692357492,27.02,78360.36,0.04,0.57735,0.0002,28.67529]
[1777692357565,27.02,78360.36,0.04,0.57735,0.0002,28.67531]
[1777692363223,27.02,78357.98,0.04,0.57687,0.0002,28.68123]
[1777692366974,27.02,78358.0,0.04,0.57687,0.0002,28.68122]
[1777692367071,27.02,78358.85,0.04,0.57704,0.0002,28.67917]
[1777692367107,27.02,78358.85,0.04,0.57704,0.0002,28.67917]
[1777692367318,27.02,78362.34,0.04,0.57773,0.0002,28.6706]
[1777692371278,27.02,78368.79,0.04,0.579,0.0002,28.6545]
[1777692373547,27.03,78370.67,0.04,0.57937,0.0002,28.64981]
[1777692373592,27.03,78370.67,0.04,0.57937,0.0002,28.64981]
[1777692373768,27.03,78371.1,0.04,0.57945,0.0002,28.64875]
[1777692379335,27.03,78370.2,0.04,0.57926,0.0002,28.65122]
[1777692380342,27.03,78360.36,0.04,0.57731,0.0002,28.67575]
[1777692381688,27.03,78360.36,0.04,0.57731,0.0002,28.67575]
[1777692381733,27.03,78360.36,0.04,0.57731,0.0002,28.67575]
[1777692381894,27.03,78356.87,0.04,0.57662,0.0002,28.68434]
[1777692388397,27.04,78357.73,0.04,0.57678,0.0002,28.68237]
[1777692393434,27.04,78359.91,0.04,0.57721,0.0002,28.67391]
[1777692398468,27.04,78355.09,0.04,0.57625,0.0002,28.68575]
[1777692403503,27.06,78351.48,0.04,0.5755,0.0002,28.69504]
[1777692406712,27.07,78350.91,0.04,0.57537,0.0002,28.69664]
[1777692406767,27.07,78350.91,0.04,0.57537,0.0002,28.69664]
[1777692406799,27.07,78350.91,0.04,0.57537,0.0002,28.69664]
[1777692406829,27.07,78350.91,0.04,0.57537,0.0002,28.69664]
[1777692406867,27.07,78350.91,0.04,0.57537,0.0002,28.69664]
[1777692406991,27.07,78350.91,0.04,0.57537,0.0002,28.69664]
[1777692407041,27.07,78350.91,0.04,0.57537,0.0002,28.69664]
[1777692407067,27.07,78348.36,0.04,0.57486,0.0002,28.70271]
[1777692407143,27.07,78348.36,0.04,0.57486,0.0002,28.70271]
[1777692408538,27.07,78342.57,0.04,0.57372,0.0002,28.71632]
[1777692410819,27.07,78342.19,0.04,0.57364,0.0002,28.7172]
[1777692410856,27.07,78342.19,0.04,0.57364,0.0002,28.7172]
[1777692411038,27.07,78342.19,0.04,0.57364,0.0002,28.7172]
[1777692411250,27.07,78339.11,0.04,0.57303,0.0002,28.72433]
[1777692411559,27.07,78339.11,0.04,0.57303,0.0002,28.72434]
[1777692412566,27.07,78326.93,0.04,0.57062,0.0002,28.75184]
[1777692413572,27.07,78326.65,0.04,0.57056,0.0002,28.75248]
[1777692414089,27.07,78326.65,0.04,0.57056,0.0002,28.75248]
[1777692415141,27.07,78326.71,0.04,0.57057,0.0002,28.75237]
[1777692415175,27.07,78326.71,0.04,0.57057,0.0002,28.75237]
[1777692415587,27.07,78327.31,0.04,0.57069,0.0002,28.75106]
[1777692416952,27.07,78327.31,0.04,0.57069,0.0002,28.75106]
[1777692416956,27.07,78327.31,0.04,0.57069,0.0002,28.75106]
[1777692416991,27.07,78327.31,0.04,0.57069,0.0002,28.75106]
[1777692417027,27.07,78327.6,0.04,0.57074,0.0002,28.75044]
[1777692417095,27.07,78327.6,0.04,0.57074,0.0002,28.75044]
[1777692419159,27.07,78327.6,0.04,0.57074,0.0002,28.75049]
[1777692421188,27.07,78328.73,0.04,0.57096,0.0002,28.74802]
[1777692421230,27.07,78328.73,0.04,0.57096,0.0002,28.74802]
[1777692421486,27.08,78329.68,0.04,0.57115,0.0002,28.74592]
[1777692427670,27.08,78330.51,0.04,0.5713,0.0002,28.7442]
[1777692433552,27.08,78331.59,0.04,0.57151,0.0002,28.74182]
[1777692433740,27.08,78331.59,0.04,0.57151,0.0002,28.74182]
[1777692433827,27.08,78340.81,0.04,0.57333,0.0002,28.72091]
[1777692435471,27.09,78340.81,0.04,0.57333,0.0002,28.72093]
[1777692435574,27.09,78340.81,0.04,0.57333,0.0002,28.72093]
[1777692435636,27.09,78340.81,0.04,0.57333,0.0002,28.72093]
[1777692435727,27.08,78350.34,0.04,0.57521,0.0002,28.69859]
[1777692436734,27.09,78345.46,0.04,0.57425,0.0002,28.71011]
[1777692437486,27.09,78345.46,0.04,0.57425,0.0002,28.71011]
[1777692437489,27.09,78345.46,0.04,0.57425,0.0002,28.71011]
[1777692437525,27.09,78345.46,0.04,0.57425,0.0002,28.71011]
[1777692437667,27.09,78345.46,0.04,0.57425,0.0002,28.71011]
[1777692437741,27.09,78342.29,0.04,0.57362,0.0002,28.71751]
[1777692438406,27.09,78342.29,0.04,0.57362,0.0002,28.71751]
[1777692438491,27.09,78342.29,0.04,0.57362,0.0002,28.71751]
[1777692440764,27.09,78347.89,0.04,0.57472,0.0002,28.70444]
[1777692441591,27.09,78347.89,0.04,0.57472,0.0002,28.70444]
[1777692443341,27.09,78347.61,0.04,0.57467,0.0002,28.70511]
[1777692443347,27.09,78347.61,0.04,0.57467,0.0002,28.70511]
[1777692443648,27.09,78347.61,0.04,0.57467,0.0002,28.70511]
[1777692443807,27.09,78347.61,0.04,0.57467,0.0002,28.70511]
[1777692443889,27.09,78347.61,0.04,0.57467,0.0002,28.70511]
[1777692443909,27.09,78364.41,0.04,0.57798,0.0002,28.66451]
[1777692445611,27.09,78364.41,0.04,0.57798,0.0002,28.66451]
[1777692445831,27.09,78369.28,0.04,0.57894,0.0002,28.65238]
[1777692446373,27.09,78369.28,0.04,0.57894,0.0002,28.65238]
[1777692449646,27.1,78369.24,0.04,0.57889,0.0002,28.65312]
[1777692449699,27.1,78369.24,0.04,0.57889,0.0002,28.65312]
[1777692449768,27.1,78369.24,0.04,0.57889,0.0002,28.65312]
[1777692451839,27.12,78359.09,0.04,0.57687,0.0002,28.67535]
[1777692456875,27.12,78354.92,0.04,0.57605,0.0002,28.68546]
[1777692460904,27.12,78349.73,0.04,0.57502,0.0002,28.69786]
[1777692466945,27.12,78348.02,0.04,0.57469,0.0002,28.7019]
[1777692468015,27.12,78348.02,0.04,0.57469,0.0002,28.7019]
[1777692468045,27.12,78348.02,0.04,0.57469,0.0002,28.7019]
[1777692468056,27.12,78347.38,0.04,0.57456,0.0002,28.70341]
[1777692468270,27.12,78347.38,0.04,0.57456,0.0002,28.70341]
[1777692473994,27.12,78345.66,0.04,0.57422,0.0002,28.70745]
[1777692479032,27.12,78344.55,0.04,0.574,0.0002,28.71004]
[1777692484066,27.12,78347.0,0.04,0.57448,0.0002,28.70432]
[1777692489102,27.12,78348.69,0.04,0.57481,0.0002,28.70037]
[1777692494138,27.12,78354.09,0.04,0.57588,0.0002,28.68758]
[1777692499171,27.12,78350.26,0.04,0.57513,0.0002,28.69664]
[1777692505212,27.12,78348.34,0.04,0.57474,0.0002,28.70123]
[1777692507820,27.12,78348.34,0.04,0.57474,0.0002,28.70123]
[1777692507861,27.12,78348.34,0.04,0.57474,0.0002,28.70123]
[1777692508095,27.12,78348.34,0.04,0.57474,0.0002,28.70123]
[1777692508148,27.12,78348.26,0.04,0.57472,0.0002,28.70145]
[1777692515101,27.12,78348.26,0.04,0.57472,0.0002,28.70147]
[1777692515138,27.12,78348.26,0.04,0.57472,0.0002,28.70147]
[1777692515151,27.12,78348.18,0.04,0.57471,0.0002,28.69847]
[1777692515317,27.12,78348.18,0.04,0.57471,0.0002,28.69847]
[1777692524346,27.12,78347.3,0.04,0.57453,0.0002,28.70061]
[1777692530201,27.12,78345.26,0.04,0.57413,0.0002,28.70541]
[1777692533220,27.13,78347.7,0.04,0.57461,0.0002,28.69971]
[1777692533253,27.13,78347.7,0.04,0.57461,0.0002,28.69971]
[1777692533784,27.13,78347.67,0.04,0.5746,0.0002,28.69979]
[1777692540001,27.13,78345.69,0.04,0.57421,0.0002,28.70446]
[1777692540036,27.13,78345.69,0.04,0.57421,0.0002,28.70446]
[1777692540137,27.13,78345.67,0.04,0.57421,0.0002,28.70451]
[1777692540217,27.13,78345.67,0.04,0.57421,0.0002,28.70451]
[1777692544375,27.13,78345.67,0.04,0.57421,0.0002,28.70451]
[1777692550530,27.13,78344.87,0.04,0.57404,0.0002,28.70642]
[1777692558016,27.13,78347.2,0.04,0.5745,0.0002,28.70101]
[1777692563621,27.13,78347.27,0.04,0.57451,0.0002,28.70087]
[1777692564759,27.13,78347.27,0.04,0.57451,0.0002,28.70087]
[1777692571677,27.13,78346.53,0.04,0.57437,0.0002,28.69943]
[1777692573950,27.13,78346.57,0.04,0.57438,0.0002,28.69934]
[1777692573979,27.13,78346.57,0.04,0.57438,0.0002,28.69934]
[1777692574050,27.13,78346.26,0.04,0.57432,0.0002,28.70007]
[1777692579733,27.13,78346.97,0.04,0.57446,0.0002,28.69843]
[1777692585775,27.13,78347.02,0.04,0.57446,0.0002,28.69834]
[1777692591825,27.13,78347.34,0.04,0.57452,0.0002,28.69762]
[1777692593504,27.13,78347.17,0.04,0.57449,0.0002,28.69803]
[1777692593530,27.13,78347.17,0.04,0.57449,0.0002,28.69803]
[1777692593611,27.13,78347.17,0.04,0.57449,0.0002,28.69803]
[1777692593745,27.13,78347.17,0.04,0.57449,0.0002,28.69803]
[1777692593832,27.13,78346.48,0.04,0.57435,0.0002,28.69965]
[1777692595845,27.13,78339.55,0.04,0.57299,0.0002,28.71572]
[1777692597962,27.13,78339.41,0.04,0.57296,0.0002,28.71604]
[1777692603901,27.14,78333.16,0.04,0.57172,0.0002,28.73026]
[1777692608939,27.14,78333.93,0.04,0.57187,0.0002,28.72858]
[1777692614978,27.14,78334.09,0.04,0.5719,0.0002,28.72828]
[1777692620012,27.14,78335.14,0.04,0.5721,0.0002,28.72597]
[1777692625048,27.14,78335.46,0.04,0.57216,0.0002,28.7253]
[1777692630083,27.15,78335.71,0.04,0.5722,0.0002,28.72479]
[1777692632006,27.15,78336.25,0.04,0.57232,0.0002,28.72036]
[1777692637131,27.15,78335.96,0.04,0.57225,0.0002,28.72109]
[1777692642167,27.15,78336.07,0.04,0.57227,0.0002,28.72091]
[1777692648209,27.15,78336.36,0.04,0.57232,0.0002,28.72033]
[1777692655258,27.16,78337.29,0.04,0.5725,0.0002,28.71832]
[1777692662309,27.16,78337.35,0.04,0.5725,0.0002,28.71828]
[1777692668424,27.16,78337.08,0.04,0.57245,0.0002,28.71891]
[1777692670367,27.16,78331.12,0.04,0.57126,0.0002,28.73242]
[1777692672723,27.16,78331.12,0.04,0.57126,0.0002,28.73242]
[1777692678860,27.17,78332.64,0.04,0.57155,0.0002,28.72921]
[1777692685890,27.17,78333.3,0.04,0.57167,0.0002,28.72781]
[1777692687910,27.17,78333.5,0.04,0.57171,0.0002,28.72743]
[1777692687931,27.17,78333.5,0.04,0.57171,0.0002,28.72743]
[1777692688015,27.18,78333.74,0.04,0.57175,0.0002,28.72693]
[1777692689936,27.18,78333.74,0.04,0.57175,0.0002,28.72695]
[1777692689970,27.18,78333.74,0.04,0.57175,0.0002,28.72695]
[1777692690072,27.18,78333.74,0.04,0.57175,0.0002,28.72697]
[1777692690393,27.18,78333.74,0.04,0.57175,0.0002,28.72697]
[1777692695036,27.18,78333.74,0.04,0.57175,0.0002,28.72697]
[1777692699000,27.18,78339.71,0.04,0.57292,0.0002,28.7104]
[1777692704618,27.19,78342.27,0.04,0.57342,0.0002,28.7046]
[1777692709647,27.19,78341.74,0.04,0.57331,0.0002,28.70587]
[1777692714682,27.19,78341.35,0.04,0.57323,0.0002,28.70682]
[1777692721736,27.19,78341.34,0.04,0.57322,0.0002,28.70692]
[1777692726765,27.19,78342.37,0.04,0.57342,0.0002,28.7046]
[1777692737840,27.2,78342.09,0.04,0.57336,0.0002,28.70535]
[1777692747917,27.2,78341.35,0.04,0.57321,0.0002,28.70714]
[1777692755971,27.2,78340.71,0.04,0.57308,0.0002,28.70547]
[1777692765033,27.2,78341.34,0.04,0.5732,0.0002,28.70411]
[1777692774098,27.21,78340.66,0.04,0.57306,0.0002,28.70574]
[1777692780138,27.21,78340.47,0.04,0.57302,0.0002,28.70622]
[1777692784565,27.21,78339.64,0.04,0.57285,0.0002,28.70814]
[1777692790208,27.21,78340.12,0.04,0.57294,0.0002,28.7071]
[1777692794756,27.21,78340.12,0.04,0.57294,0.0002,28.7071]
[1777692794783,27.21,78340.12,0.04,0.57294,0.0002,28.7071]
[1777692794947,27.21,78340.11,0.04,0.57294,0.0002,28.70716]
[1777692800275,27.21,78340.11,0.04,0.57294,0.0002,28.7072]
[1777692806320,27.22,78339.84,0.04,0.57288,0.0002,28.70787]
[1777692810497,27.22,78339.47,0.04,0.5728,0.0002,28.70874]
[1777692810536,27.22,78339.47,0.04,0.5728,0.0002,28.70874]
[1777692811452,27.22,78339.47,0.04,0.5728,0.0002,28.70874]
[1777692811472,27.22,78339.47,0.04,0.57281,0.0002,28.70553]
[1777692817397,27.22,78339.47,0.04,0.57281,0.0002,28.70558]
[1777692822431,27.22,78340.42,0.04,0.57299,0.0002,28.70345]
[1777692827467,27.22,78340.16,0.04,0.57294,0.0002,28.70407]
[1777692832503,27.22,78340.12,0.04,0.57293,0.0002,28.7042]
[1777692838318,27.22,78339.41,0.04,0.57278,0.0002,28.70585]
[1777692838352,27.22,78339.41,0.04,0.57278,0.0002,28.70585]
[1777692838481,27.22,78339.41,0.04,0.57278,0.0002,28.70585]
[1777692838411,27.22,78339.29,0.04,0.57276,0.0002,28.70613]
[1777692838639,27.22,78345.83,0.04,0.57405,0.0002,28.6911]
[1777692839993,27.22,78353.38,0.04,0.57553,0.0002,28.67337]
[1777692842661,27.22,78353.73,0.04,0.5756,0.0002,28.67254]
[1777692842695,27.22,78353.73,0.04,0.5756,0.0002,28.67254]
[1777692842742,27.22,78353.73,0.04,0.5756,0.0002,28.67254]
[1777692842762,27.22,78354.23,0.04,0.5757,0.0002,28.67135]
[1777692846834,27.22,78355.97,0.04,0.57604,0.0002,28.66719]
[1777692846861,27.22,78355.97,0.04,0.57604,0.0002,28.66719]
[1777692846966,27.22,78355.97,0.04,0.57604,0.0002,28.66719]
[1777692847051,27.22,78355.39,0.04,0.57593,0.0002,28.66859]
[1777692852485,27.22,78359.03,0.04,0.57664,0.0002,28.65985]
[1777692852517,27.22,78359.03,0.04,0.57664,0.0002,28.65985]
[1777692852542,27.22,78358.48,0.04,0.57653,0.0002,28.66119]
[1777692853322,27.22,78358.48,0.04,0.57653,0.0002,28.66119]
[1777692853350,27.22,78358.48,0.04,0.57653,0.0002,28.66119]
[1777692853361,27.22,78358.02,0.04,0.57644,0.0002,28.66231]
[1777692856876,27.22,78360.89,0.04,0.57701,0.0002,28.65536]
[1777692856895,27.22,78360.89,0.04,0.57701,0.0002,28.65536]
[1777692856967,27.22,78360.89,0.04,0.57701,0.0002,28.65536]
[1777692857055,27.22,78362.0,0.04,0.57723,0.0002,28.65258]
[1777692862717,27.22,78363.87,0.04,0.57761,0.0002,28.64782]
[1777692863724,27.21,78369.75,0.04,0.57877,0.0002,28.63325]
[1777692864978,27.21,78369.75,0.04,0.57877,0.0002,28.63325]
[1777692865010,27.21,78369.75,0.04,0.57877,0.0002,28.63325]
[1777692865492,27.21,78369.75,0.04,0.57877,0.0002,28.63325]
[1777692865528,27.21,78372.06,0.04,0.57923,0.0002,28.62741]
[1777692871109,27.21,78374.81,0.04,0.57978,0.0002,28.62032]
[1777692871151,27.21,78374.81,0.04,0.57978,0.0002,28.62032]
[1777692871192,27.21,78374.81,0.04,0.57978,0.0002,28.62032]
[1777692871253,27.21,78374.58,0.04,0.57974,0.0002,28.61764]
[1777692873186,27.21,78374.58,0.04,0.57974,0.0002,28.61764]
[1777692873229,27.21,78374.58,0.04,0.57974,0.0002,28.61764]
[1777692873286,27.21,78374.05,0.04,0.57964,0.0002,28.61891]
[1777692873716,27.21,78374.05,0.04,0.57964,0.0002,28.61891]
[1777692875932,27.2,78374.35,0.04,0.57971,0.0002,28.61809]
[1777692875977,27.2,78374.35,0.04,0.57971,0.0002,28.61809]
[1777692876054,27.2,78374.35,0.04,0.57971,0.0002,28.61809]
[1777692876075,27.2,78374.35,0.04,0.57971,0.0002,28.61809]
[1777692876172,27.2,78375.06,0.04,0.57985,0.0002,28.61627]
[1777692876779,27.2,78375.06,0.04,0.57985,0.0002,28.61627]
[1777692877057,27.2,78375.06,0.04,0.57985,0.0002,28.61627]
[1777692877082,27.2,78402.07,0.04,0.58515,0.0002,28.54528]
[1777692878350,27.2,78402.07,0.04,0.58515,0.0002,28.54528]
[1777692878431,27.2,78400.75,0.04,0.58489,0.0002,28.54886]
[1777692879042,27.2,78400.75,0.04,0.58489,0.0002,28.54886]
[1777692879314,27.2,78400.75,0.04,0.58489,0.0002,28.54886]
[1777692879415,27.2,78400.33,0.04,0.58481,0.0002,28.54997]
[1777692880286,27.2,78400.33,0.04,0.58481,0.0002,28.54997]
[1777692880339,27.2,78400.33,0.04,0.58481,0.0002,28.54997]
[1777692880390,27.2,78399.85,0.04,0.58472,0.0002,28.55124]
[1777692880818,27.2,78399.85,0.04,0.58472,0.0002,28.55124]
[1777692880988,27.2,78399.85,0.04,0.58472,0.0002,28.55124]
[1777692881005,27.2,78399.85,0.04,0.58472,0.0002,28.55124]
[1777692881057,27.2,78408.2,0.04,0.58636,0.0002,28.52836]
[1777692882359,27.2,78408.2,0.04,0.58636,0.0002,28.52836]
[1777692882492,27.2,78408.2,0.04,0.58636,0.0002,28.52836]
[1777692882583,27.2,78409.31,0.04,0.58657,0.0002,28.52529]
[1777692882882,27.2,78409.31,0.04,0.58657,0.0002,28.52529]
[1777692883379,27.2,78409.31,0.04,0.58657,0.0002,28.52529]
[1777692883421,27.2,78409.31,0.04,0.58657,0.0002,28.52529]
[1777692883438,27.2,78409.31,0.04,0.58657,0.0002,28.52529]
[1777692883478,27.2,78411.25,0.04,0.58694,0.0002,28.52007]
[1777692886886,27.17,78405.59,0.04,0.58591,0.0002,28.53453]
[1777692890510,27.17,78406.32,0.04,0.58606,0.0002,28.53245]
[1777692890534,27.17,78406.32,0.04,0.58606,0.0002,28.53245]
[1777692890591,27.17,78406.32,0.04,0.58606,0.0002,28.53245]
[1777692890611,27.17,78405.26,0.04,0.58585,0.0002,28.53533]
[1777692893122,27.17,78405.42,0.04,0.58589,0.0002,28.53482]
[1777692893170,27.17,78405.42,0.04,0.58589,0.0002,28.53482]
[1777692893366,27.17,78405.42,0.04,0.58589,0.0002,28.53482]
[1777692893394,27.17,78405.32,0.04,0.58587,0.0002,28.53506]
[1777692895949,27.17,78397.75,0.04,0.58439,0.0002,28.55554]
[1777692898706,27.17,78397.06,0.04,0.58426,0.0002,28.55735]
[1777692898733,27.17,78397.06,0.04,0.58426,0.0002,28.55735]
[1777692898946,27.17,78397.06,0.04,0.58426,0.0002,28.55735]
[1777692899047,27.16,78398.13,0.04,0.58448,0.0002,28.55437]
[1777692904016,27.16,78403.43,0.04,0.58553,0.0002,28.53973]
[1777692904722,27.16,78403.43,0.04,0.58553,0.0002,28.53973]
[1777692904753,27.16,78403.43,0.04,0.58553,0.0002,28.53973]
[1777692905012,27.16,78403.89,0.04,0.58562,0.0002,28.53843]
[1777692910491,27.15,78404.25,0.04,0.58571,0.0002,28.53722]
[1777692911697,27.15,78404.25,0.04,0.58571,0.0002,28.53717]
[1777692911710,27.15,78404.25,0.04,0.58571,0.0002,28.53717]
[1777692911783,27.15,78404.25,0.04,0.58571,0.0002,28.53717]
[1777692911911,27.15,78404.25,0.04,0.58571,0.0002,28.53717]
[1777692911938,27.15,78404.25,0.04,0.58571,0.0002,28.53717]
[1777692912070,27.15,78411.25,0.04,0.58709,0.0002,28.51775]
[1777692913846,27.15,78411.25,0.04,0.58709,0.0002,28.5177]
[1777692913876,27.15,78411.25,0.04,0.58709,0.0002,28.5177]
[1777692913920,27.15,78411.25,0.04,0.58709,0.0002,28.5177]
[1777692914078,27.15,78415.91,0.04,0.588,0.0002,28.50457]
[1777692915160,27.15,78415.91,0.04,0.588,0.0002,28.50457]
[1777692915383,27.15,78415.91,0.04,0.588,0.0002,28.50457]
[1777692915477,27.15,78415.56,0.04,0.58794,0.0002,28.50553]
[1777692916128,27.15,78415.56,0.04,0.58794,0.0002,28.50553]
[1777692916399,27.15,78415.56,0.04,0.58794,0.0002,28.50553]
[1777692916454,27.15,78468.23,0.04,0.59822,0.00019,28.34726]
[1777692917038,27.15,78468.23,0.04,0.59822,0.00019,28.34726]
[1777692917139,27.15,78469.2,0.04,0.59841,0.00019,28.34417]
[1777692918076,27.15,78469.2,0.04,0.59841,0.00019,28.34417]
[1777692918252,27.15,78469.2,0.04,0.59841,0.00019,28.34417]
[1777692918518,27.15,78469.2,0.04,0.59841,0.00019,28.34417]
[1777692918552,27.15,78468.02,0.04,0.59817,0.00019,28.34797]
[1777692918666,27.15,78468.02,0.04,0.59817,0.00019,28.34797]
[1777692920096,27.15,78468.02,0.04,0.59818,0.00019,28.34793]
[1777692920407,27.15,78468.02,0.04,0.59818,0.00019,28.34793]
[1777692920594,27.15,78468.02,0.04,0.59818,0.00019,28.34793]
[1777692920494,27.15,78415.89,0.04,0.588,0.0002,28.50456]
[1777692921391,27.15,78415.89,0.04,0.588,0.0002,28.50456]
[1777692921485,27.15,78385.02,0.04,0.58195,0.0002,28.5885]
[1777692922798,27.15,78385.02,0.04,0.58195,0.0002,28.58852]
[1777692923207,27.15,78385.02,0.04,0.58195,0.0002,28.58852]
[1777692923271,27.15,78385.02,0.04,0.58195,0.0002,28.58852]
[1777692923332,27.15,78334.11,0.04,0.57192,0.0002,28.71236]
[1777692924136,27.15,78334.11,0.04,0.57192,0.0002,28.71236]
[1777692924238,27.15,78309.39,0.04,0.56703,0.0002,28.76589]
[1777692926651,27.15,78309.39,0.04,0.56703,0.0002,28.7659]
[1777692926166,27.15,78286.65,0.04,0.56252,0.0002,28.81133]
[1777692927329,27.15,78286.65,0.04,0.56252,0.0002,28.81133]
[1777692927364,27.15,78286.65,0.04,0.56252,0.0002,28.81133]
[1777692927492,27.15,78293.72,0.04,0.56392,0.0002,28.79762]
[1777692928614,27.15,78270.24,0.04,0.55925,0.0002,28.84183]
[1777692929251,27.15,78270.24,0.04,0.55925,0.0002,28.84183]
[1777692929286,27.15,78270.24,0.04,0.55925,0.0002,28.84183]
[1777692929292,27.15,78247.93,0.04,0.55481,0.0002,28.88016]
[1777692930270,27.15,78247.93,0.04,0.55481,0.0002,28.88016]
[1777692930324,27.15,78247.93,0.04,0.55481,0.0002,28.88016]
[1777692930327,27.15,78225.11,0.04,0.55026,0.0002,28.91564]
[1777692932209,27.15,78204.93,0.04,0.54624,0.0002,28.94069]
[1777692933281,27.15,78204.93,0.04,0.54624,0.0002,28.94069]
[1777692933311,27.15,78204.93,0.04,0.54624,0.0002,28.94069]
[1777692933343,27.15,78166.72,0.04,0.53859,0.0002,28.98603]
[1777692935230,27.16,78148.75,0.04,0.53498,0.0002,29.00369]
[1777692936237,27.16,78131.12,0.04,0.53144,0.0002,29.01865]
[1777692937350,27.16,78131.12,0.04,0.53144,0.0002,29.01865]
[1777692937368,27.16,78131.12,0.04,0.53144,0.0002,29.01865]
[1777692937451,27.17,78097.85,0.04,0.52476,0.0002,29.04065]
[1777692938291,27.17,78097.85,0.04,0.52476,0.0002,29.04065]
[1777692938326,27.17,78097.85,0.04,0.52476,0.0002,29.04065]
[1777692938332,27.17,78097.85,0.04,0.52476,0.0002,29.04065]
[1777692938393,27.17,78097.85,0.04,0.52476,0.0002,29.04065]
[1777692938428,27.17,78081.55,0.04,0.52148,0.0002,29.04844]
[1777692940265,27.17,78066.21,0.04,0.5184,0.0002,29.05399]
[1777692941271,27.17,78049.64,0.04,0.51506,0.0002,29.05802]
[1777692942279,27.17,78033.89,0.04,0.51189,0.0002,29.05996]
[1777692943285,27.17,78020.17,0.04,0.50913,0.0002,29.06016]
[1777692944294,27.17,78007.14,0.04,0.5065,0.0002,29.05905]
[1777692945300,27.18,77993.83,0.04,0.50382,0.0002,29.05662]
[1777692946307,27.18,77981.68,0.04,0.50137,0.0002,29.05325]
[1777692947314,27.18,77969.5,0.04,0.49892,0.0002,29.04878]
[1777692948321,27.18,77977.51,0.04,0.50053,0.0002,29.05184]
[1777692949328,27.18,77991.74,0.04,0.5034,0.0002,29.05611]
[1777692950335,27.18,78005.5,0.04,0.50617,0.0002,29.05882]
[1777692951342,27.18,78019.25,0.04,0.50894,0.0002,29.06012]
[1777692952348,27.19,78032.47,0.04,0.5116,0.0002,29.06005]
[1777692953356,27.19,78045.22,0.04,0.51417,0.0002,29.05875]
[1777692954363,27.19,78057.38,0.04,0.51661,0.0002,29.0564]
[1777692955370,27.19,78069.46,0.04,0.51904,0.0002,29.05298]
[1777692956377,27.19,78081.45,0.04,0.52145,0.0002,29.04853]
[1777692957384,27.19,78103.1,0.04,0.5258,0.0002,29.03779]
[1777692959398,27.19,78108.97,0.04,0.52698,0.0002,29.03429]
[1777692960405,27.2,78117.49,0.04,0.52868,0.0002,29.02876]
[1777692960761,27.2,78117.49,0.04,0.52868,0.0002,29.02876]
[1777692960789,27.2,78117.49,0.04,0.52868,0.0002,29.02876]
[1777692960848,27.2,78128.36,0.04,0.53086,0.0002,29.02092]
[1777692963427,27.2,78147.28,0.04,0.53465,0.0002,29.00523]
[1777692963826,27.2,78147.28,0.04,0.53465,0.0002,29.00523]
[1777692963917,27.2,78147.28,0.04,0.53465,0.0002,29.00523]
[1777692964434,27.2,78156.13,0.04,0.53642,0.0002,28.997]
[1777692965441,27.2,78164.56,0.04,0.5381,0.0002,28.98862]
[1777692966447,27.21,78172.77,0.04,0.53974,0.0002,28.97997]
[1777692967455,27.21,78181.55,0.04,0.5415,0.0002,28.97017]
[1777692967930,27.21,78181.55,0.04,0.5415,0.0002,28.97017]
[1777692967977,27.21,78181.55,0.04,0.5415,0.0002,28.97017]
[1777692968462,27.21,78196.94,0.04,0.54457,0.0002,28.95164]
[1777692971482,27.21,78204.2,0.04,0.54601,0.0002,28.94235]
[1777692972489,27.22,78218.35,0.04,0.54883,0.0002,28.92306]
[1777692973086,27.22,78218.35,0.04,0.54883,0.0002,28.92306]
[1777692973134,27.22,78218.35,0.04,0.54883,0.0002,28.92306]
[1777692973496,27.22,78224.92,0.04,0.55013,0.0002,28.91363]
[1777692977525,27.22,78231.48,0.04,0.55143,0.0002,28.90397]
[1777692978115,27.22,78231.48,0.04,0.55143,0.0002,28.90397]
[1777692978154,27.22,78231.48,0.04,0.55143,0.0002,28.90397]
[1777692978531,27.22,78254.55,0.04,0.55601,0.0002,28.86726]
[1777692979538,27.23,78259.98,0.04,0.55709,0.0002,28.85809]
[1777692980544,27.23,78265.3,0.04,0.55814,0.0002,28.8489]
[1777692983218,27.23,78269.71,0.04,0.55901,0.0002,28.8411]
[1777692983242,27.23,78269.71,0.04,0.55901,0.0002,28.8411]
[1777692983262,27.23,78269.71,0.04,0.55901,0.0002,28.8411]
[1777692983297,27.23,78269.71,0.04,0.55901,0.0002,28.8411]
[1777692983566,27.23,78276.8,0.04,0.56042,0.0002,28.82828]
[1777692984662,27.23,78276.8,0.04,0.56042,0.0002,28.82828]
[1777692986587,27.22,78284.75,0.04,0.562,0.0002,28.81342]
[1777692990617,27.22,78302.57,0.04,0.56552,0.0002,28.77859]
[1777692992629,27.23,78309.97,0.04,0.56699,0.0002,28.76029]
[1777692996658,27.23,78316.97,0.04,0.56836,0.0002,28.7458]
[1777692997664,27.23,78322.88,0.04,0.56952,0.0002,28.73316]
[1777692999678,27.23,78330.08,0.04,0.57095,0.0002,28.71731]
[1777693002698,27.23,78335.29,0.04,0.57198,0.0002,28.70569]
[1777693006727,27.23,78341.43,0.04,0.57318,0.0002,28.69183]
[1777693011762,27.23,78354.64,0.04,0.57578,0.0002,28.66098]
[1777693021271,27.23,78367.0,0.04,0.5782,0.0002,28.63107]
[1777693025860,27.24,78373.46,0.04,0.57947,0.0002,28.61502]
[1777693028880,27.24,78381.43,0.04,0.58103,0.0002,28.59478]
[1777693030167,27.24,78381.43,0.04,0.58103,0.0002,28.59478]
[1777693030192,27.24,78381.43,0.04,0.58103,0.0002,28.59478]
[1777693030263,27.24,78383.19,0.04,0.58138,0.0002,28.59025]
[1777693033280,27.24,78383.4,0.04,0.58142,0.0002,28.5897]
[1777693033306,27.24,78383.4,0.04,0.58142,0.0002,28.5897]
[1777693033377,27.24,78385.98,0.04,0.58192,0.0002,28.58302]
[1777693035240,27.24,78385.98,0.04,0.58192,0.0002,28.58302]
[1777693035278,27.24,78385.98,0.04,0.58192,0.0002,28.58302]
[1777693035321,27.24,78385.98,0.04,0.58192,0.0002,28.58301]
[1777693037255,27.24,78385.98,0.04,0.58192,0.0002,28.58301]
[1777693037287,27.24,78385.98,0.04,0.58192,0.0002,28.58301]
[1777693037327,27.24,78388.72,0.04,0.58246,0.0002,28.57586]
[1777693040340,27.24,78389.68,0.04,0.58265,0.0002,28.57334]
[1777693040360,27.24,78389.68,0.04,0.58265,0.0002,28.57334]
[1777693040441,27.24,78391.11,0.04,0.58293,0.0002,28.56957]
[1777693047007,27.23,78393.79,0.04,0.58345,0.0002,28.56244]
[1777693053048,27.23,78397.92,0.04,0.58427,0.0002,28.54812]
[1777693059090,27.23,78400.32,0.04,0.58475,0.0002,28.5416]
[1777693066140,27.23,78401.4,0.04,0.58496,0.0002,28.5386]
[1777693071621,27.23,78405.03,0.04,0.58568,0.0002,28.52866]
[1777693077217,27.23,78405.7,0.04,0.58581,0.0002,28.52674]
[1777693083261,27.22,78406.75,0.04,0.58602,0.0002,28.52377]
[1777693088294,27.22,78407.21,0.04,0.58612,0.0002,28.52243]
[1777693093332,27.22,78402.94,0.04,0.58529,0.0002,28.53402]
[1777693094338,27.22,78391.75,0.04,0.5831,0.0002,28.56403]
[1777693095394,27.22,78390.91,0.04,0.58294,0.0002,28.56625]
[1777693097359,27.22,78383.52,0.04,0.58149,0.0002,28.58554]
[1777693098365,27.22,78391.91,0.04,0.58314,0.0002,28.56355]
[1777693104406,27.21,78393.48,0.04,0.58346,0.0002,28.55917]
[1777693111457,27.21,78391.57,0.04,0.58311,0.0002,28.56071]
[1777693119512,27.2,78394.62,0.04,0.58373,0.0002,28.55224]
[1777693130588,27.18,78396.26,0.04,0.58409,0.0002,28.54733]
[1777693135626,27.18,78399.95,0.04,0.58483,0.0002,28.53712]
[1777693140659,27.17,78400.89,0.04,0.58503,0.0002,28.53431]
[1777693143949,27.17,78401.03,0.04,0.58506,0.0002,28.53382]
[1777693143980,27.17,78401.03,0.04,0.58506,0.0002,28.53382]
[1777693144687,27.17,78401.03,0.04,0.58507,0.0002,28.53372]
[1777693150731,27.16,78401.6,0.04,0.5852,0.0002,28.53184]
[1777693156773,27.15,78402.32,0.04,0.58536,0.0002,28.52954]
[1777693158207,27.15,78402.32,0.04,0.58536,0.0002,28.52954]
[1777693158237,27.15,78402.32,0.04,0.58536,0.0002,28.52954]
[1777693158787,27.15,78401.36,0.04,0.58518,0.0002,28.53205]
[1777693163822,27.14,78399.55,0.04,0.58484,0.0002,28.53668]
[1777693170871,27.13,78400.03,0.04,0.58497,0.0002,28.53496]
[1777693174451,27.13,78401.44,0.04,0.58526,0.0002,28.52775]
[1777693174468,27.13,78401.44,0.04,0.58526,0.0002,28.52775]
[1777693174482,27.13,78401.31,0.04,0.58524,0.0002,28.52799]
[1777693179934,27.12,78402.44,0.04,0.58548,0.0002,28.5246]
[1777693182676,27.12,78402.44,0.04,0.58548,0.0002,28.5246]
[1777693182716,27.12,78402.44,0.04,0.58548,0.0002,28.5246]
[1777693182817,27.12,78402.78,0.04,0.58556,0.0002,28.52349]
[1777693187990,27.12,78402.21,0.04,0.58545,0.0002,28.52501]
[1777693194034,27.11,78401.28,0.04,0.58527,0.0002,28.52751]
[1777693199067,27.11,78400.82,0.04,0.58518,0.0002,28.52872]
[1777693207123,27.11,78400.58,0.04,0.58514,0.0002,28.52931]
[1777693212603,27.11,78399.96,0.04,0.58502,0.0002,28.53094]
[1777693217181,27.11,78398.26,0.04,0.58469,0.0002,28.53553]
[1777693217208,27.11,78398.26,0.04,0.58469,0.0002,28.53553]
[1777693217282,27.11,78398.26,0.04,0.58469,0.0002,28.53552]
[1777693222680,27.11,78396.55,0.04,0.58436,0.0002,28.5401]
[1777693230294,27.11,78396.37,0.04,0.58433,0.0002,28.54051]
[1777693236632,27.11,78395.16,0.04,0.5841,0.0002,28.54048]
[1777693237804,27.1,78387.89,0.04,0.58267,0.0002,28.55984]
[1777693241368,27.1,78384.44,0.04,0.582,0.0002,28.56884]
[1777693246402,27.1,78382.73,0.04,0.58167,0.0002,28.5732]
[1777693252295,27.1,78384.06,0.04,0.58193,0.0002,28.56966]
[1777693257481,27.09,78385.42,0.04,0.58221,0.0002,28.56593]
[1777693262960,27.09,78384.99,0.04,0.58213,0.0002,28.56696]
[1777693268557,27.09,78384.06,0.04,0.58196,0.0002,28.56927]
[1777693270842,27.09,78383.81,0.04,0.58191,0.0002,28.56991]
[1777693270885,27.09,78383.81,0.04,0.58191,0.0002,28.56991]
[1777693270980,27.09,78382.56,0.04,0.58167,0.0002,28.57315]
[1777693277200,27.09,78378.34,0.04,0.58083,0.0002,28.58419]
[1777693278242,27.09,78378.48,0.04,0.58085,0.0002,28.58388]
[1777693278279,27.09,78378.48,0.04,0.58085,0.0002,28.58388]
[1777693278333,27.09,78378.48,0.04,0.58085,0.0002,28.58388]
[1777693278628,27.09,78373.28,0.04,0.57983,0.0002,28.59722]
[1777693283663,27.09,78374.11,0.04,0.57999,0.0002,28.59508]
[1777693288761,27.09,78373.08,0.04,0.57978,0.0002,28.59775]
[1777693294481,27.09,78366.92,0.04,0.57857,0.0002,28.6101]
[1777693298767,27.1,78357.43,0.04,0.57669,0.0002,28.63351]
[1777693303810,27.1,78356.15,0.04,0.57644,0.0002,28.63668]
[1777693305826,27.1,78369.94,0.04,0.57916,0.0002,28.60267]
[1777693306826,27.1,78369.94,0.04,0.57916,0.0002,28.60268]
[1777693311858,27.1,78370.98,0.04,0.57936,0.0002,28.60009]
[1777693318789,27.1,78371.16,0.04,0.57939,0.0002,28.59966]
[1777693323942,27.1,78369.53,0.04,0.57907,0.0002,28.60385]
[1777693331999,27.1,78364.03,0.04,0.57798,0.0002,28.61761]
[1777693338040,27.1,78365.43,0.04,0.57825,0.0002,28.61418]
[1777693343075,27.11,78363.09,0.04,0.57779,0.0002,28.62001]
[1777693347316,27.11,78363.4,0.04,0.57785,0.0002,28.61925]
[1777693347348,27.11,78363.4,0.04,0.57785,0.0002,28.61925]
[1777693347430,27.11,78363.4,0.04,0.57785,0.0002,28.61925]
[1777693347480,27.11,78362.94,0.04,0.57776,0.0002,28.6204]
[1777693352351,27.11,78361.77,0.04,0.57753,0.0002,28.62007]
[1777693363660,27.11,78359.21,0.04,0.57702,0.0002,28.6264]
[1777693370268,27.11,78359.21,0.04,0.57702,0.0002,28.62643]
[1777693381342,27.11,78359.08,0.04,0.57699,0.0002,28.62679]
[1777693387387,27.11,78358.04,0.04,0.57678,0.0002,28.62936]
[1777693392423,27.11,78356.96,0.04,0.57657,0.0002,28.632]
[1777693401485,27.11,78356.09,0.04,0.57639,0.0002,28.63416]
[1777693406520,27.11,78355.43,0.04,0.57626,0.0002,28.63578]
[1777693411556,27.12,78354.97,0.04,0.57617,0.0002,28.63368]
[1777693416395,27.12,78355.14,0.04,0.57621,0.0002,28.63329]
[1777693422633,27.12,78357.36,0.04,0.57664,0.0002,28.62795]
[1777693434159,27.12,78358.5,0.04,0.57687,0.0002,28.62522]
[1777693440881,27.12,78360.54,0.04,0.57727,0.0002,28.62026]
[1777693446803,27.12,78357.61,0.04,0.57669,0.0002,28.62743]
[1777693447811,27.12,78352.22,0.04,0.57562,0.0002,28.64042]
[1777693452845,27.12,78351.78,0.04,0.57553,0.0002,28.64152]
[1777693461236,27.12,78351.17,0.04,0.57541,0.0002,28.643]
[1777693467950,27.13,78348.55,0.04,0.57488,0.0002,28.64934]
[1777693474442,27.13,78351.96,0.04,0.57556,0.0002,28.63805]
[1777693483058,27.13,78350.08,0.04,0.57519,0.0002,28.64256]
[1777693484593,27.13,78350.08,0.04,0.57519,0.0002,28.64256]
[1777693484639,27.13,78350.08,0.04,0.57519,0.0002,28.64256]
[1777693485069,27.13,78349.49,0.04,0.57507,0.0002,28.64397]
[1777693488142,27.13,78349.09,0.04,0.57499,0.0002,28.64492]
[1777693495839,27.13,78347.9,0.04,0.57475,0.0002,28.64777]
[1777693499109,27.13,78347.62,0.04,0.5747,0.0002,28.64843]
[1777693499131,27.13,78347.62,0.04,0.5747,0.0002,28.64843]
[1777693499173,27.13,78347.62,0.04,0.57469,0.0002,28.64845]
[1777693499492,27.13,78347.62,0.04,0.57469,0.0002,28.64845]
[1777693505212,27.13,78340.8,0.04,0.57334,0.0002,28.6644]
[1777693507011,27.13,78340.8,0.04,0.57334,0.0002,28.66441]
[1777693512258,27.13,78335.42,0.04,0.57227,0.0002,28.67681]
[1777693513136,27.13,78335.42,0.04,0.57227,0.0002,28.67681]
[1777693513459,27.14,78330.2,0.04,0.57124,0.0002,28.68858]
[1777693516177,27.14,78330.54,0.04,0.5713,0.0002,28.68785]
[1777693517165,27.14,78330.78,0.04,0.57135,0.0002,28.68733]
[1777693517172,27.14,78330.78,0.04,0.57135,0.0002,28.68733]
[1777693519209,27.14,78331.21,0.04,0.57143,0.0002,28.68639]
[1777693520396,27.14,78331.69,0.04,0.57152,0.0002,28.68536]
[1777693520510,27.14,78331.69,0.04,0.57152,0.0002,28.68536]
[1777693521398,27.14,78332.31,0.04,0.57164,0.0002,28.68402]
[1777693527367,27.15,78334.45,0.04,0.57205,0.0002,28.67933]
[1777693532401,27.15,78337.76,0.04,0.57271,0.0002,28.66868]
[1777693537435,27.15,78334.38,0.04,0.57203,0.0002,28.67644]
[1777693544932,27.16,78335.54,0.04,0.57225,0.0002,28.67396]
[1777693550526,27.16,78336.74,0.04,0.57248,0.0002,28.67133]
[1777693555563,27.16,78337.14,0.04,0.57256,0.0002,28.67049]
[1777693561751,27.16,78337.31,0.04,0.57259,0.0002,28.67016]
[1777693565072,27.17,78329.99,0.04,0.57113,0.0002,28.68671]
[1777693571674,27.17,78331.03,0.04,0.57133,0.0002,28.68454]
[1777693577716,27.18,78332.29,0.04,0.57157,0.0002,28.68186]
[1777693582752,27.18,78332.48,0.04,0.57159,0.0002,28.68156]
[1777693586781,27.18,78327.1,0.04,0.57053,0.0002,28.69356]
[1777693591815,27.18,78327.45,0.04,0.57061,0.0002,28.68945]
[1777693596849,27.17,78329.72,0.04,0.57107,0.0002,28.68431]
[1777693600878,27.17,78335.5,0.04,0.57222,0.0002,28.67127]
[1777693606920,27.17,78339.99,0.04,0.57311,0.0002,28.66094]
[1777693611955,27.17,78340.06,0.04,0.57313,0.0002,28.66071]
[1777693613319,27.17,78340.06,0.04,0.57313,0.0002,28.66071]
[1777693619004,27.16,78338.18,0.04,0.57277,0.0002,28.66489]
[1777693625496,27.16,78338.28,0.04,0.5728,0.0002,28.66454]
[1777693633103,27.15,78338.47,0.04,0.57285,0.0002,28.66394]
[1777693643173,27.15,78338.96,0.04,0.57296,0.0002,28.66261]
[1777693650222,27.14,78339.01,0.04,0.57298,0.0002,28.66235]
[1777693655257,27.14,78337.97,0.04,0.57279,0.0002,28.66139]
[1777693660292,27.13,78339.83,0.04,0.57317,0.0002,28.65702]
[1777693663885,27.13,78339.92,0.04,0.57319,0.0002,28.65675]
[1777693664541,27.13,78339.99,0.04,0.5732,0.0002,28.65656]
[1777693670370,27.13,78346.88,0.04,0.57457,0.0002,28.64052]
[1777693671372,27.13,78352.15,0.04,0.57561,0.0002,28.62805]
[1777693672376,27.13,78344.63,0.04,0.57412,0.0002,28.64583]
[1777693678418,27.14,78343.3,0.04,0.57385,0.0002,28.64908]
[1777693683855,27.14,78338.48,0.04,0.57289,0.0002,28.66031]
[1777693689494,27.15,78340.98,0.04,0.57336,0.0002,28.65477]
[1777693695987,27.15,78341.66,0.04,0.57349,0.0002,28.65337]
[1777693701582,27.16,78340.83,0.04,0.57331,0.0002,28.6554]
[1777693706616,27.16,78340.39,0.04,0.57322,0.0002,28.65653]
[1777693716127,27.17,78340.43,0.04,0.57322,0.0002,28.65345]
[1777693726197,27.17,78339.16,0.04,0.57295,0.0002,28.6566]
[1777693732798,27.18,78339.78,0.04,0.57306,0.0002,28.65535]
[1777693741861,27.19,78339.51,0.04,0.57299,0.0002,28.65618]
[1777693746895,27.19,78339.85,0.04,0.57305,0.0002,28.65551]
[1777693756408,27.2,78340.91,0.04,0.57324,0.0002,28.65327]
[1777693762000,27.2,78341.02,0.04,0.57325,0.0002,28.65314]
[1777693767039,27.2,78339.25,0.04,0.5729,0.0002,28.6573]
[1777693772074,27.21,78339.43,0.04,0.57293,0.0002,28.65378]
[1777693778116,27.21,78339.14,0.04,0.57286,0.0002,28.65459]
[1777693785215,27.22,78339.32,0.04,0.57289,0.0002,28.65435]
[1777693792263,27.22,78339.18,0.04,0.57284,0.0002,28.65484]
[1777693800018,27.23,78339.17,0.04,0.57284,0.0002,28.65495]
[1777693806759,27.23,78339.12,0.04,0.57281,0.0002,28.65529]
[1777693813416,27.24,78338.5,0.04,0.57268,0.0002,28.65685]
[1777693818454,27.24,78338.47,0.04,0.57266,0.0002,28.65702]
[1777693823492,27.25,78339.0,0.04,0.57276,0.0002,28.65592]
[1777693828522,27.25,78338.89,0.04,0.57273,0.0002,28.65626]
[1777693831830,27.25,78339.11,0.04,0.57277,0.0002,28.6558]
[1777693835572,27.25,78345.1,0.04,0.57395,0.0002,28.63891]
[1777693835677,27.25,78345.1,0.04,0.57395,0.0002,28.63891]
[1777693836726,27.25,78345.15,0.04,0.57396,0.0002,28.6388]
[1777693843628,27.25,78345.9,0.04,0.5741,0.0002,28.63712]
[1777693849855,27.26,78345.4,0.04,0.574,0.0002,28.63831]
[1777693850887,27.26,78345.08,0.04,0.57394,0.0002,28.63907]
[1777693857112,27.26,78344.04,0.04,0.57373,0.0002,28.64152]
[1777693862389,27.26,78344.33,0.04,0.57379,0.0002,28.64087]
[1777693862426,27.26,78344.33,0.04,0.57379,0.0002,28.64087]
[1777693862521,27.26,78344.33,0.04,0.57379,0.0002,28.64087]
[1777693862550,27.26,78344.33,0.04,0.57379,0.0002,28.64087]
[1777693862539,27.26,78344.12,0.04,0.57374,0.0002,28.64137]
[1777693862942,27.26,78344.12,0.04,0.57374,0.0002,28.64137]
[1777693862969,27.26,78344.12,0.04,0.57374,0.0002,28.64137]
[1777693863292,27.26,78344.12,0.04,0.57374,0.0002,28.64137]
[1777693863326,27.26,78344.12,0.04,0.57374,0.0002,28.64137]
[1777693863393,27.26,78343.55,0.04,0.57363,0.0002,28.64268]
[1777693864570,27.26,78343.55,0.04,0.57363,0.0002,28.64268]
[1777693867182,27.26,78338.23,0.04,0.57258,0.0002,28.65486]
[1777693869162,27.26,78338.23,0.04,0.57258,0.0002,28.65486]
[1777693869211,27.26,78338.23,0.04,0.57258,0.0002,28.65486]
[1777693869563,27.26,78337.91,0.04,0.57252,0.0002,28.6556]
[1777693877253,27.26,78337.91,0.04,0.57251,0.0002,28.65569]
[1777693887322,27.27,78338.4,0.04,0.5726,0.0002,28.6547]
[1777693895014,27.27,78338.4,0.04,0.5726,0.0002,28.6516]
[1777693901050,27.27,78338.38,0.04,0.57259,0.0002,28.65174]
[1777693903064,27.28,78344.19,0.04,0.57373,0.0002,28.63849]
[1777693905791,27.28,78344.59,0.04,0.5738,0.0002,28.63759]
[1777693905817,27.28,78344.59,0.04,0.5738,0.0002,28.63759]
[1777693906016,27.28,78344.59,0.04,0.5738,0.0002,28.63759]
[1777693906118,27.28,78346.79,0.04,0.57424,0.0002,28.6325]
[1777693906727,27.28,78346.79,0.04,0.57424,0.0002,28.6325]
[1777693906763,27.28,78346.79,0.04,0.57424,0.0002,28.6325]
[1777693907056,27.28,78346.79,0.04,0.57424,0.0002,28.6325]
[1777693907095,27.28,78346.79,0.04,0.57424,0.0002,28.6325]
[1777693907463,27.28,78347.47,0.04,0.57437,0.0002,28.63092]
[1777693913134,27.28,78347.74,0.04,0.57442,0.0002,28.63031]
[1777693917533,27.28,78353.73,0.04,0.5756,0.0002,28.61622]
[1777693927603,27.27,78354.5,0.04,0.57577,0.0002,28.61411]
[1777693932155,27.26,78354.5,0.04,0.57578,0.0002,28.61397]
[1777693932195,27.26,78354.5,0.04,0.57578,0.0002,28.61397]
[1777693937673,27.26,78358.79,0.04,0.57665,0.0002,28.6034]
[1777693945361,27.24,78354.4,0.04,0.57581,0.0002,28.61355]
[1777693947512,27.24,78357.47,0.04,0.57642,0.0002,28.60615]
[1777693947553,27.24,78357.47,0.04,0.57642,0.0002,28.60615]
[1777693947695,27.24,78357.47,0.04,0.57642,0.0002,28.60615]
[1777693947613,27.24,78358.06,0.04,0.57654,0.0002,28.60468]
[1777693953421,27.24,78358.34,0.04,0.5766,0.0002,28.60073]
[1777693958452,27.24,78359.35,0.04,0.5768,0.0002,28.59831]
[1777693963821,27.24,78359.35,0.04,0.5768,0.0002,28.59831]
[1777693963846,27.24,78359.35,0.04,0.5768,0.0002,28.59831]
[1777693964037,27.24,78359.36,0.04,0.5768,0.0002,28.59831]
[1777693967991,27.24,78359.36,0.04,0.5768,0.0002,28.59831]
[1777693968020,27.24,78359.36,0.04,0.5768,0.0002,28.59831]
[1777693968193,27.24,78359.36,0.04,0.5768,0.0002,28.59831]
[1777693968281,27.24,78359.36,0.04,0.5768,0.0002,28.59833]
[1777693977957,27.24,78359.75,0.04,0.57687,0.0002,28.59745]
[1777693982053,27.24,78359.75,0.04,0.57687,0.0002,28.59745]
[1777693982066,27.24,78359.75,0.04,0.57687,0.0002,28.59745]
[1777693982092,27.24,78359.75,0.04,0.57687,0.0002,28.59745]
[1777693982243,27.24,78359.75,0.04,0.57687,0.0002,28.59745]
[1777693982657,27.24,78354.58,0.04,0.57585,0.0002,28.6099]
[1777693983180,27.24,78354.58,0.04,0.57585,0.0002,28.6099]
[1777693983205,27.24,78354.58,0.04,0.57585,0.0002,28.6099]
[1777693983268,27.24,78354.58,0.04,0.57585,0.0002,28.6099]
[1777693983663,27.24,78346.0,0.04,0.57416,0.0002,28.63011]
[1777693988696,27.24,78351.32,0.04,0.57521,0.0002,28.61764]
[1777693993386,27.24,78352.68,0.04,0.57548,0.0002,28.61441]
[1777693993414,27.24,78352.68,0.04,0.57548,0.0002,28.61441]
[1777693993725,27.24,78352.39,0.04,0.57542,0.0002,28.61509]
[1777693993883,27.24,78352.39,0.04,0.57542,0.0002,28.61509]
[1777693993893,27.24,78352.39,0.04,0.57542,0.0002,28.61509]
[1777693993994,27.24,78352.39,0.04,0.57542,0.0002,28.61509]
[1777693994075,27.24,78352.39,0.04,0.57542,0.0002,28.61509]
[1777693994115,27.24,78352.39,0.04,0.57542,0.0002,28.61509]
[1777693994376,27.24,78352.39,0.04,0.57542,0.0002,28.61509]
[1777693994413,27.24,78352.39,0.04,0.57542,0.0002,28.61509]
[1777693994740,27.24,78352.15,0.04,0.57537,0.0002,28.61566]
[1777693995748,27.24,78362.34,0.04,0.57738,0.0002,28.59112]
[1777693996754,27.24,78363.95,0.04,0.5777,0.0002,28.5871]
[1777694000968,27.24,78366.04,0.04,0.57813,0.0002,28.58181]
[1777694000988,27.24,78366.04,0.04,0.57813,0.0002,28.58181]
[1777694001193,27.24,78366.04,0.04,0.57813,0.0002,28.58181]
[1777694001244,27.23,78367.76,0.04,0.57848,0.0002,28.57734]
[1777694008168,27.22,78364.4,0.04,0.57784,0.0002,28.58539]
[1777694012576,27.22,78364.15,0.04,0.57779,0.0002,28.58593]
[1777694012598,27.22,78364.15,0.04,0.57779,0.0002,28.58593]
[1777694012640,27.22,78365.06,0.04,0.57798,0.0002,28.58039]
[1777694018237,27.21,78365.3,0.04,0.57804,0.0002,28.57959]
[1777694023949,27.21,78365.82,0.04,0.57816,0.0002,28.57815]
[1777694028987,27.2,78365.33,0.04,0.57807,0.0002,28.57918]
[1777694034019,27.2,78365.33,0.04,0.57808,0.0002,28.57903]
[1777694044089,27.19,78365.95,0.04,0.57823,0.0002,28.57722]
[1777694049124,27.19,78365.84,0.04,0.57821,0.0002,28.57735]
[1777694052331,27.19,78365.92,0.04,0.57823,0.0002,28.5771]
[1777694052372,27.19,78365.92,0.04,0.57823,0.0002,28.5771]
[1777694052417,27.19,78365.92,0.04,0.57823,0.0002,28.5771]
[1777694052432,27.19,78366.75,0.04,0.5784,0.0002,28.57502]
[1777694058517,27.18,78365.95,0.04,0.57825,0.0002,28.57685]
[1777694060490,27.18,78365.95,0.04,0.57825,0.0002,28.57682]
[1777694060514,27.18,78365.95,0.04,0.57825,0.0002,28.57682]
[1777694060818,27.18,78366.22,0.04,0.57831,0.0002,28.57613]
[1777694068590,27.17,78366.43,0.04,0.57836,0.0002,28.57541]
[1777694074298,27.17,78366.43,0.04,0.57838,0.0002,28.57203]
[1777694080341,27.17,78366.04,0.04,0.57831,0.0002,28.57285]
[1777694082775,27.17,78366.19,0.04,0.57834,0.0002,28.57246]
[1777694082825,27.17,78366.19,0.04,0.57834,0.0002,28.57246]
[1777694083020,27.17,78366.15,0.04,0.57834,0.0002,28.57253]
[1777694083121,27.16,78366.19,0.04,0.57835,0.0002,28.57241]
[1777694088730,27.16,78365.96,0.04,0.57831,0.0002,28.57286]
[1777694094439,27.16,78364.85,0.04,0.5781,0.0002,28.57547]
[1777694099473,27.15,78365.28,0.04,0.57819,0.0002,28.57429]
[1777694104509,27.15,78365.06,0.04,0.57816,0.0002,28.57472]
[1777694109134,27.15,78365.13,0.04,0.57818,0.0002,28.57445]
[1777694109172,27.15,78365.13,0.04,0.57818,0.0002,28.57445]
[1777694109544,27.15,78365.13,0.04,0.57818,0.0002,28.57443]
[1777694117258,27.15,78364.88,0.04,0.57814,0.0002,28.57498]
[1777694117297,27.15,78364.88,0.04,0.57814,0.0002,28.57498]
[1777694117593,27.14,78364.9,0.04,0.57815,0.0002,28.57482]
[1777694123641,27.14,78365.2,0.04,0.57822,0.0002,28.57394]
[1777694129013,27.14,78367.71,0.04,0.57872,0.0002,28.56759]
[1777694135726,27.13,78365.08,0.04,0.57822,0.0002,28.57076]
[1777694142775,27.13,78365.96,0.04,0.5784,0.0002,28.56842]
[1777694149153,27.12,78366.23,0.04,0.57846,0.0002,28.56761]
[1777694154859,27.12,78365.64,0.04,0.57836,0.0002,28.56896]
[1777694160901,27.12,78363.77,0.04,0.57799,0.0002,28.57349]
[1777694166945,27.11,78364.07,0.04,0.57806,0.0002,28.57262]
[1777694168069,27.11,78365.59,0.04,0.57836,0.0002,28.56882]
[1777694168098,27.11,78365.59,0.04,0.57836,0.0002,28.56882]
[1777694168217,27.11,78365.59,0.04,0.57836,0.0002,28.56882]
[1777694168318,27.11,78365.59,0.04,0.57837,0.0002,28.5688]
[1777694173139,27.11,78365.69,0.04,0.57839,0.0002,28.56848]
[1777694173177,27.11,78365.69,0.04,0.57839,0.0002,28.56848]
[1777694173371,27.11,78365.69,0.04,0.57839,0.0002,28.56848]
[1777694173472,27.11,78366.55,0.04,0.57856,0.0002,28.56629]
[1777694178175,27.11,78367.46,0.04,0.57875,0.0002,28.56396]
[1777694178214,27.11,78367.46,0.04,0.57875,0.0002,28.56396]
[1777694178268,27.11,78368.51,0.04,0.57896,0.0002,28.56128]
[1777694186077,27.1,78368.18,0.04,0.5789,0.0002,28.56198]
[1777694190331,27.1,78368.07,0.04,0.57889,0.0002,28.56218]
[1777694190363,27.1,78368.07,0.04,0.57889,0.0002,28.56218]
[1777694190546,27.1,78368.07,0.04,0.57889,0.0002,28.56218]
[1777694190647,27.1,78368.07,0.04,0.57889,0.0002,28.56212]
[1777694196145,27.09,78368.07,0.04,0.57892,0.0002,28.55853]
[1777694201493,27.08,78369.59,0.04,0.57923,0.0002,28.55452]
[1777694201523,27.08,78369.59,0.04,0.57923,0.0002,28.55452]
[1777694201667,27.08,78369.59,0.04,0.57923,0.0002,28.55452]
[1777694201768,27.08,78369.59,0.04,0.57924,0.0002,28.5544]
[1777694205628,27.08,78369.59,0.04,0.57924,0.0002,28.5544]
[1777694205679,27.08,78369.59,0.04,0.57924,0.0002,28.5544]
[1777694205944,27.08,78370.62,0.04,0.57946,0.0002,28.55157]
[1777694209430,27.07,78373.61,0.04,0.58007,0.0002,28.54379]
[1777694209455,27.07,78373.61,0.04,0.58007,0.0002,28.54379]
[1777694209646,27.07,78373.61,0.04,0.58007,0.0002,28.54379]
[1777694209664,27.07,78373.61,0.04,0.58007,0.0002,28.54379]
[1777694209792,27.07,78373.61,0.04,0.58007,0.0002,28.54379]
[1777694210258,27.07,78374.73,0.04,0.58029,0.0002,28.54087]
[1777694210293,27.07,78374.73,0.04,0.58029,0.0002,28.54087]
[1777694210730,27.07,78376.59,0.04,0.58066,0.0002,28.53604]
[1777694213268,27.06,78383.79,0.04,0.5821,0.0002,28.51714]
[1777694218303,27.06,78382.53,0.04,0.58187,0.0002,28.52017]
[1777694222819,27.05,78381.81,0.04,0.58173,0.0002,28.52189]
[1777694222866,27.05,78381.81,0.04,0.58173,0.0002,28.52189]
[1777694222904,27.05,78380.49,0.04,0.58148,0.0002,28.52528]
[1777694228900,27.04,78380.63,0.04,0.58152,0.0002,28.52466]
[1777694228950,27.04,78380.63,0.04,0.58152,0.0002,28.52466]
[1777694228990,27.04,78380.1,0.04,0.58142,0.0002,28.52599]
[1777694231950,27.04,78380.64,0.04,0.58153,0.0002,28.52449]
[1777694231998,27.04,78380.64,0.04,0.58153,0.0002,28.52449]
[1777694232421,27.04,78381.77,0.04,0.58176,0.0002,28.52149]
[1777694232540,27.04,78381.77,0.04,0.58176,0.0002,28.52149]
[1777694232573,27.04,78381.77,0.04,0.58176,0.0002,28.52149]
[1777694234135,27.04,78381.27,0.04,0.58167,0.0002,28.52271]
[1777694234166,27.04,78381.27,0.04,0.58167,0.0002,28.52271]
[1777694234342,27.04,78381.27,0.04,0.58167,0.0002,28.52271]
[1777694234415,27.04,78384.79,0.04,0.58237,0.0002,28.51342]
[1777694239783,27.03,78384.18,0.04,0.58226,0.0002,28.51482]
[1777694242129,27.03,78384.18,0.04,0.58226,0.0002,28.51482]
[1777694242170,27.03,78384.18,0.04,0.58226,0.0002,28.51482]
[1777694242472,27.03,78384.18,0.04,0.58227,0.0002,28.51469]
[1777694247506,27.02,78381.8,0.04,0.58181,0.0002,28.52072]
[1777694250335,27.02,78382.67,0.04,0.58199,0.0002,28.51835]
[1777694250355,27.02,78382.67,0.04,0.58199,0.0002,28.51835]
[1777694250436,27.02,78382.67,0.04,0.58199,0.0002,28.5183]
[1777694251118,27.02,78382.67,0.04,0.58199,0.0002,28.5183]
[1777694253238,27.02,78382.4,0.04,0.58195,0.0002,28.51568]
[1777694253299,27.02,78382.4,0.04,0.58195,0.0002,28.51568]
[1777694253431,27.02,78382.4,0.04,0.58195,0.0002,28.51568]
[1777694253469,27.02,78382.4,0.04,0.58195,0.0002,28.51568]
[1777694253548,27.01,78382.2,0.04,0.58192,0.0002,28.51616]
[1777694254963,27.01,78382.2,0.04,0.58192,0.0002,28.51616]
[1777694254999,27.01,78382.2,0.04,0.58192,0.0002,28.51616]
[1777694255562,27.01,78387.91,0.04,0.58305,0.0002,28.50096]
[1777694256568,27.01,78395.59,0.04,0.58457,0.0002,28.48024]
[1777694257391,27.01,78395.59,0.04,0.58457,0.0002,28.48024]
[1777694257439,27.01,78395.59,0.04,0.58457,0.0002,28.48024]
[1777694257601,27.01,78396.49,0.04,0.58475,0.0002,28.47775]
[1777694260150,27.01,78399.87,0.04,0.58543,0.0002,28.46843]
[1777694260202,27.01,78399.87,0.04,0.58543,0.0002,28.46843]
[1777694260598,27.01,78399.87,0.04,0.58543,0.0002,28.4684]
[1777694262128,27.01,78404.1,0.04,0.58626,0.0002,28.45674]
[1777694262166,27.01,78404.1,0.04,0.58626,0.0002,28.45674]
[1777694262611,27.01,78405.63,0.04,0.58656,0.0002,28.45251]
[1777694267646,27.01,78407.49,0.04,0.58692,0.0002,28.44738]
[1777694271349,27.01,78407.95,0.04,0.58701,0.0002,28.44615]
[1777694271391,27.01,78407.95,0.04,0.58701,0.0002,28.44615]
[1777694271649,27.01,78407.95,0.04,0.58701,0.0002,28.44615]
[1777694271694,27.01,78407.95,0.04,0.58701,0.0002,28.44615]
[1777694271893,27.01,78407.95,0.04,0.58701,0.0002,28.44615]
[1777694271917,27.01,78412.91,0.04,0.58799,0.0002,28.43216]
[1777694277717,27.01,78413.96,0.04,0.58819,0.0002,28.42923]
[1777694281530,27.02,78413.27,0.04,0.58805,0.0002,28.43121]
[1777694285981,27.02,78413.09,0.04,0.58802,0.0002,28.43173]
[1777694286024,27.02,78413.09,0.04,0.58802,0.0002,28.43173]
[1777694286779,27.02,78413.11,0.04,0.58802,0.0002,28.43171]
[1777694292823,27.02,78411.32,0.04,0.58766,0.0002,28.43682]
[1777694297860,27.02,78409.57,0.04,0.58732,0.0002,28.4418]
[1777694298412,27.02,78409.57,0.04,0.58732,0.0002,28.4418]
[1777694298456,27.02,78409.57,0.04,0.58732,0.0002,28.4418]
[1777694298865,27.02,78407.23,0.04,0.58685,0.0002,28.44838]
[1777694303900,27.02,78408.3,0.04,0.58706,0.0002,28.44544]
[1777694308280,27.02,78404.55,0.04,0.58632,0.0002,28.45598]
[1777694308322,27.02,78404.55,0.04,0.58632,0.0002,28.45598]
[1777694308936,27.02,78404.99,0.04,0.5864,0.0002,28.45477]
[1777694313970,27.02,78404.16,0.04,0.58624,0.0002,28.45393]
[1777694314369,27.02,78404.16,0.04,0.58624,0.0002,28.45393]
[1777694314408,27.02,78404.16,0.04,0.58624,0.0002,28.45393]
[1777694314542,27.02,78404.16,0.04,0.58624,0.0002,28.45393]
[1777694314977,27.02,78402.61,0.04,0.58594,0.0002,28.45824]
[1777694317812,27.02,78400.74,0.04,0.58556,0.0002,28.46345]
[1777694317864,27.02,78400.74,0.04,0.58556,0.0002,28.46345]
[1777694317998,27.03,78399.99,0.04,0.58541,0.0002,28.46554]
[1777694318124,27.03,78399.99,0.04,0.58541,0.0002,28.46554]
[1777694321516,27.03,78396.73,0.04,0.58476,0.0002,28.47455]
[1777694321543,27.03,78396.73,0.04,0.58476,0.0002,28.47455]
[1777694321702,27.03,78396.73,0.04,0.58476,0.0002,28.47458]
[1777694327064,27.03,78396.84,0.04,0.58477,0.0002,28.47445]
[1777694332100,27.04,78395.93,0.04,0.58458,0.0002,28.47713]
[1777694332878,27.04,78395.93,0.04,0.58458,0.0002,28.47713]
[1777694332917,27.04,78395.93,0.04,0.58458,0.0002,28.47713]
[1777694333024,27.04,78395.93,0.04,0.58458,0.0002,28.47713]
[1777694333107,27.04,78395.89,0.04,0.58457,0.0002,28.47728]
[1777694338143,27.04,78395.45,0.04,0.58447,0.0002,28.47872]
[1777694344185,27.05,78396.22,0.04,0.5846,0.0002,28.47693]
[1777694348931,27.05,78396.89,0.04,0.58473,0.0002,28.47516]
[1777694348958,27.05,78396.89,0.04,0.58473,0.0002,28.47516]
[1777694349028,27.06,78397.2,0.04,0.58478,0.0002,28.47453]
[1777694349470,27.06,78397.2,0.04,0.58478,0.0002,28.47453]
[1777694351001,27.06,78397.2,0.04,0.58477,0.0002,28.47458]
[1777694356269,27.07,78397.09,0.04,0.58473,0.0002,28.47523]
[1777694364211,27.07,78397.24,0.04,0.58474,0.0002,28.47512]
[1777694369285,27.08,78397.45,0.04,0.58475,0.0002,28.47504]
[1777694374396,27.09,78398.07,0.04,0.58486,0.0002,28.47046]
[1777694375411,27.09,78398.07,0.04,0.58486,0.0002,28.47046]
[1777694377425,27.1,78398.27,0.04,0.58489,0.0002,28.47003]
[1777694377474,27.1,78398.27,0.04,0.58489,0.0002,28.47003]
[1777694377520,27.1,78398.51,0.04,0.58493,0.0002,28.46943]
[1777694384466,27.11,78398.13,0.04,0.58483,0.0002,28.47086]
[1777694388688,27.11,78398.29,0.04,0.58485,0.0002,28.47059]
[1777694388713,27.11,78398.29,0.04,0.58485,0.0002,28.47059]
[1777694388943,27.11,78398.29,0.04,0.58485,0.0002,28.47059]
[1777694389044,27.11,78398.44,0.04,0.58488,0.0002,28.47023]
[1777694392023,27.11,78398.51,0.04,0.58489,0.0002,28.47015]
[1777694392069,27.11,78398.51,0.04,0.58489,0.0002,28.47015]
[1777694392252,27.12,78398.66,0.04,0.58491,0.0002,28.46979]
[1777694392403,27.12,78398.66,0.04,0.58491,0.0002,28.46979]
[1777694392599,27.12,78372.99,0.04,0.57985,0.0002,28.53734]
[1777694395090,27.11,78365.3,0.04,0.57834,0.0002,28.5566]
[1777694396550,27.11,78373.33,0.04,0.57993,0.0002,28.53629]
[1777694397557,27.11,78368.18,0.04,0.57892,0.0002,28.54927]
[1777694402592,27.1,78370.18,0.04,0.57932,0.0002,28.54404]
[1777694404718,27.1,78371.74,0.04,0.57964,0.0002,28.54001]
[1777694406030,27.1,78376.01,0.04,0.58049,0.0002,28.52903]
[1777694408266,27.1,78379.53,0.04,0.58119,0.0002,28.51979]
[1777694414682,27.09,78380.73,0.04,0.58146,0.0002,28.5163]
[1777694419716,27.08,78380.82,0.04,0.58149,0.0002,28.51578]
[1777694420401,27.08,78380.82,0.04,0.58149,0.0002,28.51578]
[1777694420594,27.08,78380.82,0.04,0.58149,0.0002,28.51578]
[1777694421395,27.08,78381.33,0.04,0.5816,0.0002,28.51439]
[1777694426765,27.07,78380.78,0.04,0.58151,0.0002,28.51548]
[1777694432807,27.06,78383.49,0.04,0.58208,0.0002,28.50479]
[1777694437842,27.05,78384.92,0.04,0.58238,0.0002,28.50073]
[1777694442877,27.04,78385.56,0.04,0.58253,0.0002,28.49874]
[1777694447911,27.04,78386.37,0.04,0.58271,0.0002,28.4963]
[1777694453954,27.03,78386.36,0.04,0.58273,0.0002,28.49597]
[1777694461003,27.02,78386.6,0.04,0.5828,0.0002,28.49494]
[1777694466038,27.01,78385.49,0.04,0.5826,0.0002,28.4976]
[1777694467045,27.01,78379.09,0.04,0.58134,0.0002,28.51439]
[1777694467939,27.01,78379.09,0.04,0.58134,0.0002,28.51439]
[1777694469059,27.01,78397.13,0.04,0.58491,0.0002,28.46615]
[1777694469822,27.01,78397.13,0.04,0.58491,0.0002,28.46615]
[1777694469850,27.01,78397.13,0.04,0.58491,0.0002,28.46615]
[1777694470067,27.01,78396.36,0.04,0.58476,0.0002,28.46821]
[1777694473088,27.01,78387.85,0.04,0.58308,0.0002,28.49115]
[1777694479223,27.01,78387.62,0.04,0.58302,0.0002,28.49194]
[1777694479267,27.01,78387.62,0.04,0.58302,0.0002,28.49194]
[1777694480137,27.01,78388.69,0.04,0.58323,0.0002,28.4892]
[1777694480693,27.01,78388.69,0.04,0.58323,0.0002,28.4892]
[1777694482636,27.01,78383.78,0.04,0.58226,0.0002,28.50212]
[1777694491214,27.0,78381.09,0.04,0.58177,0.0002,28.50548]
[1777694496250,26.99,78379.3,0.04,0.58143,0.0002,28.5099]
[1777694501284,26.99,78378.3,0.04,0.58125,0.0002,28.51222]
[1777694506319,26.98,78377.7,0.04,0.58115,0.0002,28.51351]
[1777694511687,26.97,78376.22,0.04,0.58088,0.0002,28.51702]
[1777694513317,26.97,78376.22,0.04,0.58088,0.0002,28.51702]
[1777694518403,26.96,78375.91,0.04,0.58084,0.0002,28.51749]
[1777694523438,26.95,78375.89,0.04,0.58085,0.0002,28.51728]
[1777694528485,26.95,78376.25,0.04,0.58094,0.0002,28.51608]
[1777694534529,26.94,78375.79,0.04,0.58087,0.0002,28.51697]
[1777694536544,26.94,78370.93,0.04,0.57991,0.0002,28.52942]
[1777694541897,26.93,78370.65,0.04,0.57987,0.0002,28.5299]
[1777694547620,26.92,78371.18,0.04,0.58,0.0002,28.52826]
[1777694557690,26.91,78371.54,0.04,0.58011,0.0002,28.52364]
[1777694558803,26.91,78371.54,0.04,0.58011,0.0002,28.52364]
[1777694558836,26.91,78371.54,0.04,0.58011,0.0002,28.52364]
[1777694558844,26.91,78371.54,0.04,0.58011,0.0002,28.52364]
[1777694559308,26.91,78372.0,0.04,0.5802,0.0002,28.52241]
[1777694560919,26.91,78372.0,0.04,0.58021,0.0002,28.52237]
[1777694561020,26.91,78366.25,0.04,0.57906,0.0002,28.53706]
[1777694566753,26.91,78365.01,0.04,0.57882,0.0002,28.54016]
[1777694572107,26.91,78372.19,0.04,0.58025,0.0002,28.52181]
[1777694577124,26.91,78372.64,0.04,0.58034,0.0002,28.52064]
[1777694582155,26.91,78375.55,0.04,0.58092,0.0002,28.5131]
[1777694584244,26.91,78377.01,0.04,0.58121,0.0002,28.50929]
[1777694590367,26.9,78378.43,0.04,0.58151,0.0002,28.50532]
[1777694595959,26.9,78378.61,0.04,0.58155,0.0002,28.50481]
[1777694600994,26.9,78377.87,0.04,0.5814,0.0002,28.50676]
[1777694606031,26.9,78374.31,0.04,0.58069,0.0002,28.51602]
[1777694607729,26.9,78374.31,0.04,0.58069,0.0002,28.51602]
[1777694615094,26.9,78372.21,0.04,0.58028,0.0002,28.51816]
[1777694623149,26.9,78368.08,0.04,0.57946,0.0002,28.52871]
[1777694628184,26.9,78367.72,0.04,0.5794,0.0002,28.52959]
[1777694637247,26.89,78366.89,0.04,0.57924,0.0002,28.53161]
[1777694642283,26.89,78366.78,0.04,0.57922,0.0002,28.53183]
[1777694647317,26.89,78366.71,0.04,0.57921,0.0002,28.53195]
[1777694652353,26.89,78366.03,0.04,0.57908,0.0002,28.53361]
[1777694657388,26.89,78366.02,0.04,0.57908,0.0002,28.53356]
[1777694662737,26.88,78366.0,0.04,0.57908,0.0002,28.53352]
[1777694668465,26.88,78365.13,0.04,0.57891,0.0002,28.53565]
[1777694673499,26.88,78364.18,0.04,0.57874,0.0002,28.53476]
[1777694678536,26.88,78363.81,0.04,0.57867,0.0002,28.53563]
[1777694683570,26.88,78364.56,0.04,0.57882,0.0002,28.53369]
[1777694688605,26.88,78364.6,0.04,0.57883,0.0002,28.53354]
[1777694695665,26.87,78364.37,0.04,0.57879,0.0002,28.53403]
[1777694701363,26.87,78364.7,0.04,0.57886,0.0002,28.53315]
[1777694704728,26.87,78357.52,0.04,0.57743,0.0002,28.55108]
[1777694711778,26.87,78358.11,0.04,0.57756,0.0002,28.54946]
[1777694716814,26.86,78359.64,0.04,0.57787,0.0002,28.54555]
[1777694720400,26.86,78359.64,0.04,0.57787,0.0002,28.54555]
[1777694720553,26.86,78360.43,0.04,0.57803,0.0002,28.54351]
[1777694721401,26.86,78360.43,0.04,0.57803,0.0002,28.54351]
[1777694731918,26.85,78361.21,0.04,0.57821,0.0002,28.53807]
[1777694738969,26.85,78362.1,0.04,0.5784,0.0002,28.5357]
[1777694744002,26.85,78362.88,0.04,0.57856,0.0002,28.53363]
[1777694753372,26.84,78364.42,0.04,0.57888,0.0002,28.52958]
[1777694759108,26.84,78364.93,0.04,0.57899,0.0002,28.52818]
[1777694764143,26.84,78363.94,0.04,0.5788,0.0002,28.53064]
[1777694769178,26.84,78362.96,0.04,0.5786,0.0002,28.53309]
[1777694770313,26.84,78362.96,0.04,0.5786,0.0002,28.53309]
[1777694770367,26.84,78362.96,0.04,0.5786,0.0002,28.53309]
[1777694770386,26.84,78362.96,0.04,0.5786,0.0002,28.53309]
[1777694770534,26.84,78362.67,0.04,0.57855,0.0002,28.53382]
[1777694771380,26.84,78362.67,0.04,0.57855,0.0002,28.53382]
[1777694771491,26.84,78362.67,0.04,0.57855,0.0002,28.53382]
[1777694771468,26.84,78307.23,0.04,0.56743,0.0002,28.66268]
[1777694771647,26.84,78307.23,0.04,0.56743,0.0002,28.66268]
[1777694771941,26.84,78307.23,0.04,0.56743,0.0002,28.66268]
[1777694772062,26.84,78307.23,0.04,0.56743,0.0002,28.66268]
[1777694772205,26.84,78307.23,0.04,0.56743,0.0002,28.66269]
[1777694773505,26.84,78307.23,0.04,0.56743,0.0002,28.66269]
[1777694773513,26.84,78295.09,0.04,0.56499,0.0002,28.68792]
[1777694776695,26.84,78295.86,0.04,0.56515,0.0002,28.68636]
[1777694776705,26.84,78295.86,0.04,0.56515,0.0002,28.68636]
[1777694776737,26.84,78295.86,0.04,0.56515,0.0002,28.68636]
[1777694777237,26.84,78293.74,0.04,0.56472,0.0002,28.69067]
[1777694779937,26.84,78293.61,0.04,0.56469,0.0002,28.69096]
[1777694779980,26.84,78293.61,0.04,0.56469,0.0002,28.69096]
[1777694780259,26.84,78293.73,0.04,0.56471,0.0002,28.69074]
[1777694781266,26.84,78288.12,0.04,0.56358,0.0002,28.70199]
[1777694781850,26.84,78288.12,0.04,0.56358,0.0002,28.70199]
[1777694781880,26.84,78288.12,0.04,0.56358,0.0002,28.70199]
[1777694782273,26.84,78284.46,0.04,0.56284,0.0002,28.70919]
[1777694784866,26.84,78284.43,0.04,0.56284,0.0002,28.70924]
[1777694784903,26.84,78284.43,0.04,0.56284,0.0002,28.70924]
[1777694785293,26.84,78284.69,0.04,0.56289,0.0002,28.70872]
[1777694788961,26.84,78285.79,0.04,0.56312,0.0002,28.70655]
[1777694792037,26.84,78286.37,0.04,0.56324,0.0002,28.70217]
[1777694797377,26.84,78287.53,0.04,0.56347,0.0002,28.69986]
[1777694802412,26.84,78289.93,0.04,0.56396,0.0002,28.69507]
[1777694807447,26.84,78289.46,0.04,0.56387,0.0002,28.69601]
[1777694810450,26.84,78291.97,0.04,0.56437,0.0002,28.69098]
[1777694813420,26.84,78291.91,0.04,0.56436,0.0002,28.6911]
[1777694817383,26.84,78293.03,0.04,0.56459,0.0002,28.68883]
[1777694819496,26.84,78300.83,0.04,0.56615,0.0002,28.67286]
[1777694819531,26.84,78300.83,0.04,0.56615,0.0002,28.67286]
[1777694819544,26.84,78303.69,0.04,0.56673,0.0002,28.66689]
[1777694824565,26.84,78302.07,0.04,0.56641,0.0002,28.67024]
[1777694824926,26.84,78302.07,0.04,0.56641,0.0002,28.67024]
[1777694824968,26.84,78302.07,0.04,0.56641,0.0002,28.67024]
[1777694825167,26.84,78302.07,0.04,0.56641,0.0002,28.67024]
[1777694825573,26.84,78302.57,0.04,0.56651,0.0002,28.66918]
[1777694832622,26.83,78302.87,0.04,0.56658,0.0002,28.66842]
[1777694834072,26.83,78302.87,0.04,0.56658,0.0002,28.66842]
[1777694834243,26.83,78302.87,0.04,0.56658,0.0002,28.66842]
[1777694834383,26.83,78302.87,0.04,0.56658,0.0002,28.66842]
[1777694834442,26.83,78302.87,0.04,0.56658,0.0002,28.66842]
[1777694834455,26.83,78303.98,0.04,0.56681,0.0002,28.66606]
[1777694835643,26.83,78282.79,0.04,0.56254,0.0002,28.70891]
[1777694836650,26.83,78285.1,0.04,0.56301,0.0002,28.70439]
[1777694841685,26.83,78287.37,0.04,0.56347,0.0002,28.6999]
[1777694844054,26.83,78287.37,0.04,0.56347,0.0002,28.6999]
[1777694844845,26.83,78288.06,0.04,0.56361,0.0002,28.69853]
[1777694844946,26.83,78303.15,0.04,0.56664,0.0002,28.66774]
[1777694848733,26.83,78305.57,0.04,0.56713,0.0002,28.66269]
[1777694853010,26.83,78305.01,0.04,0.56701,0.0002,28.66389]
[1777694853046,26.83,78305.01,0.04,0.56701,0.0002,28.66389]
[1777694853320,26.83,78307.37,0.04,0.56749,0.0002,28.6557]
[1777694858804,26.83,78304.02,0.04,0.56682,0.0002,28.66271]
[1777694862023,26.83,78303.95,0.04,0.56681,0.0002,28.66287]
[1777694862215,26.83,78303.95,0.04,0.56681,0.0002,28.66287]
[1777694862596,26.83,78303.95,0.04,0.56681,0.0002,28.66287]
[1777694862219,26.83,78304.22,0.04,0.56686,0.0002,28.66232]
[1777694862686,26.83,78304.22,0.04,0.56686,0.0002,28.66232]
[1777694863120,26.83,78304.22,0.04,0.56686,0.0002,28.66232]
[1777694863401,26.83,78304.22,0.04,0.56686,0.0002,28.66232]
[1777694863503,26.83,78266.69,0.04,0.55929,0.0002,28.7361]
[1777694865108,26.83,78266.1,0.04,0.55918,0.0002,28.73718]
[1777694865351,26.83,78266.1,0.04,0.55918,0.0002,28.73718]
[1777694865413,26.83,78265.05,0.04,0.55896,0.0002,28.7391]
[1777694868069,26.83,78265.45,0.04,0.55904,0.0002,28.73838]
[1777694868188,26.83,78265.45,0.04,0.55904,0.0002,28.73838]
[1777694868488,26.83,78265.45,0.04,0.55904,0.0002,28.73838]
[1777694868515,26.83,78274.1,0.04,0.56079,0.0002,28.72241]
[1777694868677,26.83,78274.1,0.04,0.56079,0.0002,28.72241]
[1777694868700,26.83,78274.1,0.04,0.56079,0.0002,28.72241]
[1777694868876,26.83,78274.1,0.04,0.56079,0.0002,28.72241]
[1777694869882,26.83,78255.18,0.04,0.55696,0.0002,28.75669]
[1777694871137,26.83,78255.18,0.04,0.55696,0.0002,28.75669]
[1777694871238,26.84,78257.77,0.04,0.55749,0.0002,28.75217]
[1777694876477,26.84,78260.37,0.04,0.55801,0.0002,28.74758]
[1777694876526,26.84,78260.37,0.04,0.55801,0.0002,28.74758]
[1777694876617,26.84,78260.37,0.04,0.55801,0.0002,28.74758]
[1777694876555,26.84,78265.97,0.04,0.55914,0.0002,28.73752]
[1777694876678,26.84,78265.97,0.04,0.55914,0.0002,28.73752]
[1777694876942,26.84,78265.97,0.04,0.55914,0.0002,28.73752]
[1777694877025,26.84,78250.66,0.04,0.55605,0.0002,28.76452]
[1777694879557,26.84,78250.66,0.04,0.55605,0.0002,28.76453]
[1777694879654,26.84,78249.78,0.04,0.55587,0.0002,28.76603]
[1777694884986,26.84,78254.19,0.04,0.55676,0.0002,28.75846]
[1777694888662,26.84,78255.11,0.04,0.55695,0.0002,28.75686]
[1777694888700,26.84,78255.11,0.04,0.55695,0.0002,28.75686]
[1777694888844,26.84,78255.11,0.04,0.55695,0.0002,28.75686]
[1777694889016,26.84,78256.32,0.04,0.55719,0.0002,28.75475]
[1777694891028,26.84,78250.24,0.04,0.55596,0.0002,28.76525]
[1777694892739,26.84,78249.4,0.04,0.55579,0.0002,28.76667]
[1777694892770,26.84,78249.4,0.04,0.55579,0.0002,28.76667]
[1777694892823,26.84,78249.4,0.04,0.55579,0.0002,28.76667]
[1777694893043,26.84,78249.66,0.04,0.55585,0.0002,28.76623]
[1777694901114,26.84,78247.91,0.04,0.55549,0.0002,28.76919]
[1777694902434,26.84,78247.91,0.04,0.55549,0.0002,28.76919]
[1777694902474,26.84,78247.91,0.04,0.55549,0.0002,28.76919]
[1777694902567,26.84,78247.91,0.04,0.55549,0.0002,28.76919]
[1777694902594,26.84,78247.91,0.04,0.55549,0.0002,28.76919]
[1777694902641,26.84,78251.8,0.04,0.55628,0.0002,28.76257]
[1777694903534,26.84,78251.8,0.04,0.55628,0.0002,28.76257]
[1777694903564,26.84,78251.8,0.04,0.55628,0.0002,28.76257]
[1777694903587,26.84,78264.98,0.04,0.55894,0.0002,28.73932]
[1777694903891,26.84,78264.98,0.04,0.55894,0.0002,28.73932]
[1777694903923,26.84,78264.98,0.04,0.55894,0.0002,28.73932]
[1777694904439,26.84,78266.65,0.04,0.55928,0.0002,28.73628]
[1777694905144,26.84,78266.65,0.04,0.55928,0.0002,28.73629]
[1777694908704,26.84,78267.1,0.04,0.55937,0.0002,28.73548]
[1777694908736,26.84,78267.1,0.04,0.55937,0.0002,28.73548]
[1777694908799,26.84,78267.1,0.04,0.55937,0.0002,28.73548]
[1777694908828,26.84,78267.1,0.04,0.55937,0.0002,28.73548]
[1777694908962,26.84,78267.1,0.04,0.55937,0.0002,28.73548]
[1777694909175,26.84,78267.21,0.04,0.55939,0.0002,28.7353]
[1777694910179,26.84,78254.93,0.04,0.55691,0.0002,28.75722]
[1777694911186,26.84,78254.28,0.04,0.55678,0.0002,28.75513]
[1777694915150,26.84,78253.15,0.04,0.55655,0.0002,28.75709]
[1777694915172,26.84,78253.15,0.04,0.55655,0.0002,28.75709]
[1777694915218,26.84,78253.49,0.04,0.55662,0.0002,28.75651]
[1777694916205,26.84,78253.49,0.04,0.55662,0.0002,28.75651]
[1777694916247,26.84,78253.49,0.04,0.55662,0.0002,28.75651]
[1777694916409,26.84,78253.99,0.04,0.55672,0.0002,28.75564]
[1777694922263,26.84,78254.17,0.04,0.55676,0.0002,28.75532]
[1777694924193,26.84,78252.16,0.04,0.55635,0.0002,28.75879]
[1777694924215,26.84,78252.16,0.04,0.55635,0.0002,28.75879]
[1777694924236,26.84,78252.16,0.04,0.55635,0.0002,28.75879]
[1777694924267,26.84,78252.16,0.04,0.55635,0.0002,28.75879]
[1777694924330,26.84,78251.28,0.04,0.55617,0.0002,28.7603]
[1777694926351,26.84,78251.28,0.04,0.55617,0.0002,28.7603]
[1777694926392,26.84,78251.28,0.04,0.55617,0.0002,28.7603]
[1777694926521,26.84,78251.28,0.04,0.55617,0.0002,28.7603]
[1777694926614,26.84,78247.73,0.04,0.55546,0.0002,28.76633]
[1777694933340,26.84,78246.73,0.04,0.55525,0.0002,28.76803]
[1777694938375,26.84,78248.31,0.04,0.55557,0.0002,28.76538]
[1777694939502,26.84,78248.31,0.04,0.55557,0.0002,28.76538]
[1777694939538,26.84,78248.31,0.04,0.55557,0.0002,28.76538]
[1777694939603,26.84,78248.33,0.04,0.55557,0.0002,28.76535]
[1777694939992,26.84,78248.33,0.04,0.55557,0.0002,28.76535]
[1777694945424,26.84,78247.5,0.04,0.55541,0.0002,28.76674]
[1777694952473,26.84,78248.1,0.04,0.55553,0.0002,28.76572]
[1777694955495,26.84,78256.79,0.04,0.55728,0.0002,28.75078]
[1777694960528,26.84,78258.24,0.04,0.55757,0.0002,28.74826]
[1777694961760,26.84,78257.82,0.04,0.55749,0.0002,28.749]
[1777694966455,26.84,78259.6,0.04,0.55785,0.0002,28.74588]
[1777694972613,26.85,78261.17,0.04,0.55816,0.0002,28.73993]
[1777694974838,26.85,78260.81,0.04,0.55809,0.0002,28.74058]
[1777694974907,26.85,78260.81,0.04,0.55809,0.0002,28.74058]
[1777694975639,26.85,78261.14,0.04,0.55816,0.0002,28.74]
[1777694976645,26.85,78270.27,0.04,0.56,0.0002,28.72341]
[1777694977317,26.85,78270.27,0.04,0.56,0.0002,28.72341]
[1777694977340,26.85,78270.27,0.04,0.56,0.0002,28.72341]
[1777694977653,26.85,78271.21,0.04,0.56019,0.0002,28.72168]
[1777694980096,26.85,78270.52,0.04,0.56005,0.0002,28.72298]
[1777694980122,26.85,78270.52,0.04,0.56005,0.0002,28.72298]
[1777694980673,26.85,78270.23,0.04,0.55999,0.0002,28.72353]
[1777694981680,26.85,78258.85,0.04,0.55769,0.0002,28.74412]
[1777694982688,26.85,78258.93,0.04,0.5577,0.0002,28.74398]
[1777694983135,26.85,78258.93,0.04,0.5577,0.0002,28.74398]
[1777694983177,26.85,78258.93,0.04,0.5577,0.0002,28.74398]
[1777694983694,26.85,78258.77,0.04,0.55767,0.0002,28.74427]
[1777694988729,26.85,78260.98,0.04,0.55812,0.0002,28.74036]
[1777694993764,26.85,78261.42,0.04,0.5582,0.0002,28.73959]
[1777694998799,26.85,78261.73,0.04,0.55827,0.0002,28.73904]
[1777695003765,26.85,78262.0,0.04,0.55832,0.0002,28.73857]
[1777695009616,26.85,78261.88,0.04,0.5583,0.0002,28.73879]
[1777695009675,26.85,78261.88,0.04,0.5583,0.0002,28.73879]
[1777695009717,26.85,78261.88,0.04,0.55829,0.0002,28.73879]
[1777695011626,26.85,78261.77,0.04,0.55827,0.0002,28.73899]
[1777695011727,26.85,78261.77,0.04,0.55827,0.0002,28.73899]
[1777695016926,26.85,78261.46,0.04,0.55821,0.0002,28.73955]
[1777695025280,26.85,78262.01,0.04,0.55832,0.0002,28.73857]
[1777695031023,26.85,78261.66,0.04,0.55826,0.0002,28.73598]
[1777695036061,26.85,78261.74,0.04,0.55827,0.0002,28.73583]
[1777695041095,26.85,78261.54,0.04,0.55823,0.0002,28.73619]
[1777695046128,26.85,78261.72,0.04,0.55827,0.0002,28.73586]
[1777695051164,26.85,78261.5,0.04,0.55822,0.0002,28.73625]
[1777695056199,26.85,78260.81,0.04,0.55809,0.0002,28.73748]
[1777695062550,26.85,78260.55,0.04,0.55803,0.0002,28.73793]
[1777695062651,26.85,78260.71,0.04,0.55807,0.0002,28.73765]
[1777695063544,26.85,78260.71,0.04,0.55807,0.0002,28.73765]
[1777695063646,26.85,78260.67,0.04,0.55806,0.0002,28.73772]
[1777695069290,26.85,78262.37,0.04,0.5584,0.0002,28.73469]
[1777695074325,26.85,78259.77,0.04,0.55787,0.0002,28.73935]
[1777695079361,26.86,78256.06,0.04,0.55712,0.0002,28.74591]
[1777695082889,26.86,78255.3,0.04,0.55697,0.0002,28.74725]
[1777695083070,26.86,78251.1,0.04,0.55612,0.0002,28.75449]
[1777695083910,26.86,78251.1,0.04,0.55612,0.0002,28.75449]
[1777695083389,26.86,78252.0,0.04,0.5563,0.0002,28.75294]
[1777695084396,26.86,78251.39,0.04,0.55618,0.0002,28.75399]
[1777695089432,26.86,78252.96,0.04,0.55649,0.0002,28.75128]
[1777695094109,26.86,78254.98,0.04,0.55691,0.0002,28.74456]
[1777695094467,26.85,78256.28,0.04,0.55717,0.0002,28.7423]
[1777695096164,26.86,78257.35,0.04,0.55739,0.0002,28.74043]
[1777695096265,26.86,78257.35,0.04,0.55739,0.0002,28.74043]
[1777695100810,26.86,78256.3,0.04,0.55717,0.0002,28.74227]
[1777695100881,26.86,78254.67,0.04,0.55684,0.0002,28.74511]
[1777695101090,26.86,78254.67,0.04,0.55684,0.0002,28.74511]
[1777695101515,26.86,78254.67,0.04,0.55684,0.0002,28.74512]
[1777695102523,26.86,78268.83,0.04,0.5597,0.0002,28.71981]
[1777695103135,26.86,78268.83,0.04,0.5597,0.0002,28.71981]
[1777695103530,26.86,78270.73,0.04,0.56009,0.0002,28.71631]
[1777695105843,26.86,78262.81,0.04,0.55849,0.0002,28.73078]
[1777695111585,26.86,78268.44,0.04,0.55962,0.0002,28.72061]
[1777695116620,26.86,78270.27,0.04,0.55998,0.0002,28.7173]
[1777695121655,26.87,78268.69,0.04,0.55966,0.0002,28.72028]
[1777695126696,26.87,78268.7,0.04,0.55965,0.0002,28.72033]
[1777695128749,26.87,78268.28,0.04,0.55957,0.0002,28.72111]
[1777695128792,26.87,78268.28,0.04,0.55957,0.0002,28.72111]
[1777695128811,26.87,78269.55,0.04,0.55982,0.0002,28.71879]
[1777695130721,26.87,78277.83,0.04,0.56149,0.0002,28.70332]
[1777695131290,26.87,78277.83,0.04,0.56149,0.0002,28.70332]
[1777695131312,26.87,78277.83,0.04,0.56149,0.0002,28.70332]
[1777695131495,26.87,78277.68,0.04,0.56145,0.0002,28.70362]
[1777695136763,26.88,78275.65,0.04,0.56104,0.0002,28.70758]
[1777695141802,26.88,78273.26,0.04,0.56054,0.0002,28.71217]
[1777695142975,26.88,78273.26,0.04,0.56054,0.0002,28.71217]
[1777695142982,26.89,78272.15,0.04,0.56032,0.0002,28.71427]
[1777695143000,26.89,78272.15,0.04,0.56032,0.0002,28.71427]
[1777695143065,26.89,78271.57,0.04,0.5602,0.0002,28.71534]
[1777695146348,26.89,78270.64,0.04,0.56001,0.0002,28.71713]
[1777695151868,26.89,78269.43,0.04,0.55976,0.0002,28.71627]
[1777695153978,26.9,78268.73,0.04,0.55962,0.0002,28.71757]
[1777695154116,26.9,78268.02,0.04,0.55947,0.0002,28.71889]
[1777695154150,26.9,78268.02,0.04,0.55947,0.0002,28.71889]
[1777695154162,26.9,78268.02,0.04,0.55947,0.0002,28.71889]
[1777695154210,26.9,78268.02,0.04,0.55947,0.0002,28.71889]
[1777695154332,26.9,78268.02,0.04,0.55947,0.0002,28.71889]
[1777695154393,26.9,78268.02,0.04,0.55947,0.0002,28.71889]
[1777695154470,26.9,78268.02,0.04,0.55947,0.0002,28.71889]
[1777695154891,26.9,78253.86,0.04,0.55661,0.0002,28.74406]
[1777695155899,26.9,78241.58,0.04,0.55413,0.0002,28.76467]
[1777695157275,26.9,78242.14,0.04,0.55425,0.0002,28.76376]
[1777695157319,26.9,78242.14,0.04,0.55425,0.0002,28.76376]
[1777695157912,26.9,78242.38,0.04,0.5543,0.0002,28.76337]
[1777695158216,26.9,78242.38,0.04,0.5543,0.0002,28.76337]
[1777695158251,26.9,78242.38,0.04,0.5543,0.0002,28.76337]
[1777695158919,26.9,78242.71,0.04,0.55436,0.0002,28.76283]
[1777695166974,26.9,78243.82,0.04,0.55458,0.0002,28.76103]
[1777695170387,26.9,78244.38,0.04,0.5547,0.0002,28.76009]
[1777695170413,26.9,78244.38,0.04,0.5547,0.0002,28.76009]
[1777695170442,26.9,78244.38,0.04,0.5547,0.0002,28.76009]
[1777695171003,26.9,78244.14,0.04,0.55465,0.0002,28.76047]
[1777695174443,26.9,78244.26,0.04,0.55468,0.0002,28.76025]
[1777695174480,26.9,78244.26,0.04,0.55468,0.0002,28.76025]
[1777695174544,26.9,78243.34,0.04,0.55449,0.0002,28.76176]
[1777695181076,26.89,78242.43,0.04,0.55431,0.0002,28.76321]
[1777695186403,26.89,78246.05,0.04,0.55504,0.0002,28.75722]
[1777695192153,26.89,78249.09,0.04,0.55566,0.0002,28.75214]
[1777695197189,26.9,78253.41,0.04,0.55653,0.0002,28.7448]
[1777695202224,26.9,78255.52,0.04,0.55695,0.0002,28.74118]
[1777695209273,26.9,78257.39,0.04,0.55732,0.0002,28.73796]
[1777695212164,26.9,78259.1,0.04,0.55767,0.0002,28.73176]
[1777695212187,26.9,78259.1,0.04,0.55767,0.0002,28.73176]
[1777695212293,26.9,78260.51,0.04,0.55795,0.0002,28.72927]
[1777695215244,26.9,78261.21,0.04,0.5581,0.0002,28.72803]
[1777695215274,26.9,78261.21,0.04,0.5581,0.0002,28.72803]
[1777695215695,26.9,78260.54,0.04,0.55796,0.0002,28.72924]
[1777695221357,26.9,78261.49,0.04,0.55815,0.0002,28.72758]
[1777695226686,26.9,78261.84,0.04,0.55822,0.0002,28.72698]
[1777695236756,26.91,78262.14,0.04,0.55827,0.0002,28.72649]
[1777695242505,26.91,78262.94,0.04,0.55843,0.0002,28.72509]
[1777695247541,26.91,78263.54,0.04,0.55855,0.0002,28.72404]
[1777695252575,26.91,78262.5,0.04,0.55834,0.0002,28.72592]
[1777695253871,26.91,78262.5,0.04,0.55834,0.0002,28.72592]
[1777695253897,26.91,78262.5,0.04,0.55834,0.0002,28.72592]
[1777695253999,26.91,78262.42,0.04,0.55832,0.0002,28.72607]
[1777695255692,26.91,78262.42,0.04,0.55832,0.0002,28.72607]
[1777695256954,26.91,78261.97,0.04,0.55823,0.0002,28.72688]
[1777695256975,26.91,78261.97,0.04,0.55823,0.0002,28.72688]
[1777695256999,26.91,78261.97,0.04,0.55823,0.0002,28.72688]
[1777695257086,26.91,78261.97,0.04,0.55823,0.0002,28.72688]
[1777695257119,26.91,78260.79,0.04,0.55799,0.0002,28.72898]
[1777695257936,26.91,78260.79,0.04,0.55799,0.0002,28.72898]
[1777695257977,26.91,78260.79,0.04,0.55799,0.0002,28.72898]
[1777695258617,26.91,78261.34,0.04,0.5581,0.0002,28.728]
[1777695265666,26.91,78261.78,0.04,0.55819,0.0002,28.72724]
[1777695271707,26.91,78263.22,0.04,0.55848,0.0002,28.72146]
[1777695277045,26.91,78267.35,0.04,0.55931,0.0002,28.71403]
[1777695281339,26.91,78267.09,0.04,0.55926,0.0002,28.71452]
[1777695281363,26.91,78267.09,0.04,0.55926,0.0002,28.71452]
[1777695281778,26.92,78267.93,0.04,0.55943,0.0002,28.71299]
[1777695287115,26.92,78266.49,0.04,0.55914,0.0002,28.71564]
[1777695291934,26.92,78266.24,0.04,0.55908,0.0002,28.71611]
[1777695291985,26.92,78266.24,0.04,0.55908,0.0002,28.71611]
[1777695292000,26.92,78266.24,0.04,0.55908,0.0002,28.71611]
[1777695292074,26.92,78266.24,0.04,0.55908,0.0002,28.71611]
[1777695292054,26.92,78266.56,0.04,0.55915,0.0002,28.71553]
[1777695292974,26.92,78266.56,0.04,0.55915,0.0002,28.71553]
[1777695293011,26.92,78266.56,0.04,0.55915,0.0002,28.71553]
[1777695293075,26.92,78275.21,0.04,0.56089,0.0002,28.69957]
[1777695294869,26.92,78275.33,0.04,0.56091,0.0002,28.69936]
[1777695299904,26.92,78273.55,0.04,0.56055,0.0002,28.70275]
[1777695303656,26.92,78270.2,0.04,0.55987,0.0002,28.70899]
[1777695303717,26.92,78270.2,0.04,0.55987,0.0002,28.70899]
[1777695303921,26.92,78270.2,0.04,0.55987,0.0002,28.70899]
[1777695304947,26.92,78265.24,0.04,0.55887,0.0002,28.71804]
[1777695304971,26.92,78265.24,0.04,0.55887,0.0002,28.71804]
[1777695305121,26.92,78265.24,0.04,0.55887,0.0002,28.71804]
[1777695304984,26.92,78258.84,0.04,0.55758,0.0002,28.72944]
[1777695305946,26.92,78258.84,0.04,0.55758,0.0002,28.72945]
[1777695306771,26.92,78258.84,0.04,0.55758,0.0002,28.72945]
[1777695306792,26.92,78258.84,0.04,0.55758,0.0002,28.72945]
[1777695306952,26.92,78250.9,0.04,0.55598,0.0002,28.74316]
[1777695307850,26.92,78250.9,0.04,0.55598,0.0002,28.74316]
[1777695307897,26.92,78250.9,0.04,0.55598,0.0002,28.74316]
[1777695307930,26.92,78250.9,0.04,0.55598,0.0002,28.74316]
[1777695307957,26.92,78250.9,0.04,0.55598,0.0002,28.74316]
[1777695308066,26.92,78250.9,0.04,0.55598,0.0002,28.74316]
[1777695308109,26.92,78250.9,0.04,0.55598,0.0002,28.74316]
[1777695308050,26.92,78251.44,0.04,0.55609,0.0002,28.74224]
[1777695308242,26.92,78251.44,0.04,0.55609,0.0002,28.74224]
[1777695308966,26.92,78251.44,0.04,0.55609,0.0002,28.74224]
[1777695314002,26.92,78246.85,0.04,0.55517,0.0002,28.74996]
[1777695319038,26.92,78246.01,0.04,0.555,0.0002,28.75135]
[1777695322044,26.92,78244.5,0.04,0.55469,0.0002,28.75385]
[1777695322059,26.92,78244.5,0.04,0.55469,0.0002,28.75385]
[1777695322145,26.92,78244.5,0.04,0.55469,0.0002,28.75385]
[1777695322145,26.92,78243.75,0.04,0.55454,0.0002,28.75509]
[1777695328101,26.92,78239.28,0.04,0.55364,0.0002,28.76238]
[1777695333136,26.92,78241.79,0.04,0.55415,0.0002,28.75512]
[1777695343206,26.93,78241.05,0.04,0.554,0.0002,28.75635]
[1777695348240,26.93,78241.82,0.04,0.55415,0.0002,28.75512]
[1777695355635,26.93,78242.82,0.04,0.55435,0.0002,28.75349]
[1777695361332,26.93,78241.23,0.04,0.55403,0.0002,28.75607]
[1777695367675,26.93,78240.48,0.04,0.55388,0.0002,28.75727]
[1777695375432,26.92,78239.62,0.04,0.55371,0.0002,28.75864]
[1777695380465,26.92,78240.45,0.04,0.55388,0.0002,28.75729]
[1777695385499,26.92,78241.84,0.04,0.55416,0.0002,28.75504]
[1777695390535,26.93,78241.16,0.04,0.55402,0.0002,28.75615]
[1777695395570,26.93,78242.41,0.04,0.55428,0.0002,28.75092]
[1777695397556,26.93,78242.31,0.04,0.55426,0.0002,28.75108]
[1777695398259,26.93,78242.0,0.04,0.55419,0.0002,28.75159]
[1777695399299,26.93,78242.0,0.04,0.55419,0.0002,28.75159]
[1777695402353,26.93,78244.12,0.04,0.55462,0.0002,28.74813]
[1777695402399,26.93,78244.12,0.04,0.55462,0.0002,28.74813]
[1777695402624,26.93,78244.26,0.04,0.55465,0.0002,28.7479]
[1777695403329,26.93,78244.26,0.04,0.55465,0.0002,28.7479]
[1777695403467,26.93,78244.26,0.04,0.55465,0.0002,28.7479]
[1777695403936,26.93,78244.26,0.04,0.55465,0.0002,28.7479]
[1777695403974,26.93,78244.26,0.04,0.55465,0.0002,28.7479]
[1777695404056,26.93,78254.62,0.04,0.55674,0.0002,28.73042]
[1777695404621,26.93,78254.62,0.04,0.55674,0.0002,28.73042]
[1777695404634,26.93,78254.62,0.04,0.55674,0.0002,28.73042]
[1777695404662,26.93,78254.62,0.04,0.55674,0.0002,28.73042]
[1777695404712,26.93,78260.75,0.04,0.55797,0.0002,28.71971]
[1777695405640,26.93,78260.75,0.04,0.55797,0.0002,28.71972]
[1777695406647,26.93,78254.33,0.04,0.55667,0.0002,28.73095]
[1777695411685,26.93,78255.15,0.04,0.55684,0.0002,28.72958]
[1777695416720,26.93,78257.44,0.04,0.55729,0.0002,28.72565]
[1777695417705,26.93,78257.44,0.04,0.55729,0.0002,28.72565]
[1777695417739,26.93,78257.44,0.04,0.55729,0.0002,28.72565]
[1777695417752,26.93,78258.33,0.04,0.55747,0.0002,28.7241]
[1777695421845,26.94,78258.33,0.04,0.55747,0.0002,28.72411]
[1777695421884,26.94,78258.33,0.04,0.55747,0.0002,28.72411]
[1777695421897,26.94,78258.56,0.04,0.55751,0.0002,28.72374]
[1777695428098,26.94,78260.52,0.04,0.5579,0.0002,28.72035]
[1777695433840,26.94,78261.7,0.04,0.55813,0.0002,28.71833]
[1777695438877,26.95,78261.86,0.04,0.55816,0.0002,28.7181]
[1777695443911,26.95,78262.29,0.04,0.55824,0.0002,28.71739]
[1777695448946,26.95,78260.36,0.04,0.55785,0.0002,28.72086]
[1777695453982,26.96,78260.78,0.04,0.55793,0.0002,28.71695]
[1777695460048,26.96,78261.36,0.04,0.55805,0.0002,28.71598]
[1777695466065,26.96,78262.23,0.04,0.55821,0.0002,28.7145]
[1777695471101,26.96,78262.59,0.04,0.55828,0.0002,28.71392]
[1777695477142,26.96,78261.81,0.04,0.55812,0.0002,28.7153]
[1777695482178,26.96,78258.01,0.04,0.55737,0.0002,28.7219]
[1777695485838,26.96,78256.59,0.04,0.55709,0.0002,28.72433]
[1777695485875,26.96,78256.59,0.04,0.55709,0.0002,28.72433]
[1777695485938,26.96,78256.11,0.04,0.55699,0.0002,28.72513]
[1777695488838,26.95,78256.11,0.04,0.55699,0.0002,28.72511]
[1777695488857,26.95,78256.11,0.04,0.55699,0.0002,28.72511]
[1777695489226,26.95,78254.48,0.04,0.55667,0.0002,28.72789]
[1777695494262,26.95,78252.34,0.04,0.55625,0.0002,28.73147]
[1777695495933,26.95,78252.34,0.04,0.55625,0.0002,28.73147]
[1777695495959,26.95,78252.34,0.04,0.55625,0.0002,28.73147]
[1777695496073,26.95,78252.34,0.04,0.55625,0.0002,28.73147]
[1777695496173,26.95,78251.86,0.04,0.55615,0.0002,28.73225]
[1777695502318,26.94,78250.37,0.04,0.55586,0.0002,28.73476]
[1777695502462,26.94,78250.37,0.04,0.55586,0.0002,28.73476]
[1777695502519,26.94,78250.37,0.04,0.55586,0.0002,28.73476]
[1777695503325,26.94,78253.2,0.04,0.55643,0.0002,28.72995]
[1777695504332,26.95,78264.1,0.04,0.55862,0.0002,28.71086]
[1777695505339,26.95,78260.96,0.04,0.55799,0.0002,28.71647]
[1777695510374,26.95,78260.17,0.04,0.55782,0.0002,28.71795]
[1777695515409,26.95,78260.63,0.04,0.55791,0.0002,28.714]
[1777695520446,26.96,78261.65,0.04,0.55811,0.0002,28.71226]
[1777695525479,26.96,78262.24,0.04,0.55822,0.0002,28.71129]
[1777695528803,26.97,78267.38,0.04,0.55925,0.0002,28.70212]
[1777695534544,26.97,78265.62,0.04,0.55889,0.0002,28.70539]
[1777695539577,26.97,78265.06,0.04,0.55877,0.0002,28.70648]
[1777695544616,26.98,78263.21,0.04,0.55838,0.0002,28.7099]
[1777695549648,26.99,78262.02,0.04,0.55813,0.0002,28.71212]
[1777695554682,26.99,78263.19,0.04,0.55836,0.0002,28.71014]
[1777695559717,26.99,78264.94,0.04,0.55871,0.0002,28.70708]
[1777695562219,27.0,78264.8,0.04,0.55868,0.0002,28.70735]
[1777695562258,27.0,78264.8,0.04,0.55868,0.0002,28.70735]
[1777695562321,27.0,78264.67,0.04,0.55865,0.0002,28.70759]
[1777695567299,27.0,78265.04,0.04,0.55872,0.0002,28.70699]
[1777695567324,27.0,78265.04,0.04,0.55872,0.0002,28.70699]
[1777695567392,27.0,78265.04,0.04,0.55872,0.0002,28.70699]
[1777695567400,27.0,78265.98,0.04,0.5589,0.0002,28.70532]
[1777695572809,27.0,78266.29,0.04,0.55896,0.0002,28.70163]
[1777695579153,27.01,78266.7,0.04,0.55904,0.0002,28.70099]
[1777695586658,27.01,78266.84,0.04,0.55906,0.0002,28.70079]
[1777695586682,27.01,78266.84,0.04,0.55906,0.0002,28.70079]
[1777695586772,27.01,78266.84,0.04,0.55906,0.0002,28.70079]
[1777695586808,27.01,78266.84,0.04,0.55906,0.0002,28.70079]
[1777695586908,27.02,78267.26,0.04,0.55914,0.0002,28.70011]
[1777695587666,27.02,78267.26,0.04,0.55914,0.0002,28.70011]
[1777695587697,27.02,78267.26,0.04,0.55914,0.0002,28.70011]
[1777695587944,27.02,78267.26,0.04,0.55914,0.0002,28.70011]
[1777695588041,27.02,78252.16,0.04,0.5561,0.0002,28.72657]
[1777695589223,27.02,78252.52,0.04,0.55617,0.0002,28.72598]
[1777695597902,27.02,78252.83,0.04,0.55623,0.0002,28.72545]
[1777695597919,27.02,78252.83,0.04,0.55623,0.0002,28.72545]
[1777695597967,27.02,78252.83,0.04,0.55623,0.0002,28.72545]
[1777695598003,27.02,78259.61,0.04,0.5576,0.0002,28.71377]
[1777695603020,27.02,78260.52,0.04,0.55778,0.0002,28.7122]
[1777695607207,27.02,78263.06,0.04,0.55828,0.0002,28.70773]
[1777695607235,27.02,78263.06,0.04,0.55828,0.0002,28.70773]
[1777695607305,27.02,78263.73,0.04,0.55842,0.0002,28.70655]
[1777695608131,27.02,78263.73,0.04,0.55842,0.0002,28.70655]
[1777695608152,27.02,78263.73,0.04,0.55842,0.0002,28.70655]
[1777695608417,27.02,78263.73,0.04,0.55842,0.0002,28.70655]
[1777695608163,27.02,78263.82,0.04,0.55844,0.0002,28.7064]
[1777695615109,27.03,78264.18,0.04,0.5585,0.0002,28.70581]
[1777695623165,27.03,78264.04,0.04,0.55847,0.0002,28.70613]
[1777695628200,27.03,78264.34,0.04,0.55853,0.0002,28.70564]
[1777695634242,27.03,78264.38,0.04,0.55853,0.0002,28.7024]
[1777695639276,27.04,78264.82,0.04,0.55862,0.0002,28.70166]
[1777695640709,27.04,78264.85,0.04,0.55862,0.0002,28.70162]
[1777695640730,27.04,78264.85,0.04,0.55862,0.0002,28.70162]
[1777695641291,27.04,78264.84,0.04,0.55862,0.0002,28.70165]
[1777695649349,27.04,78264.63,0.04,0.55857,0.0002,28.70211]
[1777695654383,27.04,78263.03,0.04,0.55824,0.0002,28.705]
[1777695659419,27.05,78263.7,0.04,0.55837,0.0002,28.70386]
[1777695664455,27.05,78260.88,0.04,0.5578,0.0002,28.70888]
[1777695670498,27.05,78261.44,0.04,0.55791,0.0002,28.70794]
[1777695672081,27.05,78261.5,0.04,0.55792,0.0002,28.70784]
[1777695672120,27.05,78261.5,0.04,0.55792,0.0002,28.70784]
[1777695672492,27.05,78261.5,0.04,0.55792,0.0002,28.70784]
[1777695672528,27.05,78261.49,0.04,0.55792,0.0002,28.70787]
[1777695677163,27.05,78261.79,0.04,0.55798,0.0002,28.70736]
[1777695677185,27.05,78261.79,0.04,0.55798,0.0002,28.70736]
[1777695682586,27.06,78265.76,0.04,0.55877,0.0002,28.70039]
[1777695685315,27.06,78265.8,0.04,0.55878,0.0002,28.70032]
[1777695685346,27.06,78265.8,0.04,0.55878,0.0002,28.70032]
[1777695685518,27.06,78265.78,0.04,0.55877,0.0002,28.70038]
[1777695690642,27.06,78265.93,0.04,0.55879,0.0002,28.70017]
[1777695695678,27.06,78265.68,0.04,0.55874,0.0002,28.69745]
[1777695700713,27.07,78265.09,0.04,0.55862,0.0002,28.69854]
[1777695705747,27.07,78265.09,0.04,0.55862,0.0002,28.6986]
[1777695711383,27.07,78265.06,0.04,0.55861,0.0002,28.6987]
[1777695717832,27.08,78264.86,0.04,0.55856,0.0002,28.69912]
[1777695722871,27.08,78264.62,0.04,0.55851,0.0002,28.6996]
[1777695728909,27.08,78264.43,0.04,0.55847,0.0002,28.69998]
[1777695733945,27.08,78264.46,0.04,0.55847,0.0002,28.69997]
[1777695740273,27.09,78264.15,0.04,0.5584,0.0002,28.70057]
[1777695748044,27.09,78263.84,0.04,0.55833,0.0002,28.70119]
[1777695754088,27.09,78264.16,0.04,0.5584,0.0002,28.69745]
[1777695760413,27.09,78264.26,0.04,0.55841,0.0002,28.69732]
[1777695768185,27.1,78264.2,0.04,0.55839,0.0002,28.69751]
[1777695773219,27.1,78265.55,0.04,0.55866,0.0002,28.69518]
[1777695776024,27.1,78265.34,0.04,0.55861,0.0002,28.69557]
[1777695776053,27.1,78265.34,0.04,0.55861,0.0002,28.69557]
[1777695776126,27.1,78265.57,0.04,0.55866,0.0002,28.69519]
[1777695778057,27.11,78265.57,0.04,0.55866,0.0002,28.6952]
[1777695778091,27.11,78265.57,0.04,0.55866,0.0002,28.6952]
[1777695778158,27.11,78265.72,0.04,0.55868,0.0002,28.69495]
[1777695783289,27.11,78264.84,0.04,0.5585,0.0002,28.69659]
[1777695788326,27.11,78266.04,0.04,0.55873,0.0002,28.69452]
[1777695793358,27.12,78266.44,0.04,0.55881,0.0002,28.69388]
[1777695798394,27.12,78266.37,0.04,0.55879,0.0002,28.69408]
[1777695804530,27.12,78266.9,0.04,0.55889,0.0002,28.69317]
[1777695804550,27.12,78266.9,0.04,0.55889,0.0002,28.69317]
[1777695804641,27.13,78267.24,0.04,0.55895,0.0002,28.6926]
[1777695804842,27.13,78267.24,0.04,0.55895,0.0002,28.6926]
[1777695806596,27.13,78267.24,0.04,0.55895,0.0002,28.6926]
[1777695806640,27.13,78267.24,0.04,0.55895,0.0002,28.6926]
[1777695806922,27.13,78267.24,0.04,0.55895,0.0002,28.69263]
[1777695808644,27.13,78267.24,0.04,0.55895,0.0002,28.69263]
[1777695808680,27.13,78267.24,0.04,0.55895,0.0002,28.69263]
[1777695808842,27.13,78267.24,0.04,0.55895,0.0002,28.69263]
[1777695809471,27.13,78267.24,0.04,0.55895,0.0002,28.69267]
[1777695810659,27.13,78267.24,0.04,0.55895,0.0002,28.69267]
[1777695810688,27.13,78267.48,0.04,0.55899,0.0002,28.69225]
[1777695810707,27.13,78267.35,0.04,0.55897,0.0002,28.69249]
[1777695811758,27.13,78267.35,0.04,0.55897,0.0002,28.69249]
[1777695811897,27.13,78267.35,0.04,0.55897,0.0002,28.69249]
[1777695812054,27.13,78267.35,0.04,0.55897,0.0002,28.69249]
[1777695812191,27.13,78267.35,0.04,0.55897,0.0002,28.69249]
[1777695812244,27.13,78267.35,0.04,0.55897,0.0002,28.69249]
[1777695812370,27.13,78267.35,0.04,0.55897,0.0002,28.69249]
[1777695812393,27.13,78267.35,0.04,0.55897,0.0002,28.69249]
[1777695812617,27.13,78267.35,0.04,0.55897,0.0002,28.69249]
[1777695812492,27.13,78267.35,0.04,0.55897,0.0002,28.68928]
[1777695813499,27.13,78244.81,0.04,0.55446,0.0002,28.72782]
[1777695813871,27.13,78244.81,0.04,0.55446,0.0002,28.72782]
[1777695813905,27.13,78244.81,0.04,0.55446,0.0002,28.72782]
[1777695814505,27.13,78243.42,0.04,0.55418,0.0002,28.73007]
[1777695815777,27.13,78241.94,0.04,0.55389,0.0002,28.73245]
[1777695815801,27.13,78241.94,0.04,0.55389,0.0002,28.73245]
[1777695816520,27.13,78242.16,0.04,0.55393,0.0002,28.73209]
[1777695819925,27.13,78242.43,0.04,0.55399,0.0002,28.73164]
[1777695819966,27.13,78242.43,0.04,0.55399,0.0002,28.73164]
[1777695820548,27.13,78242.44,0.04,0.55399,0.0002,28.73161]
[1777695821940,27.13,78242.39,0.04,0.55398,0.0002,28.73168]
[1777695821981,27.13,78242.39,0.04,0.55398,0.0002,28.73168]
[1777695822561,27.13,78242.08,0.04,0.55392,0.0002,28.73217]
[1777695822944,27.13,78242.08,0.04,0.55392,0.0002,28.73217]
[1777695822974,27.13,78242.08,0.04,0.55392,0.0002,28.73217]
[1777695823650,27.13,78242.08,0.04,0.55392,0.0002,28.73217]
[1777695823656,27.13,78242.08,0.04,0.55392,0.0002,28.73217]
[1777695823689,27.13,78242.15,0.04,0.55393,0.0002,28.73205]
[1777695824067,27.13,78242.15,0.04,0.55393,0.0002,28.73205]
[1777695824110,27.13,78242.15,0.04,0.55393,0.0002,28.73205]
[1777695824192,27.13,78242.15,0.04,0.55393,0.0002,28.73205]
[1777695824981,27.13,78241.92,0.04,0.55389,0.0002,28.73242]
[1777695825014,27.13,78241.92,0.04,0.55389,0.0002,28.73242]
[1777695825583,27.13,78241.67,0.04,0.55384,0.0002,28.73282]
[1777695830617,27.12,78240.92,0.04,0.55369,0.0002,28.73399]
[1777695831144,27.12,78240.92,0.04,0.55369,0.0002,28.73399]
[1777695831165,27.12,78240.92,0.04,0.55369,0.0002,28.73399]
[1777695831678,27.12,78240.92,0.04,0.55369,0.0002,28.73399]
[1777695831230,27.12,78240.76,0.04,0.55366,0.0002,28.73423]
[1777695835167,27.12,78240.19,0.04,0.55355,0.0002,28.73513]
[1777695835210,27.12,78240.19,0.04,0.55355,0.0002,28.73513]
[1777695835342,27.12,78240.19,0.04,0.55355,0.0002,28.73513]
[1777695835371,27.12,78240.8,0.04,0.55367,0.0002,28.73415]
[1777695841696,27.12,78242.95,0.04,0.5541,0.0002,28.73067]
[1777695849752,27.12,78245.61,0.04,0.55464,0.0002,28.72631]
[1777695855795,27.12,78247.91,0.04,0.5551,0.0002,28.72251]
[1777695861119,27.12,78246.99,0.04,0.55492,0.0002,28.72401]
[1777695867879,27.11,78246.14,0.04,0.55475,0.0002,28.72539]
[1777695874929,27.11,78245.29,0.04,0.55459,0.0002,28.72355]
[1777695879963,27.11,78244.42,0.04,0.55441,0.0002,28.72496]
[1777695884999,27.11,78244.05,0.04,0.55434,0.0002,28.72555]
[1777695886006,27.11,78251.09,0.04,0.55575,0.0002,28.71393]
[1777695888021,27.11,78254.96,0.04,0.55653,0.0002,28.7074]
[1777695893055,27.11,78256.46,0.04,0.55683,0.0002,28.70486]
[1777695899097,27.11,78258.01,0.04,0.55714,0.0002,28.7022]
[1777695900458,27.11,78258.01,0.04,0.55714,0.0002,28.7022]
[1777695900502,27.11,78258.01,0.04,0.55714,0.0002,28.7022]
[1777695900754,27.11,78258.26,0.04,0.55719,0.0002,28.70177]
[1777695906146,27.11,78258.96,0.04,0.55733,0.0002,28.70055]
[1777695911469,27.11,78260.09,0.04,0.55755,0.0002,28.69858]
[1777695917225,27.11,78260.99,0.04,0.55774,0.0002,28.69698]
[1777695922260,27.11,78262.48,0.04,0.55804,0.0002,28.69435]
[1777695926857,27.11,78262.99,0.04,0.55814,0.0002,28.69343]
[1777695926858,27.11,78262.99,0.04,0.55814,0.0002,28.69343]
[1777695926877,27.11,78262.99,0.04,0.55814,0.0002,28.69343]
[1777695927296,27.11,78263.11,0.04,0.55816,0.0002,28.69322]
[1777695928941,27.11,78263.55,0.04,0.55825,0.0002,28.69243]
[1777695928978,27.11,78263.55,0.04,0.55825,0.0002,28.69243]
[1777695929167,27.11,78263.55,0.04,0.55825,0.0002,28.69243]
[1777695929268,27.11,78265.15,0.04,0.55857,0.0002,28.68959]
[1777695930966,27.11,78265.15,0.04,0.55857,0.0002,28.68959]
[1777695931006,27.11,78265.15,0.04,0.55857,0.0002,28.68959]
[1777695931609,27.11,78272.34,0.04,0.56002,0.0002,28.67339]
[1777695935351,27.11,78266.3,0.04,0.55881,0.0002,28.68431]
[1777695939379,27.11,78271.45,0.04,0.55984,0.0002,28.67499]
[1777695944413,27.11,78270.98,0.04,0.55975,0.0002,28.67584]
[1777695950456,27.11,78269.89,0.04,0.55953,0.0002,28.6778]
[1777695956622,27.11,78269.66,0.04,0.55949,0.0002,28.67821]
[1777695956804,27.11,78269.66,0.04,0.55949,0.0002,28.67821]
[1777695956964,27.11,78269.28,0.04,0.55941,0.0002,28.67889]
[1777695957024,27.11,78269.28,0.04,0.55941,0.0002,28.67889]
[1777695957055,27.11,78269.28,0.04,0.55941,0.0002,28.67889]
[1777695957217,27.11,78269.28,0.04,0.55941,0.0002,28.67889]
[1777695957378,27.11,78269.28,0.04,0.55941,0.0002,28.67889]
[1777695957414,27.11,78269.28,0.04,0.55941,0.0002,28.67889]
[1777695957610,27.11,78244.94,0.04,0.55454,0.0002,28.72077]
[1777695958512,27.1,78244.94,0.04,0.55454,0.0002,28.72075]
[1777695961458,27.1,78245.83,0.04,0.55472,0.0002,28.71928]
[1777695961488,27.1,78245.83,0.04,0.55472,0.0002,28.71928]
[1777695961768,27.1,78246.42,0.04,0.55484,0.0002,28.71829]
[1777695963591,27.1,78246.42,0.04,0.55484,0.0002,28.71828]
[1777695963618,27.1,78246.42,0.04,0.55484,0.0002,28.71828]
[1777695963792,27.1,78246.42,0.04,0.55484,0.0002,28.71828]
[1777695963650,27.1,78247.19,0.04,0.555,0.0002,28.717]
[1777695969589,27.1,78247.12,0.04,0.55499,0.0002,28.71706]
[1777695978789,27.1,78245.45,0.04,0.55465,0.0002,28.71978]
[1777695978833,27.1,78245.45,0.04,0.55465,0.0002,28.71978]
[1777695979192,27.1,78245.45,0.04,0.55465,0.0002,28.71978]
[1777695979293,27.09,78244.8,0.04,0.55453,0.0002,28.7208]
[1777695984694,27.09,78241.4,0.04,0.55385,0.0002,28.72628]
[1777695989729,27.09,78238.9,0.04,0.55335,0.0002,28.73025]
[1777695994764,27.09,78237.47,0.04,0.55307,0.0002,28.72928]
[1777696000809,27.09,78233.43,0.04,0.55226,0.0002,28.73559]
[1777696006848,27.09,78232.7,0.04,0.55211,0.0002,28.73671]
[1777696007275,27.09,78232.7,0.04,0.55211,0.0002,28.73671]
[1777696009330,27.09,78232.54,0.04,0.55208,0.0002,28.73696]
[1777696010324,27.09,78232.54,0.04,0.55208,0.0002,28.73695]
[1777696015914,27.09,78232.11,0.04,0.55199,0.0002,28.73762]
[1777696022264,27.09,78231.53,0.04,0.55188,0.0002,28.73853]
[1777696027996,27.09,78234.99,0.04,0.55257,0.0002,28.73318]
[1777696033031,27.09,78233.96,0.04,0.55236,0.0002,28.73478]
[1777696039074,27.09,78233.11,0.04,0.55219,0.0002,28.73609]
[1777696044109,27.09,78233.57,0.04,0.55229,0.0002,28.73536]
[1777696049145,27.08,78232.65,0.04,0.55211,0.0002,28.73675]
[1777696054180,27.08,78230.62,0.04,0.55171,0.0002,28.73663]
[1777696061228,27.08,78229.95,0.04,0.55158,0.0002,28.7376]
[1777696066263,27.08,78229.43,0.04,0.55148,0.0002,28.73836]
[1777696069241,27.08,78229.37,0.04,0.55146,0.0002,28.73845]
[1777696075326,27.07,78229.05,0.04,0.5514,0.0002,28.7389]
[1777696080363,27.07,78228.91,0.04,0.55138,0.0002,28.7391]
[1777696086405,27.07,78228.89,0.04,0.55137,0.0002,28.73913]
[1777696091439,27.07,78230.93,0.04,0.55178,0.0002,28.73602]
[1777696097484,27.07,78231.1,0.04,0.55182,0.0002,28.73577]
[1777696099600,27.07,78231.1,0.04,0.55182,0.0002,28.73577]
[1777696099628,27.07,78231.1,0.04,0.55182,0.0002,28.73577]
[1777696099702,27.07,78247.76,0.04,0.55517,0.0002,28.70915]
[1777696100503,27.07,78247.76,0.04,0.55517,0.0002,28.70915]
[1777696105539,27.07,78250.04,0.04,0.55563,0.0002,28.70531]
[1777696108616,27.07,78250.31,0.04,0.55568,0.0002,28.70486]
[1777696108659,27.07,78250.31,0.04,0.55568,0.0002,28.70486]
[1777696108924,27.07,78252.2,0.04,0.55606,0.0002,28.70167]
[1777696114602,27.07,78253.73,0.04,0.55638,0.0002,28.6958]
[1777696115933,27.07,78253.73,0.04,0.55638,0.0002,28.6958]
[1777696115959,27.07,78253.73,0.04,0.55638,0.0002,28.6958]
[1777696116035,27.07,78254.38,0.04,0.55651,0.0002,28.69469]
[1777696118010,27.07,78254.38,0.04,0.55651,0.0002,28.69469]
[1777696118026,27.07,78254.38,0.04,0.55651,0.0002,28.69469]
[1777696118628,27.06,78254.38,0.04,0.55651,0.0002,28.69467]
[1777696122936,27.07,78254.98,0.04,0.55663,0.0002,28.69366]
[1777696122963,27.07,78254.98,0.04,0.55663,0.0002,28.69366]
[1777696122968,27.07,78254.55,0.04,0.55654,0.0002,28.6944]
[1777696125036,27.07,78254.62,0.04,0.55656,0.0002,28.6943]
[1777696125066,27.07,78254.62,0.04,0.55656,0.0002,28.6943]
[1777696125678,27.07,78254.22,0.04,0.55648,0.0002,28.69498]
[1777696130712,27.07,78252.66,0.04,0.55616,0.0002,28.69763]
[1777696137762,27.07,78251.06,0.04,0.55584,0.0002,28.70032]
[1777696143109,27.07,78249.54,0.04,0.55554,0.0002,28.70288]
[1777696145351,27.07,78249.54,0.04,0.55554,0.0002,28.70288]
[1777696145386,27.07,78249.54,0.04,0.55554,0.0002,28.70288]
[1777696145472,27.07,78249.54,0.04,0.55554,0.0002,28.70288]
[1777696145818,27.07,78250.15,0.04,0.55566,0.0002,28.70186]
[1777696150496,27.07,78250.15,0.04,0.55566,0.0002,28.70186]
[1777696150517,27.07,78250.15,0.04,0.55566,0.0002,28.70186]
[1777696150642,27.07,78250.15,0.04,0.55566,0.0002,28.70186]
[1777696150853,27.07,78250.27,0.04,0.55568,0.0002,28.70165]
[1777696156895,27.07,78253.17,0.04,0.55627,0.0002,28.69675]
[1777696161930,27.07,78255.54,0.04,0.55674,0.0002,28.69271]
[1777696166965,27.07,78256.97,0.04,0.55703,0.0002,28.69026]
[1777696171999,27.07,78251.76,0.04,0.55599,0.0002,28.69594]
[1777696172796,27.07,78251.76,0.04,0.55599,0.0002,28.69594]
[1777696172813,27.07,78251.76,0.04,0.55599,0.0002,28.69594]
[1777696173007,27.07,78252.07,0.04,0.55605,0.0002,28.69542]
[1777696173068,27.07,78252.07,0.04,0.55605,0.0002,28.69542]
[1777696173109,27.07,78252.07,0.04,0.55605,0.0002,28.69542]
[1777696173266,27.07,78252.07,0.04,0.55605,0.0002,28.69542]
[1777696173828,27.07,78252.07,0.04,0.55605,0.0002,28.69542]
[1777696173856,27.07,78252.07,0.04,0.55605,0.0002,28.69542]
[1777696181955,27.07,78253.57,0.04,0.55635,0.0002,28.69288]
[1777696181991,27.07,78253.57,0.04,0.55635,0.0002,28.69288]
[1777696182056,27.07,78254.25,0.04,0.55649,0.0002,28.69172]
[1777696182246,27.07,78254.25,0.04,0.55649,0.0002,28.69172]
[1777696189119,27.07,78255.1,0.04,0.55666,0.0002,28.69028]
[1777696194154,27.07,78256.07,0.04,0.55685,0.0002,28.68863]
[1777696202217,27.07,78256.32,0.04,0.5569,0.0002,28.68822]
[1777696207258,27.07,78253.71,0.04,0.55637,0.0002,28.6927]
[1777696212288,27.07,78253.81,0.04,0.55639,0.0002,28.69253]
[1777696214475,27.07,78254.1,0.04,0.55645,0.0002,28.69204]
[1777696214491,27.07,78254.1,0.04,0.55645,0.0002,28.69204]
[1777696214576,27.07,78254.26,0.04,0.55648,0.0002,28.69177]
[1777696220345,27.07,78254.44,0.04,0.55652,0.0002,28.69147]
[1777696225379,27.07,78254.91,0.04,0.55661,0.0002,28.69067]
[1777696230414,27.07,78255.69,0.04,0.55677,0.0002,28.68934]
[1777696235450,27.07,78256.18,0.04,0.55687,0.0002,28.68528]
[1777696239696,27.07,78256.18,0.04,0.55687,0.0002,28.68528]
[1777696239750,27.07,78256.18,0.04,0.55687,0.0002,28.68528]
[1777696239966,27.07,78256.18,0.04,0.55687,0.0002,28.68528]
[1777696239993,27.07,78256.18,0.04,0.55687,0.0002,28.68528]
[1777696240094,27.07,78256.85,0.04,0.55701,0.0002,28.68413]
[1777696241907,27.07,78256.85,0.04,0.55701,0.0002,28.68413]
[1777696241935,27.07,78256.85,0.04,0.55701,0.0002,28.68413]
[1777696241947,27.07,78259.47,0.04,0.55753,0.0002,28.67959]
[1777696247533,27.07,78260.21,0.04,0.55768,0.0002,28.67832]
[1777696252568,27.08,78260.79,0.04,0.55779,0.0002,28.67733]
[1777696257603,27.08,78260.34,0.04,0.5577,0.0002,28.67814]
[1777696262638,27.08,78260.19,0.04,0.55767,0.0002,28.67842]
[1777696267672,27.08,78260.5,0.04,0.55773,0.0002,28.67791]
[1777696272708,27.08,78260.56,0.04,0.55774,0.0002,28.67783]
[1777696277743,27.08,78260.63,0.04,0.55775,0.0002,28.67773]
[1777696282778,27.08,78260.08,0.04,0.55764,0.0002,28.67872]
[1777696287814,27.09,78260.21,0.04,0.55766,0.0002,28.67852]
[1777696292847,27.09,78257.97,0.04,0.55721,0.0002,28.67922]
[1777696297883,27.09,78255.77,0.04,0.55677,0.0002,28.68303]
[1777696302918,27.09,78252.7,0.04,0.55615,0.0002,28.68828]
[1777696307953,27.09,78251.98,0.04,0.556,0.0002,28.68951]
[1777696312987,27.09,78249.73,0.04,0.55555,0.0002,28.6933]
[1777696318023,27.09,78249.51,0.04,0.55551,0.0002,28.69369]
[1777696318283,27.09,78249.51,0.04,0.55551,0.0002,28.69369]
[1777696318322,27.09,78249.51,0.04,0.55551,0.0002,28.69369]
[1777696319030,27.09,78249.85,0.04,0.55557,0.0002,28.69312]
[1777696320370,27.09,78250.93,0.04,0.55579,0.0002,28.69131]
[1777696320390,27.09,78250.93,0.04,0.55579,0.0002,28.69131]
[1777696320512,27.09,78250.93,0.04,0.55579,0.0002,28.69131]
[1777696321044,27.09,78249.96,0.04,0.5556,0.0002,28.69294]
[1777696322351,27.09,78250.71,0.04,0.55575,0.0002,28.69169]
[1777696322393,27.09,78250.71,0.04,0.55575,0.0002,28.69169]
[1777696323057,27.09,78250.76,0.04,0.55576,0.0002,28.69161]
[1777696328093,27.09,78252.86,0.04,0.55618,0.0002,28.68808]
[1777696333128,27.09,78255.11,0.04,0.55663,0.0002,28.68426]
[1777696339169,27.09,78255.54,0.04,0.55671,0.0002,28.68352]
[1777696342191,27.09,78261.71,0.04,0.55795,0.0002,28.67281]
[1777696345691,27.09,78262.9,0.04,0.55819,0.0002,28.67071]
[1777696345720,27.09,78262.9,0.04,0.55819,0.0002,28.67071]
[1777696345770,27.09,78262.9,0.04,0.55819,0.0002,28.67071]
[1777696346219,27.09,78262.66,0.04,0.55814,0.0002,28.67114]
[1777696351253,27.09,78263.16,0.04,0.55825,0.0002,28.66703]
[1777696356290,27.09,78263.08,0.04,0.55823,0.0002,28.66716]
[1777696362332,27.09,78263.29,0.04,0.55828,0.0002,28.66678]
[1777696367367,27.09,78263.55,0.04,0.55833,0.0002,28.6663]
[1777696373409,27.09,78263.33,0.04,0.55829,0.0002,28.66666]
[1777696378444,27.09,78262.21,0.04,0.55807,0.0002,28.66862]
[1777696382834,27.09,78262.32,0.04,0.55809,0.0002,28.66841]
[1777696382857,27.09,78262.32,0.04,0.55809,0.0002,28.66841]
[1777696383168,27.09,78264.18,0.04,0.55847,0.0002,28.66509]
[1777696388514,27.08,78265.53,0.04,0.55874,0.0002,28.66267]
[1777696389481,27.08,78265.53,0.04,0.55874,0.0002,28.66267]
[1777696389515,27.08,78265.53,0.04,0.55874,0.0002,28.66267]
[1777696389542,27.08,78265.53,0.04,0.55874,0.0002,28.66267]
[1777696389583,27.08,78266.39,0.04,0.55891,0.0002,28.66112]
[1777696394864,27.08,78266.23,0.04,0.55888,0.0002,28.66139]
[1777696395579,27.08,78266.23,0.04,0.55888,0.0002,28.66139]
[1777696395615,27.08,78266.23,0.04,0.55888,0.0002,28.66139]
[1777696397622,27.08,78266.23,0.04,0.55888,0.0002,28.66138]
[1777696402656,27.08,78268.32,0.04,0.5593,0.0002,28.65761]
[1777696403774,27.08,78268.32,0.04,0.5593,0.0002,28.65761]
[1777696403816,27.08,78268.32,0.04,0.5593,0.0002,28.65761]
[1777696404243,27.08,78268.32,0.04,0.5593,0.0002,28.65761]
[1777696403876,27.08,78268.93,0.04,0.55942,0.0002,28.6565]
[1777696405756,27.08,78269.33,0.04,0.5595,0.0002,28.65577]
[1777696405776,27.08,78269.33,0.04,0.5595,0.0002,28.65577]
[1777696405898,27.08,78269.43,0.04,0.55952,0.0002,28.65559]
[1777696411141,27.08,78269.43,0.04,0.55953,0.0002,28.65558]
[1777696411234,27.08,78269.43,0.04,0.55953,0.0002,28.65558]
[1777696411546,27.08,78269.51,0.04,0.55955,0.0002,28.65221]
[1777696411596,27.08,78269.51,0.04,0.55955,0.0002,28.65221]
[1777696411741,27.08,78269.51,0.04,0.55955,0.0002,28.65221]
[1777696411756,27.08,78251.17,0.04,0.55587,0.0002,28.68429]
[1777696412728,27.08,78251.17,0.04,0.55587,0.0002,28.68428]
[1777696413734,27.08,78244.22,0.04,0.55447,0.0002,28.69578]
[1777696416972,27.08,78244.38,0.04,0.5545,0.0002,28.69552]
[1777696416992,27.08,78244.38,0.04,0.5545,0.0002,28.69552]
[1777696417032,27.08,78244.38,0.04,0.55451,0.0002,28.69548]
[1777696422799,27.07,78244.82,0.04,0.5546,0.0002,28.69469]
[1777696427833,27.07,78244.47,0.04,0.55453,0.0002,28.69527]
[1777696433876,27.07,78244.28,0.04,0.5545,0.0002,28.69558]
[1777696438911,27.07,78243.41,0.04,0.55432,0.0002,28.697]
[1777696443952,27.07,78242.76,0.04,0.55419,0.0002,28.69806]
[1777696445411,27.07,78242.66,0.04,0.55417,0.0002,28.69822]
[1777696445430,27.07,78242.66,0.04,0.55417,0.0002,28.69822]
[1777696445846,27.07,78242.66,0.04,0.55417,0.0002,28.69822]
[1777696445964,27.07,78242.66,0.04,0.55417,0.0002,28.69823]
[1777696450999,27.07,78241.66,0.04,0.55397,0.0002,28.69985]
[1777696456034,27.07,78240.45,0.04,0.55372,0.0002,28.7018]
[1777696462077,27.07,78239.55,0.04,0.55354,0.0002,28.70324]
[1777696463665,27.07,78239.24,0.04,0.55348,0.0002,28.70374]
[1777696469126,27.07,78238.14,0.04,0.55326,0.0002,28.7055]
[1777696474162,27.07,78237.62,0.04,0.55316,0.0002,28.70311]
[1777696479946,27.07,78237.09,0.04,0.55305,0.0002,28.70395]
[1777696485246,27.08,78236.37,0.04,0.55291,0.0002,28.70509]
[1777696490280,27.08,78235.75,0.04,0.55278,0.0002,28.70608]
[1777696495316,27.08,78234.62,0.04,0.55255,0.0002,28.70785]
[1777696497285,27.08,78234.63,0.04,0.55255,0.0002,28.70784]
[1777696497322,27.08,78234.63,0.04,0.55255,0.0002,28.70784]
[1777696497364,27.08,78234.17,0.04,0.55246,0.0002,28.70856]
[1777696502365,27.08,78233.22,0.04,0.55227,0.0002,28.71004]
[1777696508406,27.08,78231.99,0.04,0.55202,0.0002,28.71195]
[1777696514528,27.08,78231.46,0.04,0.55191,0.0002,28.71277]
[1777696514557,27.08,78231.46,0.04,0.55191,0.0002,28.71277]
[1777696514692,27.08,78231.46,0.04,0.55191,0.0002,28.71277]
[1777696514793,27.08,78231.34,0.04,0.55189,0.0002,28.71296]
[1777696520489,27.08,78232.09,0.04,0.55204,0.0002,28.71181]
[1777696525777,27.08,78230.61,0.04,0.55174,0.0002,28.7141]
[1777696528779,27.08,78230.66,0.04,0.55175,0.0002,28.71403]
[1777696528810,27.08,78230.66,0.04,0.55175,0.0002,28.71403]
[1777696528999,27.08,78231.2,0.04,0.55186,0.0002,28.7132]
[1777696534590,27.08,78231.5,0.04,0.55192,0.0002,28.70952]
[1777696537836,27.08,78231.59,0.04,0.55194,0.0002,28.70938]
[1777696537868,27.08,78231.59,0.04,0.55194,0.0002,28.70938]
[1777696537968,27.08,78231.59,0.04,0.55194,0.0002,28.70938]
[1777696538069,27.08,78231.33,0.04,0.55189,0.0002,28.70978]
[1777696540345,27.08,78231.33,0.04,0.55189,0.0002,28.70978]
[1777696540411,27.08,78231.33,0.04,0.55189,0.0002,28.70978]
[1777696540399,27.08,78231.34,0.04,0.55189,0.0002,28.70976]
[1777696540512,27.08,78231.34,0.04,0.55189,0.0002,28.70976]
[1777696540561,27.08,78231.34,0.04,0.55189,0.0002,28.70976]
[1777696540634,27.08,78231.34,0.04,0.55189,0.0002,28.70976]
[1777696541746,27.08,78245.86,0.04,0.55481,0.0002,28.68664]
[1777696543654,27.08,78245.82,0.04,0.55481,0.0002,28.6867]
[1777696548691,27.08,78248.76,0.04,0.5554,0.0002,28.68181]
[1777696551201,27.08,78251.68,0.04,0.55599,0.0002,28.67691]
[1777696551217,27.08,78251.68,0.04,0.55599,0.0002,28.67691]
[1777696551242,27.08,78251.68,0.04,0.55599,0.0002,28.67691]
[1777696551316,27.08,78257.32,0.04,0.55712,0.0002,28.66726]
[1777696556746,27.08,78259.28,0.04,0.55752,0.0002,28.66386]
[1777696558357,27.08,78259.28,0.04,0.55752,0.0002,28.66386]
[1777696558385,27.08,78259.28,0.04,0.55752,0.0002,28.66386]
[1777696558567,27.08,78259.38,0.04,0.55754,0.0002,28.66368]
[1777696558764,27.08,78259.38,0.04,0.55754,0.0002,28.66368]
[1777696561326,27.08,78259.47,0.04,0.55755,0.0002,28.66353]
[1777696561355,27.08,78259.47,0.04,0.55755,0.0002,28.66353]
[1777696561438,27.08,78259.57,0.04,0.55757,0.0002,28.66336]
[1777696566816,27.08,78260.3,0.04,0.55772,0.0002,28.66209]
[1777696571851,27.08,78260.7,0.04,0.5578,0.0002,28.6614]
[1777696574872,27.08,78255.29,0.04,0.55671,0.0002,28.67079]
[1777696579907,27.08,78254.85,0.04,0.55662,0.0002,28.67154]
[1777696584942,27.08,78256.25,0.04,0.5569,0.0002,28.66915]
[1777696589977,27.08,78256.44,0.04,0.55694,0.0002,28.66883]
[1777696595012,27.08,78257.2,0.04,0.5571,0.0002,28.66431]
[1777696603068,27.08,78258.01,0.04,0.55726,0.0002,28.66294]
[1777696606037,27.08,78258.91,0.04,0.55744,0.0002,28.66139]
[1777696606071,27.08,78258.91,0.04,0.55744,0.0002,28.66139]
[1777696606192,27.08,78258.91,0.04,0.55744,0.0002,28.66139]
[1777696606293,27.08,78259.66,0.04,0.55759,0.0002,28.66009]
[1777696608036,27.08,78259.66,0.04,0.55759,0.0002,28.66009]
[1777696608051,27.08,78259.66,0.04,0.55759,0.0002,28.66009]
[1777696608092,27.08,78259.98,0.04,0.55765,0.0002,28.65954]
[1777696609041,27.08,78259.98,0.04,0.55765,0.0002,28.65954]
[1777696609065,27.08,78259.98,0.04,0.55765,0.0002,28.65954]
[1777696609255,27.08,78259.98,0.04,0.55765,0.0002,28.65955]
[1777696615152,27.08,78259.74,0.04,0.5576,0.0002,28.66]
[1777696622202,27.09,78259.66,0.04,0.55758,0.0002,28.66018]
[1777696627235,27.09,78260.0,0.04,0.55764,0.0002,28.65962]
[1777696632270,27.09,78259.98,0.04,0.55764,0.0002,28.65968]
[1777696636079,27.09,78259.98,0.04,0.55764,0.0002,28.65968]
[1777696636104,27.09,78259.98,0.04,0.55764,0.0002,28.65968]
[1777696636195,27.09,78259.98,0.04,0.55764,0.0002,28.65968]
[1777696636301,27.09,78260.07,0.04,0.55765,0.0002,28.65955]
[1777696639455,27.09,78256.44,0.04,0.55692,0.0002,28.66585]
[1777696639490,27.09,78256.44,0.04,0.55692,0.0002,28.66585]
[1777696639503,27.09,78256.27,0.04,0.55689,0.0002,28.66615]
[1777696639542,27.09,78256.27,0.04,0.55689,0.0002,28.66615]
[1777696646370,27.09,78256.27,0.04,0.55688,0.0002,28.66618]
[1777696657447,27.1,78257.33,0.04,0.5571,0.0002,28.66117]
[1777696662485,27.1,78257.92,0.04,0.55721,0.0002,28.66017]
[1777696667516,27.1,78258.51,0.04,0.55733,0.0002,28.65917]
[1777696672552,27.1,78259.01,0.04,0.55743,0.0002,28.65832]
[1777696678594,27.1,78259.15,0.04,0.55746,0.0002,28.6581]
[1777696686905,27.1,78259.44,0.04,0.55751,0.0002,28.65764]
[1777696689078,27.1,78259.44,0.04,0.55751,0.0002,28.65764]
[1777696689118,27.1,78259.44,0.04,0.55751,0.0002,28.65764]
[1777696689266,27.1,78259.44,0.04,0.55751,0.0002,28.65764]
[1777696689301,27.1,78259.12,0.04,0.55744,0.0002,28.6582]
[1777696690678,27.1,78248.12,0.04,0.55524,0.0002,28.67689]
[1777696691685,27.1,78248.12,0.04,0.55524,0.0002,28.67689]
[1777696696975,27.1,78249.83,0.04,0.55558,0.0002,28.67402]
[1777696698364,27.1,78249.83,0.04,0.55558,0.0002,28.67402]
[1777696699131,27.1,78249.32,0.04,0.55548,0.0002,28.67487]
[1777696699352,27.1,78249.32,0.04,0.55548,0.0002,28.67487]
[1777696706465,27.1,78250.34,0.04,0.55569,0.0002,28.67314]
[1777696710573,27.1,78249.2,0.04,0.55546,0.0002,28.67504]
[1777696719882,27.1,78248.42,0.04,0.55531,0.0002,28.67309]
[1777696727185,27.1,78248.09,0.04,0.55525,0.0002,28.67361]
[1777696732974,27.1,78246.05,0.04,0.55484,0.0002,28.67696]
[1777696739015,27.09,78244.84,0.04,0.5546,0.0002,28.67892]
[1777696745058,27.09,78244.16,0.04,0.55446,0.0002,28.68]
[1777696750093,27.09,78241.15,0.04,0.55386,0.0002,28.68485]
[1777696756135,27.09,78239.08,0.04,0.55345,0.0002,28.68813]
[1777696761170,27.09,78239.42,0.04,0.55352,0.0002,28.68757]
[1777696766207,27.09,78240.02,0.04,0.55364,0.0002,28.68659]
[1777696773255,27.09,78239.62,0.04,0.55357,0.0002,28.684]
[1777696777535,27.09,78234.43,0.04,0.55252,0.0002,28.6922]
[1777696779731,27.09,78233.42,0.04,0.55232,0.0002,28.69377]
[1777696784821,27.09,78230.36,0.04,0.5517,0.0002,28.69849]
[1777696790375,27.08,78229.45,0.04,0.55152,0.0002,28.69986]
[1777696795410,27.08,78228.95,0.04,0.55142,0.0002,28.7006]
[1777696798932,27.08,78228.04,0.04,0.55124,0.0002,28.70197]
[1777696798979,27.08,78228.04,0.04,0.55124,0.0002,28.70197]
[1777696799283,27.08,78228.04,0.04,0.55124,0.0002,28.70197]
[1777696799338,27.08,78228.04,0.04,0.55124,0.0002,28.70197]
[1777696799439,27.08,78227.61,0.04,0.55116,0.0002,28.70261]
[1777696800445,27.08,78211.88,0.04,0.54799,0.0002,28.72548]
[1777696801142,27.08,78211.88,0.04,0.54799,0.0002,28.72548]
[1777696801193,27.08,78211.88,0.04,0.54799,0.0002,28.72548]
[1777696801441,27.08,78211.88,0.04,0.54799,0.0002,28.72548]
[1777696801521,27.08,78209.11,0.04,0.54743,0.0002,28.72932]
[1777696803205,27.08,78209.11,0.04,0.54743,0.0002,28.72932]
[1777696803246,27.08,78209.11,0.04,0.54743,0.0002,28.72932]
[1777696803318,27.08,78209.11,0.04,0.54743,0.0002,28.72932]
[1777696803466,27.08,78207.8,0.04,0.54716,0.0002,28.73112]
[1777696804237,27.08,78207.8,0.04,0.54716,0.0002,28.73112]
[1777696809509,27.08,78204.52,0.04,0.5465,0.0002,28.73558]
[1777696814465,27.08,78202.27,0.04,0.54604,0.0002,28.73859]
[1777696814510,27.08,78202.27,0.04,0.54604,0.0002,28.73859]
[1777696814544,27.08,78202.34,0.04,0.54606,0.0002,28.7385]
[1777696819015,27.09,78201.78,0.04,0.54594,0.0002,28.73925]
[1777696819155,27.09,78201.78,0.04,0.54594,0.0002,28.73925]
[1777696819578,27.09,78201.69,0.04,0.54592,0.0002,28.73938]
[1777696820132,27.09,78201.69,0.04,0.54592,0.0002,28.73938]
[1777696820414,27.09,78201.69,0.04,0.54592,0.0002,28.73938]
[1777696820507,27.09,78201.69,0.04,0.54592,0.0002,28.73938]
[1777696820710,27.09,78201.69,0.04,0.54592,0.0002,28.73938]
[1777696820735,27.09,78156.97,0.04,0.53689,0.0002,28.79105]
[1777696820848,27.09,78156.97,0.04,0.53689,0.0002,28.79105]
[1777696821253,27.09,78156.97,0.04,0.53689,0.0002,28.79105]
[1777696821593,27.09,78156.84,0.04,0.53686,0.0002,28.79118]
[1777696822251,27.09,78156.84,0.04,0.53686,0.0002,28.79118]
[1777696822282,27.09,78156.84,0.04,0.53686,0.0002,28.79118]
[1777696822582,27.09,78156.84,0.04,0.53686,0.0002,28.79118]
[1777696822619,27.09,78156.84,0.04,0.53686,0.0002,28.79118]
[1777696822686,27.09,78159.67,0.04,0.53743,0.0002,28.78835]
[1777696827165,27.09,78161.61,0.04,0.53783,0.0002,28.78638]
[1777696827205,27.09,78161.61,0.04,0.53783,0.0002,28.78638]
[1777696827269,27.09,78161.61,0.04,0.53783,0.0002,28.78638]
[1777696827636,27.09,78161.35,0.04,0.53777,0.0002,28.78665]
[1777696827742,27.09,78161.35,0.04,0.53777,0.0002,28.78665]
[1777696827746,27.09,78161.35,0.04,0.53777,0.0002,28.78665]
[1777696828702,27.09,78161.35,0.04,0.53777,0.0002,28.78665]
[1777696828729,27.09,78161.49,0.04,0.5378,0.0002,28.78651]
[1777696829648,27.09,78158.09,0.04,0.53711,0.0002,28.78994]
[1777696833336,27.09,78161.29,0.04,0.53776,0.0002,28.78351]
[1777696834008,27.09,78161.57,0.04,0.53782,0.0002,28.78322]
[1777696834048,27.09,78161.57,0.04,0.53782,0.0002,28.78322]
[1777696834242,27.09,78161.57,0.04,0.53782,0.0002,28.78322]
[1777696834324,27.09,78162.39,0.04,0.53799,0.0002,28.78238]
[1777696834878,27.09,78162.39,0.04,0.53799,0.0002,28.78238]
[1777696834917,27.09,78162.39,0.04,0.53799,0.0002,28.78238]
[1777696835690,27.09,78162.39,0.04,0.53799,0.0002,28.78238]
[1777696840725,27.09,78167.3,0.04,0.53898,0.0002,28.77723]
[1777696845760,27.09,78170.84,0.04,0.5397,0.0002,28.77341]
[1777696850800,27.09,78172.68,0.04,0.54007,0.0002,28.77139]
[1777696854237,27.09,78174.28,0.04,0.54039,0.0002,28.76962]
[1777696854282,27.09,78174.28,0.04,0.54039,0.0002,28.76962]
[1777696854414,27.09,78174.28,0.04,0.54039,0.0002,28.76962]
[1777696859861,27.09,78183.35,0.04,0.54222,0.0002,28.75921]
[1777696864895,27.1,78183.73,0.04,0.54229,0.0002,28.75878]
[1777696869931,27.1,78183.83,0.04,0.54231,0.0002,28.75869]
[1777696874965,27.1,78187.43,0.04,0.54304,0.0002,28.75436]
[1777696880001,27.1,78188.54,0.04,0.54325,0.0002,28.75305]
[1777696885036,27.11,78188.79,0.04,0.5433,0.0002,28.75279]
[1777696890072,27.11,78188.96,0.04,0.54333,0.0002,28.75264]
[1777696895106,27.12,78187.93,0.04,0.54312,0.0002,28.75073]
[1777696896053,27.12,78187.93,0.04,0.54312,0.0002,28.75073]
[1777696896080,27.12,78187.93,0.04,0.54312,0.0002,28.75073]
[1777696896245,27.12,78187.93,0.04,0.54312,0.0002,28.75073]
[1777696896347,27.12,78188.61,0.04,0.54325,0.0002,28.74992]
[1777696897068,27.12,78188.61,0.04,0.54325,0.0002,28.74992]
[1777696897102,27.12,78188.61,0.04,0.54325,0.0002,28.74992]
[1777696897445,27.12,78188.59,0.04,0.54325,0.0002,28.74996]
[1777696898001,27.12,78188.59,0.04,0.54325,0.0002,28.74996]
[1777696898023,27.12,78188.59,0.04,0.54325,0.0002,28.74996]
[1777696898220,27.12,78188.59,0.04,0.54325,0.0002,28.74996]
[1777696898306,27.12,78188.88,0.04,0.5433,0.0002,28.74961]
[1777696900016,27.12,78188.88,0.04,0.5433,0.0002,28.74961]
[1777696900045,27.12,78188.88,0.04,0.5433,0.0002,28.74961]
[1777696900202,27.12,78188.81,0.04,0.54329,0.0002,28.74971]
[1777696906184,27.13,78190.14,0.04,0.54355,0.0002,28.74813]
[1777696910176,27.13,78190.19,0.04,0.54355,0.0002,28.7481]
[1777696911179,27.13,78193.46,0.04,0.54421,0.0002,28.74406]
[1777696911222,27.13,78193.46,0.04,0.54421,0.0002,28.74406]
[1777696911422,27.13,78193.28,0.04,0.54417,0.0002,28.7443]
[1777696917261,27.14,78192.11,0.04,0.54393,0.0002,28.74583]
[1777696923304,27.15,78190.55,0.04,0.54361,0.0002,28.74783]
[1777696928588,27.15,78191.32,0.04,0.54375,0.0002,28.74693]
[1777696931433,27.16,78190.9,0.04,0.54367,0.0002,28.74747]
[1777696931450,27.16,78190.9,0.04,0.54367,0.0002,28.74747]
[1777696931463,27.16,78190.7,0.04,0.54363,0.0002,28.74773]
[1777696932121,27.16,78190.7,0.04,0.54363,0.0002,28.74773]
[1777696932470,27.16,78190.7,0.04,0.54363,0.0002,28.74773]
[1777696932490,27.16,78190.7,0.04,0.54363,0.0002,28.74773]
[1777696932818,27.16,78190.7,0.04,0.54362,0.0002,28.74774]
[1777696934467,27.16,78190.7,0.04,0.54362,0.0002,28.74774]
[1777696934502,27.16,78190.7,0.04,0.54362,0.0002,28.74774]
[1777696934603,27.16,78190.36,0.04,0.54355,0.0002,28.74818]
[1777696935488,27.16,78190.36,0.04,0.54355,0.0002,28.74818]
[1777696935514,27.16,78190.36,0.04,0.54355,0.0002,28.74818]
[1777696935552,27.16,78190.36,0.04,0.54355,0.0002,28.74819]
[1777696941430,27.17,78190.34,0.04,0.54354,0.0002,28.74828]
[1777696943586,27.17,78190.34,0.04,0.54354,0.0002,28.74828]
[1777696943615,27.17,78190.34,0.04,0.54354,0.0002,28.74828]
[1777696943792,27.17,78190.34,0.04,0.54354,0.0002,28.74828]
[1777696943687,27.17,78190.49,0.04,0.54357,0.0002,28.74812]
[1777696944607,27.17,78190.49,0.04,0.54357,0.0002,28.74812]
[1777696947689,27.17,78190.85,0.04,0.54364,0.0002,28.74771]
[1777696947694,27.17,78190.85,0.04,0.54364,0.0002,28.74771]
[1777696947719,27.17,78190.85,0.04,0.54364,0.0002,28.74771]
[1777696947790,27.18,78190.77,0.04,0.54362,0.0002,28.74782]
[1777696953522,27.18,78190.8,0.04,0.54362,0.0002,28.74464]
[1777696956195,27.18,78191.51,0.04,0.54376,0.0002,28.74378]
[1777696956233,27.18,78191.51,0.04,0.54376,0.0002,28.74378]
[1777696956538,27.19,78191.86,0.04,0.54383,0.0002,28.74336]
[1777696963587,27.19,78192.87,0.04,0.54402,0.0002,28.74219]
[1777696966065,27.2,78192.16,0.04,0.54387,0.0002,28.7431]
[1777696966106,27.2,78192.16,0.04,0.54387,0.0002,28.7431]
[1777696966245,27.2,78192.16,0.04,0.54387,0.0002,28.7431]
[1777696966328,27.2,78192.06,0.04,0.54385,0.0002,28.74323]
[1777696968126,27.2,78192.06,0.04,0.54385,0.0002,28.74323]
[1777696968163,27.2,78192.06,0.04,0.54385,0.0002,28.74323]
[1777696968868,27.2,78192.34,0.04,0.54391,0.0002,28.7429]
[1777696971166,27.2,78192.34,0.04,0.54391,0.0002,28.7429]
[1777696971195,27.2,78192.34,0.04,0.54391,0.0002,28.7429]
[1777696971644,27.2,78192.34,0.04,0.54391,0.0002,28.7429]
[1777696976678,27.2,78196.97,0.04,0.54484,0.0002,28.73708]
[1777696979303,27.2,78196.87,0.04,0.54482,0.0002,28.73721]
[1777696979339,27.2,78196.87,0.04,0.54482,0.0002,28.73721]
[1777696979541,27.2,78196.87,0.04,0.54482,0.0002,28.73721]
[1777696979699,27.2,78200.77,0.04,0.5456,0.0002,28.73219]
[1777696980386,27.2,78200.77,0.04,0.5456,0.0002,28.73219]
[1777696980413,27.2,78200.77,0.04,0.5456,0.0002,28.73219]
[1777696980706,27.2,78203.88,0.04,0.54623,0.0002,28.72811]
[1777696984350,27.2,78202.62,0.04,0.54597,0.0002,28.72978]
[1777696984372,27.2,78202.62,0.04,0.54597,0.0002,28.72978]
[1777696984392,27.2,78202.62,0.04,0.54597,0.0002,28.72978]
[1777696984428,27.2,78202.95,0.04,0.54604,0.0002,28.72935]
[1777696992790,27.2,78204.04,0.04,0.54626,0.0002,28.72792]
[1777696997825,27.2,78205.42,0.04,0.54653,0.0002,28.7261]
[1777697002860,27.2,78206.79,0.04,0.54681,0.0002,28.72427]
[1777697007895,27.2,78207.99,0.04,0.54705,0.0002,28.72266]
[1777697012931,27.2,78207.73,0.04,0.547,0.0002,28.7198]
[1777697017966,27.21,78207.95,0.04,0.54704,0.0002,28.71951]
[1777697023001,27.21,78208.29,0.04,0.54711,0.0002,28.71905]
[1777697028040,27.21,78208.44,0.04,0.54714,0.0002,28.71886]
[1777697034078,27.21,78208.51,0.04,0.54715,0.0002,28.71877]
[1777697039366,27.21,78209.06,0.04,0.54726,0.0002,28.71802]
[1777697043142,27.21,78201.71,0.04,0.54579,0.0002,28.72783]
[1777697049438,27.21,78203.54,0.04,0.54615,0.0002,28.72541]
[1777697055226,27.21,78205.94,0.04,0.54664,0.0002,28.72221]
[1777697062275,27.2,78206.29,0.04,0.54671,0.0002,28.72173]
[1777697067308,27.2,78206.85,0.04,0.54682,0.0002,28.72097]
[1777697074358,27.2,78207.58,0.04,0.54697,0.0002,28.71676]
[1777697079648,27.2,78208.38,0.04,0.54713,0.0002,28.71568]
[1777697085434,27.2,78207.61,0.04,0.54698,0.0002,28.71674]
[1777697090469,27.21,78207.56,0.04,0.54697,0.0002,28.71683]
[1777697095505,27.21,78207.16,0.04,0.54688,0.0002,28.71738]
[1777697101547,27.21,78207.15,0.04,0.54688,0.0002,28.71742]
[1777697108597,27.21,78206.85,0.04,0.54682,0.0002,28.71785]
[1777697109858,27.21,78212.59,0.04,0.54797,0.0002,28.71001]
[1777697115644,27.21,78211.48,0.04,0.54774,0.0002,28.71158]
[1777697120680,27.22,78210.31,0.04,0.5475,0.0002,28.71322]
[1777697125715,27.22,78209.82,0.04,0.5474,0.0002,28.71391]
[1777697139812,27.22,78208.36,0.04,0.54711,0.0002,28.71275]
[1777697144848,27.23,78205.28,0.04,0.54648,0.0002,28.71691]
[1777697149883,27.23,78203.4,0.04,0.5461,0.0002,28.71942]
[1777697154918,27.23,78203.61,0.04,0.54615,0.0002,28.71915]
[1777697159953,27.23,78203.9,0.04,0.5462,0.0002,28.71878]
[1777697164988,27.23,78204.5,0.04,0.54632,0.0002,28.718]
[1777697170024,27.23,78204.08,0.04,0.54623,0.0002,28.71857]
[1777697175381,27.23,78203.98,0.04,0.54621,0.0002,28.71872]
[1777697175428,27.23,78203.98,0.04,0.54621,0.0002,28.71872]
[1777697175659,27.23,78203.98,0.04,0.54621,0.0002,28.71872]
[1777697175753,27.23,78203.98,0.04,0.54621,0.0002,28.71872]
[1777697176071,27.23,78203.0,0.04,0.54602,0.0002,28.72001]
[1777697176423,27.23,78203.0,0.04,0.54602,0.0002,28.72001]
[1777697176427,27.23,78203.0,0.04,0.54602,0.0002,28.72001]
[1777697176599,27.23,78203.0,0.04,0.54602,0.0002,28.72001]
[1777697177073,27.23,78165.44,0.04,0.53847,0.0002,28.76424]
[1777697177122,27.23,78165.44,0.04,0.53847,0.0002,28.76424]
[1777697177133,27.23,78165.44,0.04,0.53847,0.0002,28.76424]
[1777697177194,27.23,78165.44,0.04,0.53847,0.0002,28.76424]
[1777697178081,27.23,78159.62,0.04,0.53729,0.0002,28.77017]
[1777697178537,27.23,78159.62,0.04,0.53729,0.0002,28.77017]
[1777697178957,27.23,78159.62,0.04,0.53729,0.0002,28.77017]
[1777697178996,27.23,78159.62,0.04,0.53729,0.0002,28.77017]
[1777697179086,27.23,78160.04,0.04,0.53738,0.0002,28.76974]
[1777697179237,27.23,78160.04,0.04,0.53738,0.0002,28.76974]
[1777697179339,27.23,78160.04,0.04,0.53738,0.0002,28.76974]
[1777697179361,27.23,78160.04,0.04,0.53738,0.0002,28.76974]
[1777697179578,27.23,78160.04,0.04,0.53738,0.0002,28.76974]
[1777697179623,27.23,78160.04,0.04,0.53738,0.0002,28.76974]
[1777697179674,27.23,78160.04,0.04,0.53738,0.0002,28.76974]
[1777697179961,27.23,78160.04,0.04,0.53738,0.0002,28.76974]
[1777697179981,27.23,78160.04,0.04,0.53738,0.0002,28.76974]
[1777697180093,27.23,78162.18,0.04,0.53781,0.0002,28.76758]
[1777697181091,27.23,78162.18,0.04,0.53781,0.0002,28.76758]
[1777697181096,27.23,78162.18,0.04,0.53781,0.0002,28.76758]
[1777697181101,27.23,78162.74,0.04,0.53792,0.0002,28.76701]
[1777697181124,27.23,78162.74,0.04,0.53792,0.0002,28.76701]
[1777697183114,27.23,78171.22,0.04,0.53963,0.0002,28.75808]
[1777697186272,27.23,78171.84,0.04,0.53976,0.0002,28.75741]
[1777697186307,27.23,78171.84,0.04,0.53976,0.0002,28.75741]
[1777697186621,27.23,78172.13,0.04,0.53982,0.0002,28.75709]
[1777697194191,27.23,78171.99,0.04,0.53979,0.0002,28.75402]
[1777697199228,27.23,78174.36,0.04,0.54027,0.0002,28.75141]
[1777697205064,27.23,78175.11,0.04,0.54042,0.0002,28.75057]
[1777697205258,27.23,78176.13,0.04,0.54063,0.0002,28.74943]
[1777697205328,27.23,78176.13,0.04,0.54063,0.0002,28.74943]
[1777697205440,27.23,78176.13,0.04,0.54063,0.0002,28.74943]
[1777697205717,27.23,78176.13,0.04,0.54063,0.0002,28.74943]
[1777697205750,27.23,78176.13,0.04,0.54063,0.0002,28.74943]
[1777697205781,27.23,78176.13,0.04,0.54063,0.0002,28.74943]
[1777697205880,27.23,78176.13,0.04,0.54063,0.0002,28.74943]
[1777697205924,27.23,78176.13,0.04,0.54063,0.0002,28.74943]
[1777697206015,27.23,78176.13,0.04,0.54063,0.0002,28.74943]
[1777697206088,27.23,78167.4,0.04,0.53887,0.0002,28.75891]
[1777697206365,27.23,78167.4,0.04,0.53887,0.0002,28.75891]
[1777697206857,27.23,78150.81,0.04,0.53553,0.0002,28.77541]
[1777697208505,27.23,78150.81,0.04,0.53553,0.0002,28.77541]
[1777697208507,27.23,78150.81,0.04,0.53553,0.0002,28.77541]
[1777697208559,27.23,78150.81,0.04,0.53553,0.0002,28.77541]
[1777697208829,27.23,78158.22,0.04,0.53702,0.0002,28.76829]
[1777697211685,27.23,78158.23,0.04,0.53703,0.0002,28.76829]
[1777697211709,27.23,78158.23,0.04,0.53703,0.0002,28.76829]
[1777697211820,27.23,78157.95,0.04,0.53697,0.0002,28.76856]
[1777697217353,27.23,78154.99,0.04,0.53637,0.0002,28.77145]
[1777697223395,27.23,78152.43,0.04,0.53585,0.0002,28.77391]
[1777697228431,27.23,78155.7,0.04,0.53651,0.0002,28.77079]
[1777697231263,27.23,78156.7,0.04,0.53671,0.0002,28.76981]
[1777697231331,27.23,78156.7,0.04,0.53671,0.0002,28.76981]
[1777697231513,27.23,78156.7,0.04,0.53671,0.0002,28.76981]
[1777697231786,27.23,78156.7,0.04,0.53671,0.0002,28.76981]
[1777697231801,27.23,78156.7,0.04,0.53671,0.0002,28.76981]
[1777697231818,27.23,78156.7,0.04,0.53671,0.0002,28.76981]
[1777697231824,27.23,78142.08,0.04,0.53377,0.0002,28.7833]
[1777697233913,27.23,78142.08,0.04,0.53377,0.0002,28.7833]
[1777697233920,27.23,78142.08,0.04,0.53377,0.0002,28.7833]
[1777697234017,27.23,78142.08,0.04,0.53377,0.0002,28.7833]
[1777697234021,27.23,78128.08,0.04,0.53094,0.0002,28.79475]
[1777697234329,27.23,78128.08,0.04,0.53094,0.0002,28.79475]
[1777697241010,27.23,78128.58,0.04,0.53104,0.0002,28.79436]
[1777697242054,27.23,78130.36,0.04,0.5314,0.0002,28.79297]
[1777697242075,27.23,78130.36,0.04,0.5314,0.0002,28.79297]
[1777697242117,27.23,78134.05,0.04,0.53215,0.0002,28.79003]
[1777697243065,27.23,78134.05,0.04,0.53215,0.0002,28.79003]
[1777697243100,27.23,78134.05,0.04,0.53215,0.0002,28.79003]
[1777697243320,27.23,78136.74,0.04,0.53269,0.0002,28.78783]
[1777697243537,27.23,78136.66,0.04,0.53268,0.0002,28.7879]
[1777697246958,27.23,78136.86,0.04,0.53272,0.0002,28.78773]
[1777697247605,27.23,78136.6,0.04,0.53266,0.0002,28.78795]
[1777697248053,27.23,78136.6,0.04,0.53266,0.0002,28.78795]
[1777697248092,27.23,78136.6,0.04,0.53266,0.0002,28.78795]
[1777697248173,27.23,78108.4,0.04,0.52697,0.0002,28.80838]
[1777697248619,27.23,78108.4,0.04,0.52697,0.0002,28.80838]
[1777697248726,27.23,78108.4,0.04,0.52697,0.0002,28.80838]
[1777697249010,27.23,78108.4,0.04,0.52697,0.0002,28.80838]
[1777697249124,27.23,78108.4,0.04,0.52697,0.0002,28.80838]
[1777697249104,27.23,78118.6,0.04,0.52903,0.0002,28.80167]
[1777697250193,27.23,78118.6,0.04,0.52903,0.0002,28.80167]
[1777697250211,27.23,78118.6,0.04,0.52903,0.0002,28.80167]
[1777697250442,27.23,78118.6,0.04,0.52903,0.0002,28.80167]
[1777697250846,27.23,78120.06,0.04,0.52932,0.0002,28.80065]
[1777697251216,27.23,78120.06,0.04,0.52932,0.0002,28.80065]
[1777697251233,27.23,78120.06,0.04,0.52932,0.0002,28.80065]
[1777697251593,27.23,78120.06,0.04,0.52933,0.0002,28.79745]
[1777697255337,27.23,78121.84,0.04,0.52968,0.0002,28.79619]
[1777697255376,27.23,78121.84,0.04,0.52968,0.0002,28.79619]
[1777697256046,27.23,78121.84,0.04,0.52968,0.0002,28.79619]
[1777697256139,27.23,78121.16,0.04,0.52955,0.0002,28.79668]
[1777697256352,27.23,78121.16,0.04,0.52955,0.0002,28.79668]
[1777697256388,27.23,78121.16,0.04,0.52955,0.0002,28.79668]
[1777697256630,27.24,78121.16,0.04,0.52955,0.0002,28.79668]
[1777697257911,27.24,78121.16,0.04,0.52955,0.0002,28.79668]
[1777697262686,27.24,78119.68,0.04,0.52924,0.0002,28.79775]
[1777697262722,27.24,78119.68,0.04,0.52924,0.0002,28.79775]
[1777697263042,27.24,78119.68,0.04,0.52924,0.0002,28.79775]
[1777697263130,27.24,78119.0,0.04,0.52911,0.0002,28.79823]
[1777697263581,27.24,78119.0,0.04,0.52911,0.0002,28.79823]
[1777697263619,27.24,78119.0,0.04,0.52911,0.0002,28.79823]
[1777697263899,27.24,78119.0,0.04,0.5291,0.0002,28.79823]
[1777697267602,27.24,78119.0,0.04,0.5291,0.0002,28.79824]
[1777697267633,27.24,78119.0,0.04,0.5291,0.0002,28.79824]
[1777697267917,27.24,78119.0,0.04,0.5291,0.0002,28.79824]
[1777697267949,27.24,78118.65,0.04,0.52903,0.0002,28.79848]
[1777697273746,27.25,78122.38,0.04,0.52978,0.0002,28.79586]
[1777697279084,27.25,78122.67,0.04,0.52984,0.0002,28.79566]
[1777697279088,27.25,78122.67,0.04,0.52984,0.0002,28.79566]
[1777697279209,27.25,78122.67,0.04,0.52984,0.0002,28.79566]
[1777697279134,27.25,78122.13,0.04,0.52973,0.0002,28.79605]
[1777697281056,27.25,78127.6,0.04,0.53083,0.0002,28.79201]
[1777697281829,27.25,78127.6,0.04,0.53083,0.0002,28.79201]
[1777697281851,27.25,78127.6,0.04,0.53083,0.0002,28.79201]
[1777697282068,27.25,78127.6,0.04,0.53083,0.0002,28.79201]
[1777697286365,27.26,78127.07,0.04,0.53072,0.0002,28.79242]
[1777697286398,27.26,78127.07,0.04,0.53072,0.0002,28.79242]
[1777697287017,27.26,78128.75,0.04,0.53106,0.0002,28.79115]
[1777697287938,27.26,78128.75,0.04,0.53106,0.0002,28.79115]
[1777697287961,27.26,78128.75,0.04,0.53106,0.0002,28.79115]
[1777697288031,27.26,78130.84,0.04,0.53148,0.0002,28.78954]
[1777697292237,27.26,78132.65,0.04,0.53184,0.0002,28.78812]
[1777697292273,27.26,78132.65,0.04,0.53184,0.0002,28.78812]
[1777697292491,27.26,78132.65,0.04,0.53184,0.0002,28.78812]
[1777697293123,27.27,78135.15,0.04,0.53234,0.0002,28.78611]
[1777697294846,27.27,78135.15,0.04,0.53234,0.0002,28.78612]
[1777697294869,27.27,78135.15,0.04,0.53234,0.0002,28.78612]
[1777697294998,27.27,78135.57,0.04,0.53243,0.0002,28.78578]
[1777697298859,27.27,78138.05,0.04,0.53292,0.0002,28.78375]
[1777697298889,27.27,78138.05,0.04,0.53292,0.0002,28.78375]
[1777697298918,27.27,78138.05,0.04,0.53292,0.0002,28.78375]
[1777697298948,27.27,78138.05,0.04,0.53292,0.0002,28.78375]
[1777697299150,27.27,78138.05,0.04,0.53292,0.0002,28.78375]
[1777697299185,27.27,78138.05,0.04,0.53292,0.0002,28.78375]
[1777697299293,27.27,78142.41,0.04,0.5338,0.0002,28.78004]
[1777697304965,27.27,78147.8,0.04,0.53488,0.0002,28.77525]
[1777697308320,27.27,78147.54,0.04,0.53483,0.0002,28.77548]
[1777697308354,27.27,78147.54,0.04,0.53483,0.0002,28.77548]
[1777697308592,27.27,78147.54,0.04,0.53483,0.0002,28.77548]
[1777697308991,27.27,78147.83,0.04,0.53489,0.0002,28.77522]
[1777697312398,27.27,78150.1,0.04,0.53535,0.0002,28.76993]
[1777697312426,27.27,78150.1,0.04,0.53535,0.0002,28.76993]
[1777697313022,27.27,78144.0,0.04,0.53412,0.0002,28.77544]
[1777697315422,27.27,78142.37,0.04,0.5338,0.0002,28.77686]
[1777697315444,27.27,78142.37,0.04,0.5338,0.0002,28.77686]
[1777697316045,27.27,78142.48,0.04,0.53382,0.0002,28.77676]
[1777697318485,27.27,78142.55,0.04,0.53383,0.0002,28.7767]
[1777697318507,27.27,78142.55,0.04,0.53383,0.0002,28.7767]
[1777697319064,27.27,78142.98,0.04,0.53392,0.0002,28.77632]
[1777697325109,27.27,78144.01,0.04,0.53413,0.0002,28.77541]
[1777697331148,27.27,78143.89,0.04,0.53411,0.0002,28.7755]
[1777697340211,27.27,78140.58,0.04,0.53344,0.0002,28.77838]
[1777697343994,27.27,78142.49,0.04,0.53382,0.0002,28.77673]
[1777697344039,27.27,78142.49,0.04,0.53382,0.0002,28.77673]
[1777697344157,27.27,78142.49,0.04,0.53382,0.0002,28.77673]
[1777697344240,27.27,78142.33,0.04,0.53379,0.0002,28.77687]
[1777697345246,27.27,78136.9,0.04,0.5327,0.0002,28.78148]
[1777697350280,27.27,78142.71,0.04,0.53387,0.0002,28.77655]
[1777697354309,27.27,78148.11,0.04,0.53495,0.0002,28.77174]
[1777697358292,27.27,78148.34,0.04,0.535,0.0002,28.77153]
[1777697358314,27.27,78148.34,0.04,0.535,0.0002,28.77153]
[1777697358344,27.27,78149.17,0.04,0.53517,0.0002,28.77078]
[1777697358375,27.27,78149.17,0.04,0.53517,0.0002,28.77078]
[1777697360280,27.27,78153.36,0.04,0.53601,0.0002,28.76687]
[1777697360310,27.27,78153.36,0.04,0.53601,0.0002,28.76687]
[1777697360492,27.27,78153.36,0.04,0.53601,0.0002,28.76687]
[1777697360593,27.27,78155.81,0.04,0.5365,0.0002,28.76452]
[1777697363353,27.27,78156.61,0.04,0.53666,0.0002,28.76375]
[1777697363408,27.27,78156.61,0.04,0.53666,0.0002,28.76375]
[1777697363668,27.27,78156.05,0.04,0.53655,0.0002,28.7643]
[1777697369217,27.27,78159.61,0.04,0.53726,0.0002,28.7608]
[1777697374454,27.27,78161.56,0.04,0.53766,0.0002,28.75561]
[1777697380497,27.26,78163.43,0.04,0.53804,0.0002,28.75369]
[1777697382616,27.26,78164.12,0.04,0.53818,0.0002,28.75298]
[1777697382649,27.26,78164.12,0.04,0.53818,0.0002,28.75298]
[1777697382701,27.26,78164.12,0.04,0.53818,0.0002,28.75298]
[1777697382706,27.26,78164.12,0.04,0.53818,0.0002,28.75298]
[1777697382738,27.26,78164.12,0.04,0.53818,0.0002,28.75298]
[1777697382856,27.26,78164.12,0.04,0.53818,0.0002,28.75298]
[1777697382888,27.26,78164.12,0.04,0.53818,0.0002,28.75298]
[1777697382988,27.26,78164.12,0.04,0.53818,0.0002,28.75298]
[1777697389656,27.26,78164.69,0.04,0.5383,0.0002,28.75238]
[1777697395602,27.26,78164.38,0.04,0.53824,0.0002,28.75267]
[1777697400637,27.26,78168.16,0.04,0.539,0.0002,28.74871]
[1777697405672,27.25,78169.42,0.04,0.53926,0.0002,28.74735]
[1777697410708,27.25,78169.68,0.04,0.53931,0.0002,28.74706]
[1777697415745,27.25,78169.75,0.04,0.53933,0.0002,28.74698]
[1777697417331,27.25,78169.75,0.04,0.53933,0.0002,28.74698]
[1777697417346,27.25,78169.75,0.04,0.53933,0.0002,28.74698]
[1777697417667,27.25,78169.75,0.04,0.53933,0.0002,28.74698]
[1777697417768,27.25,78169.71,0.04,0.53932,0.0002,28.74701]
[1777697422794,27.25,78169.67,0.04,0.53932,0.0002,28.74704]
[1777697428836,27.24,78169.74,0.04,0.53933,0.0002,28.74694]
[1777697434878,27.24,78169.53,0.04,0.5393,0.0002,28.74393]
[1777697442181,27.24,78170.59,0.04,0.53951,0.0002,28.74276]
[1777697447970,27.24,78170.27,0.04,0.53945,0.0002,28.74309]
[1777697453010,27.23,78170.01,0.04,0.5394,0.0002,28.74337]
[1777697456027,27.23,78161.95,0.04,0.53778,0.0002,28.75179]
[1777697461136,27.23,78162.05,0.04,0.5378,0.0002,28.75169]
[1777697461158,27.23,78162.05,0.04,0.5378,0.0002,28.75169]
[1777697461309,27.23,78162.05,0.04,0.5378,0.0002,28.75169]
[1777697461335,27.23,78162.83,0.04,0.53796,0.0002,28.75089]
[1777697461748,27.23,78162.83,0.04,0.53796,0.0002,28.75089]
[1777697462162,27.23,78162.83,0.04,0.53796,0.0002,28.75089]
[1777697462292,27.23,78162.83,0.04,0.53796,0.0002,28.75089]
[1777697462397,27.23,78162.83,0.04,0.53796,0.0002,28.75089]
[1777697462428,27.23,78121.95,0.04,0.52971,0.0002,28.7865]
[1777697462568,27.23,78121.95,0.04,0.52971,0.0002,28.7865]
[1777697462851,27.23,78121.95,0.04,0.52971,0.0002,28.7865]
[1777697463018,27.23,78121.95,0.04,0.52971,0.0002,28.7865]
[1777697463106,27.24,78119.47,0.04,0.52921,0.0002,28.78827]
[1777697464213,27.24,78119.47,0.04,0.52921,0.0002,28.78827]
[1777697465901,27.24,78119.45,0.04,0.5292,0.0002,28.78829]
[1777697465912,27.24,78119.45,0.04,0.5292,0.0002,28.78829]
[1777697465930,27.24,78119.45,0.04,0.5292,0.0002,28.78829]
[1777697466118,27.24,78117.95,0.04,0.5289,0.0002,28.78934]
[1777697472390,27.24,78117.91,0.04,0.52889,0.0002,28.78939]
[1777697478184,27.25,78117.28,0.04,0.52876,0.0002,28.78984]
[1777697479166,27.25,78117.28,0.04,0.52876,0.0002,28.78984]
[1777697479197,27.25,78117.28,0.04,0.52876,0.0002,28.78984]
[1777697479367,27.25,78117.28,0.04,0.52876,0.0002,28.78984]
[1777697479391,27.25,78117.6,0.04,0.52882,0.0002,28.78962]
[1777697482173,27.25,78117.6,0.04,0.52882,0.0002,28.78963]
[1777697485183,27.25,78117.84,0.04,0.52887,0.0002,28.78948]
[1777697485214,27.25,78117.84,0.04,0.52887,0.0002,28.78948]
[1777697485256,27.26,78124.85,0.04,0.53028,0.0002,28.78447]
[1777697488258,27.26,78126.79,0.04,0.53067,0.0002,28.78303]
[1777697488297,27.26,78126.79,0.04,0.53067,0.0002,28.78303]
[1777697488428,27.26,78127.25,0.04,0.53076,0.0002,28.78269]
[1777697490267,27.26,78131.82,0.04,0.53168,0.0002,28.77915]
[1777697490295,27.26,78131.82,0.04,0.53168,0.0002,28.77915]
[1777697490371,27.26,78134.94,0.04,0.53231,0.0002,28.77665]
[1777697493889,27.26,78133.96,0.04,0.53211,0.0002,28.77425]
[1777697493940,27.26,78133.96,0.04,0.53211,0.0002,28.77425]
[1777697494294,27.27,78133.0,0.04,0.53192,0.0002,28.77503]
[1777697499329,27.27,78129.81,0.04,0.53127,0.0002,28.77757]
[1777697504364,27.28,78126.38,0.04,0.53058,0.0002,28.78021]
[1777697510406,27.28,78125.16,0.04,0.53033,0.0002,28.78114]
[1777697515441,27.29,78127.4,0.04,0.53077,0.0002,28.77948]
[1777697518601,27.29,78126.7,0.04,0.53063,0.0002,28.78002]
[1777697518623,27.29,78126.7,0.04,0.53063,0.0002,28.78002]
[1777697519469,27.29,78126.42,0.04,0.53057,0.0002,28.78024]
[1777697519605,27.29,78126.42,0.04,0.53057,0.0002,28.78024]
[1777697519638,27.29,78126.42,0.04,0.53057,0.0002,28.78024]
[1777697519822,27.29,78126.42,0.04,0.53057,0.0002,28.78024]
[1777697520477,27.29,78126.28,0.04,0.53055,0.0002,28.78035]
[1777697525510,27.3,78129.92,0.04,0.53127,0.0002,28.7776]
[1777697530546,27.3,78128.76,0.04,0.53104,0.0002,28.77851]
[1777697535582,27.31,78129.12,0.04,0.53111,0.0002,28.77826]
[1777697540617,27.31,78127.7,0.04,0.53082,0.0002,28.77937]
[1777697545652,27.32,78127.35,0.04,0.53074,0.0002,28.77965]
[1777697551196,27.32,78126.53,0.04,0.53057,0.0002,28.78029]
[1777697554219,27.33,78126.02,0.04,0.53047,0.0002,28.77748]
[1777697554238,27.33,78126.02,0.04,0.53047,0.0002,28.77748]
[1777697554339,27.33,78126.15,0.04,0.53049,0.0002,28.77739]
[1777697559751,27.33,78125.74,0.04,0.53041,0.0002,28.77772]
[1777697564785,27.34,78125.36,0.04,0.53033,0.0002,28.77803]
[1777697571835,27.35,78124.74,0.04,0.5302,0.0002,28.77852]
[1777697576870,27.35,78124.5,0.04,0.53014,0.0002,28.77872]
[1777697581909,27.36,78123.86,0.04,0.53001,0.0002,28.77921]
[1777697586940,27.37,78126.81,0.04,0.5306,0.0002,28.77707]
[1777697588855,27.37,78130.79,0.04,0.53139,0.0002,28.77404]
[1777697588867,27.37,78130.79,0.04,0.53139,0.0002,28.77404]
[1777697588959,27.37,78130.95,0.04,0.53143,0.0002,28.77392]
[1777697590176,27.37,78130.95,0.04,0.53143,0.0002,28.77392]
[1777697596005,27.38,78132.37,0.04,0.5317,0.0002,28.77287]
[1777697598966,27.39,78131.25,0.04,0.53147,0.0002,28.77376]
[1777697598991,27.39,78131.25,0.04,0.53147,0.0002,28.77376]
[1777697599070,27.39,78131.25,0.04,0.53147,0.0002,28.77376]
[1777697599147,27.39,78133.07,0.04,0.53184,0.0002,28.77234]
[1777697605034,27.4,78133.57,0.04,0.53193,0.0002,28.77198]
[1777697605716,27.4,78133.57,0.04,0.53193,0.0002,28.77199]
[1777697605752,27.4,78133.57,0.04,0.53193,0.0002,28.77199]
[1777697606077,27.4,78132.17,0.04,0.53165,0.0002,28.77311]
[1777697611112,27.41,78131.02,0.04,0.53141,0.0002,28.77084]
[1777697616266,27.42,78130.75,0.04,0.53135,0.0002,28.77107]
[1777697616309,27.42,78130.75,0.04,0.53135,0.0002,28.77107]
[1777697616405,27.42,78132.87,0.04,0.53178,0.0002,28.76943]
[1777697621421,27.43,78136.7,0.04,0.53254,0.0002,28.7664]
[1777697623360,27.43,78136.7,0.04,0.53254,0.0002,28.7664]
[1777697623373,27.43,78136.7,0.04,0.53254,0.0002,28.7664]
[1777697623443,27.43,78137.47,0.04,0.53269,0.0002,28.76578]
[1777697630564,27.44,78140.87,0.04,0.53336,0.0002,28.76299]
[1777697630603,27.44,78140.87,0.04,0.53336,0.0002,28.76299]
[1777697630767,27.44,78140.87,0.04,0.53336,0.0002,28.76299]
[1777697631526,27.44,78140.87,0.04,0.53336,0.0002,28.76299]
[1777697631574,27.44,78140.87,0.04,0.53336,0.0002,28.76299]
[1777697631581,27.44,78143.18,0.04,0.53382,0.0002,28.76104]
[1777697633017,27.44,78143.18,0.04,0.53382,0.0002,28.76104]
[1777697633698,27.45,78144.3,0.04,0.53404,0.0002,28.76008]
[1777697633744,27.45,78144.3,0.04,0.53404,0.0002,28.76008]
[1777697633796,27.45,78144.3,0.04,0.53404,0.0002,28.76008]
[1777697634273,27.45,78144.3,0.04,0.53404,0.0002,28.76009]
[1777697640610,27.45,78145.92,0.04,0.53436,0.0002,28.7587]
[1777697641611,27.45,78145.92,0.04,0.53436,0.0002,28.7587]
[1777697641629,27.46,78146.17,0.04,0.53441,0.0002,28.7585]
[1777697642330,27.46,78147.09,0.04,0.53459,0.0002,28.7577]
[1777697652395,27.47,78147.34,0.04,0.53463,0.0002,28.75754]
[1777697653790,27.47,78147.34,0.04,0.53463,0.0002,28.75754]
[1777697653830,27.47,78147.34,0.04,0.53463,0.0002,28.75754]
[1777697654595,27.47,78147.34,0.04,0.53463,0.0002,28.75754]
[1777697653892,27.47,78149.68,0.04,0.5351,0.0002,28.75544]
[1777697659989,27.47,78149.68,0.04,0.53509,0.0002,28.75547]
[1777697660017,27.47,78149.68,0.04,0.53509,0.0002,28.75547]
[1777697660243,27.48,78149.68,0.04,0.53509,0.0002,28.75549]
[1777697665490,27.48,78149.9,0.04,0.53513,0.0002,28.75532]
[1777697671135,27.49,78149.27,0.04,0.535,0.0002,28.75591]
[1777697676567,27.49,78149.82,0.04,0.53511,0.0002,28.75224]
[1777697683863,27.5,78149.76,0.04,0.53509,0.0002,28.75233]
[1777697690490,27.5,78149.76,0.04,0.53509,0.0002,28.75234]
[1777697695703,27.51,78149.18,0.04,0.53497,0.0002,28.75291]
[1777697700740,27.51,78148.76,0.04,0.53488,0.0002,28.75331]
[1777697707788,27.52,78148.36,0.04,0.53479,0.0002,28.75369]
[1777697710834,27.52,78148.12,0.04,0.53475,0.0002,28.75391]
[1777697710865,27.52,78148.12,0.04,0.53475,0.0002,28.75391]
[1777697711217,27.52,78148.12,0.04,0.53475,0.0002,28.75391]
[1777697711264,27.52,78147.98,0.04,0.53472,0.0002,28.75405]
[1777697714580,27.52,78147.98,0.04,0.53472,0.0002,28.75405]
[1777697714616,27.52,78147.98,0.04,0.53472,0.0002,28.75405]
[1777697714596,27.52,78147.94,0.04,0.53471,0.0002,28.7541]
[1777697716853,27.52,78154.19,0.04,0.53595,0.0002,28.7484]
[1777697717972,27.52,78154.19,0.04,0.53595,0.0002,28.7484]
[1777697717999,27.52,78154.19,0.04,0.53595,0.0002,28.7484]
[1777697718244,27.52,78154.19,0.04,0.53595,0.0002,28.7484]
[1777697718311,27.53,78154.43,0.04,0.536,0.0002,28.74819]
[1777697724150,27.53,78153.15,0.04,0.53574,0.0002,28.74941]
[1777697729154,27.53,78153.23,0.04,0.53575,0.0002,28.74935]
[1777697729192,27.53,78153.23,0.04,0.53575,0.0002,28.74935]
[1777697729252,27.53,78156.51,0.04,0.53641,0.0002,28.74627]
[1777697735986,27.53,78158.01,0.04,0.53672,0.0002,28.74158]
[1777697741406,27.52,78159.6,0.04,0.53704,0.0002,28.74001]
[1777697741426,27.52,78159.6,0.04,0.53704,0.0002,28.74001]
[1777697741464,27.52,78159.66,0.04,0.53705,0.0002,28.73994]
[1777697747090,27.52,78160.38,0.04,0.5372,0.0002,28.73921]
[1777697747128,27.52,78160.38,0.04,0.5372,0.0002,28.73921]
[1777697747273,27.51,78162.86,0.04,0.53769,0.0002,28.73675]
[1777697748539,27.51,78162.86,0.04,0.53769,0.0002,28.73675]
[1777697748574,27.51,78162.86,0.04,0.53769,0.0002,28.73675]
[1777697748641,27.51,78164.22,0.04,0.53797,0.0002,28.73538]
[1777697748817,27.51,78164.22,0.04,0.53797,0.0002,28.73538]
[1777697749151,27.51,78164.22,0.04,0.53797,0.0002,28.73538]
[1777697749178,27.51,78164.22,0.04,0.53797,0.0002,28.73538]
[1777697749331,27.51,78164.22,0.04,0.53797,0.0002,28.73538]
[1777697749346,27.51,78164.22,0.04,0.53797,0.0002,28.73538]
[1777697749361,27.51,78164.22,0.04,0.53797,0.0002,28.73538]
[1777697749372,27.51,78164.22,0.04,0.53797,0.0002,28.73538]
[1777697749467,27.51,78164.22,0.04,0.53797,0.0002,28.73538]
[1777697756681,27.51,78164.49,0.04,0.53803,0.0002,28.73507]
[1777697757719,27.51,78164.49,0.04,0.53803,0.0002,28.73507]
[1777697757762,27.51,78164.49,0.04,0.53803,0.0002,28.73506]
[1777697758141,27.51,78165.06,0.04,0.53814,0.0002,28.73447]
[1777697763176,27.5,78164.75,0.04,0.53808,0.0002,28.73476]
[1777697768211,27.5,78164.51,0.04,0.53804,0.0002,28.73497]
[1777697769219,27.5,78158.04,0.04,0.53675,0.0002,28.74136]
[1777697774502,27.49,78164.85,0.04,0.53812,0.0002,28.73458]
[1777697780295,27.49,78167.16,0.04,0.53858,0.0002,28.73218]
[1777697785330,27.48,78169.72,0.04,0.5391,0.0002,28.72949]
[1777697790336,27.48,78171.11,0.04,0.53938,0.0002,28.72801]
[1777697796406,27.47,78173.32,0.04,0.53983,0.0002,28.72238]
[1777697801442,27.47,78174.27,0.04,0.54002,0.0002,28.72132]
[1777697806477,27.47,78174.79,0.04,0.54013,0.0002,28.72073]
[1777697811512,27.46,78173.16,0.04,0.53981,0.0002,28.72246]
[1777697811806,27.46,78173.16,0.04,0.53981,0.0002,28.72246]
[1777697811841,27.46,78173.16,0.04,0.53981,0.0002,28.72246]
[1777697811945,27.46,78173.16,0.04,0.53981,0.0002,28.72246]
[1777697812519,27.46,78173.26,0.04,0.53983,0.0002,28.72235]
[1777697814783,27.46,78165.36,0.04,0.53825,0.0002,28.73063]
[1777697816882,27.46,78164.25,0.04,0.53803,0.0002,28.73174]
[1777697816917,27.46,78164.25,0.04,0.53803,0.0002,28.73174]
[1777697817554,27.46,78162.98,0.04,0.53778,0.0002,28.73302]
[1777697823596,27.45,78164.28,0.04,0.53805,0.0002,28.73167]
[1777697827044,27.45,78163.46,0.04,0.53788,0.0002,28.73248]
[1777697827087,27.45,78163.46,0.04,0.53788,0.0002,28.73248]
[1777697827624,27.45,78162.93,0.04,0.53778,0.0002,28.73301]
[1777697832660,27.44,78162.05,0.04,0.53761,0.0002,28.73386]
[1777697837696,27.44,78160.48,0.04,0.5373,0.0002,28.73539]
[1777697842729,27.43,78160.16,0.04,0.53724,0.0002,28.73567]
[1777697844590,27.43,78160.63,0.04,0.53733,0.0002,28.7352]
[1777697844745,27.43,78150.21,0.04,0.53525,0.0002,28.74511]
[1777697844893,27.43,78150.21,0.04,0.53525,0.0002,28.74511]
[1777697845062,27.43,78150.21,0.04,0.53525,0.0002,28.74511]
[1777697845566,27.43,78150.21,0.04,0.53525,0.0002,28.74511]
[1777697845751,27.43,78149.6,0.04,0.53513,0.0002,28.74566]
[1777697846757,27.43,78133.68,0.04,0.53194,0.0002,28.75922]
[1777697847027,27.43,78133.68,0.04,0.53194,0.0002,28.75922]
[1777697847766,27.43,78124.85,0.04,0.53017,0.0002,28.76595]
[1777697851519,27.43,78127.83,0.04,0.53076,0.0002,28.76375]
[1777697851529,27.43,78127.83,0.04,0.53076,0.0002,28.76375]
[1777697851564,27.43,78127.83,0.04,0.53076,0.0002,28.76375]
[1777697851791,27.43,78131.54,0.04,0.53151,0.0002,28.7577]
[1777697856619,27.43,78132.25,0.04,0.53165,0.0002,28.75716]
[1777697856646,27.43,78132.25,0.04,0.53165,0.0002,28.75716]
[1777697856771,27.43,78132.25,0.04,0.53165,0.0002,28.75716]
[1777697856829,27.44,78132.16,0.04,0.53163,0.0002,28.75723]
[1777697857627,27.44,78132.16,0.04,0.53163,0.0002,28.75723]
[1777697857650,27.44,78132.16,0.04,0.53163,0.0002,28.75723]
[1777697857836,27.44,78131.73,0.04,0.53154,0.0002,28.75757]
[1777697862724,27.44,78131.04,0.04,0.53141,0.0002,28.75811]
[1777697862759,27.44,78131.04,0.04,0.53141,0.0002,28.75811]
[1777697862822,27.44,78130.73,0.04,0.53134,0.0002,28.75835]
[1777697867907,27.44,78129.47,0.04,0.53109,0.0002,28.75932]
[1777697872942,27.44,78127.17,0.04,0.53063,0.0002,28.76106]
[1777697877977,27.44,78126.51,0.04,0.53049,0.0002,28.76157]
[1777697879955,27.44,78127.55,0.04,0.5307,0.0002,28.76079]
[1777697879994,27.44,78127.55,0.04,0.5307,0.0002,28.76079]
[1777697880117,27.44,78127.55,0.04,0.5307,0.0002,28.76079]
[1777697880491,27.44,78127.55,0.04,0.5307,0.0002,28.76079]
[1777697880524,27.44,78127.55,0.04,0.5307,0.0002,28.76079]
[1777697880636,27.44,78127.55,0.04,0.5307,0.0002,28.76079]
[1777697880671,27.44,78127.55,0.04,0.5307,0.0002,28.76079]
[1777697880767,27.44,78127.55,0.04,0.5307,0.0002,28.76079]
[1777697880868,27.44,78128.64,0.04,0.53092,0.0002,28.75998]
[1777697886042,27.45,78128.29,0.04,0.53085,0.0002,28.76025]
[1777697892080,27.45,78128.56,0.04,0.5309,0.0002,28.76005]
[1777697897114,27.45,78132.95,0.04,0.53178,0.0002,28.75667]
[1777697900610,27.45,78133.0,0.04,0.53179,0.0002,28.75663]
[1777697900640,27.45,78133.0,0.04,0.53179,0.0002,28.75663]
[1777697900709,27.45,78133.0,0.04,0.53179,0.0002,28.75663]
[1777697900786,27.45,78131.78,0.04,0.53154,0.0002,28.75759]
[1777697903265,27.45,78132.33,0.04,0.53165,0.0002,28.75717]
[1777697903308,27.45,78132.33,0.04,0.53165,0.0002,28.75717]
[1777697903342,27.45,78132.33,0.04,0.53165,0.0002,28.75717]
[1777697903367,27.45,78135.36,0.04,0.53226,0.0002,28.75476]
[1777697904294,27.45,78135.36,0.04,0.53226,0.0002,28.75476]
[1777697904320,27.45,78135.36,0.04,0.53226,0.0002,28.75476]
[1777697904577,27.45,78135.88,0.04,0.53236,0.0002,28.75435]
[1777697910207,27.45,78137.76,0.04,0.53274,0.0002,28.75281]
[1777697915496,27.45,78138.46,0.04,0.53288,0.0002,28.74902]
[1777697919514,27.45,78138.71,0.04,0.53293,0.0002,28.74881]
[1777697922566,27.45,78140.6,0.04,0.53331,0.0002,28.74723]
[1777697922588,27.45,78140.6,0.04,0.53331,0.0002,28.74723]
[1777697922600,27.45,78140.67,0.04,0.53333,0.0002,28.74717]
[1777697928334,27.45,78140.81,0.04,0.53336,0.0002,28.74704]
[1777697933369,27.45,78140.99,0.04,0.53339,0.0002,28.74688]
[1777697935802,27.45,78140.53,0.04,0.5333,0.0002,28.74727]
[1777697935821,27.45,78140.53,0.04,0.5333,0.0002,28.74727]
[1777697935944,27.45,78140.53,0.04,0.5333,0.0002,28.74727]
[1777697935902,27.44,78140.57,0.04,0.53331,0.0002,28.74723]
[1777697936991,27.44,78140.57,0.04,0.53331,0.0002,28.74723]
[1777697948021,27.44,78141.48,0.04,0.5335,0.0002,28.74644]
[1777697948045,27.44,78141.48,0.04,0.5335,0.0002,28.74644]
[1777697948099,27.44,78141.48,0.04,0.5335,0.0002,28.74644]
[1777697948136,27.44,78141.48,0.04,0.5335,0.0002,28.74644]
[1777697948190,27.44,78141.48,0.04,0.5335,0.0002,28.74644]
[1777697949051,27.44,78141.72,0.04,0.53355,0.0002,28.74623]
[1777697951023,27.44,78143.34,0.04,0.53387,0.0002,28.74484]
[1777697952048,27.44,78145.06,0.04,0.53422,0.0002,28.74334]
[1777697952080,27.44,78145.06,0.04,0.53422,0.0002,28.74334]
[1777697952501,27.44,78146.01,0.04,0.53441,0.0002,28.7425]
[1777697957536,27.43,78146.88,0.04,0.53458,0.0002,28.74171]
[1777697960200,27.43,78147.35,0.04,0.53468,0.0002,28.74129]
[1777697960237,27.43,78147.35,0.04,0.53468,0.0002,28.74129]
[1777697960692,27.43,78147.35,0.04,0.53468,0.0002,28.74129]
[1777697960793,27.43,78147.25,0.04,0.53466,0.0002,28.74137]
[1777697961243,27.43,78147.25,0.04,0.53466,0.0002,28.74137]
[1777697966602,27.43,78147.1,0.04,0.53463,0.0002,28.74148]
[1777697971635,27.43,78146.51,0.04,0.53452,0.0002,28.73878]
[1777697976670,27.42,78146.31,0.04,0.53448,0.0002,28.73894]
[1777697980641,27.42,78146.3,0.04,0.53448,0.0002,28.73894]
[1777697984720,27.42,78146.24,0.04,0.53447,0.0002,28.73899]
[1777697984741,27.42,78146.24,0.04,0.53447,0.0002,28.73899]
[1777697984943,27.42,78146.39,0.04,0.5345,0.0002,28.73884]
[1777697985151,27.42,78146.39,0.04,0.5345,0.0002,28.73884]
[1777697985185,27.42,78146.39,0.04,0.5345,0.0002,28.73884]
[1777697985291,27.42,78146.39,0.04,0.5345,0.0002,28.73884]
[1777697985729,27.42,78146.39,0.04,0.5345,0.0002,28.73884]
[1777697985750,27.42,78146.39,0.04,0.5345,0.0002,28.73884]
[1777697996056,27.41,78147.24,0.04,0.53468,0.0002,28.73804]
[1777698001844,27.41,78145.26,0.04,0.53429,0.0002,28.73978]
[1777698007888,27.41,78144.13,0.04,0.53406,0.0002,28.74078]
[1777698011915,27.41,78138.14,0.04,0.53285,0.0002,28.7459]
[1777698016950,27.42,78137.23,0.04,0.53266,0.0002,28.74668]
[1777698021329,27.42,78135.36,0.04,0.53229,0.0002,28.74822]
[1777698021363,27.42,78135.36,0.04,0.53229,0.0002,28.74822]
[1777698021492,27.42,78135.36,0.04,0.53229,0.0002,28.74822]
[1777698021986,27.42,78136.61,0.04,0.53254,0.0002,28.7472]
[1777698024417,27.42,78136.9,0.04,0.5326,0.0002,28.74696]
[1777698030041,27.42,78135.57,0.04,0.53233,0.0002,28.74803]
[1777698033531,27.42,78134.46,0.04,0.53211,0.0002,28.74574]
[1777698034539,27.42,78134.06,0.04,0.53203,0.0002,28.74606]
[1777698034580,27.42,78134.06,0.04,0.53203,0.0002,28.74606]
[1777698034743,27.43,78134.06,0.04,0.53203,0.0002,28.74607]
[1777698039104,27.43,78126.2,0.04,0.53044,0.0002,28.75213]
[1777698044754,27.44,78122.6,0.04,0.52972,0.0002,28.75476]
[1777698044779,27.44,78122.6,0.04,0.52972,0.0002,28.75476]
[1777698045017,27.44,78122.6,0.04,0.52972,0.0002,28.75476]
[1777698045088,27.44,78122.49,0.04,0.5297,0.0002,28.75485]
[1777698045795,27.44,78122.49,0.04,0.5297,0.0002,28.75485]
[1777698052196,27.44,78122.04,0.04,0.5296,0.0002,28.75519]
[1777698057231,27.45,78119.25,0.04,0.52904,0.0002,28.75716]
[1777698062272,27.45,78119.71,0.04,0.52913,0.0002,28.75686]
[1777698065111,27.46,78119.71,0.04,0.52913,0.0002,28.75686]
[1777698065129,27.46,78119.71,0.04,0.52913,0.0002,28.75686]
[1777698065318,27.46,78119.74,0.04,0.52913,0.0002,28.75685]
[1777698071330,27.46,78120.16,0.04,0.52921,0.0002,28.75658]
[1777698076635,27.47,78119.21,0.04,0.52902,0.0002,28.75725]
[1777698078265,27.47,78119.21,0.04,0.52902,0.0002,28.75726]
[1777698078271,27.47,78119.21,0.04,0.52902,0.0002,28.75726]
[1777698078288,27.47,78119.21,0.04,0.52902,0.0002,28.75726]
[1777698078454,27.47,78119.21,0.04,0.52902,0.0002,28.75726]
[1777698078460,27.47,78119.21,0.04,0.52902,0.0002,28.75726]
[1777698078475,27.47,78119.21,0.04,0.52902,0.0002,28.75726]
[1777698078497,27.47,78119.21,0.04,0.52902,0.0002,28.75726]
[1777698078692,27.47,78119.21,0.04,0.52902,0.0002,28.75726]
[1777698078729,27.47,78118.38,0.04,0.52885,0.0002,28.75783]
[1777698084420,27.48,78115.9,0.04,0.52835,0.0002,28.75952]
[1777698089456,27.48,78115.69,0.04,0.5283,0.0002,28.75967]
[1777698094491,27.49,78115.6,0.04,0.52828,0.0002,28.75654]
[1777698100701,27.49,78115.46,0.04,0.52825,0.0002,28.75664]
[1777698101750,27.49,78115.34,0.04,0.52823,0.0002,28.75673]
[1777698101783,27.49,78115.34,0.04,0.52823,0.0002,28.75673]
[1777698101952,27.49,78115.48,0.04,0.52825,0.0002,28.75664]
[1777698105841,27.49,78115.48,0.04,0.52825,0.0002,28.75664]
[1777698105886,27.49,78115.48,0.04,0.52825,0.0002,28.75664]
[1777698106019,27.49,78115.48,0.04,0.52825,0.0002,28.75664]
[1777698106121,27.5,78115.48,0.04,0.52825,0.0002,28.75665]
[1777698108941,27.5,78115.48,0.04,0.52825,0.0002,28.75666]
[1777698114971,27.5,78115.42,0.04,0.52824,0.0002,28.75671]
[1777698115991,27.5,78115.39,0.04,0.52823,0.0002,28.75674]
[1777698116009,27.5,78115.39,0.04,0.52823,0.0002,28.75674]
[1777698116092,27.5,78115.61,0.04,0.52827,0.0002,28.75659]
[1777698123694,27.51,78115.27,0.04,0.5282,0.0002,28.75683]
[1777698128729,27.51,78114.41,0.04,0.52803,0.0002,28.7574]
[1777698133764,27.51,78120.62,0.04,0.52927,0.0002,28.75324]
[1777698138799,27.52,78121.31,0.04,0.52941,0.0002,28.75276]
[1777698143834,27.52,78122.48,0.04,0.52964,0.0002,28.75195]
[1777698149876,27.52,78122.05,0.04,0.52955,0.0002,28.75226]
[1777698155918,27.52,78121.38,0.04,0.52942,0.0002,28.74954]
[1777698156736,27.52,78121.38,0.04,0.52942,0.0002,28.74954]
[1777698156776,27.52,78121.38,0.04,0.52942,0.0002,28.74954]
[1777698157027,27.52,78120.52,0.04,0.52925,0.0002,28.75014]
[1777698163974,27.53,78122.23,0.04,0.52958,0.0002,28.74896]
[1777698167909,27.53,78123.87,0.04,0.52991,0.0002,28.7478]
[1777698167937,27.53,78123.87,0.04,0.52991,0.0002,28.7478]
[1777698168017,27.53,78123.87,0.04,0.52991,0.0002,28.7478]
[1777698168038,27.53,78125.27,0.04,0.53019,0.0002,28.7468]
[1777698173118,27.53,78127.21,0.04,0.53058,0.0002,28.74538]
[1777698179080,27.54,78131.81,0.04,0.53149,0.0002,28.74193]
[1777698183691,27.54,78134.4,0.04,0.53201,0.0002,28.73991]
[1777698183731,27.54,78134.4,0.04,0.53201,0.0002,28.73991]
[1777698183799,27.54,78134.4,0.04,0.53201,0.0002,28.73991]
[1777698184181,27.54,78134.4,0.04,0.53201,0.0002,28.73991]
[1777698184218,27.54,78135.87,0.04,0.5323,0.0002,28.73874]
[1777698185452,27.54,78135.87,0.04,0.5323,0.0002,28.73875]
[1777698185486,27.54,78135.87,0.04,0.5323,0.0002,28.73875]
[1777698185503,27.54,78135.87,0.04,0.5323,0.0002,28.73875]
[1777698185642,27.54,78135.87,0.04,0.5323,0.0002,28.73875]
[1777698185792,27.54,78135.87,0.04,0.5323,0.0002,28.73875]
[1777698186130,27.55,78136.76,0.04,0.53248,0.0002,28.73803]
[1777698187136,27.54,78130.42,0.04,0.53121,0.0002,28.74302]
[1777698188469,27.55,78126.39,0.04,0.5304,0.0002,28.74603]
[1777698190261,27.55,78125.93,0.04,0.53031,0.0002,28.74637]
[1777698190271,27.55,78125.93,0.04,0.53031,0.0002,28.74637]
[1777698190285,27.55,78125.6,0.04,0.53025,0.0002,28.74661]
[1777698190313,27.55,78125.6,0.04,0.53025,0.0002,28.74661]
[1777698190417,27.55,78125.6,0.04,0.53025,0.0002,28.74661]
[1777698192171,27.55,78125.6,0.04,0.53025,0.0002,28.74661]
[1777698197206,27.55,78131.75,0.04,0.53147,0.0002,28.74201]
[1777698200485,27.55,78135.57,0.04,0.53223,0.0002,28.73901]
[1777698200513,27.55,78135.57,0.04,0.53223,0.0002,28.73901]
[1777698200617,27.55,78135.57,0.04,0.53223,0.0002,28.73901]
[1777698201233,27.55,78135.42,0.04,0.5322,0.0002,28.73914]
[1777698205777,27.55,78133.21,0.04,0.53176,0.0002,28.7409]
[1777698205975,27.55,78133.21,0.04,0.53176,0.0002,28.7409]
[1777698206014,27.55,78133.21,0.04,0.53176,0.0002,28.7409]
[1777698206271,27.55,78134.25,0.04,0.53197,0.0002,28.74008]
[1777698210604,27.56,78133.32,0.04,0.53178,0.0002,28.74083]
[1777698210633,27.56,78133.32,0.04,0.53178,0.0002,28.74083]
[1777698210764,27.56,78132.7,0.04,0.53166,0.0002,28.74131]
[1777698217632,27.56,78128.85,0.04,0.53088,0.0002,28.74107]
[1777698219736,27.57,78128.66,0.04,0.53084,0.0002,28.74122]
[1777698219752,27.57,78128.66,0.04,0.53084,0.0002,28.74122]
[1777698219996,27.57,78128.66,0.04,0.53084,0.0002,28.74123]
[1777698226891,27.57,78127.73,0.04,0.53066,0.0002,28.74193]
[1777698226943,27.57,78127.73,0.04,0.53066,0.0002,28.74193]
[1777698227095,27.57,78127.73,0.04,0.53066,0.0002,28.74193]
[1777698232794,27.58,78125.95,0.04,0.53029,0.0002,28.74327]
[1777698232805,27.58,78125.95,0.04,0.53029,0.0002,28.74327]
[1777698232851,27.58,78125.95,0.04,0.53029,0.0002,28.74327]
[1777698233056,27.58,78125.95,0.04,0.53029,0.0002,28.74327]
[1777698233074,27.58,78125.95,0.04,0.53029,0.0002,28.74327]
[1777698233132,27.58,78125.95,0.04,0.53029,0.0002,28.74327]
[1777698233244,27.58,78125.95,0.04,0.53029,0.0002,28.74327]
[1777698233250,27.58,78127.38,0.04,0.53058,0.0002,28.74223]
[1777698233517,27.58,78127.38,0.04,0.53058,0.0002,28.74223]
[1777698233590,27.58,78113.34,0.04,0.52778,0.0002,28.75189]
[1777698234940,27.58,78113.34,0.04,0.52778,0.0002,28.75189]
[1777698234974,27.58,78113.34,0.04,0.52778,0.0002,28.75189]
[1777698235192,27.58,78113.34,0.04,0.52778,0.0002,28.75189]
[1777698235226,27.58,78109.79,0.04,0.52707,0.0002,28.75412]
[1777698240513,27.58,78110.66,0.04,0.52724,0.0002,28.75359]
[1777698246555,27.59,78112.23,0.04,0.52755,0.0002,28.75262]
[1777698251590,27.59,78111.24,0.04,0.52735,0.0002,28.75324]
[1777698256625,27.59,78111.68,0.04,0.52744,0.0002,28.75297]
[1777698258514,27.59,78111.87,0.04,0.52748,0.0002,28.75286]
[1777698258564,27.59,78111.87,0.04,0.52748,0.0002,28.75286]
[1777698258742,27.59,78111.87,0.04,0.52748,0.0002,28.75286]
[1777698258844,27.59,78112.0,0.04,0.5275,0.0002,28.75277]
[1777698259418,27.59,78112.0,0.04,0.5275,0.0002,28.75277]
[1777698259456,27.59,78112.0,0.04,0.5275,0.0002,28.75277]
[1777698259651,27.59,78112.0,0.04,0.5275,0.0002,28.75278]
[1777698263636,27.59,78112.98,0.04,0.5277,0.0002,28.75216]
[1777698263675,27.59,78112.98,0.04,0.5277,0.0002,28.75216]
[1777698263867,27.59,78112.98,0.04,0.5277,0.0002,28.75216]
[1777698263919,27.59,78112.98,0.04,0.5277,0.0002,28.75216]
[1777698266545,27.59,78113.17,0.04,0.52773,0.0002,28.75204]
[1777698266586,27.59,78113.17,0.04,0.52773,0.0002,28.75204]
[1777698266699,27.59,78113.24,0.04,0.52775,0.0002,28.752]
[1777698271735,27.59,78113.64,0.04,0.52783,0.0002,28.74854]
[1777698276771,27.6,78113.21,0.04,0.52774,0.0002,28.74882]
[1777698282388,27.6,78115.06,0.04,0.52811,0.0002,28.74764]
[1777698282409,27.6,78115.06,0.04,0.52811,0.0002,28.74764]
[1777698282488,27.6,78115.13,0.04,0.52812,0.0002,28.74759]
[1777698288122,27.6,78115.12,0.04,0.52812,0.0002,28.74761]
[1777698290021,27.6,78115.12,0.04,0.52812,0.0002,28.74761]
[1777698290065,27.6,78115.12,0.04,0.52812,0.0002,28.74761]
[1777698290249,27.6,78115.12,0.04,0.52812,0.0002,28.74761]
[1777698290350,27.6,78115.38,0.04,0.52817,0.0002,28.74744]
[1777698290951,27.6,78115.38,0.04,0.52817,0.0002,28.74744]
[1777698294965,27.6,78115.21,0.04,0.52814,0.0002,28.74755]
[1777698295994,27.6,78115.47,0.04,0.52819,0.0002,28.74739]
[1777698296024,27.6,78115.47,0.04,0.52819,0.0002,28.74739]
[1777698296125,27.6,78115.46,0.04,0.52819,0.0002,28.74739]
[1777698298016,27.6,78115.46,0.04,0.52819,0.0002,28.7474]
[1777698298051,27.6,78115.46,0.04,0.52819,0.0002,28.7474]
[1777698298091,27.6,78115.46,0.04,0.52819,0.0002,28.7474]
[1777698298152,27.6,78115.25,0.04,0.52814,0.0002,28.74753]
[1777698299038,27.6,78115.25,0.04,0.52814,0.0002,28.74753]
[1777698304966,27.61,78113.51,0.04,0.52779,0.0002,28.74866]
[1777698307176,27.61,78113.7,0.04,0.52783,0.0002,28.74854]
[1777698307178,27.61,78113.7,0.04,0.52783,0.0002,28.74854]
[1777698307211,27.61,78113.7,0.04,0.52783,0.0002,28.74854]
[1777698307244,27.61,78113.7,0.04,0.52783,0.0002,28.74854]
[1777698307277,27.61,78113.55,0.04,0.5278,0.0002,28.74864]
[1777698313022,27.61,78114.37,0.04,0.52796,0.0002,28.74812]
[1777698316366,27.61,78114.84,0.04,0.52806,0.0002,28.74782]
[1777698316385,27.61,78114.84,0.04,0.52806,0.0002,28.74782]
[1777698316545,27.61,78114.66,0.04,0.52802,0.0002,28.74794]
[1777698317050,27.61,78114.82,0.04,0.52805,0.0002,28.74784]
[1777698318405,27.61,78114.82,0.04,0.52805,0.0002,28.74784]
[1777698318434,27.61,78114.88,0.04,0.52807,0.0002,28.7478]
[1777698318514,27.61,78114.88,0.04,0.52807,0.0002,28.7478]
[1777698318538,27.61,78114.88,0.04,0.52807,0.0002,28.7478]
[1777698318561,27.61,78114.88,0.04,0.52807,0.0002,28.7478]
[1777698318616,27.61,78114.88,0.04,0.52807,0.0002,28.7478]
[1777698318828,27.61,78114.88,0.04,0.52807,0.0002,28.7478]
[1777698318879,27.61,78114.88,0.04,0.52807,0.0002,28.7478]
[1777698318998,27.61,78114.88,0.04,0.52807,0.0002,28.7478]
[1777698319139,27.61,78114.88,0.04,0.52807,0.0002,28.7478]
[1777698319267,27.61,78114.88,0.04,0.52807,0.0002,28.7478]
[1777698319271,27.61,78131.0,0.04,0.53128,0.0002,28.73644]
[1777698320071,27.61,78131.0,0.04,0.53128,0.0002,28.73644]
[1777698322085,27.61,78137.39,0.04,0.53255,0.0002,28.73141]
[1777698323485,27.61,78136.96,0.04,0.53247,0.0002,28.73176]
[1777698323505,27.61,78136.96,0.04,0.53247,0.0002,28.73176]
[1777698323668,27.61,78136.96,0.04,0.53247,0.0002,28.73176]
[1777698324099,27.61,78135.23,0.04,0.53212,0.0002,28.73314]
[1777698324515,27.61,78135.23,0.04,0.53212,0.0002,28.73314]
[1777698328405,27.61,78126.77,0.04,0.53044,0.0002,28.73959]
[1777698334169,27.61,78123.71,0.04,0.52983,0.0002,28.7386]
[1777698334636,27.61,78123.71,0.04,0.52983,0.0002,28.7386]
[1777698334643,27.61,78123.71,0.04,0.52983,0.0002,28.7386]
[1777698334665,27.61,78123.71,0.04,0.52983,0.0002,28.7386]
[1777698334967,27.61,78123.71,0.04,0.52983,0.0002,28.7386]
[1777698335175,27.61,78123.66,0.04,0.52982,0.0002,28.73864]
[1777698337749,27.61,78124.2,0.04,0.52992,0.0002,28.73826]
[1777698337776,27.61,78124.2,0.04,0.52992,0.0002,28.73826]
[1777698337992,27.61,78124.2,0.04,0.52992,0.0002,28.73826]
[1777698338093,27.61,78124.87,0.04,0.53006,0.0002,28.73778]
[1777698338779,27.61,78124.87,0.04,0.53006,0.0002,28.73778]
[1777698338822,27.61,78124.87,0.04,0.53006,0.0002,28.73778]
[1777698339205,27.61,78124.87,0.04,0.53006,0.0002,28.73778]
[1777698344240,27.62,78129.2,0.04,0.53092,0.0002,28.73461]
[1777698350282,27.62,78133.38,0.04,0.53175,0.0002,28.73142]
[1777698355317,27.62,78132.74,0.04,0.53162,0.0002,28.73193]
[1777698360352,27.62,78131.2,0.04,0.53131,0.0002,28.73312]
[1777698365387,27.62,78129.68,0.04,0.53101,0.0002,28.73428]
[1777698368230,27.62,78129.29,0.04,0.53093,0.0002,28.73458]
[1777698368269,27.62,78129.29,0.04,0.53093,0.0002,28.73458]
[1777698368367,27.62,78129.29,0.04,0.53093,0.0002,28.73458]
[1777698368408,27.62,78128.87,0.04,0.53085,0.0002,28.7349]
[1777698369260,27.62,78128.87,0.04,0.53085,0.0002,28.7349]
[1777698369279,27.62,78128.87,0.04,0.53085,0.0002,28.7349]
[1777698369415,27.63,78128.69,0.04,0.53081,0.0002,28.73503]
[1777698374449,27.63,78129.96,0.04,0.53106,0.0002,28.73409]
[1777698380440,27.63,78129.59,0.04,0.53099,0.0002,28.73438]
[1777698380458,27.63,78129.59,0.04,0.53099,0.0002,28.73438]
[1777698380692,27.63,78129.59,0.04,0.53099,0.0002,28.73438]
[1777698380870,27.63,78129.59,0.04,0.53099,0.0002,28.73438]
[1777698380905,27.63,78129.59,0.04,0.53099,0.0002,28.73438]
[1777698380937,27.63,78129.54,0.04,0.53097,0.0002,28.73442]
[1777698388516,27.63,78133.07,0.04,0.53168,0.0002,28.73174]
[1777698390596,27.64,78132.77,0.04,0.53161,0.0002,28.73198]
[1777698390627,27.64,78132.77,0.04,0.53161,0.0002,28.73198]
[1777698390948,27.64,78131.58,0.04,0.53138,0.0002,28.7329]
[1777698396716,27.64,78132.86,0.04,0.53164,0.0002,28.7287]
[1777698396738,27.64,78132.86,0.04,0.53164,0.0002,28.7287]
[1777698396944,27.64,78134.95,0.04,0.53205,0.0002,28.72706]
[1777698399646,27.64,78134.85,0.04,0.53203,0.0002,28.72715]
[1777698399667,27.64,78134.85,0.04,0.53203,0.0002,28.72715]
[1777698399948,27.64,78134.31,0.04,0.53192,0.0002,28.72758]
[1777698405668,27.64,78133.66,0.04,0.53179,0.0002,28.72811]
[1777698410705,27.65,78134.76,0.04,0.532,0.0002,28.72727]
[1777698415738,27.65,78131.05,0.04,0.53126,0.0002,28.73017]
[1777698429111,27.67,78127.84,0.04,0.53061,0.0002,28.73263]
[1777698434871,27.67,78126.86,0.04,0.53041,0.0002,28.73337]
[1777698441920,27.68,78126.43,0.04,0.53032,0.0002,28.73371]
[1777698446956,27.68,78123.08,0.04,0.52965,0.0002,28.73611]
[1777698451990,27.69,78122.93,0.04,0.52962,0.0002,28.73303]
[1777698457025,27.69,78123.21,0.04,0.52968,0.0002,28.73285]
[1777698462060,27.7,78123.93,0.04,0.52981,0.0002,28.73236]
[1777698463906,27.7,78122.54,0.04,0.52954,0.0002,28.73334]
[1777698463921,27.7,78122.54,0.04,0.52954,0.0002,28.73334]
[1777698464145,27.7,78122.54,0.04,0.52954,0.0002,28.73334]
[1777698464202,27.7,78122.45,0.04,0.52952,0.0002,28.7334]
[1777698465070,27.7,78122.45,0.04,0.52952,0.0002,28.7334]
[1777698465110,27.7,78122.45,0.04,0.52952,0.0002,28.7334]
[1777698465390,27.7,78122.67,0.04,0.52956,0.0002,28.73325]
[1777698465796,27.7,78122.67,0.04,0.52956,0.0002,28.73325]
[1777698465824,27.7,78122.67,0.04,0.52956,0.0002,28.73325]
[1777698465907,27.7,78122.67,0.04,0.52956,0.0002,28.73325]
[1777698465943,27.7,78122.67,0.04,0.52956,0.0002,28.73325]
[1777698471123,27.71,78122.67,0.04,0.52956,0.0002,28.73327]
[1777698479462,27.71,78123.3,0.04,0.52968,0.0002,28.73286]
[1777698485171,27.72,78123.01,0.04,0.52962,0.0002,28.73307]
[1777698485190,27.72,78123.01,0.04,0.52962,0.0002,28.73307]
[1777698485224,27.72,78123.01,0.04,0.52962,0.0002,28.73307]
[1777698485421,27.72,78123.01,0.04,0.52962,0.0002,28.73307]
[1777698485523,27.72,78133.41,0.04,0.53169,0.0002,28.72542]
[1777698489225,27.72,78134.44,0.04,0.53189,0.0002,28.72462]
[1777698489238,27.72,78134.44,0.04,0.53189,0.0002,28.72462]
[1777698489342,27.72,78134.44,0.04,0.53189,0.0002,28.72462]
[1777698489443,27.72,78135.19,0.04,0.53204,0.0002,28.72404]
[1777698495291,27.72,78138.84,0.04,0.53276,0.0002,28.72113]
[1777698498397,27.72,78140.19,0.04,0.53303,0.0002,28.72003]
[1777698498431,27.72,78140.19,0.04,0.53303,0.0002,28.72003]
[1777698498532,27.72,78140.39,0.04,0.53307,0.0002,28.71986]
[1777698504354,27.72,78142.19,0.04,0.53343,0.0002,28.71838]
[1777698510395,27.72,78143.58,0.04,0.5337,0.0002,28.71722]
[1777698515432,27.72,78144.74,0.04,0.53393,0.0002,28.71302]
[1777698520466,27.72,78144.81,0.04,0.53395,0.0002,28.71297]
[1777698525501,27.72,78145.02,0.04,0.53399,0.0002,28.71279]
[1777698530536,27.72,78145.12,0.04,0.53401,0.0002,28.71271]
[1777698535570,27.73,78145.06,0.04,0.53399,0.0002,28.71276]
[1777698540606,27.73,78145.12,0.04,0.53401,0.0002,28.71271]
[1777698541116,27.73,78145.12,0.04,0.53401,0.0002,28.71271]
[1777698541151,27.73,78145.12,0.04,0.53401,0.0002,28.71271]
[1777698541267,27.73,78145.12,0.04,0.53401,0.0002,28.71271]
[1777698541613,27.73,78145.29,0.04,0.53404,0.0002,28.71257]
[1777698546648,27.73,78145.02,0.04,0.53399,0.0002,28.7128]
[1777698553698,27.73,78145.04,0.04,0.53399,0.0002,28.71279]
[1777698560024,27.73,78145.09,0.04,0.534,0.0002,28.71275]
[1777698561443,27.73,78145.09,0.04,0.534,0.0002,28.71275]
[1777698561473,27.73,78145.09,0.04,0.534,0.0002,28.71275]
[1777698561516,27.73,78145.09,0.04,0.534,0.0002,28.71275]
[1777698566792,27.73,78144.9,0.04,0.53396,0.0002,28.71291]
[1777698571825,27.73,78145.61,0.04,0.5341,0.0002,28.70909]
[1777698576859,27.73,78145.98,0.04,0.53418,0.0002,28.70877]
[1777698582100,27.73,78146.15,0.04,0.53421,0.0002,28.70863]
[1777698582223,27.73,78146.15,0.04,0.53421,0.0002,28.70863]
[1777698582371,27.73,78146.15,0.04,0.53421,0.0002,28.70863]
[1777698582378,27.73,78146.15,0.04,0.53421,0.0002,28.70863]
[1777698582492,27.73,78146.15,0.04,0.53421,0.0002,28.70863]
[1777698582528,27.73,78146.15,0.04,0.53421,0.0002,28.70863]
[1777698582593,27.73,78138.48,0.04,0.53269,0.0002,28.71504]
[1777698582692,27.73,78138.48,0.04,0.53269,0.0002,28.71504]
[1777698583407,27.73,78138.48,0.04,0.53269,0.0002,28.71504]
[1777698583475,27.73,78138.48,0.04,0.53269,0.0002,28.71504]
[1777698583493,27.73,78138.48,0.04,0.53269,0.0002,28.71504]
[1777698583613,27.73,78138.48,0.04,0.53269,0.0002,28.71504]
[1777698583586,27.73,78127.47,0.04,0.5305,0.0002,28.72351]
[1777698583851,27.73,78127.47,0.04,0.5305,0.0002,28.72351]
[1777698583854,27.73,78127.47,0.04,0.5305,0.0002,28.72351]
[1777698583887,27.73,78127.47,0.04,0.5305,0.0002,28.72351]
[1777698584078,27.73,78119.02,0.04,0.52882,0.0002,28.72943]
[1777698584868,27.73,78119.02,0.04,0.52882,0.0002,28.72943]
[1777698584909,27.73,78119.02,0.04,0.52882,0.0002,28.72943]
[1777698584933,27.73,78119.02,0.04,0.52882,0.0002,28.72943]
[1777698585167,27.73,78119.02,0.04,0.52882,0.0002,28.72943]
[1777698585250,27.73,78113.64,0.04,0.52775,0.0002,28.73292]
[1777698585938,27.73,78113.64,0.04,0.52775,0.0002,28.73292]
[1777698585961,27.73,78113.64,0.04,0.52775,0.0002,28.73292]
[1777698586210,27.73,78110.8,0.04,0.52719,0.0002,28.73469]
[1777698590952,27.73,78112.36,0.04,0.5275,0.0002,28.73373]
[1777698590979,27.73,78112.36,0.04,0.5275,0.0002,28.73373]
[1777698591227,27.73,78113.47,0.04,0.52772,0.0002,28.73303]
[1777698595049,27.73,78113.12,0.04,0.52765,0.0002,28.73325]
[1777698595093,27.73,78113.12,0.04,0.52765,0.0002,28.73325]
[1777698595144,27.73,78113.12,0.04,0.52765,0.0002,28.73325]
[1777698595148,27.73,78112.85,0.04,0.5276,0.0002,28.73342]
[1777698600115,27.73,78113.24,0.04,0.52767,0.0002,28.73318]
[1777698600125,27.73,78113.24,0.04,0.52767,0.0002,28.73318]
[1777698600141,27.73,78113.24,0.04,0.52767,0.0002,28.73318]
[1777698600353,27.73,78113.24,0.04,0.52767,0.0002,28.73318]
[1777698600454,27.73,78112.92,0.04,0.52761,0.0002,28.73338]
[1777698606064,27.73,78113.46,0.04,0.52772,0.0002,28.73304]
[1777698612106,27.73,78113.98,0.04,0.52782,0.0002,28.73272]
[1777698616377,27.73,78114.3,0.04,0.52788,0.0002,28.73251]
[1777698616403,27.73,78114.3,0.04,0.52788,0.0002,28.73251]
[1777698616442,27.73,78114.3,0.04,0.52788,0.0002,28.73251]
[1777698616485,27.73,78122.33,0.04,0.52948,0.0002,28.72718]
[1777698617411,27.73,78122.33,0.04,0.52948,0.0002,28.72718]
[1777698617447,27.73,78122.33,0.04,0.52948,0.0002,28.72718]
[1777698617667,27.73,78127.72,0.04,0.53055,0.0002,28.72334]
[1777698621485,27.73,78128.69,0.04,0.53074,0.0002,28.72263]
[1777698621495,27.73,78128.69,0.04,0.53074,0.0002,28.72263]
[1777698621539,27.73,78128.69,0.04,0.53074,0.0002,28.72263]
[1777698621596,27.73,78128.86,0.04,0.53077,0.0002,28.7225]
[1777698625111,27.73,78130.46,0.04,0.53109,0.0002,28.72132]
[1777698625133,27.73,78130.46,0.04,0.53109,0.0002,28.72132]
[1777698625140,27.73,78130.46,0.04,0.53109,0.0002,28.72132]
[1777698625273,27.73,78130.46,0.04,0.53109,0.0002,28.72132]
[1777698625315,27.73,78131.17,0.04,0.53123,0.0002,28.72078]
[1777698626601,27.73,78131.17,0.04,0.53123,0.0002,28.72078]
[1777698626626,27.73,78131.17,0.04,0.53123,0.0002,28.72078]
[1777698626704,27.73,78131.99,0.04,0.53139,0.0002,28.72016]
[1777698626746,27.73,78131.99,0.04,0.53139,0.0002,28.72016]
[1777698627123,27.73,78131.99,0.04,0.53139,0.0002,28.72016]
[1777698627180,27.73,78131.99,0.04,0.53139,0.0002,28.72016]
[1777698627269,27.73,78131.99,0.04,0.53139,0.0002,28.72016]
[1777698628134,27.73,78127.78,0.04,0.53056,0.0002,28.72331]
[1777698628186,27.73,78127.78,0.04,0.53056,0.0002,28.72331]
[1777698628411,27.73,78127.78,0.04,0.53056,0.0002,28.72331]
[1777698628570,27.73,78127.78,0.04,0.53056,0.0002,28.72331]
[1777698628703,27.73,78127.78,0.04,0.53056,0.0002,28.72331]
[1777698628613,27.73,78080.91,0.04,0.52124,0.0002,28.74977]
[1777698628762,27.73,78080.91,0.04,0.52124,0.0002,28.74977]
[1777698629716,27.73,78080.91,0.04,0.52124,0.0002,28.74977]
[1777698629234,27.74,78080.91,0.04,0.52124,0.0002,28.74977]
[1777698630239,27.74,78080.91,0.04,0.52124,0.0002,28.74977]
[1777698630520,27.73,78074.38,0.04,0.51994,0.0002,28.75221]
[1777698632781,27.73,78073.17,0.04,0.5197,0.0002,28.74942]
[1777698632814,27.73,78073.17,0.04,0.5197,0.0002,28.74942]
[1777698633267,27.73,78073.5,0.04,0.51976,0.0002,28.74931]
[1777698638299,27.73,78075.0,0.04,0.52007,0.0002,28.74878]
[1777698639895,27.73,78074.8,0.04,0.52003,0.0002,28.74885]
[1777698639899,27.73,78074.8,0.04,0.52003,0.0002,28.74885]
[1777698639945,27.73,78074.8,0.04,0.52003,0.0002,28.74885]
[1777698640097,27.73,78074.8,0.04,0.52003,0.0002,28.74885]
[1777698640591,27.73,78075.4,0.04,0.52015,0.0002,28.74863]
[1777698643995,27.72,78077.42,0.04,0.52055,0.0002,28.74789]
[1777698643999,27.72,78077.42,0.04,0.52055,0.0002,28.74789]
[1777698644024,27.72,78077.42,0.04,0.52055,0.0002,28.74789]
[1777698644046,27.72,78077.42,0.04,0.52055,0.0002,28.74789]
[1777698644342,27.72,78077.25,0.04,0.52052,0.0002,28.74795]
[1777698649377,27.72,78077.67,0.04,0.5206,0.0002,28.74779]
[1777698655418,27.71,78077.69,0.04,0.52061,0.0002,28.74778]
[1777698660731,27.71,78078.0,0.04,0.52067,0.0002,28.74765]
[1777698662361,27.71,78078.0,0.04,0.52067,0.0002,28.74765]
[1777698663359,27.71,78078.0,0.04,0.52067,0.0002,28.74765]
[1777698666423,27.7,78078.0,0.04,0.52067,0.0002,28.74765]
[1777698666458,27.7,78078.0,0.04,0.52067,0.0002,28.74765]
[1777698666684,27.7,78079.75,0.04,0.52102,0.0002,28.74697]
[1777698672537,27.7,78080.1,0.04,0.52109,0.0002,28.74683]
[1777698677572,27.69,78077.82,0.04,0.52064,0.0002,28.7477]
[1777698679967,27.69,78077.5,0.04,0.52058,0.0002,28.74781]
[1777698679977,27.69,78077.5,0.04,0.52058,0.0002,28.74781]
[1777698680023,27.69,78077.5,0.04,0.52058,0.0002,28.74781]
[1777698680209,27.69,78077.5,0.04,0.52058,0.0002,28.74781]
[1777698680697,27.69,78077.5,0.04,0.52058,0.0002,28.74781]
[1777698680742,27.69,78077.5,0.04,0.52058,0.0002,28.74781]
[1777698680593,27.69,78076.87,0.04,0.52045,0.0002,28.74805]
[1777698680867,27.69,78076.87,0.04,0.52045,0.0002,28.74805]
[1777698681627,27.69,78076.87,0.04,0.52045,0.0002,28.74805]
[1777698681659,27.69,78076.87,0.04,0.52045,0.0002,28.74805]
[1777698684540,27.69,78085.31,0.04,0.52214,0.0002,28.74467]
[1777698684547,27.69,78085.31,0.04,0.52214,0.0002,28.74467]
[1777698684563,27.69,78085.31,0.04,0.52214,0.0002,28.74467]
[1777698684644,27.68,78085.35,0.04,0.52214,0.0002,28.74465]
[1777698688361,27.68,78085.44,0.04,0.52216,0.0002,28.74461]
[1777698688624,27.68,78085.44,0.04,0.52216,0.0002,28.74461]
[1777698688663,27.68,78085.44,0.04,0.52216,0.0002,28.74461]
[1777698688709,27.68,78085.44,0.04,0.52216,0.0002,28.74461]
[1777698688773,27.68,78085.44,0.04,0.52216,0.0002,28.74461]
[1777698688702,27.68,78074.17,0.04,0.51992,0.0002,28.74901]
[1777698688836,27.68,78074.17,0.04,0.51992,0.0002,28.74901]
[1777698688897,27.68,78074.17,0.04,0.51992,0.0002,28.74901]
[1777698688934,27.68,78074.17,0.04,0.51992,0.0002,28.74901]
[1777698689092,27.68,78074.17,0.04,0.51992,0.0002,28.74901]
[1777698689742,27.68,78074.17,0.04,0.51992,0.0002,28.74901]
[1777698689767,27.68,78074.17,0.04,0.51992,0.0002,28.74901]
[1777698689780,27.68,78064.83,0.04,0.51805,0.0002,28.75197]
[1777698689967,27.68,78064.83,0.04,0.51805,0.0002,28.75197]
[1777698692774,27.68,78062.99,0.04,0.51769,0.0002,28.74927]
[1777698692796,27.68,78063.48,0.04,0.51779,0.0002,28.74914]
[1777698692917,27.68,78063.48,0.04,0.51779,0.0002,28.74914]
[1777698693778,27.68,78063.48,0.04,0.51779,0.0002,28.74914]
[1777698693686,27.68,78063.48,0.04,0.51779,0.0002,28.74914]
[1777698693804,27.68,78063.48,0.04,0.51779,0.0002,28.74914]
[1777698694693,27.68,78063.48,0.04,0.51779,0.0002,28.74914]
[1777698700735,27.67,78064.03,0.04,0.5179,0.0002,28.74898]
[1777698705770,27.67,78061.49,0.04,0.51739,0.0002,28.74966]
[1777698708091,27.67,78062.03,0.04,0.5175,0.0002,28.74952]
[1777698709082,27.67,78061.58,0.04,0.51741,0.0002,28.74964]
[1777698709113,27.67,78061.58,0.04,0.51741,0.0002,28.74964]
[1777698709798,27.67,78061.55,0.04,0.5174,0.0002,28.74965]
[1777698714832,27.67,78063.17,0.04,0.51773,0.0002,28.74921]
[1777698717209,27.66,78063.44,0.04,0.51778,0.0002,28.74914]
[1777698717218,27.66,78063.44,0.04,0.51778,0.0002,28.74914]
[1777698717261,27.66,78063.44,0.04,0.51778,0.0002,28.74914]
[1777698717467,27.66,78063.44,0.04,0.51778,0.0002,28.74914]
[1777698717568,27.67,78069.75,0.04,0.51904,0.0002,28.74727]
[1777698723304,27.67,78071.74,0.04,0.51944,0.0002,28.74662]
[1777698723327,27.67,78071.74,0.04,0.51944,0.0002,28.74662]
[1777698723545,27.67,78071.74,0.04,0.51944,0.0002,28.74662]
[1777698723579,27.67,78076.74,0.04,0.52044,0.0002,28.74486]
[1777698724356,27.67,78076.74,0.04,0.52044,0.0002,28.74486]
[1777698724373,27.67,78076.74,0.04,0.52044,0.0002,28.74486]
[1777698724642,27.67,78078.15,0.04,0.52072,0.0002,28.74433]
[1777698729939,27.66,78080.86,0.04,0.52126,0.0002,28.74327]
[1777698731185,27.66,78080.86,0.04,0.52126,0.0002,28.74327]
[1777698731193,27.66,78080.86,0.04,0.52126,0.0002,28.74327]
[1777698731232,27.66,78080.86,0.04,0.52126,0.0002,28.74327]
[1777698731443,27.66,78080.86,0.04,0.52126,0.0002,28.74327]
[1777698731543,27.66,78081.75,0.04,0.52144,0.0002,28.74291]
[1777698734472,27.66,78083.34,0.04,0.52175,0.0002,28.74226]
[1777698734501,27.66,78083.34,0.04,0.52175,0.0002,28.74226]
[1777698734692,27.66,78083.34,0.04,0.52175,0.0002,28.74226]
[1777698734793,27.66,78085.15,0.04,0.52212,0.0002,28.74149]
[1777698735486,27.66,78085.15,0.04,0.52212,0.0002,28.74149]
[1777698735516,27.66,78085.15,0.04,0.52212,0.0002,28.74149]
[1777698735704,27.66,78085.11,0.04,0.52211,0.0002,28.74151]
[1777698737716,27.66,78085.11,0.04,0.52211,0.0002,28.74151]
[1777698737731,27.66,78085.11,0.04,0.52211,0.0002,28.74151]
[1777698737748,27.66,78085.11,0.04,0.52211,0.0002,28.74151]
[1777698737830,27.66,78085.47,0.04,0.52218,0.0002,28.74135]
[1777698737942,27.66,78085.47,0.04,0.52218,0.0002,28.74135]
[1777698746054,27.66,78087.86,0.04,0.52266,0.0002,28.74029]
[1777698751379,27.66,78089.53,0.04,0.52299,0.0002,28.73631]
[1777698752301,27.66,78089.53,0.04,0.52299,0.0002,28.73631]
[1777698752317,27.66,78089.53,0.04,0.52299,0.0002,28.73631]
[1777698752507,27.66,78089.53,0.04,0.52299,0.0002,28.73631]
[1777698752629,27.65,78089.42,0.04,0.52297,0.0002,28.73636]
[1777698752868,27.65,78089.42,0.04,0.52297,0.0002,28.73636]
[1777698754109,27.65,78075.6,0.04,0.52021,0.0002,28.74205]
[1777698755125,27.65,78071.78,0.04,0.51945,0.0002,28.74338]
[1777698761450,27.65,78070.57,0.04,0.51921,0.0002,28.74378]
[1777698763028,27.65,78070.57,0.04,0.51921,0.0002,28.74378]
[1777698763048,27.65,78070.57,0.04,0.51921,0.0002,28.74378]
[1777698763174,27.65,78070.42,0.04,0.51918,0.0002,28.74382]
[1777698768153,27.64,78072.59,0.04,0.51962,0.0002,28.7431]
[1777698768179,27.64,78072.59,0.04,0.51962,0.0002,28.7431]
[1777698768366,27.64,78072.59,0.04,0.51962,0.0002,28.7431]
[1777698768468,27.64,78072.34,0.04,0.51957,0.0002,28.74318]
[1777698771208,27.64,78072.12,0.04,0.51952,0.0002,28.74325]
[1777698772205,27.64,78071.88,0.04,0.51948,0.0002,28.74333]
[1777698772237,27.64,78071.88,0.04,0.51948,0.0002,28.74333]
[1777698772418,27.64,78071.76,0.04,0.51945,0.0002,28.74337]
[1777698775259,27.64,78071.65,0.04,0.51943,0.0002,28.74341]
[1777698775286,27.64,78071.65,0.04,0.51943,0.0002,28.74341]
[1777698775396,27.64,78071.65,0.04,0.51943,0.0002,28.74341]
[1777698775497,27.64,78075.31,0.04,0.52016,0.0002,28.74214]
[1777698776140,27.64,78075.31,0.04,0.52016,0.0002,28.74214]
[1777698776197,27.64,78075.31,0.04,0.52016,0.0002,28.74214]
[1777698776422,27.64,78075.31,0.04,0.52016,0.0002,28.74214]
[1777698776703,27.64,78075.31,0.04,0.52016,0.0002,28.74214]
[1777698776847,27.64,78075.31,0.04,0.52016,0.0002,28.74214]
[1777698776870,27.64,78065.97,0.04,0.51829,0.0002,28.74519]
[1777698776962,27.64,78065.97,0.04,0.51829,0.0002,28.74519]
[1777698777063,27.64,78065.97,0.04,0.51829,0.0002,28.74519]
[1777698777091,27.64,78065.97,0.04,0.51829,0.0002,28.74519]
[1777698777117,27.64,78065.97,0.04,0.51829,0.0002,28.74519]
[1777698777470,27.64,78065.97,0.04,0.51829,0.0002,28.74519]
[1777698777482,27.64,78065.97,0.04,0.51829,0.0002,28.74519]
[1777698777641,27.64,78065.97,0.04,0.51829,0.0002,28.74519]
[1777698777646,27.64,78048.65,0.04,0.51483,0.0002,28.74919]
[1777698779228,27.64,78048.65,0.04,0.51483,0.0002,28.74919]
[1777698779733,27.64,78047.98,0.04,0.5147,0.0002,28.7493]
[1777698782378,27.64,78047.16,0.04,0.51453,0.0002,28.74943]
[1777698782425,27.64,78047.16,0.04,0.51453,0.0002,28.74943]
[1777698782567,27.64,78047.16,0.04,0.51453,0.0002,28.74943]
[1777698782664,27.64,78037.59,0.04,0.51262,0.0002,28.7506]
[1777698783384,27.64,78037.59,0.04,0.51262,0.0002,28.7506]
[1777698783420,27.64,78037.59,0.04,0.51262,0.0002,28.7506]
[1777698783521,27.64,78038.97,0.04,0.51289,0.0002,28.75047]
[1777698788458,27.64,78039.38,0.04,0.51298,0.0002,28.75043]
[1777698788490,27.64,78039.38,0.04,0.51298,0.0002,28.75043]
[1777698788559,27.64,78038.96,0.04,0.51289,0.0002,28.75048]
[1777698794393,27.64,78037.23,0.04,0.51255,0.0002,28.75063]
[1777698797561,27.64,78037.27,0.04,0.51255,0.0002,28.75063]
[1777698797600,27.64,78037.27,0.04,0.51255,0.0002,28.75063]
[1777698797792,27.64,78037.27,0.04,0.51255,0.0002,28.75063]
[1777698797893,27.64,78037.41,0.04,0.51258,0.0002,28.75062]
[1777698798710,27.64,78037.41,0.04,0.51258,0.0002,28.75062]
[1777698798718,27.64,78037.41,0.04,0.51258,0.0002,28.75062]
[1777698798739,27.64,78037.41,0.04,0.51258,0.0002,28.75062]
[1777698798812,27.64,78036.54,0.04,0.51241,0.0002,28.75069]
[1777698798976,27.64,78036.54,0.04,0.51241,0.0002,28.75069]
[1777698799026,27.64,78036.54,0.04,0.51241,0.0002,28.75069]
[1777698799068,27.64,78036.54,0.04,0.51241,0.0002,28.75069]
[1777698799116,27.64,78036.54,0.04,0.51241,0.0002,28.75069]
[1777698799157,27.64,78036.54,0.04,0.51241,0.0002,28.75069]
[1777698804466,27.65,78034.82,0.04,0.51206,0.0002,28.75082]
[1777698809504,27.65,78034.19,0.04,0.51194,0.0002,28.75086]
[1777698814536,27.65,78035.09,0.04,0.51212,0.0002,28.7476]
[1777698816971,27.65,78033.73,0.04,0.51185,0.0002,28.74769]
[1777698817000,27.65,78033.73,0.04,0.51185,0.0002,28.74769]
[1777698817217,27.65,78033.73,0.04,0.51185,0.0002,28.74769]
[1777698817557,27.66,78034.14,0.04,0.51193,0.0002,28.74766]
[1777698818500,27.66,78034.14,0.04,0.51193,0.0002,28.74766]
[1777698818525,27.66,78034.14,0.04,0.51193,0.0002,28.74766]
[1777698818818,27.65,78035.23,0.04,0.51215,0.0002,28.74759]
[1777698824606,27.66,78034.9,0.04,0.51208,0.0002,28.74761]
[1777698829641,27.66,78036.84,0.04,0.51247,0.0002,28.74747]
[1777698834676,27.66,78041.92,0.04,0.51348,0.0002,28.74696]
[1777698837155,27.66,78043.12,0.04,0.51372,0.0002,28.74681]
[1777698837197,27.66,78043.12,0.04,0.51372,0.0002,28.74681]
[1777698837698,27.66,78043.24,0.04,0.51375,0.0002,28.74679]
[1777698839365,27.67,78043.22,0.04,0.51374,0.0002,28.7468]
[1777698839398,27.67,78043.22,0.04,0.51374,0.0002,28.7468]
[1777698839467,27.67,78043.22,0.04,0.51374,0.0002,28.7468]
[1777698839711,27.66,78044.35,0.04,0.51397,0.0002,28.74665]
[1777698844746,27.67,78043.62,0.04,0.51382,0.0002,28.74674]
[1777698849783,27.67,78042.96,0.04,0.51369,0.0002,28.74683]
[1777698854817,27.67,78043.18,0.04,0.51373,0.0002,28.7468]
[1777698859775,27.67,78041.84,0.04,0.51347,0.0002,28.74697]
[1777698859800,27.67,78041.84,0.04,0.51347,0.0002,28.74697]
[1777698859876,27.67,78041.52,0.04,0.5134,0.0002,28.74701]
[1777698864890,27.67,78040.7,0.04,0.51324,0.0002,28.7471]
[1777698867836,27.67,78040.24,0.04,0.51315,0.0002,28.74715]
[1777698867861,27.67,78040.24,0.04,0.51315,0.0002,28.74715]
[1777698867937,27.67,78040.26,0.04,0.51315,0.0002,28.74715]
[1777698871915,27.68,78039.45,0.04,0.51299,0.0002,28.74723]
[1777698871932,27.68,78039.45,0.04,0.51299,0.0002,28.74723]
[1777698872118,27.68,78039.45,0.04,0.51299,0.0002,28.74723]
[1777698872943,27.68,78039.52,0.04,0.513,0.0002,28.74402]
[1777698873537,27.68,78039.52,0.04,0.513,0.0002,28.74402]
[1777698873562,27.68,78039.52,0.04,0.513,0.0002,28.74402]
[1777698873951,27.68,78039.75,0.04,0.51305,0.0002,28.744]
[1777698874968,27.68,78039.75,0.04,0.51305,0.0002,28.744]
[1777698875006,27.68,78040.58,0.04,0.51321,0.0002,28.74391]
[1777698875117,27.68,78040.58,0.04,0.51321,0.0002,28.74391]
[1777698875964,27.68,78042.65,0.04,0.51363,0.0002,28.74367]
[1777698877979,27.68,78042.94,0.04,0.51368,0.0002,28.74363]
[1777698878002,27.68,78042.94,0.04,0.51368,0.0002,28.74363]
[1777698878942,27.68,78042.94,0.04,0.51368,0.0002,28.74363]
[1777698878041,27.68,78043.29,0.04,0.51375,0.0002,28.74359]
[1777698883095,27.68,78043.56,0.04,0.51381,0.0002,28.74355]
[1777698883096,27.68,78043.56,0.04,0.51381,0.0002,28.74355]
[1777698883119,27.68,78043.56,0.04,0.51381,0.0002,28.74355]
[1777698883542,27.68,78043.56,0.04,0.51381,0.0002,28.74355]
[1777698883589,27.68,78043.56,0.04,0.51381,0.0002,28.74355]
[1777698883591,27.68,78043.56,0.04,0.51381,0.0002,28.74355]
[1777698883628,27.68,78043.56,0.04,0.51381,0.0002,28.74355]
[1777698889054,27.68,78045.73,0.04,0.51424,0.0002,28.74325]
[1777698894430,27.68,78045.97,0.04,0.51429,0.0002,28.74322]
[1777698895276,27.68,78046.46,0.04,0.51439,0.0002,28.74314]
[1777698895311,27.68,78046.46,0.04,0.51439,0.0002,28.74314]
[1777698895519,27.68,78046.35,0.04,0.51437,0.0002,28.74316]
[1777698900401,27.68,78046.5,0.04,0.5144,0.0002,28.74314]
[1777698900431,27.68,78046.5,0.04,0.5144,0.0002,28.74314]
[1777698900732,27.68,78046.5,0.04,0.5144,0.0002,28.74314]
[1777698905531,27.68,78051.78,0.04,0.51545,0.0002,28.74224]
[1777698905564,27.68,78051.78,0.04,0.51545,0.0002,28.74224]
[1777698905667,27.68,78051.78,0.04,0.51545,0.0002,28.74224]
[1777698905756,27.68,78051.78,0.04,0.51545,0.0002,28.74224]
[1777698911209,27.68,78055.02,0.04,0.5161,0.0002,28.74159]
[1777698916245,27.69,78054.98,0.04,0.51609,0.0002,28.7416]
[1777698921854,27.69,78055.82,0.04,0.51626,0.0002,28.74142]
[1777698921874,27.69,78055.82,0.04,0.51626,0.0002,28.74142]
[1777698921945,27.69,78056.05,0.04,0.5163,0.0002,28.74137]
[1777698922092,27.69,78056.05,0.04,0.5163,0.0002,28.74137]
[1777698922890,27.69,78056.05,0.04,0.5163,0.0002,28.74137]
[1777698922917,27.69,78056.05,0.04,0.5163,0.0002,28.74137]
[1777698923019,27.69,78056.66,0.04,0.51642,0.0002,28.74123]
[1777698923682,27.69,78056.66,0.04,0.51642,0.0002,28.74123]
[1777698923707,27.69,78056.66,0.04,0.51642,0.0002,28.74123]
[1777698923817,27.69,78056.66,0.04,0.51642,0.0002,28.74123]
[1777698923908,27.69,78056.66,0.04,0.51642,0.0002,28.74123]
[1777698923945,27.69,78056.66,0.04,0.51642,0.0002,28.74123]
[1777698933364,27.69,78060.76,0.04,0.51724,0.0002,28.73704]
[1777698938399,27.69,78061.87,0.04,0.51746,0.0002,28.73676]
[1777698943434,27.69,78059.12,0.04,0.51692,0.0002,28.73745]
[1777698948469,27.69,78060.51,0.04,0.51719,0.0002,28.7371]
[1777698953507,27.69,78061.79,0.04,0.51745,0.0002,28.73677]
[1777698955331,27.69,78061.85,0.04,0.51746,0.0002,28.73676]
[1777698955353,27.69,78061.85,0.04,0.51746,0.0002,28.73676]
[1777698955521,27.69,78061.94,0.04,0.51748,0.0002,28.73674]
[1777698956430,27.69,78061.94,0.04,0.51748,0.0002,28.73674]
[1777698956473,27.69,78061.94,0.04,0.51748,0.0002,28.73674]
[1777698956602,27.69,78061.94,0.04,0.51748,0.0002,28.73674]
[1777698956605,27.69,78062.23,0.04,0.51754,0.0002,28.73666]
[1777698957394,27.69,78062.23,0.04,0.51754,0.0002,28.73666]
[1777698957419,27.69,78062.23,0.04,0.51754,0.0002,28.73666]
[1777698957535,27.69,78062.23,0.04,0.51754,0.0002,28.73666]
[1777698962551,27.68,78063.31,0.04,0.51775,0.0002,28.73637]
[1777698962584,27.68,78063.31,0.04,0.51775,0.0002,28.73637]
[1777698962843,27.68,78063.31,0.04,0.51775,0.0002,28.73637]
[1777698962856,27.68,78055.99,0.04,0.51629,0.0002,28.73817]
[1777698968612,27.69,78056.21,0.04,0.51633,0.0002,28.73812]
[1777698973646,27.69,78058.62,0.04,0.51682,0.0002,28.73757]
[1777698978797,27.69,78058.89,0.04,0.51687,0.0002,28.7375]
[1777698978812,27.69,78058.89,0.04,0.51687,0.0002,28.7375]
[1777698978841,27.69,78058.89,0.04,0.51687,0.0002,28.7375]
[1777698978853,27.69,78058.8,0.04,0.51685,0.0002,28.73753]
[1777698984724,27.69,78061.03,0.04,0.5173,0.0002,28.73698]
[1777698991773,27.69,78061.48,0.04,0.51739,0.0002,28.73365]
[1777698994794,27.69,78070.4,0.04,0.51917,0.0002,28.73106]
[1777698999829,27.69,78069.47,0.04,0.51898,0.0002,28.73135]
[1777699005872,27.69,78068.71,0.04,0.51883,0.0002,28.73159]
[1777699009260,27.69,78067.11,0.04,0.51851,0.0002,28.73207]
[1777699009289,27.69,78067.11,0.04,0.51851,0.0002,28.73207]
[1777699009422,27.69,78066.98,0.04,0.51849,0.0002,28.73211]
[1777699013345,27.69,78066.44,0.04,0.51838,0.0002,28.73227]
[1777699013367,27.69,78066.44,0.04,0.51838,0.0002,28.73227]
[1777699013642,27.69,78066.44,0.04,0.51838,0.0002,28.73227]
[1777699013928,27.69,78066.4,0.04,0.51837,0.0002,28.73228]
[1777699015420,27.69,78066.03,0.04,0.5183,0.0002,28.73239]
[1777699015448,27.69,78066.03,0.04,0.5183,0.0002,28.73239]
[1777699015549,27.69,78065.75,0.04,0.51824,0.0002,28.73247]
[1777699020977,27.68,78065.14,0.04,0.51812,0.0002,28.73265]
[1777699026011,27.68,78060.08,0.04,0.51711,0.0002,28.734]
[1777699032054,27.68,78060.02,0.04,0.5171,0.0002,28.73401]
[1777699038095,27.68,78058.13,0.04,0.51672,0.0002,28.73447]
[1777699042756,27.68,78057.61,0.04,0.51662,0.0002,28.73459]
[1777699042780,27.68,78057.61,0.04,0.51662,0.0002,28.73459]
[1777699042967,27.68,78057.61,0.04,0.51662,0.0002,28.73459]
[1777699043130,27.68,78057.6,0.04,0.51661,0.0002,28.7346]
[1777699043771,27.68,78057.6,0.04,0.51661,0.0002,28.7346]
[1777699043793,27.68,78057.6,0.04,0.51661,0.0002,28.7346]
[1777699044137,27.68,78057.08,0.04,0.51651,0.0002,28.73472]
[1777699051187,27.67,78058.18,0.04,0.51673,0.0002,28.73125]
[1777699056222,27.67,78062.27,0.04,0.51755,0.0002,28.73022]
[1777699058034,27.67,78062.27,0.04,0.51755,0.0002,28.73022]
[1777699058057,27.67,78062.27,0.04,0.51755,0.0002,28.73022]
[1777699058142,27.67,78062.8,0.04,0.51766,0.0002,28.73007]
[1777699058293,27.67,78062.8,0.04,0.51766,0.0002,28.73007]
[1777699063559,27.66,78065.09,0.04,0.51812,0.0002,28.72943]
[1777699067217,27.66,78065.47,0.04,0.51819,0.0002,28.72932]
[1777699067257,27.66,78065.47,0.04,0.51819,0.0002,28.72932]
[1777699067392,27.66,78065.47,0.04,0.51819,0.0002,28.72932]
[1777699067494,27.65,78065.65,0.04,0.51823,0.0002,28.72927]
[1777699068191,27.65,78065.65,0.04,0.51823,0.0002,28.72927]
[1777699073100,27.65,78066.03,0.04,0.51831,0.0002,28.72915]
[1777699073104,27.65,78066.03,0.04,0.51831,0.0002,28.72915]
[1777699073127,27.65,78066.03,0.04,0.51831,0.0002,28.72915]
[1777699073108,27.65,78066.97,0.04,0.5185,0.0002,28.72887]
[1777699076374,27.65,78072.37,0.04,0.51958,0.0002,28.72714]
[1777699076390,27.65,78072.37,0.04,0.51958,0.0002,28.72714]
[1777699076718,27.65,78072.63,0.04,0.51963,0.0002,28.72705]
[1777699082404,27.64,78076.3,0.04,0.52036,0.0002,28.72575]
[1777699088420,27.64,78078.57,0.04,0.52082,0.0002,28.72489]
[1777699088446,27.64,78078.57,0.04,0.52082,0.0002,28.72489]
[1777699088505,27.64,78078.48,0.04,0.5208,0.0002,28.72492]
[1777699090583,27.64,78078.48,0.04,0.5208,0.0002,28.72492]
[1777699090622,27.64,78078.48,0.04,0.5208,0.0002,28.72492]
[1777699090635,27.64,78078.81,0.04,0.52087,0.0002,28.72479]
[1777699095775,27.64,78078.05,0.04,0.52072,0.0002,28.72508]
[1777699096713,27.63,78079.38,0.04,0.52098,0.0002,28.72456]
[1777699096743,27.63,78079.38,0.04,0.52098,0.0002,28.72456]
[1777699096814,27.63,78078.63,0.04,0.52083,0.0002,28.72485]
[1777699102547,27.63,78076.83,0.04,0.52048,0.0002,28.72553]
[1777699108589,27.62,78075.4,0.04,0.52019,0.0002,28.72604]
[1777699113912,27.62,78074.17,0.04,0.51995,0.0002,28.72327]
[1777699119666,27.61,78076.03,0.04,0.52032,0.0002,28.72259]
[1777699123521,27.61,78075.77,0.04,0.52027,0.0002,28.72268]
[1777699123545,27.61,78075.77,0.04,0.52027,0.0002,28.72268]
[1777699123981,27.61,78076.02,0.04,0.52032,0.0002,28.72259]
[1777699126214,27.61,78076.02,0.04,0.52032,0.0002,28.72259]
[1777699126228,27.61,78076.02,0.04,0.52032,0.0002,28.72259]
[1777699126715,27.61,78079.51,0.04,0.52102,0.0002,28.72126]
[1777699131750,27.61,78082.44,0.04,0.52161,0.0002,28.72008]
[1777699132371,27.61,78082.44,0.04,0.52161,0.0002,28.72008]
[1777699132393,27.61,78082.44,0.04,0.52161,0.0002,28.72008]
[1777699132758,27.61,78083.51,0.04,0.52182,0.0002,28.71963]
[1777699137792,27.62,78081.49,0.04,0.52141,0.0002,28.72048]
[1777699141565,27.62,78080.76,0.04,0.52127,0.0002,28.72079]
[1777699141597,27.62,78080.76,0.04,0.52127,0.0002,28.72079]
[1777699141824,27.62,78081.86,0.04,0.52148,0.0002,28.72034]
[1777699145725,27.63,78082.25,0.04,0.52156,0.0002,28.72019]
[1777699145742,27.63,78082.25,0.04,0.52156,0.0002,28.72019]
[1777699145850,27.63,78082.25,0.04,0.52156,0.0002,28.72019]
[1777699150884,27.64,78080.82,0.04,0.52127,0.0002,28.72079]
[1777699156926,27.64,78081.32,0.04,0.52137,0.0002,28.7206]
[1777699161961,27.65,78078.21,0.04,0.52074,0.0002,28.72183]
[1777699166996,27.66,78078.06,0.04,0.52071,0.0002,28.7219]
[1777699174044,27.67,78074.11,0.04,0.51992,0.0002,28.72015]
[1777699179079,27.68,78073.77,0.04,0.51985,0.0002,28.72028]
[1777699182296,27.68,78073.85,0.04,0.51986,0.0002,28.72026]
[1777699182315,27.68,78072.83,0.04,0.51966,0.0002,28.72061]
[1777699183110,27.69,78070.95,0.04,0.51928,0.0002,28.72124]
[1777699188143,27.69,78070.39,0.04,0.51917,0.0002,28.72143]
[1777699193178,27.69,78069.06,0.04,0.5189,0.0002,28.72186]
[1777699195370,27.69,78068.85,0.04,0.51886,0.0002,28.72192]
[1777699195573,27.69,78068.85,0.04,0.51886,0.0002,28.72192]
[1777699196199,27.69,78068.87,0.04,0.51886,0.0002,28.72191]
[1777699196754,27.69,78068.87,0.04,0.51886,0.0002,28.72191]
[1777699196876,27.69,78068.87,0.04,0.51886,0.0002,28.72191]
[1777699197086,27.69,78068.87,0.04,0.51886,0.0002,28.72191]
[1777699197206,27.69,78031.38,0.04,0.51137,0.0002,28.72858]
[1777699197371,27.69,78031.38,0.04,0.51137,0.0002,28.72858]
[1777699197501,27.69,78031.38,0.04,0.51137,0.0002,28.72858]
[1777699197576,27.69,78031.38,0.04,0.51137,0.0002,28.72858]
[1777699197584,27.69,78031.38,0.04,0.51137,0.0002,28.72858]
[1777699197678,27.69,78031.38,0.04,0.51137,0.0002,28.72858]
[1777699197821,27.69,78031.38,0.04,0.51137,0.0002,28.72858]
[1777699197856,27.69,78031.38,0.04,0.51137,0.0002,28.72858]
[1777699198067,27.69,78031.38,0.04,0.51137,0.0002,28.72858]
[1777699198213,27.69,78009.68,0.04,0.50704,0.0002,28.7278]
[1777699198522,27.69,78009.68,0.04,0.50704,0.0002,28.7278]
[1777699199521,27.69,78008.94,0.04,0.50689,0.0002,28.72771]
[1777699199542,27.69,78008.94,0.04,0.50689,0.0002,28.72771]
[1777699199569,27.69,78008.94,0.04,0.50689,0.0002,28.72771]
[1777699199667,27.69,78008.94,0.04,0.50689,0.0002,28.72771]
[1777699200227,27.69,78008.83,0.04,0.50687,0.0002,28.7277]
[1777699202241,27.69,78017.04,0.04,0.50851,0.0002,28.72844]
[1777699207277,27.69,78014.64,0.04,0.50803,0.0002,28.72828]
[1777699207681,27.69,78014.64,0.04,0.50803,0.0002,28.72828]
[1777699207703,27.69,78014.64,0.04,0.50803,0.0002,28.72828]
[1777699208283,27.69,78014.6,0.04,0.50802,0.0002,28.72827]
[1777699210751,27.69,78017.66,0.04,0.50863,0.0002,28.72848]
[1777699210779,27.69,78017.66,0.04,0.50863,0.0002,28.72848]
[1777699211304,27.69,78018.5,0.04,0.5088,0.0002,28.72852]
[1777699211731,27.69,78018.5,0.04,0.5088,0.0002,28.72852]
[1777699217356,27.69,78018.23,0.04,0.50875,0.0002,28.72851]
[1777699220021,27.7,78018.88,0.04,0.50888,0.0002,28.72854]
[1777699220281,27.7,78018.88,0.04,0.50888,0.0002,28.72854]
[1777699220969,27.7,78019.28,0.04,0.50896,0.0002,28.72856]
[1777699220996,27.7,78019.28,0.04,0.50896,0.0002,28.72856]
[1777699221374,27.7,78019.39,0.04,0.50898,0.0002,28.72857]
[1777699226410,27.7,78018.7,0.04,0.50884,0.0002,28.72853]
[1777699231443,27.7,78019.0,0.04,0.5089,0.0002,28.72534]
[1777699236480,27.7,78019.66,0.04,0.50903,0.0002,28.72537]
[1777699241514,27.7,78020.15,0.04,0.50913,0.0002,28.72539]
[1777699244281,27.7,78019.38,0.04,0.50898,0.0002,28.72536]
[1777699244312,27.7,78019.38,0.04,0.50898,0.0002,28.72536]
[1777699244413,27.7,78019.54,0.04,0.50901,0.0002,28.72537]
[1777699250369,27.7,78019.1,0.04,0.50892,0.0002,28.72535]
[1777699251399,27.7,78019.37,0.04,0.50897,0.0002,28.72536]
[1777699251419,27.7,78020.04,0.04,0.50911,0.0002,28.72539]
[1777699251437,27.7,78020.04,0.04,0.50911,0.0002,28.72539]
[1777699255420,27.7,78020.08,0.04,0.50912,0.0002,28.72539]
[1777699255439,27.7,78020.34,0.04,0.50917,0.0002,28.7254]
[1777699255615,27.7,78020.34,0.04,0.50917,0.0002,28.7254]
[1777699260650,27.7,78021.28,0.04,0.50936,0.0002,28.72543]
[1777699265684,27.71,78021.46,0.04,0.50939,0.0002,28.72544]
[1777699268233,27.71,78021.94,0.04,0.50949,0.0002,28.72545]
[1777699268295,27.71,78021.94,0.04,0.50949,0.0002,28.72545]
[1777699268329,27.71,78022.15,0.04,0.50953,0.0002,28.72545]
[1777699269713,27.71,78010.56,0.04,0.50721,0.0002,28.72469]
[1777699270720,27.71,78006.25,0.04,0.50635,0.0002,28.72416]
[1777699275757,27.7,78006.82,0.04,0.50646,0.0002,28.72423]
[1777699279810,27.7,78008.16,0.04,0.50673,0.0002,28.72441]
[1777699279838,27.7,78008.16,0.04,0.50673,0.0002,28.72441]
[1777699280028,27.7,78008.37,0.04,0.50677,0.0002,28.72444]
[1777699285110,27.7,78008.77,0.04,0.50685,0.0002,28.72448]
[1777699291373,27.7,78010.26,0.04,0.50715,0.0002,28.72466]
[1777699295180,27.69,78019.54,0.04,0.50901,0.0002,28.72216]
[1777699301169,27.69,78020.43,0.04,0.50919,0.0002,28.7222]
[1777699301202,27.69,78020.43,0.04,0.50919,0.0002,28.7222]
[1777699301242,27.69,78020.43,0.04,0.50919,0.0002,28.7222]
[1777699301245,27.69,78022.0,0.04,0.5095,0.0002,28.72224]
[1777699307980,27.7,78023.02,0.04,0.5097,0.0002,28.72227]
[1777699313015,27.7,78023.04,0.04,0.50971,0.0002,28.72227]
[1777699318051,27.7,78023.11,0.04,0.50972,0.0002,28.72227]
[1777699323085,27.7,78023.79,0.04,0.50986,0.0002,28.72228]
[1777699325099,27.7,78023.92,0.04,0.50988,0.0002,28.72228]
[1777699325125,27.7,78023.92,0.04,0.50988,0.0002,28.72228]
[1777699325144,27.7,78023.92,0.04,0.50988,0.0002,28.72228]
[1777699325312,27.7,78024.39,0.04,0.50998,0.0002,28.72228]
[1777699328695,27.71,78026.06,0.04,0.51031,0.0002,28.72229]
[1777699328699,27.71,78026.06,0.04,0.51031,0.0002,28.72229]
[1777699328736,27.71,78026.06,0.04,0.51031,0.0002,28.72229]
[1777699329129,27.71,78026.03,0.04,0.51031,0.0002,28.72229]
[1777699334241,27.71,78026.18,0.04,0.51034,0.0002,28.72229]
[1777699334260,27.71,78026.18,0.04,0.51034,0.0002,28.72229]
[1777699334310,27.71,78026.18,0.04,0.51034,0.0002,28.72229]
[1777699334316,27.71,78026.18,0.04,0.51034,0.0002,28.72229]
[1777699334349,27.71,78026.18,0.04,0.51034,0.0002,28.72229]
[1777699337822,27.71,78026.43,0.04,0.51039,0.0002,28.72229]
[1777699337849,27.71,78026.43,0.04,0.51039,0.0002,28.72229]
[1777699337922,27.71,78026.43,0.04,0.51039,0.0002,28.72229]
[1777699343226,27.71,78026.37,0.04,0.51037,0.0002,28.72229]
[1777699346248,27.71,78033.82,0.04,0.51186,0.0002,28.72204]
[1777699349017,27.71,78036.01,0.04,0.5123,0.0002,28.72189]
[1777699349069,27.71,78036.01,0.04,0.5123,0.0002,28.72189]
[1777699349268,27.71,78036.93,0.04,0.51248,0.0002,28.72182]
[1777699350866,27.71,78037.32,0.04,0.51256,0.0002,28.72179]
[1777699350903,27.71,78037.32,0.04,0.51256,0.0002,28.72179]
[1777699351283,27.71,78036.94,0.04,0.51249,0.0002,28.71861]
[1777699353033,27.71,78040.17,0.04,0.51313,0.0002,28.71831]
[1777699353065,27.71,78040.17,0.04,0.51313,0.0002,28.71831]
[1777699353297,27.71,78042.5,0.04,0.5136,0.0002,28.71804]
[1777699358332,27.71,78040.17,0.04,0.51313,0.0002,28.71831]
[1777699359137,27.71,78040.17,0.04,0.51313,0.0002,28.71831]
[1777699359169,27.71,78040.17,0.04,0.51313,0.0002,28.71831]
[1777699359238,27.71,78039.65,0.04,0.51303,0.0002,28.71836]
[1777699360294,27.71,78039.65,0.04,0.51303,0.0002,28.71836]
[1777699360331,27.71,78039.65,0.04,0.51303,0.0002,28.71836]
[1777699360343,27.72,78039.65,0.04,0.51303,0.0002,28.71836]
[1777699360701,27.72,78039.65,0.04,0.51303,0.0002,28.71836]
[1777699360706,27.72,78039.65,0.04,0.51303,0.0002,28.71836]
[1777699360993,27.72,78039.65,0.04,0.51303,0.0002,28.71836]
[1777699361018,27.72,78039.65,0.04,0.51303,0.0002,28.71836]
[1777699361193,27.72,78039.65,0.04,0.51303,0.0002,28.71836]
[1777699361226,27.72,78039.65,0.04,0.51303,0.0002,28.71836]
[1777699370416,27.72,78037.96,0.04,0.51269,0.0002,28.71852]
[1777699375741,27.72,78037.3,0.04,0.51256,0.0002,28.71858]
[1777699382500,27.72,78036.82,0.04,0.51246,0.0002,28.71862]
[1777699387535,27.72,78036.42,0.04,0.51238,0.0002,28.71865]
[1777699392570,27.72,78037.03,0.04,0.5125,0.0002,28.71861]
[1777699398467,27.73,78036.41,0.04,0.51238,0.0002,28.71866]
[1777699403646,27.73,78037.97,0.04,0.51269,0.0002,28.71852]
[1777699408684,27.73,78036.88,0.04,0.51247,0.0002,28.71862]
[1777699411777,27.73,78037.4,0.04,0.51258,0.0002,28.71858]
[1777699411816,27.73,78037.4,0.04,0.51258,0.0002,28.71858]
[1777699412160,27.73,78037.4,0.04,0.51258,0.0002,28.71858]
[1777699412203,27.73,78037.4,0.04,0.51258,0.0002,28.71858]
[1777699412319,27.73,78037.4,0.04,0.51258,0.0002,28.71858]
[1777699418751,27.73,78035.97,0.04,0.51229,0.0002,28.71548]
[1777699424298,27.73,78036.02,0.04,0.5123,0.0002,28.71548]
[1777699424326,27.73,78036.02,0.04,0.5123,0.0002,28.71548]
[1777699424596,27.73,78036.01,0.04,0.5123,0.0002,28.71548]
[1777699424971,27.73,78036.01,0.04,0.5123,0.0002,28.71548]
[1777699425020,27.73,78036.01,0.04,0.5123,0.0002,28.71548]
[1777699425045,27.73,78036.01,0.04,0.5123,0.0002,28.71548]
[1777699425302,27.73,78036.01,0.04,0.5123,0.0002,28.71548]
[1777699425317,27.73,78036.01,0.04,0.5123,0.0002,28.71548]
[1777699425517,27.73,78036.01,0.04,0.5123,0.0002,28.71548]
[1777699425401,27.73,78036.01,0.04,0.5123,0.0002,28.71548]
[1777699428332,27.74,78035.98,0.04,0.51229,0.0002,28.71548]
[1777699428367,27.74,78035.98,0.04,0.51229,0.0002,28.71548]
[1777699428530,27.74,78035.93,0.04,0.51228,0.0002,28.71549]
[1777699433859,27.74,78035.65,0.04,0.51223,0.0002,28.71551]
[1777699440908,27.74,78035.99,0.04,0.51229,0.0002,28.71548]
[1777699446240,27.74,78034.02,0.04,0.5119,0.0002,28.71562]
[1777699453998,27.74,78033.32,0.04,0.51176,0.0002,28.71566]
[1777699459033,27.74,78033.56,0.04,0.51181,0.0002,28.71564]
[1777699464069,27.74,78032.34,0.04,0.51156,0.0002,28.71571]
[1777699469103,27.75,78031.07,0.04,0.51131,0.0002,28.71576]
[1777699474138,27.75,78029.82,0.04,0.51106,0.0002,28.7126]
[1777699479259,27.75,78027.64,0.04,0.51063,0.0002,28.71265]
[1777699479291,27.75,78027.64,0.04,0.51063,0.0002,28.71265]
[1777699479467,27.75,78027.64,0.04,0.51063,0.0002,28.71265]
[1777699479568,27.75,78027.73,0.04,0.51064,0.0002,28.71265]
[1777699485217,27.75,78029.04,0.04,0.51091,0.0002,28.71262]
[1777699489436,27.75,78029.03,0.04,0.5109,0.0002,28.71262]
[1777699489477,27.75,78029.03,0.04,0.5109,0.0002,28.71262]
[1777699489668,27.75,78028.57,0.04,0.51081,0.0002,28.71263]
[1777699495285,27.76,78032.27,0.04,0.51155,0.0002,28.7125]
[1777699500320,27.76,78033.54,0.04,0.5118,0.0002,28.71244]
[1777699502655,27.76,78033.58,0.04,0.51181,0.0002,28.71244]
[1777699502671,27.76,78033.58,0.04,0.51181,0.0002,28.71244]
[1777699502817,27.76,78031.95,0.04,0.51149,0.0002,28.71252]
[1777699503340,27.76,78030.81,0.04,0.51126,0.0002,28.71257]
[1777699508690,27.76,78030.78,0.04,0.51125,0.0002,28.71257]
[1777699508731,27.76,78030.44,0.04,0.51118,0.0002,28.71258]
[1777699509043,27.76,78030.63,0.04,0.51122,0.0002,28.71257]
[1777699515425,27.76,78030.29,0.04,0.51115,0.0002,28.71259]
[1777699520462,27.76,78026.74,0.04,0.51045,0.0002,28.71266]
[1777699525498,27.76,78027.44,0.04,0.51059,0.0002,28.71265]
[1777699530532,27.76,78027.36,0.04,0.51057,0.0002,28.71265]
[1777699535568,27.77,78027.49,0.04,0.5106,0.0002,28.70944]
[1777699540602,27.77,78027.0,0.04,0.5105,0.0002,28.70945]
[1777699545637,27.77,78026.61,0.04,0.51042,0.0002,28.70945]
[1777699550672,27.77,78027.15,0.04,0.51053,0.0002,28.70945]
[1777699555707,27.77,78027.6,0.04,0.51062,0.0002,28.70944]
[1777699560742,27.77,78028.85,0.04,0.51087,0.0002,28.70942]
[1777699565778,27.78,78028.46,0.04,0.51079,0.0002,28.70943]
[1777699571822,27.78,78028.72,0.04,0.51084,0.0002,28.70942]
[1777699577151,27.78,78028.86,0.04,0.51087,0.0002,28.70942]
[1777699582898,27.78,78028.96,0.04,0.51089,0.0002,28.70942]
[1777699587933,27.78,78032.52,0.04,0.5116,0.0002,28.70929]
[1777699593974,27.78,78031.85,0.04,0.51147,0.0002,28.70611]
[1777699599011,27.78,78031.48,0.04,0.51139,0.0002,28.70613]
[1777699605056,27.78,78030.32,0.04,0.51116,0.0002,28.70617]
[1777699610091,27.78,78028.85,0.04,0.51087,0.0002,28.70621]
[1777699615125,27.78,78028.19,0.04,0.51074,0.0002,28.70622]
[1777699620161,27.79,78028.31,0.04,0.51076,0.0002,28.70622]
[1777699626203,27.79,78028.36,0.04,0.51077,0.0002,28.70622]
[1777699633250,27.79,78028.5,0.04,0.5108,0.0002,28.70622]
[1777699641308,27.79,78028.4,0.04,0.51078,0.0002,28.70622]
[1777699646342,27.79,78028.8,0.04,0.51086,0.0002,28.70621]
[1777699651377,27.79,78028.36,0.04,0.51077,0.0002,28.70301]
[1777699654084,27.79,78028.36,0.04,0.51077,0.0002,28.70301]
[1777699654116,27.79,78028.36,0.04,0.51077,0.0002,28.70301]
[1777699654193,27.79,78028.36,0.04,0.51077,0.0002,28.70301]
[1777699654823,27.79,78028.46,0.04,0.51079,0.0002,28.70301]
[1777699660440,27.79,78028.24,0.04,0.51075,0.0002,28.70302]
[1777699666482,27.79,78028.43,0.04,0.51078,0.0002,28.70301]
[1777699671517,27.8,78027.81,0.04,0.51066,0.0002,28.70302]
[1777699676552,27.8,78028.16,0.04,0.51073,0.0002,28.70302]
[1777699681587,27.8,78028.13,0.04,0.51072,0.0002,28.70302]
[1777699686622,27.8,78025.57,0.04,0.51021,0.0002,28.70304]
[1777699691657,27.8,78025.57,0.04,0.51021,0.0002,28.70304]
[1777699693754,27.8,78023.77,0.04,0.50985,0.0002,28.70303]
[1777699693784,27.8,78023.77,0.04,0.50985,0.0002,28.70303]
[1777699693796,27.8,78022.91,0.04,0.50968,0.0002,28.70301]
[1777699699714,27.8,78023.86,0.04,0.50987,0.0002,28.70303]
[1777699704749,27.81,78027.55,0.04,0.51061,0.0002,28.70303]
[1777699709783,27.81,78027.23,0.04,0.51054,0.0002,28.70303]
[1777699714818,27.81,78027.67,0.04,0.51063,0.0002,28.69982]
[1777699720859,27.81,78027.9,0.04,0.51068,0.0002,28.69981]
[1777699725895,27.81,78027.94,0.04,0.51069,0.0002,28.69981]
[1777699732944,27.81,78027.1,0.04,0.51052,0.0002,28.69982]
[1777699738273,27.81,78027.34,0.04,0.51057,0.0002,28.69982]
[1777699745029,27.82,78027.51,0.04,0.5106,0.0002,28.69982]
[1777699750063,27.82,78027.43,0.04,0.51058,0.0002,28.69982]
[1777699752632,27.82,78031.75,0.04,0.51144,0.0002,28.6997]
[1777699752709,27.82,78031.75,0.04,0.51144,0.0002,28.6997]
[1777699752851,27.82,78031.75,0.04,0.51144,0.0002,28.6997]
[1777699752889,27.82,78031.75,0.04,0.51144,0.0002,28.6997]
[1777699752894,27.82,78035.17,0.04,0.51213,0.0002,28.69951]
[1777699753017,27.82,78035.17,0.04,0.51213,0.0002,28.69951]
[1777699754090,27.82,78046.61,0.04,0.5144,0.0002,28.69826]
[1777699755100,27.82,78049.74,0.04,0.51503,0.0002,28.69776]
[1777699760121,27.82,78052.98,0.04,0.51567,0.0002,28.69716]
[1777699760125,27.82,78052.98,0.04,0.51567,0.0002,28.69716]
[1777699760167,27.82,78052.98,0.04,0.51567,0.0002,28.69716]
[1777699760350,27.82,78052.95,0.04,0.51567,0.0002,28.69717]
[1777699760995,27.82,78052.95,0.04,0.51567,0.0002,28.69717]
[1777699761038,27.82,78052.95,0.04,0.51567,0.0002,28.69717]
[1777699761253,27.82,78052.95,0.04,0.51567,0.0002,28.69717]
[1777699761258,27.82,78052.55,0.04,0.51559,0.0002,28.69725]
[1777699767183,27.82,78054.99,0.04,0.51607,0.0002,28.69675]
[1777699772218,27.81,78053.47,0.04,0.51577,0.0002,28.69385]
[1777699777238,27.81,78053.49,0.04,0.51578,0.0002,28.69385]
[1777699783296,27.82,78056.26,0.04,0.51633,0.0002,28.69327]
[1777699787484,27.82,78055.11,0.04,0.5161,0.0002,28.69352]
[1777699787504,27.82,78055.11,0.04,0.5161,0.0002,28.69352]
[1777699787643,27.82,78054.16,0.04,0.51591,0.0002,28.69372]
[1777699789467,27.82,78054.24,0.04,0.51592,0.0002,28.6937]
[1777699789506,27.82,78054.24,0.04,0.51592,0.0002,28.6937]
[1777699789542,27.82,78054.24,0.04,0.51592,0.0002,28.6937]
[1777699789546,27.82,78054.22,0.04,0.51592,0.0002,28.69371]
[1777699795380,27.83,78051.98,0.04,0.51547,0.0002,28.69415]
[1777699800416,27.83,78051.18,0.04,0.51531,0.0002,28.6943]
[1777699805764,27.84,78050.46,0.04,0.51517,0.0002,28.69443]
[1777699805772,27.84,78050.46,0.04,0.51517,0.0002,28.69443]
[1777699805790,27.84,78050.46,0.04,0.51517,0.0002,28.69443]
[1777699805865,27.84,78050.1,0.04,0.51509,0.0002,28.69449]
[1777699806122,27.84,78050.1,0.04,0.51509,0.0002,28.69449]
[1777699811493,27.85,78050.62,0.04,0.5152,0.0002,28.69441]
[1777699818834,27.85,78054.85,0.04,0.51604,0.0002,28.69359]
[1777699824588,27.86,78056.37,0.04,0.51634,0.0002,28.69327]
[1777699829622,27.87,78058.26,0.04,0.51671,0.0002,28.69285]
[1777699834657,27.87,78060.52,0.04,0.51716,0.0002,28.6891]
[1777699839694,27.88,78062.0,0.04,0.51745,0.0002,28.68873]
[1777699844729,27.88,78063.15,0.04,0.51768,0.0002,28.68844]
[1777699850776,27.89,78063.39,0.04,0.51773,0.0002,28.68838]
[1777699855810,27.9,78066.13,0.04,0.51827,0.0002,28.68763]
[1777699861860,27.91,78066.32,0.04,0.5183,0.0002,28.68758]
[1777699867893,27.91,78067.74,0.04,0.51858,0.0002,28.68717]
[1777699872928,27.92,78074.39,0.04,0.5199,0.0002,28.68504]
[1777699876396,27.92,78076.39,0.04,0.5203,0.0002,28.68433]
[1777699876448,27.92,78076.39,0.04,0.5203,0.0002,28.68433]
[1777699876956,27.92,78078.44,0.04,0.5207,0.0002,28.68358]
[1777699881991,27.92,78087.28,0.04,0.52245,0.0002,28.68001]
[1777699883745,27.92,78089.51,0.04,0.5229,0.0002,28.67902]
[1777699883802,27.92,78089.51,0.04,0.5229,0.0002,28.67902]
[1777699884008,27.92,78089.68,0.04,0.52293,0.0002,28.67894]
[1777699885018,27.92,78095.38,0.04,0.52406,0.0002,28.67625]
[1777699885932,27.92,78095.38,0.04,0.52406,0.0002,28.67625]
[1777699885970,27.92,78095.38,0.04,0.52406,0.0002,28.67625]
[1777699886029,27.92,78099.31,0.04,0.52484,0.0002,28.67426]
[1777699889039,27.92,78099.48,0.04,0.52487,0.0002,28.67417]
[1777699889088,27.92,78099.48,0.04,0.52487,0.0002,28.67417]
[1777699890048,27.92,78101.88,0.04,0.52534,0.0002,28.6729]
[1777699891661,27.92,78107.08,0.04,0.52637,0.0002,28.66678]
[1777699891722,27.92,78107.08,0.04,0.52637,0.0002,28.66678]
[1777699892079,27.92,78107.08,0.04,0.52637,0.0002,28.66678]
[1777699892104,27.93,78111.56,0.04,0.52726,0.0002,28.66413]
[1777699893058,27.93,78111.56,0.04,0.52726,0.0002,28.66413]
[1777699893094,27.93,78111.76,0.04,0.5273,0.0002,28.66401]
[1777699899463,27.93,78112.92,0.04,0.52753,0.0002,28.6633]
[1777699906159,27.93,78108.85,0.04,0.52672,0.0002,28.66577]
[1777699909471,27.93,78115.32,0.04,0.528,0.0002,28.66182]
[1777699914099,27.93,78118.35,0.04,0.5286,0.0002,28.65987]
[1777699914112,27.93,78118.33,0.04,0.52859,0.0002,28.65988]
[1777699914138,27.93,78118.33,0.04,0.52859,0.0002,28.65988]
[1777699916517,27.93,78125.27,0.04,0.52997,0.0002,28.65517]
[1777699916547,27.93,78125.27,0.04,0.52997,0.0002,28.65517]
[1777699916619,27.93,78125.22,0.04,0.52996,0.0002,28.6552]
[1777699922273,27.93,78124.1,0.04,0.52974,0.0002,28.65598]
[1777699928312,27.93,78124.98,0.04,0.52991,0.0002,28.65536]
[1777699933348,27.93,78128.99,0.04,0.5307,0.0002,28.65249]
[1777699938382,27.93,78130.13,0.04,0.53093,0.0002,28.65165]
[1777699942413,27.93,78136.24,0.04,0.53214,0.0002,28.647]
[1777699947448,27.93,78140.61,0.04,0.533,0.0002,28.64351]
[1777699952484,27.93,78144.86,0.04,0.53384,0.0002,28.63678]
[1777699955128,27.93,78145.1,0.04,0.53389,0.0002,28.63658]
[1777699955164,27.93,78145.1,0.04,0.53389,0.0002,28.63658]
[1777699955616,27.93,78145.3,0.04,0.53393,0.0002,28.63641]
[1777699955641,27.93,78145.3,0.04,0.53393,0.0002,28.63641]
[1777699958234,27.93,78146.55,0.04,0.53418,0.0002,28.63535]
[1777699958277,27.93,78146.55,0.04,0.53418,0.0002,28.63535]
[1777699958468,27.93,78146.55,0.04,0.53418,0.0002,28.63535]
[1777699959216,27.93,78146.55,0.04,0.53418,0.0002,28.63535]
[1777699958569,27.93,78149.45,0.04,0.53475,0.0002,28.63285]
[1777699959242,27.93,78149.45,0.04,0.53475,0.0002,28.63285]
[1777699959823,27.93,78149.67,0.04,0.53479,0.0002,28.63265]
[1777699960291,27.93,78149.67,0.04,0.53479,0.0002,28.63265]
[1777699960333,27.93,78149.67,0.04,0.53479,0.0002,28.63265]
[1777699960470,27.93,78149.67,0.04,0.53479,0.0002,28.63265]
[1777699960540,27.93,78149.67,0.04,0.53479,0.0002,28.63266]
[1777699961595,27.93,78149.67,0.04,0.53479,0.0002,28.63266]
[1777699961615,27.93,78149.67,0.04,0.53479,0.0002,28.63266]
[1777699967589,27.93,78154.43,0.04,0.53573,0.0002,28.62842]
[1777699972623,27.94,78155.09,0.04,0.53586,0.0002,28.62784]
[1777699974637,27.94,78148.47,0.04,0.53455,0.0002,28.63374]
[1777699979964,27.94,78144.45,0.04,0.53376,0.0002,28.63717]
[1777699981644,27.94,78144.45,0.04,0.53376,0.0002,28.63717]
[1777699981675,27.94,78144.45,0.04,0.53376,0.0002,28.63717]
[1777699982018,27.94,78140.73,0.04,0.53302,0.0002,28.64024]
[1777699986711,27.94,78139.6,0.04,0.5328,0.0002,28.64115]
[1777699986748,27.94,78139.6,0.04,0.5328,0.0002,28.64115]
[1777699986873,27.94,78139.6,0.04,0.5328,0.0002,28.64115]
[1777699986975,27.94,78139.16,0.04,0.53271,0.0002,28.6415]
[1777699994782,27.94,78137.71,0.04,0.53243,0.0002,28.64266]
[1777700000103,27.94,78139.9,0.04,0.53286,0.0002,28.64091]
[1777700010173,27.94,78136.59,0.04,0.5322,0.0002,28.64355]
[1777700015926,27.94,78135.27,0.04,0.53194,0.0002,28.64136]
[1777700020960,27.94,78134.3,0.04,0.53175,0.0002,28.64211]
[1777700030026,27.94,78132.59,0.04,0.53141,0.0002,28.64341]
[1777700035059,27.94,78135.75,0.04,0.53204,0.0002,28.64098]
[1777700040097,27.94,78135.36,0.04,0.53196,0.0002,28.64128]
[1777700045130,27.94,78135.26,0.04,0.53194,0.0002,28.64135]
[1777700048150,27.94,78128.61,0.04,0.53063,0.0002,28.64635]
[1777700053185,27.94,78128.96,0.04,0.5307,0.0002,28.64609]
[1777700054899,27.94,78128.69,0.04,0.53065,0.0002,28.64629]
[1777700054998,27.94,78128.69,0.04,0.53065,0.0002,28.64629]
[1777700055099,27.94,78128.69,0.04,0.53065,0.0002,28.64629]
[1777700055203,27.94,78118.77,0.04,0.52868,0.0002,28.65317]
[1777700057213,27.94,78115.11,0.04,0.52796,0.0002,28.65553]
[1777700057990,27.94,78115.11,0.04,0.52796,0.0002,28.65553]
[1777700058019,27.94,78115.11,0.04,0.52796,0.0002,28.65553]
[1777700058220,27.94,78116.88,0.04,0.52831,0.0002,28.6544]
[1777700061048,27.93,78117.43,0.04,0.52842,0.0002,28.65404]
[1777700061066,27.93,78117.43,0.04,0.52842,0.0002,28.65404]
[1777700061242,27.93,78118.41,0.04,0.52861,0.0002,28.6534]
[1777700066276,27.93,78122.5,0.04,0.52942,0.0002,28.65066]
[1777700071311,27.93,78124.74,0.04,0.52987,0.0002,28.64588]
[1777700076347,27.93,78128.27,0.04,0.53057,0.0002,28.64336]
[1777700080664,27.93,78133.97,0.04,0.53169,0.0002,28.63911]
[1777700086416,27.93,78135.44,0.04,0.53199,0.0002,28.63797]
[1777700091452,27.93,78137.07,0.04,0.53231,0.0002,28.63669]
[1777700096704,27.93,78137.58,0.04,0.53241,0.0002,28.63629]
[1777700096749,27.93,78137.58,0.04,0.53241,0.0002,28.63629]
[1777700097367,27.93,78138.66,0.04,0.53262,0.0002,28.63543]
[1777700103535,27.93,78140.0,0.04,0.53289,0.0002,28.63434]
[1777700108572,27.93,78139.73,0.04,0.53284,0.0002,28.63456]
[1777700112025,27.93,78137.71,0.04,0.53244,0.0002,28.63617]
[1777700112063,27.93,78137.71,0.04,0.53244,0.0002,28.63617]
[1777700112218,27.93,78137.71,0.04,0.53244,0.0002,28.63617]
[1777700112319,27.93,78138.52,0.04,0.5326,0.0002,28.63553]
[1777700118640,27.93,78138.25,0.04,0.53255,0.0002,28.63574]
[1777700124682,27.92,78138.7,0.04,0.53264,0.0002,28.63538]
[1777700131014,27.92,78140.19,0.04,0.53293,0.0002,28.63095]
[1777700139792,27.92,78141.25,0.04,0.53314,0.0002,28.63008]
[1777700143571,27.92,78141.02,0.04,0.5331,0.0002,28.63027]
[1777700143597,27.92,78141.02,0.04,0.5331,0.0002,28.63027]
[1777700143824,27.92,78140.92,0.04,0.53308,0.0002,28.63035]
[1777700148855,27.92,78140.82,0.04,0.53306,0.0002,28.63043]
[1777700156911,27.92,78140.95,0.04,0.53309,0.0002,28.63032]
[1777700161946,27.92,78141.09,0.04,0.53311,0.0002,28.6302]
[1777700166982,27.92,78141.29,0.04,0.53315,0.0002,28.63003]
[1777700173023,27.92,78142.13,0.04,0.53332,0.0002,28.62934]
[1777700179240,27.92,78142.31,0.04,0.53336,0.0002,28.62919]
[1777700179272,27.92,78142.31,0.04,0.53336,0.0002,28.62919]
[1777700179341,27.92,78142.38,0.04,0.53337,0.0002,28.62913]
[1777700179642,27.92,78142.38,0.04,0.53337,0.0002,28.62913]
[1777700185108,27.92,78142.17,0.04,0.53333,0.0002,28.6293]
[1777700191434,27.92,78142.36,0.04,0.53337,0.0002,28.62592]
[1777700197191,27.92,78142.46,0.04,0.53339,0.0002,28.62583]
[1777700203233,27.92,78142.58,0.04,0.53342,0.0002,28.62573]
[1777700205247,27.91,78148.37,0.04,0.53456,0.0002,28.62081]
[1777700210281,27.92,78148.68,0.04,0.53462,0.0002,28.62055]
[1777700215317,27.92,78147.84,0.04,0.53446,0.0002,28.62128]
[1777700220351,27.92,78147.12,0.04,0.53431,0.0002,28.6219]
[1777700226394,27.92,78147.11,0.04,0.53431,0.0002,28.62191]
[1777700230422,27.92,78155.78,0.04,0.53603,0.0002,28.61419]
[1777700231212,27.92,78155.78,0.04,0.53603,0.0002,28.61419]
[1777700231251,27.92,78155.78,0.04,0.53603,0.0002,28.61419]
[1777700231428,27.92,78156.64,0.04,0.53619,0.0002,28.61339]
[1777700236465,27.92,78158.32,0.04,0.53652,0.0002,28.61184]
[1777700241499,27.92,78156.97,0.04,0.53626,0.0002,28.61311]
[1777700246534,27.92,78153.82,0.04,0.53563,0.0002,28.61601]
[1777700251854,27.92,78149.97,0.04,0.53488,0.0002,28.61621]
[1777700253736,27.92,78149.97,0.04,0.53488,0.0002,28.61621]
[1777700253781,27.92,78149.97,0.04,0.53488,0.0002,28.61621]
[1777700254060,27.92,78149.97,0.04,0.53488,0.0002,28.6162]
[1777700261924,27.91,78141.74,0.04,0.53325,0.0002,28.62319]
[1777700263924,27.91,78141.74,0.04,0.53325,0.0002,28.62319]
[1777700263968,27.91,78141.74,0.04,0.53325,0.0002,28.62319]
[1777700264143,27.91,78141.74,0.04,0.53325,0.0002,28.62319]
[1777700264244,27.91,78140.27,0.04,0.53296,0.0002,28.62438]
[1777700267966,27.91,78139.03,0.04,0.53272,0.0002,28.62538]
[1777700268004,27.91,78139.03,0.04,0.53272,0.0002,28.62538]
[1777700268193,27.91,78137.79,0.04,0.53247,0.0002,28.62637]
[1777700273723,27.91,78136.66,0.04,0.53225,0.0002,28.62725]
[1777700278175,27.91,78135.95,0.04,0.53211,0.0002,28.6278]
[1777700278197,27.91,78135.95,0.04,0.53211,0.0002,28.6278]
[1777700278322,27.91,78135.95,0.04,0.53211,0.0002,28.6278]
[1777700278423,27.91,78134.46,0.04,0.53182,0.0002,28.62896]
[1777700284802,27.9,78132.19,0.04,0.53137,0.0002,28.63068]
[1777700287315,27.9,78132.54,0.04,0.53144,0.0002,28.63041]
[1777700287336,27.9,78132.54,0.04,0.53144,0.0002,28.63041]
[1777700287417,27.9,78132.54,0.04,0.53144,0.0002,28.63041]
[1777700293865,27.9,78134.07,0.04,0.53175,0.0002,28.62923]
[1777700298900,27.9,78134.66,0.04,0.53187,0.0002,28.62876]
[1777700303935,27.89,78134.0,0.04,0.53174,0.0002,28.62926]
[1777700308970,27.89,78133.8,0.04,0.5317,0.0002,28.6294]
[1777700315028,27.89,78134.97,0.04,0.53194,0.0002,28.62526]
[1777700317320,27.89,78136.17,0.04,0.53217,0.0002,28.62432]
[1777700317347,27.89,78136.17,0.04,0.53217,0.0002,28.62432]
[1777700317420,27.89,78140.03,0.04,0.53294,0.0002,28.62124]
[1777700320857,27.89,78141.49,0.04,0.53323,0.0002,28.62004]
[1777700320875,27.89,78141.49,0.04,0.53323,0.0002,28.62004]
[1777700321020,27.89,78141.49,0.04,0.53323,0.0002,28.62004]
[1777700321122,27.89,78141.94,0.04,0.53332,0.0002,28.61966]
[1777700327102,27.88,78142.54,0.04,0.53344,0.0002,28.61915]
[1777700332417,27.88,78147.42,0.04,0.53441,0.0002,28.61499]
[1777700334896,27.88,78148.53,0.04,0.53463,0.0002,28.61403]
[1777700334940,27.88,78148.53,0.04,0.53463,0.0002,28.61403]
[1777700335158,27.88,78148.47,0.04,0.53462,0.0002,28.61408]
[1777700336660,27.88,78152.45,0.04,0.53541,0.0002,28.61055]
[1777700336689,27.88,78152.45,0.04,0.53541,0.0002,28.61055]
[1777700337122,27.88,78152.45,0.04,0.53541,0.0002,28.61055]
[1777700337161,27.88,78152.45,0.04,0.53541,0.0002,28.61055]
[1777700337217,27.88,78154.99,0.04,0.53591,0.0002,28.60823]
[1777700342493,27.87,78158.68,0.04,0.53665,0.0002,28.60475]
[1777700348248,27.87,78161.56,0.04,0.53722,0.0002,28.60197]
[1777700351400,27.86,78161.64,0.04,0.53724,0.0002,28.60189]
[1777700351420,27.86,78161.64,0.04,0.53724,0.0002,28.60189]
[1777700351430,27.86,78161.88,0.04,0.53729,0.0002,28.60165]
[1777700352542,27.86,78161.88,0.04,0.53729,0.0002,28.60165]
[1777700352567,27.86,78161.88,0.04,0.53729,0.0002,28.60165]
[1777700352605,27.86,78162.13,0.04,0.53734,0.0002,28.60141]
[1777700353399,27.86,78162.13,0.04,0.53734,0.0002,28.60141]
[1777700353442,27.86,78162.13,0.04,0.53734,0.0002,28.60141]
[1777700353467,27.86,78162.13,0.04,0.53734,0.0002,28.60141]
[1777700353568,27.86,78162.11,0.04,0.53733,0.0002,28.60142]
[1777700359555,27.86,78162.23,0.04,0.53736,0.0002,28.60129]
[1777700359593,27.86,78162.23,0.04,0.53736,0.0002,28.60129]
[1777700360142,27.86,78162.28,0.04,0.53737,0.0002,28.60124]
[1777700360582,27.86,78163.12,0.04,0.53754,0.0002,28.60042]
[1777700367382,27.86,78165.91,0.04,0.53809,0.0002,28.59764]
[1777700369730,27.85,78168.16,0.04,0.53854,0.0002,28.59536]
[1777700369754,27.85,78168.16,0.04,0.53854,0.0002,28.59536]
[1777700370403,27.85,78167.67,0.04,0.53844,0.0002,28.59585]
[1777700375438,27.85,78168.28,0.04,0.53857,0.0002,28.59197]
[1777700378859,27.84,78169.01,0.04,0.53872,0.0002,28.5912]
[1777700378877,27.84,78169.01,0.04,0.53872,0.0002,28.5912]
[1777700378960,27.84,78169.01,0.04,0.53872,0.0002,28.5912]
[1777700384501,27.84,78170.65,0.04,0.53905,0.0002,28.58945]
[1777700391550,27.83,78171.57,0.04,0.53925,0.0002,28.58843]
[1777700398601,27.82,78172.81,0.04,0.5395,0.0002,28.58706]
[1777700403661,27.81,78172.15,0.04,0.53938,0.0002,28.58769]
[1777700408294,27.8,78172.54,0.04,0.53946,0.0002,28.58724]
[1777700408327,27.8,78172.54,0.04,0.53946,0.0002,28.58724]
[1777700408598,27.8,78172.54,0.04,0.53947,0.0002,28.58723]
[1777700412496,27.8,78172.54,0.04,0.53947,0.0002,28.58721]
[1777700412528,27.8,78172.54,0.04,0.53947,0.0002,28.58721]
[1777700412559,27.79,78173.29,0.04,0.53962,0.0002,28.58639]
[1777700412742,27.79,78173.29,0.04,0.53962,0.0002,28.58639]
[1777700421760,27.78,78180.21,0.04,0.541,0.0002,28.57884]
[1777700425788,27.78,78174.26,0.04,0.53983,0.0002,28.58526]
[1777700430823,27.77,78176.18,0.04,0.54022,0.0002,28.58316]
[1777700435858,27.77,78177.83,0.04,0.54055,0.0002,28.5781]
[1777700441899,27.76,78179.0,0.04,0.54079,0.0002,28.57677]
[1777700447944,27.76,78179.87,0.04,0.54097,0.0002,28.57578]
[1777700453145,27.76,78180.37,0.04,0.54107,0.0002,28.57521]
[1777700453182,27.76,78180.37,0.04,0.54107,0.0002,28.57521]
[1777700453304,27.76,78180.37,0.04,0.54107,0.0002,28.57521]
[1777700453358,27.76,78180.5,0.04,0.5411,0.0002,28.57505]
[1777700459020,27.75,78182.16,0.04,0.54143,0.0002,28.57317]
[1777700464055,27.75,78182.13,0.04,0.54143,0.0002,28.57319]
[1777700466361,27.75,78182.15,0.04,0.54143,0.0002,28.57316]
[1777700466382,27.75,78182.15,0.04,0.54143,0.0002,28.57316]
[1777700466468,27.75,78182.15,0.04,0.54143,0.0002,28.57316]
[1777700466541,27.75,78181.76,0.04,0.54135,0.0002,28.57359]
[1777700473405,27.75,78181.8,0.04,0.54137,0.0002,28.57352]
[1777700479159,27.74,78182.16,0.04,0.54144,0.0002,28.57311]
[1777700481666,27.74,78182.26,0.04,0.54146,0.0002,28.57299]
[1777700481687,27.74,78182.26,0.04,0.54146,0.0002,28.57299]
[1777700482180,27.74,78180.32,0.04,0.54107,0.0002,28.57515]
[1777700487216,27.74,78180.37,0.04,0.54109,0.0002,28.57508]
[1777700490779,27.74,78180.79,0.04,0.54117,0.0002,28.5746]
[1777700490805,27.74,78180.79,0.04,0.54117,0.0002,28.5746]
[1777700490993,27.74,78180.79,0.04,0.54117,0.0002,28.5746]
[1777700491244,27.74,78181.32,0.04,0.54128,0.0002,28.57078]
[1777700498293,27.74,78181.44,0.04,0.54131,0.0002,28.57063]
[1777700503620,27.74,78180.98,0.04,0.54122,0.0002,28.57113]
[1777700504982,27.74,78180.98,0.04,0.54122,0.0002,28.57113]
[1777700505006,27.74,78180.98,0.04,0.54122,0.0002,28.57113]
[1777700505346,27.74,78180.98,0.04,0.54122,0.0002,28.57113]
[1777700505446,27.74,78181.47,0.04,0.54131,0.0002,28.57058]
[1777700512086,27.74,78182.19,0.04,0.54146,0.0002,28.56976]
[1777700512120,27.74,78182.19,0.04,0.54146,0.0002,28.56976]
[1777700512296,27.73,78182.26,0.04,0.54147,0.0002,28.56968]
[1777700513136,27.73,78182.26,0.04,0.54147,0.0002,28.56968]
[1777700513180,27.73,78182.26,0.04,0.54147,0.0002,28.56968]
[1777700513444,27.73,78182.26,0.04,0.54147,0.0002,28.56968]
[1777700513542,27.73,78182.26,0.04,0.54147,0.0002,28.56967]
[1777700520214,27.73,78182.33,0.04,0.54149,0.0002,28.56959]
[1777700521411,27.73,78182.43,0.04,0.54151,0.0002,28.56947]
[1777700521456,27.73,78182.43,0.04,0.54151,0.0002,28.56947]
[1777700521693,27.73,78181.8,0.04,0.54138,0.0002,28.57018]
[1777700529354,27.73,78181.41,0.04,0.54131,0.0002,28.5706]
[1777700530360,27.73,78181.57,0.04,0.54134,0.0002,28.57042]
[1777700530393,27.73,78181.57,0.04,0.54134,0.0002,28.57042]
[1777700530461,27.73,78181.57,0.04,0.54134,0.0002,28.57041]
[1777700537566,27.73,78181.88,0.04,0.5414,0.0002,28.57005]
[1777700543608,27.73,78182.68,0.04,0.54157,0.0002,28.56914]
[1777700552776,27.73,78182.78,0.04,0.54159,0.0002,28.56902]
[1777700553742,27.73,78182.84,0.04,0.5416,0.0002,28.56571]
[1777700553781,27.73,78182.84,0.04,0.5416,0.0002,28.56571]
[1777700553843,27.72,78182.91,0.04,0.54162,0.0002,28.56563]
[1777700561733,27.72,78182.91,0.04,0.54162,0.0002,28.56562]
[1777700568783,27.72,78184.39,0.04,0.54191,0.0002,28.56393]
[1777700573819,27.72,78184.62,0.04,0.54196,0.0002,28.56366]
[1777700578852,27.72,78184.21,0.04,0.54188,0.0002,28.56413]
[1777700584184,27.72,78184.04,0.04,0.54185,0.0002,28.56431]
[1777700588306,27.72,78183.98,0.04,0.54183,0.0002,28.56438]
[1777700588338,27.72,78183.98,0.04,0.54183,0.0002,28.56438]
[1777700588493,27.72,78183.89,0.04,0.54182,0.0002,28.56448]
[1777700594255,27.72,78183.95,0.04,0.54183,0.0002,28.56441]
[1777700601007,27.72,78183.85,0.04,0.54181,0.0002,28.56451]
[1777700606042,27.72,78184.06,0.04,0.54185,0.0002,28.56427]
[1777700613091,27.72,78183.29,0.04,0.5417,0.0002,28.56191]
[1777700619133,27.72,78184.09,0.04,0.54186,0.0002,28.56099]
[1777700624467,27.72,78184.56,0.04,0.54196,0.0002,28.56045]
[1777700630211,27.72,78184.11,0.04,0.54187,0.0002,28.56096]
[1777700635245,27.71,78184.15,0.04,0.54188,0.0002,28.56091]
[1777700640280,27.71,78184.45,0.04,0.54194,0.0002,28.56056]
[1777700645315,27.71,78182.09,0.04,0.54147,0.0002,28.56323]
[1777700650350,27.71,78182.26,0.04,0.54151,0.0002,28.56303]
[1777700655385,27.71,78182.39,0.04,0.54153,0.0002,28.56287]
[1777700660419,27.71,78185.12,0.04,0.54208,0.0002,28.55975]
[1777700666462,27.71,78185.47,0.04,0.54215,0.0002,28.55934]
[1777700671496,27.71,78185.35,0.04,0.54213,0.0002,28.55624]
[1777700674726,27.71,78184.84,0.04,0.54203,0.0002,28.55683]
[1777700674763,27.71,78184.84,0.04,0.54203,0.0002,28.55683]
[1777700674827,27.71,78185.02,0.04,0.54206,0.0002,28.55662]
[1777700681570,27.71,78185.43,0.04,0.54215,0.0002,28.55614]
[1777700686605,27.71,78185.83,0.04,0.54223,0.0002,28.55567]
[1777700691639,27.71,78185.76,0.04,0.54221,0.0002,28.55575]
[1777700698691,27.7,78186.2,0.04,0.5423,0.0002,28.55523]
[1777700702570,27.7,78186.2,0.04,0.5423,0.0002,28.55523]
[1777700702646,27.7,78186.2,0.04,0.5423,0.0002,28.55523]
[1777700702809,27.7,78186.2,0.04,0.5423,0.0002,28.55523]
[1777700702879,27.7,78184.97,0.04,0.54206,0.0002,28.55664]
[1777700707327,27.7,78181.82,0.04,0.54143,0.0002,28.56021]
[1777700707348,27.7,78181.82,0.04,0.54143,0.0002,28.56021]
[1777700707643,27.7,78181.82,0.04,0.54143,0.0002,28.56021]
[1777700707752,27.7,78181.74,0.04,0.54142,0.0002,28.5603]
[1777700712787,27.7,78178.86,0.04,0.54084,0.0002,28.5635]
[1777700713445,27.7,78178.86,0.04,0.54084,0.0002,28.5635]
[1777700713483,27.7,78178.86,0.04,0.54084,0.0002,28.5635]
[1777700713794,27.7,78177.84,0.04,0.54064,0.0002,28.56462]
[1777700718829,27.7,78173.72,0.04,0.53982,0.0002,28.56906]
[1777700723864,27.7,78172.08,0.04,0.5395,0.0002,28.57079]
[1777700728725,27.7,78168.24,0.04,0.53874,0.0002,28.57478]
[1777700728756,27.7,78168.24,0.04,0.53874,0.0002,28.57478]
[1777700728848,27.7,78168.24,0.04,0.53874,0.0002,28.57478]
[1777700728949,27.7,78166.23,0.04,0.53834,0.0002,28.57683]
[1777700735899,27.69,78164.85,0.04,0.53807,0.0002,28.57498]
[1777700735956,27.69,78164.85,0.04,0.53807,0.0002,28.57498]
[1777700736217,27.69,78164.51,0.04,0.538,0.0002,28.57532]
[1777700736955,27.69,78165.86,0.04,0.53827,0.0002,28.57395]
[1777700741990,27.69,78167.22,0.04,0.53854,0.0002,28.57256]
[1777700747024,27.69,78169.58,0.04,0.53901,0.0002,28.5701]
[1777700753067,27.68,78172.23,0.04,0.53955,0.0002,28.5673]
[1777700758101,27.68,78173.86,0.04,0.53987,0.0002,28.56554]
[1777700762708,27.68,78174.32,0.04,0.53997,0.0002,28.56504]
[1777700762741,27.68,78174.32,0.04,0.53997,0.0002,28.56504]
[1777700762903,27.68,78174.32,0.04,0.53997,0.0002,28.56504]
[1777700762948,27.68,78174.32,0.04,0.53997,0.0002,28.56504]
[1777700762911,27.68,78175.06,0.04,0.54012,0.0002,28.56423]
[1777700763142,27.68,78175.06,0.04,0.54012,0.0002,28.56423]
[1777700763240,27.68,78174.73,0.04,0.54005,0.0002,28.56458]
[1777700769434,27.68,78174.48,0.04,0.54,0.0002,28.56484]
[1777700769461,27.68,78174.48,0.04,0.54,0.0002,28.56484]
[1777700769692,27.68,78174.48,0.04,0.54,0.0002,28.56484]
[1777700769770,27.67,78174.48,0.04,0.54001,0.0002,28.56482]
[1777700775526,27.67,78174.91,0.04,0.5401,0.0002,28.56433]
[1777700777666,27.67,78174.91,0.04,0.5401,0.0002,28.56433]
[1777700777714,27.67,78174.91,0.04,0.5401,0.0002,28.56433]
[1777700777767,27.67,78174.91,0.04,0.5401,0.0002,28.56431]
[1777700784289,27.66,78174.07,0.04,0.53993,0.0002,28.56519]
[1777700795666,27.66,78174.57,0.04,0.54005,0.0002,28.56136]
[1777700800252,27.65,78173.33,0.04,0.5398,0.0002,28.56267]
[1777700800320,27.65,78173.33,0.04,0.5398,0.0002,28.56267]
[1777700800601,27.65,78173.33,0.04,0.5398,0.0002,28.56267]
[1777700800707,27.65,78173.33,0.04,0.5398,0.0002,28.56267]
[1777700801044,27.65,78173.33,0.04,0.5398,0.0002,28.56267]
[1777700800980,27.65,78184.74,0.04,0.54208,0.0002,28.55]
[1777700801147,27.65,78184.74,0.04,0.54208,0.0002,28.55]
[1777700801538,27.65,78184.74,0.04,0.54208,0.0002,28.55]
[1777700801615,27.65,78184.74,0.04,0.54208,0.0002,28.55]
[1777700801723,27.65,78184.74,0.04,0.54208,0.0002,28.55]
[1777700801734,27.65,78184.74,0.04,0.54208,0.0002,28.55]
[1777700801829,27.65,78184.74,0.04,0.54208,0.0002,28.55]
[1777700801932,27.65,78184.74,0.04,0.54208,0.0002,28.55]
[1777700802021,27.65,78184.74,0.04,0.54208,0.0002,28.55]
[1777700802033,27.65,78214.08,0.04,0.54792,0.0002,28.51316]
[1777700802118,27.65,78214.08,0.04,0.54792,0.0002,28.51316]
[1777700802346,27.65,78214.08,0.04,0.54792,0.0002,28.51316]
[1777700802589,27.65,78214.08,0.04,0.54792,0.0002,28.51316]
[1777700802640,27.65,78214.08,0.04,0.54792,0.0002,28.51316]
[1777700802868,27.65,78214.08,0.04,0.54792,0.0002,28.51316]
[1777700802925,27.65,78214.08,0.04,0.54792,0.0002,28.51316]
[1777700803045,27.65,78214.08,0.04,0.54792,0.0002,28.51316]
[1777700802969,27.65,78226.23,0.04,0.55034,0.0002,28.49612]
[1777700803124,27.65,78226.23,0.04,0.55034,0.0002,28.49612]
[1777700803326,27.65,78226.23,0.04,0.55034,0.0002,28.49612]
[1777700803371,27.65,78226.23,0.04,0.55034,0.0002,28.49612]
[1777700803573,27.65,78226.23,0.04,0.55034,0.0002,28.49612]
[1777700803602,27.65,78225.09,0.04,0.55011,0.0002,28.49775]
[1777700804503,27.65,78225.09,0.04,0.55011,0.0002,28.49773]
[1777700807524,27.65,78217.86,0.04,0.54868,0.0002,28.50791]
[1777700809538,27.65,78211.51,0.04,0.54742,0.0002,28.51655]
[1777700812043,27.64,78210.19,0.04,0.54716,0.0002,28.51831]
[1777700812075,27.64,78210.19,0.04,0.54716,0.0002,28.51831]
[1777700812269,27.64,78209.35,0.04,0.54699,0.0002,28.51941]
[1777700812567,27.64,78207.67,0.04,0.54666,0.0002,28.52162]
[1777700815140,27.64,78205.1,0.04,0.54615,0.0002,28.52496]
[1777700815176,27.64,78205.1,0.04,0.54615,0.0002,28.52496]
[1777700815417,27.64,78205.1,0.04,0.54615,0.0002,28.52496]
[1777700815811,27.64,78203.32,0.04,0.54579,0.0002,28.52726]
[1777700817096,27.64,78203.32,0.04,0.54579,0.0002,28.52726]
[1777700817145,27.64,78203.32,0.04,0.54579,0.0002,28.52726]
[1777700817608,27.64,78202.6,0.04,0.54565,0.0002,28.52818]
[1777700822632,27.64,78200.37,0.04,0.54521,0.0002,28.53102]
[1777700825880,27.64,78193.25,0.04,0.54379,0.0002,28.53984]
[1777700828427,27.64,78192.24,0.04,0.54359,0.0002,28.54106]
[1777700828447,27.64,78192.24,0.04,0.54359,0.0002,28.54106]
[1777700828692,27.64,78192.24,0.04,0.54359,0.0002,28.54106]
[1777700828777,27.64,78191.74,0.04,0.54349,0.0002,28.54167]
[1777700832391,27.64,78192.36,0.04,0.54361,0.0002,28.54093]
[1777700832414,27.64,78192.36,0.04,0.54361,0.0002,28.54093]
[1777700832725,27.64,78190.87,0.04,0.54331,0.0002,28.54272]
[1777700833451,27.64,78190.87,0.04,0.54331,0.0002,28.54272]
[1777700838511,27.64,78190.22,0.04,0.54318,0.0002,28.54351]
[1777700838549,27.64,78190.22,0.04,0.54318,0.0002,28.54351]
[1777700838767,27.64,78190.22,0.04,0.54318,0.0002,28.54351]
[1777700838802,27.65,78190.22,0.04,0.54318,0.0002,28.54351]
[1777700839502,27.65,78190.22,0.04,0.54318,0.0002,28.54351]
[1777700839536,27.65,78190.22,0.04,0.54318,0.0002,28.54351]
[1777700839752,27.65,78190.22,0.04,0.54318,0.0002,28.54351]
[1777700842530,27.65,78189.4,0.04,0.54301,0.0002,28.54449]
[1777700842556,27.65,78189.4,0.04,0.54301,0.0002,28.54449]
[1777700842770,27.65,78189.4,0.04,0.54301,0.0002,28.54449]
[1777700842871,27.65,78189.03,0.04,0.54294,0.0002,28.54494]
[1777700848606,27.65,78188.53,0.04,0.54284,0.0002,28.54554]
[1777700848638,27.65,78188.53,0.04,0.54284,0.0002,28.54554]
[1777700848923,27.65,78188.25,0.04,0.54278,0.0002,28.54587]
[1777700854858,27.65,78186.24,0.04,0.54238,0.0002,28.54501]
[1777700855284,27.65,78186.24,0.04,0.54238,0.0002,28.54501]
[1777700855331,27.65,78186.24,0.04,0.54238,0.0002,28.54501]
[1777700856716,27.65,78182.02,0.04,0.54154,0.0002,28.54986]
[1777700856725,27.65,78182.02,0.04,0.54154,0.0002,28.54986]
[1777700856755,27.65,78182.02,0.04,0.54154,0.0002,28.54986]
[1777700856792,27.65,78182.02,0.04,0.54154,0.0002,28.54986]
[1777700856872,27.65,78182.02,0.04,0.54154,0.0002,28.54986]
[1777700861909,27.65,78182.35,0.04,0.5416,0.0002,28.5495]
[1777700866942,27.66,78182.51,0.04,0.54163,0.0002,28.54935]
[1777700870970,27.66,78188.13,0.04,0.54275,0.0002,28.54288]
[1777700873994,27.66,78193.6,0.04,0.54384,0.0002,28.53635]
[1777700874906,27.66,78193.6,0.04,0.54384,0.0002,28.53635]
[1777700874950,27.66,78193.6,0.04,0.54384,0.0002,28.53635]
[1777700875139,27.66,78193.6,0.04,0.54384,0.0002,28.53635]
[1777700875008,27.66,78195.11,0.04,0.54414,0.0002,28.53452]
[1777700876067,27.66,78195.11,0.04,0.54414,0.0002,28.53452]
[1777700876091,27.66,78195.11,0.04,0.54414,0.0002,28.53452]
[1777700876106,27.66,78195.11,0.04,0.54414,0.0002,28.53452]
[1777700876136,27.66,78195.11,0.04,0.54414,0.0002,28.53452]
[1777700885070,27.67,78193.49,0.04,0.54381,0.0002,28.53654]
[1777700890104,27.67,78190.54,0.04,0.54322,0.0002,28.54011]
[1777700895139,27.67,78188.64,0.04,0.54284,0.0002,28.54238]
[1777700896354,27.67,78187.25,0.04,0.54256,0.0002,28.54402]
[1777700896392,27.67,78187.25,0.04,0.54256,0.0002,28.54402]
[1777700896517,27.67,78187.25,0.04,0.54256,0.0002,28.54402]
[1777700897153,27.67,78187.0,0.04,0.54251,0.0002,28.54431]
[1777700897306,27.67,78187.0,0.04,0.54251,0.0002,28.54431]
[1777700897321,27.67,78187.0,0.04,0.54251,0.0002,28.54431]
[1777700898160,27.67,78186.12,0.04,0.54233,0.0002,28.54534]
[1777700903195,27.67,78181.6,0.04,0.54143,0.0002,28.55052]
[1777700908230,27.68,78183.11,0.04,0.54173,0.0002,28.54882]
[1777700913266,27.68,78183.29,0.04,0.54177,0.0002,28.5454]
[1777700918300,27.68,78182.63,0.04,0.54163,0.0002,28.54616]
[1777700923835,27.68,78182.95,0.04,0.5417,0.0002,28.54581]
[1777700923879,27.68,78182.95,0.04,0.5417,0.0002,28.54581]
[1777700924093,27.68,78182.95,0.04,0.5417,0.0002,28.54581]
[1777700924195,27.68,78182.96,0.04,0.5417,0.0002,28.54581]
[1777700924871,27.68,78182.96,0.04,0.5417,0.0002,28.54581]
[1777700924917,27.68,78182.96,0.04,0.5417,0.0002,28.54581]
[1777700925218,27.68,78182.97,0.04,0.5417,0.0002,28.5458]
[1777700929857,27.68,78182.97,0.04,0.5417,0.0002,28.5458]
[1777700929894,27.68,78182.97,0.04,0.5417,0.0002,28.5458]
[1777700929929,27.68,78182.97,0.04,0.5417,0.0002,28.5458]
[1777700929982,27.68,78182.97,0.04,0.5417,0.0002,28.5458]
[1777700930012,27.68,78182.97,0.04,0.5417,0.0002,28.5458]
[1777700930029,27.68,78182.97,0.04,0.5417,0.0002,28.5458]
[1777700930143,27.68,78182.97,0.04,0.5417,0.0002,28.5458]
[1777700930106,27.68,78183.16,0.04,0.54174,0.0002,28.5456]
[1777700936071,27.68,78179.45,0.04,0.54099,0.0002,28.54978]
[1777700938334,27.69,78179.49,0.04,0.541,0.0002,28.54975]
[1777700943476,27.69,78178.65,0.04,0.54083,0.0002,28.5507]
[1777700945311,27.69,78177.43,0.04,0.54059,0.0002,28.55204]
[1777700945323,27.69,78177.43,0.04,0.54059,0.0002,28.55204]
[1777700945407,27.69,78177.43,0.04,0.54059,0.0002,28.55204]
[1777700945592,27.69,78177.43,0.04,0.54059,0.0002,28.55204]
[1777700946245,27.69,78185.66,0.04,0.54223,0.0002,28.54278]
[1777700946275,27.69,78185.66,0.04,0.54223,0.0002,28.54278]
[1777700946472,27.69,78185.66,0.04,0.54223,0.0002,28.54278]
[1777700947249,27.69,78188.45,0.04,0.54278,0.0002,28.53954]
[1777700947292,27.69,78188.45,0.04,0.54278,0.0002,28.53954]
[1777700947512,27.69,78188.38,0.04,0.54277,0.0002,28.53963]
[1777700953545,27.69,78185.86,0.04,0.54226,0.0002,28.54258]
[1777700958580,27.69,78181.48,0.04,0.54139,0.0002,28.54758]
[1777700961443,27.69,78182.65,0.04,0.54162,0.0002,28.54627]
[1777700961482,27.69,78182.65,0.04,0.54162,0.0002,28.54627]
[1777700961643,27.69,78182.65,0.04,0.54162,0.0002,28.54627]
[1777700961734,27.69,78180.41,0.04,0.54117,0.0002,28.54879]
[1777700963456,27.69,78180.41,0.04,0.54117,0.0002,28.5488]
[1777700963471,27.69,78180.41,0.04,0.54117,0.0002,28.5488]
[1777700963751,27.7,78180.17,0.04,0.54113,0.0002,28.54907]
[1777700969657,27.7,78180.73,0.04,0.54123,0.0002,28.54847]
[1777700974693,27.7,78180.37,0.04,0.54116,0.0002,28.54566]
[1777700979728,27.7,78181.54,0.04,0.54139,0.0002,28.54437]
[1777700987006,27.71,78181.89,0.04,0.54146,0.0002,28.544]
[1777700991000,27.71,78181.89,0.04,0.54146,0.0002,28.54401]
[1777700991040,27.71,78181.89,0.04,0.54146,0.0002,28.54401]
[1777700991092,27.71,78181.89,0.04,0.54146,0.0002,28.54401]
[1777700991193,27.71,78182.67,0.04,0.54161,0.0002,28.54314]
[1777700992025,27.71,78182.67,0.04,0.54161,0.0002,28.54314]
[1777700992054,27.71,78182.67,0.04,0.54161,0.0002,28.54314]
[1777700992141,27.71,78182.8,0.04,0.54164,0.0002,28.543]
[1777700997853,27.71,78183.64,0.04,0.5418,0.0002,28.54206]
[1777701002892,27.71,78182.75,0.04,0.54162,0.0002,28.54309]
[1777701008931,27.72,78182.18,0.04,0.54151,0.0002,28.54375]
[1777701011429,27.72,78182.18,0.04,0.54151,0.0002,28.54376]
[1777701011465,27.72,78182.18,0.04,0.54151,0.0002,28.54376]
[1777701011568,27.72,78182.18,0.04,0.54151,0.0002,28.54376]
[1777701011951,27.72,78182.04,0.04,0.54148,0.0002,28.54392]
[1777701012409,27.72,78182.04,0.04,0.54148,0.0002,28.54392]
[1777701012445,27.72,78182.04,0.04,0.54148,0.0002,28.54392]
[1777701012959,27.72,78182.25,0.04,0.54152,0.0002,28.54369]
[1777701016486,27.72,78182.51,0.04,0.54157,0.0002,28.54341]
[1777701016511,27.72,78182.51,0.04,0.54157,0.0002,28.54341]
[1777701016620,27.72,78182.51,0.04,0.54157,0.0002,28.54341]
[1777701017216,27.72,78182.82,0.04,0.54163,0.0002,28.54306]
[1777701018517,27.72,78182.82,0.04,0.54163,0.0002,28.54306]
[1777701018552,27.72,78182.82,0.04,0.54163,0.0002,28.54306]
[1777701019000,27.72,78182.86,0.04,0.54164,0.0002,28.54302]
[1777701026050,27.72,78182.36,0.04,0.54153,0.0002,28.54361]
[1777701032093,27.73,78182.99,0.04,0.54166,0.0002,28.53969]
[1777701037129,27.73,78183.15,0.04,0.54169,0.0002,28.53952]
[1777701042162,27.73,78182.99,0.04,0.54166,0.0002,28.53972]
[1777701043701,27.73,78180.29,0.04,0.54112,0.0002,28.54275]
[1777701043709,27.73,78180.29,0.04,0.54112,0.0002,28.54275]
[1777701043727,27.73,78180.29,0.04,0.54112,0.0002,28.54275]
[1777701043760,27.73,78180.29,0.04,0.54112,0.0002,28.54275]
[1777701043918,27.73,78180.29,0.04,0.54112,0.0002,28.54275]
[1777701044176,27.73,78179.85,0.04,0.54103,0.0002,28.54325]
[1777701044349,27.73,78179.85,0.04,0.54103,0.0002,28.54325]
[1777701044355,27.73,78179.85,0.04,0.54103,0.0002,28.54325]
[1777701044391,27.73,78179.85,0.04,0.54103,0.0002,28.54325]
[1777701045184,27.73,78175.87,0.04,0.54024,0.0002,28.54761]
[1777701046967,27.73,78173.77,0.04,0.53982,0.0002,28.54987]
[1777701047039,27.73,78173.77,0.04,0.53982,0.0002,28.54987]
[1777701047294,27.73,78170.11,0.04,0.53909,0.0002,28.55373]
[1777701054246,27.73,78170.88,0.04,0.53925,0.0002,28.5529]
[1777701059282,27.73,78172.09,0.04,0.53949,0.0002,28.5516]
[1777701067622,27.72,78173.03,0.04,0.53968,0.0002,28.55057]
[1777701073379,27.72,78173.73,0.04,0.53983,0.0002,28.54979]
[1777701078414,27.71,78174.11,0.04,0.53991,0.0002,28.54935]
[1777701083452,27.71,78172.88,0.04,0.53967,0.0002,28.55064]
[1777701092381,27.7,78173.06,0.04,0.53971,0.0002,28.55042]
[1777701092386,27.7,78173.06,0.04,0.53971,0.0002,28.55042]
[1777701092400,27.7,78173.06,0.04,0.53971,0.0002,28.55042]
[1777701092428,27.7,78173.06,0.04,0.53971,0.0002,28.55042]
[1777701097832,27.7,78174.01,0.04,0.53991,0.0002,28.54611]
[1777701099960,27.7,78174.01,0.04,0.53991,0.0002,28.5461]
[1777701099989,27.7,78174.01,0.04,0.53991,0.0002,28.5461]
[1777701100147,27.7,78174.01,0.04,0.53991,0.0002,28.5461]
[1777701100248,27.69,78174.14,0.04,0.53994,0.0002,28.54595]
[1777701102055,27.69,78174.14,0.04,0.53994,0.0002,28.54595]
[1777701102073,27.69,78174.14,0.04,0.53994,0.0002,28.54595]
[1777701102310,27.69,78173.6,0.04,0.53983,0.0002,28.54651]
[1777701105100,27.69,78173.6,0.04,0.53983,0.0002,28.54651]
[1777701105134,27.69,78173.6,0.04,0.53983,0.0002,28.54651]
[1777701105193,27.69,78171.74,0.04,0.53946,0.0002,28.54847]
[1777701105471,27.69,78171.74,0.04,0.53946,0.0002,28.54847]
[1777701111646,27.68,78173.05,0.04,0.53973,0.0002,28.54703]
[1777701116681,27.68,78173.98,0.04,0.53992,0.0002,28.546]
[1777701122334,27.67,78174.24,0.04,0.53998,0.0002,28.54568]
[1777701122351,27.67,78174.24,0.04,0.53998,0.0002,28.54568]
[1777701122363,27.67,78174.24,0.04,0.53998,0.0002,28.54568]
[1777701128044,27.67,78175.44,0.04,0.54022,0.0002,28.54434]
[1777701133797,27.66,78175.44,0.04,0.54023,0.0002,28.5443]
[1777701137184,27.66,78180.6,0.04,0.54126,0.0002,28.53859]
[1777701137229,27.66,78180.6,0.04,0.54126,0.0002,28.53859]
[1777701137439,27.66,78180.6,0.04,0.54126,0.0002,28.53859]
[1777701137283,27.66,78188.99,0.04,0.54294,0.0002,28.52892]
[1777701137606,27.66,78188.99,0.04,0.54294,0.0002,28.52892]
[1777701137644,27.66,78188.99,0.04,0.54294,0.0002,28.52892]
[1777701137662,27.66,78188.99,0.04,0.54294,0.0002,28.52892]
[1777701137703,27.66,78188.99,0.04,0.54294,0.0002,28.52892]
[1777701138625,27.66,78191.8,0.04,0.5435,0.0002,28.52557]
[1777701138661,27.66,78191.8,0.04,0.5435,0.0002,28.52557]
[1777701138836,27.66,78191.8,0.04,0.5435,0.0002,28.52557]
[1777701140610,27.66,78192.21,0.04,0.54358,0.0002,28.52507]
[1777701140646,27.66,78192.21,0.04,0.54358,0.0002,28.52507]
[1777701140918,27.66,78191.72,0.04,0.54348,0.0002,28.52566]
[1777701148185,27.66,78191.42,0.04,0.54342,0.0002,28.526]
[1777701151940,27.66,78191.14,0.04,0.54337,0.0002,28.52634]
[1777701151963,27.66,78191.14,0.04,0.54337,0.0002,28.52634]
[1777701151997,27.66,78191.14,0.04,0.54337,0.0002,28.52634]
[1777701152054,27.66,78191.14,0.04,0.54337,0.0002,28.52634]
[1777701152248,27.66,78191.14,0.04,0.54337,0.0002,28.52634]
[1777701163002,27.66,78194.24,0.04,0.54399,0.0002,28.51939]
[1777701167267,27.66,78192.19,0.04,0.54358,0.0002,28.52189]
[1777701167294,27.66,78192.19,0.04,0.54358,0.0002,28.52189]
[1777701167471,27.66,78192.19,0.04,0.54358,0.0002,28.52189]
[1777701167361,27.66,78191.79,0.04,0.54349,0.0002,28.52238]
[1777701174079,27.66,78191.49,0.04,0.54343,0.0002,28.52277]
[1777701179116,27.67,78190.01,0.04,0.54313,0.0002,28.52456]
[1777701182456,27.67,78189.89,0.04,0.54311,0.0002,28.52472]
[1777701182482,27.67,78189.89,0.04,0.54311,0.0002,28.52472]
[1777701183478,27.67,78189.0,0.04,0.54293,0.0002,28.52579]
[1777701183746,27.67,78189.0,0.04,0.54293,0.0002,28.52579]
[1777701189188,27.67,78188.64,0.04,0.54285,0.0002,28.52623]
[1777701194222,27.67,78191.04,0.04,0.54333,0.0002,28.5234]
[1777701199257,27.68,78191.17,0.04,0.54335,0.0002,28.52326]
[1777701204292,27.68,78190.49,0.04,0.54321,0.0002,28.5241]
[1777701209327,27.68,78189.34,0.04,0.54298,0.0002,28.52548]
[1777701214365,27.68,78188.35,0.04,0.54279,0.0002,28.52343]
[1777701219401,27.69,78183.6,0.04,0.54184,0.0002,28.52895]
[1777701225443,27.69,78185.25,0.04,0.54216,0.0002,28.52709]
[1777701230478,27.69,78188.01,0.04,0.54271,0.0002,28.52389]
[1777701232319,27.69,78188.77,0.04,0.54286,0.0002,28.52301]
[1777701232354,27.69,78188.77,0.04,0.54286,0.0002,28.52301]
[1777701232492,27.69,78190.49,0.04,0.5432,0.0002,28.52097]
[1777701232567,27.69,78190.49,0.04,0.5432,0.0002,28.52097]
[1777701234316,27.69,78189.99,0.04,0.5431,0.0002,28.52157]
[1777701235326,27.69,78190.48,0.04,0.5432,0.0002,28.52099]
[1777701235331,27.69,78190.48,0.04,0.5432,0.0002,28.52099]
[1777701235346,27.69,78190.48,0.04,0.5432,0.0002,28.52099]
[1777701235513,27.69,78190.22,0.04,0.54315,0.0002,28.52131]
[1777701239441,27.69,78190.6,0.04,0.54322,0.0002,28.52087]
[1777701239465,27.69,78190.6,0.04,0.54322,0.0002,28.52087]
[1777701239544,27.69,78190.82,0.04,0.54327,0.0002,28.52061]
[1777701247533,27.7,78186.01,0.04,0.54231,0.0002,28.52627]
[1777701247569,27.7,78186.01,0.04,0.54231,0.0002,28.52627]
[1777701247592,27.7,78185.87,0.04,0.54228,0.0002,28.52645]
[1777701247728,27.7,78185.87,0.04,0.54228,0.0002,28.52645]
[1777701247746,27.7,78185.87,0.04,0.54228,0.0002,28.52645]
[1777701250626,27.7,78186.29,0.04,0.54236,0.0002,28.52597]
[1777701250663,27.7,78186.29,0.04,0.54236,0.0002,28.52597]
[1777701250842,27.7,78186.29,0.04,0.54236,0.0002,28.52597]
[1777701250943,27.7,78184.47,0.04,0.542,0.0002,28.52807]
[1777701251642,27.7,78184.47,0.04,0.542,0.0002,28.52807]
[1777701251668,27.7,78184.47,0.04,0.542,0.0002,28.52807]
[1777701251729,27.7,78184.74,0.04,0.54205,0.0002,28.52777]
[1777701257670,27.7,78185.81,0.04,0.54226,0.0002,28.52655]
[1777701262705,27.7,78185.31,0.04,0.54216,0.0002,28.52715]
[1777701266860,27.7,78182.57,0.04,0.54161,0.0002,28.53028]
[1777701266887,27.7,78182.57,0.04,0.54161,0.0002,28.53028]
[1777701266962,27.71,78181.06,0.04,0.54131,0.0002,28.53199]
[1777701267672,27.71,78181.06,0.04,0.54131,0.0002,28.53199]
[1777701273055,27.71,78181.01,0.04,0.5413,0.0002,28.52883]
[1777701273092,27.71,78181.01,0.04,0.5413,0.0002,28.52883]
[1777701273368,27.71,78181.01,0.04,0.5413,0.0002,28.52884]
[1777701273604,27.71,78181.01,0.04,0.5413,0.0002,28.52884]
[1777701274493,27.71,78181.87,0.04,0.54147,0.0002,28.52788]
[1777701275059,27.71,78181.87,0.04,0.54147,0.0002,28.52788]
[1777701275086,27.71,78181.87,0.04,0.54147,0.0002,28.52788]
[1777701275268,27.71,78181.87,0.04,0.54147,0.0002,28.52788]
[1777701275346,27.71,78180.43,0.04,0.54118,0.0002,28.5295]
[1777701281153,27.71,78180.48,0.04,0.54119,0.0002,28.52947]
[1777701281198,27.71,78180.48,0.04,0.54119,0.0002,28.52947]
[1777701281417,27.71,78180.48,0.04,0.54119,0.0002,28.52947]
[1777701281447,27.71,78180.96,0.04,0.54128,0.0002,28.52894]
[1777701286876,27.72,78183.95,0.04,0.54188,0.0002,28.52559]
[1777701291910,27.72,78185.05,0.04,0.54209,0.0002,28.52435]
[1777701297385,27.72,78185.42,0.04,0.54216,0.0002,28.52394]
[1777701297421,27.72,78185.42,0.04,0.54216,0.0002,28.52394]
[1777701297582,27.72,78186.19,0.04,0.54232,0.0002,28.52306]
[1777701302990,27.72,78186.87,0.04,0.54245,0.0002,28.52229]
[1777701303701,27.72,78186.87,0.04,0.54245,0.0002,28.52229]
[1777701303732,27.72,78186.87,0.04,0.54245,0.0002,28.52229]
[1777701303896,27.72,78186.87,0.04,0.54245,0.0002,28.52229]
[1777701303913,27.72,78186.87,0.04,0.54245,0.0002,28.52229]
[1777701305586,27.72,78186.87,0.04,0.54245,0.0002,28.52229]
[1777701305626,27.72,78186.87,0.04,0.54245,0.0002,28.52229]
[1777701305742,27.73,78187.46,0.04,0.54256,0.0002,28.52161]
[1777701306008,27.73,78187.27,0.04,0.54253,0.0002,28.52184]
[1777701308590,27.73,78187.55,0.04,0.54258,0.0002,28.52151]
[1777701308632,27.73,78187.52,0.04,0.54258,0.0002,28.52155]
[1777701309309,27.73,78188.06,0.04,0.54268,0.0002,28.52093]
[1777701315070,27.73,78188.52,0.04,0.54277,0.0002,28.52041]
[1777701320106,27.73,78188.27,0.04,0.54272,0.0002,28.52071]
[1777701328162,27.73,78188.33,0.04,0.54273,0.0002,28.52067]
[1777701333197,27.73,78191.26,0.04,0.54331,0.0002,28.51399]
[1777701338232,27.74,78193.37,0.04,0.54373,0.0002,28.51147]
[1777701343268,27.74,78193.08,0.04,0.54367,0.0002,28.51183]
[1777701349589,27.74,78193.24,0.04,0.5437,0.0002,28.51164]
[1777701355351,27.74,78193.24,0.04,0.5437,0.0002,28.51165]
[1777701360389,27.74,78192.24,0.04,0.5435,0.0002,28.51286]
[1777701363141,27.74,78191.85,0.04,0.54342,0.0002,28.51333]
[1777701363174,27.74,78191.85,0.04,0.54342,0.0002,28.51333]
[1777701363271,27.74,78191.85,0.04,0.54342,0.0002,28.51333]
[1777701363522,27.74,78191.85,0.04,0.54342,0.0002,28.51333]
[1777701363527,27.74,78191.85,0.04,0.54342,0.0002,28.51333]
[1777701363563,27.74,78191.85,0.04,0.54342,0.0002,28.51333]
[1777701363644,27.74,78193.17,0.04,0.54369,0.0002,28.51175]
[1777701363718,27.74,78193.17,0.04,0.54369,0.0002,28.51175]
[1777701364116,27.74,78193.17,0.04,0.54369,0.0002,28.51175]
[1777701364660,27.74,78193.17,0.04,0.54369,0.0002,28.51175]
[1777701364687,27.74,78193.17,0.04,0.54369,0.0002,28.51175]
[1777701365423,27.74,78194.17,0.04,0.54388,0.0002,28.51055]
[1777701370459,27.74,78194.17,0.04,0.54388,0.0002,28.51056]
[1777701375494,27.74,78194.79,0.04,0.54401,0.0002,28.50981]
[1777701380528,27.74,78194.22,0.04,0.54389,0.0002,28.5105]
[1777701387579,27.74,78193.65,0.04,0.54378,0.0002,28.5112]
[1777701390074,27.74,78194.44,0.04,0.54393,0.0002,28.51025]
[1777701390114,27.74,78194.44,0.04,0.54393,0.0002,28.51025]
[1777701390172,27.74,78194.44,0.04,0.54393,0.0002,28.51025]
[1777701390599,27.74,78194.63,0.04,0.54397,0.0002,28.51002]
[1777701394627,27.74,78189.17,0.04,0.54289,0.0002,28.51331]
[1777701396166,27.74,78189.17,0.04,0.54289,0.0002,28.51331]
[1777701396169,27.74,78189.17,0.04,0.54289,0.0002,28.51331]
[1777701396203,27.74,78189.17,0.04,0.54289,0.0002,28.51331]
[1777701396641,27.74,78189.15,0.04,0.54288,0.0002,28.51334]
[1777701401677,27.75,78189.1,0.04,0.54287,0.0002,28.51341]
[1777701407718,27.75,78188.47,0.04,0.54275,0.0002,28.51417]
[1777701412754,27.75,78188.66,0.04,0.54278,0.0002,28.51396]
[1777701418794,27.75,78189.17,0.04,0.54288,0.0002,28.51338]
[1777701423830,27.75,78189.49,0.04,0.54294,0.0002,28.51301]
[1777701428866,27.75,78189.91,0.04,0.54302,0.0002,28.51253]
[1777701433900,27.76,78190.27,0.04,0.54309,0.0002,28.51212]
[1777701439010,27.76,78190.03,0.04,0.54305,0.0002,28.51241]
[1777701439035,27.76,78190.03,0.04,0.54305,0.0002,28.51241]
[1777701439343,27.76,78190.03,0.04,0.54305,0.0002,28.51241]
[1777701447998,27.76,78189.95,0.04,0.54303,0.0002,28.51253]
[1777701454040,27.76,78189.98,0.04,0.54303,0.0002,28.50927]
[1777701457062,27.76,78195.22,0.04,0.54408,0.0002,28.503]
[1777701463103,27.76,78194.4,0.04,0.54391,0.0002,28.504]
[1777701467421,27.76,78194.19,0.04,0.54387,0.0002,28.50426]
[1777701467452,27.76,78194.19,0.04,0.54387,0.0002,28.50426]
[1777701467495,27.76,78194.19,0.04,0.54387,0.0002,28.50426]
[1777701467522,27.76,78193.37,0.04,0.54371,0.0002,28.50525]
[1777701476196,27.76,78192.81,0.04,0.54359,0.0002,28.50593]
[1777701482238,27.76,78192.23,0.04,0.54348,0.0002,28.50663]
[1777701487272,27.76,78189.0,0.04,0.54284,0.0002,28.51046]
[1777701492308,27.77,78188.79,0.04,0.54279,0.0002,28.51072]
[1777701497343,27.77,78188.98,0.04,0.54283,0.0002,28.5105]
[1777701502377,27.77,78189.65,0.04,0.54296,0.0002,28.50972]
[1777701509071,27.77,78189.65,0.04,0.54296,0.0002,28.50972]
[1777701509105,27.77,78189.65,0.04,0.54296,0.0002,28.50972]
[1777701509295,27.77,78189.65,0.04,0.54296,0.0002,28.50972]
[1777701509427,27.77,78189.51,0.04,0.54293,0.0002,28.5099]
[1777701510085,27.77,78189.51,0.04,0.54293,0.0002,28.5099]
[1777701512098,27.77,78189.63,0.04,0.54295,0.0002,28.50976]
[1777701517483,27.77,78189.25,0.04,0.54288,0.0002,28.50698]
[1777701522518,27.77,78189.69,0.04,0.54297,0.0002,28.50648]
[1777701524681,27.77,78189.25,0.04,0.54288,0.0002,28.50699]
[1777701524691,27.77,78189.25,0.04,0.54288,0.0002,28.50699]
[1777701524761,27.77,78189.25,0.04,0.54288,0.0002,28.50699]
[1777701528876,27.77,78189.69,0.04,0.54297,0.0002,28.50648]
[1777701529066,27.77,78189.69,0.04,0.54297,0.0002,28.50648]
[1777701534640,27.77,78188.71,0.04,0.54277,0.0002,28.50764]
[1777701540644,27.78,78189.21,0.04,0.54287,0.0002,28.50708]
[1777701545705,27.78,78188.28,0.04,0.54268,0.0002,28.50817]
[1777701550714,27.78,78187.98,0.04,0.54262,0.0002,28.50853]
[1777701555749,27.78,78188.83,0.04,0.54279,0.0002,28.50755]
[1777701560784,27.78,78189.03,0.04,0.54283,0.0002,28.50733]
[1777701565819,27.78,78188.83,0.04,0.54279,0.0002,28.50757]
[1777701571861,27.78,78188.84,0.04,0.54279,0.0002,28.50433]
[1777701577174,27.78,78188.59,0.04,0.54274,0.0002,28.50463]
[1777701585959,27.79,78189.14,0.04,0.54285,0.0002,28.50401]
[1777701591298,27.79,78189.1,0.04,0.54284,0.0002,28.50406]
[1777701592913,27.79,78189.1,0.04,0.54284,0.0002,28.50406]
[1777701593155,27.79,78189.1,0.04,0.54284,0.0002,28.50406]
[1777701593176,27.79,78189.1,0.04,0.54284,0.0002,28.50406]
[1777701593322,27.79,78189.1,0.04,0.54284,0.0002,28.50406]
[1777701593734,27.79,78189.1,0.04,0.54284,0.0002,28.50406]
[1777701593777,27.79,78189.1,0.04,0.54284,0.0002,28.50406]
[1777701593865,27.79,78177.52,0.04,0.54054,0.0002,28.51716]
[1777701595022,27.79,78166.09,0.04,0.53826,0.0002,28.52914]
[1777701596029,27.79,78160.83,0.04,0.53722,0.0002,28.53433]
[1777701598615,27.78,78159.65,0.04,0.53698,0.0002,28.53547]
[1777701598647,27.78,78159.65,0.04,0.53698,0.0002,28.53547]
[1777701598687,27.78,78160.09,0.04,0.53707,0.0002,28.53504]
[1777701599694,27.78,78160.09,0.04,0.53707,0.0002,28.53504]
[1777701599727,27.78,78160.09,0.04,0.53707,0.0002,28.53504]
[1777701599758,27.78,78159.81,0.04,0.53702,0.0002,28.53529]
[1777701601024,27.78,78159.22,0.04,0.5369,0.0002,28.53586]
[1777701601102,27.78,78159.22,0.04,0.5369,0.0002,28.53586]
[1777701601106,27.78,78169.72,0.04,0.53899,0.0002,28.52538]
[1777701603078,27.78,78175.11,0.04,0.54007,0.0002,28.51969]
[1777701605715,27.78,78178.3,0.04,0.5407,0.0002,28.51623]
[1777701605752,27.78,78178.3,0.04,0.5407,0.0002,28.51623]
[1777701605794,27.78,78178.8,0.04,0.5408,0.0002,28.51567]
[1777701611440,27.77,78178.79,0.04,0.5408,0.0002,28.51566]
[1777701619191,27.77,78178.89,0.04,0.54083,0.0002,28.5155]
[1777701624227,27.76,78178.97,0.04,0.54085,0.0002,28.51537]
[1777701629262,27.76,78179.2,0.04,0.5409,0.0002,28.51508]
[1777701635305,27.75,78179.17,0.04,0.54091,0.0002,28.51182]
[1777701640339,27.75,78179.7,0.04,0.54102,0.0002,28.51119]
[1777701641764,27.75,78179.7,0.04,0.54102,0.0002,28.51119]
[1777701641781,27.75,78179.7,0.04,0.54102,0.0002,28.51119]
[1777701641831,27.75,78179.7,0.04,0.54102,0.0002,28.51119]
[1777701641834,27.74,78183.12,0.04,0.5417,0.0002,28.50735]
[1777701641993,27.74,78183.12,0.04,0.5417,0.0002,28.50735]
[1777701647388,27.74,78184.9,0.04,0.54206,0.0002,28.50529]
[1777701648484,27.74,78184.9,0.04,0.54206,0.0002,28.50529]
[1777701650497,27.74,78183.89,0.04,0.54186,0.0002,28.50645]
[1777701650520,27.74,78183.89,0.04,0.54186,0.0002,28.50645]
[1777701650769,27.74,78183.72,0.04,0.54182,0.0002,28.50664]
[1777701652863,27.74,78184.05,0.04,0.54189,0.0002,28.50626]
[1777701652885,27.74,78184.05,0.04,0.54189,0.0002,28.50626]
[1777701652964,27.74,78183.06,0.04,0.54169,0.0002,28.50739]
[1777701653553,27.74,78183.06,0.04,0.54169,0.0002,28.50739]
[1777701653599,27.74,78183.06,0.04,0.54169,0.0002,28.50739]
[1777701654436,27.74,78183.06,0.04,0.54169,0.0002,28.50738]
[1777701661805,27.74,78182.75,0.04,0.54163,0.0002,28.50772]
[1777701667529,27.74,78185.91,0.04,0.54226,0.0002,28.5041]
[1777701669756,27.74,78188.31,0.04,0.54274,0.0002,28.50131]
[1777701669778,27.74,78188.31,0.04,0.54274,0.0002,28.50131]
[1777701669857,27.74,78187.88,0.04,0.54265,0.0002,28.50182]
[1777701670018,27.74,78187.88,0.04,0.54265,0.0002,28.50182]
[1777701670046,27.74,78187.88,0.04,0.54265,0.0002,28.50182]
[1777701672796,27.74,78187.53,0.04,0.54259,0.0002,28.50222]
[1777701675315,27.74,78187.21,0.04,0.54252,0.0002,28.50259]
[1777701681945,27.74,78186.59,0.04,0.5424,0.0002,28.50331]
[1777701688675,27.74,78185.95,0.04,0.54227,0.0002,28.50404]
[1777701693710,27.74,78187.09,0.04,0.5425,0.0002,28.49951]
[1777701698745,27.74,78187.31,0.04,0.54254,0.0002,28.49927]
[1777701699391,27.74,78187.31,0.04,0.54254,0.0002,28.49927]
[1777701700424,27.74,78187.73,0.04,0.54262,0.0002,28.49879]
[1777701700446,27.74,78187.73,0.04,0.54262,0.0002,28.49879]
[1777701700759,27.74,78188.1,0.04,0.5427,0.0002,28.49836]
[1777701705794,27.74,78187.48,0.04,0.54257,0.0002,28.4991]
[1777701706800,27.74,78193.27,0.04,0.54372,0.0002,28.49223]
[1777701707614,27.74,78193.27,0.04,0.54372,0.0002,28.49223]
[1777701707643,27.74,78193.27,0.04,0.54372,0.0002,28.49223]
[1777701707779,27.74,78193.27,0.04,0.54372,0.0002,28.49223]
[1777701707820,27.74,78193.27,0.04,0.54372,0.0002,28.49223]
[1777701707917,27.74,78193.27,0.04,0.54372,0.0002,28.49223]
[1777701708018,27.74,78195.0,0.04,0.54407,0.0002,28.49013]
[1777701709615,27.74,78195.0,0.04,0.54407,0.0002,28.49013]
[1777701709649,27.74,78195.0,0.04,0.54407,0.0002,28.49013]
[1777701709926,27.74,78195.26,0.04,0.54412,0.0002,28.48981]
[1777701710892,27.74,78195.26,0.04,0.54412,0.0002,28.48981]
[1777701710895,27.74,78195.26,0.04,0.54412,0.0002,28.48981]
[1777701710935,27.74,78195.26,0.04,0.54412,0.0002,28.48981]
[1777701711007,27.74,78195.26,0.04,0.54412,0.0002,28.48981]
[1777701711036,27.74,78196.19,0.04,0.54431,0.0002,28.48867]
[1777701716871,27.74,78197.04,0.04,0.54448,0.0002,28.48761]
[1777701721808,27.74,78199.89,0.04,0.54505,0.0002,28.48406]
[1777701722816,27.74,78200.01,0.04,0.54507,0.0002,28.48391]
[1777701722835,27.74,78200.01,0.04,0.54507,0.0002,28.48391]
[1777701723016,27.74,78200.01,0.04,0.54507,0.0002,28.48391]
[1777701728955,27.74,78200.67,0.04,0.5452,0.0002,28.48306]
[1777701736004,27.74,78200.77,0.04,0.54522,0.0002,28.48292]
[1777701741040,27.74,78203.28,0.04,0.54572,0.0002,28.47973]
[1777701745155,27.74,78203.1,0.04,0.54569,0.0002,28.47995]
[1777701745193,27.74,78203.1,0.04,0.54569,0.0002,28.47995]
[1777701745248,27.74,78203.1,0.04,0.54569,0.0002,28.47995]
[1777701746075,27.74,78203.1,0.04,0.54569,0.0002,28.47995]
[1777701746166,27.74,78203.1,0.04,0.54569,0.0002,28.47995]
[1777701752435,27.73,78202.95,0.04,0.54567,0.0002,28.47689]
[1777701755335,27.73,78204.56,0.04,0.54599,0.0002,28.47482]
[1777701755344,27.73,78204.56,0.04,0.54599,0.0002,28.47482]
[1777701755367,27.73,78204.56,0.04,0.54599,0.0002,28.47482]
[1777701755638,27.73,78206.62,0.04,0.5464,0.0002,28.47216]
[1777701762505,27.73,78206.4,0.04,0.54635,0.0002,28.47244]
[1777701767543,27.73,78205.57,0.04,0.54619,0.0002,28.47351]
[1777701773616,27.73,78207.26,0.04,0.54652,0.0002,28.47131]
[1777701773659,27.73,78207.26,0.04,0.54652,0.0002,28.47131]
[1777701773870,27.73,78207.26,0.04,0.54652,0.0002,28.47131]
[1777701773908,27.73,78206.85,0.04,0.54644,0.0002,28.47185]
[1777701774640,27.73,78206.85,0.04,0.54644,0.0002,28.47185]
[1777701774646,27.73,78206.85,0.04,0.54644,0.0002,28.47185]
[1777701778705,27.73,78205.9,0.04,0.54625,0.0002,28.47309]
[1777701778733,27.73,78205.9,0.04,0.54625,0.0002,28.47309]
[1777701778864,27.73,78205.9,0.04,0.54625,0.0002,28.47309]
[1777701779749,27.73,78205.9,0.04,0.54625,0.0002,28.47309]
[1777701779788,27.73,78205.9,0.04,0.54625,0.0002,28.47309]
[1777701779870,27.73,78205.9,0.04,0.54625,0.0002,28.47309]
[1777701779942,27.73,78205.61,0.04,0.5462,0.0002,28.47346]
[1777701780760,27.73,78205.61,0.04,0.5462,0.0002,28.47346]
[1777701786354,27.73,78205.19,0.04,0.54611,0.0002,28.47401]
[1777701791390,27.73,78206.81,0.04,0.54643,0.0002,28.47191]
[1777701792398,27.73,78206.81,0.04,0.54643,0.0002,28.47191]
[1777701792406,27.73,78206.81,0.04,0.54643,0.0002,28.47191]
[1777701792435,27.73,78206.81,0.04,0.54643,0.0002,28.47191]
[1777701792593,27.73,78206.13,0.04,0.5463,0.0002,28.4728]
[1777701793399,27.73,78206.13,0.04,0.5463,0.0002,28.4728]
[1777701793451,27.73,78206.13,0.04,0.5463,0.0002,28.4728]
[1777701793991,27.73,78206.13,0.04,0.5463,0.0002,28.4728]
[1777701794024,27.73,78206.13,0.04,0.5463,0.0002,28.4728]
[1777701794093,27.73,78210.29,0.04,0.54713,0.0002,28.46734]
[1777701794689,27.73,78215.57,0.04,0.54817,0.0002,28.46023]
[1777701799447,27.73,78220.59,0.04,0.54918,0.0002,28.45325]
[1777701804482,27.73,78222.02,0.04,0.54947,0.0002,28.4512]
[1777701807144,27.73,78222.51,0.04,0.54956,0.0002,28.45049]
[1777701807175,27.73,78222.51,0.04,0.54956,0.0002,28.45049]
[1777701807342,27.73,78222.51,0.04,0.54956,0.0002,28.45049]
[1777701807430,27.72,78222.84,0.04,0.54963,0.0002,28.45001]
[1777701812538,27.72,78224.28,0.04,0.54993,0.0002,28.44466]
[1777701817893,27.72,78225.96,0.04,0.55027,0.0002,28.4422]
[1777701818271,27.72,78225.96,0.04,0.55027,0.0002,28.4422]
[1777701818298,27.72,78225.96,0.04,0.55027,0.0002,28.4422]
[1777701818580,27.72,78225.96,0.04,0.55027,0.0002,28.44219]
[1777701824621,27.71,78227.12,0.04,0.55051,0.0002,28.44044]
[1777701825362,27.71,78227.12,0.04,0.55051,0.0002,28.44044]
[1777701825388,27.71,78227.12,0.04,0.55051,0.0002,28.44044]
[1777701825629,27.71,78227.22,0.04,0.55053,0.0002,28.44028]
[1777701827463,27.71,78229.94,0.04,0.55107,0.0002,28.4363]
[1777701827507,27.71,78229.94,0.04,0.55107,0.0002,28.4363]
[1777701827717,27.71,78229.94,0.04,0.55107,0.0002,28.4363]
[1777701827963,27.71,78232.37,0.04,0.55156,0.0002,28.43268]
[1777701834691,27.7,78233.84,0.04,0.55186,0.0002,28.43039]
[1777701838565,27.7,78229.27,0.04,0.55096,0.0002,28.4371]
[1777701838594,27.7,78229.27,0.04,0.55096,0.0002,28.4371]
[1777701838724,27.7,78229.44,0.04,0.55099,0.0002,28.43685]
[1777701843755,27.69,78229.39,0.04,0.55099,0.0002,28.43685]
[1777701848790,27.68,78229.78,0.04,0.55107,0.0002,28.43621]
[1777701851814,27.68,78224.62,0.04,0.55005,0.0002,28.44366]
[1777701856846,27.68,78225.54,0.04,0.55024,0.0002,28.44227]
[1777701861880,27.67,78223.45,0.04,0.54983,0.0002,28.44521]
[1777701866915,27.67,78223.87,0.04,0.54992,0.0002,28.44454]
[1777701872958,27.66,78223.92,0.04,0.54995,0.0002,28.44113]
[1777701875261,27.66,78223.92,0.04,0.54995,0.0002,28.44113]
[1777701875300,27.66,78223.92,0.04,0.54995,0.0002,28.44113]
[1777701875422,27.66,78223.92,0.04,0.54995,0.0002,28.44113]
[1777701875523,27.66,78224.05,0.04,0.54998,0.0002,28.44092]
[1777701880340,27.65,78224.17,0.04,0.55001,0.0002,28.4407]
[1777701880364,27.65,78224.17,0.04,0.55001,0.0002,28.4407]
[1777701880996,27.65,78224.17,0.04,0.55001,0.0002,28.44066]
[1777701886049,27.65,78224.06,0.04,0.55,0.0002,28.44076]
[1777701891087,27.64,78228.34,0.04,0.55086,0.0002,28.43449]
[1777701894667,27.64,78229.46,0.04,0.55108,0.0002,28.43281]
[1777701894691,27.64,78229.46,0.04,0.55108,0.0002,28.43281]
[1777701894971,27.64,78229.46,0.04,0.55108,0.0002,28.43281]
[1777701895114,27.64,78229.31,0.04,0.55105,0.0002,28.43302]
[1777701900150,27.63,78231.24,0.04,0.55144,0.0002,28.4301]
[1777701905183,27.63,78231.37,0.04,0.55148,0.0002,28.42986]
[1777701910219,27.63,78231.84,0.04,0.55158,0.0002,28.4291]
[1777701915253,27.62,78231.77,0.04,0.55157,0.0002,28.42915]
[1777701916941,27.62,78231.77,0.04,0.55157,0.0002,28.42915]
[1777701916957,27.62,78231.77,0.04,0.55157,0.0002,28.42915]
[1777701917244,27.62,78231.81,0.04,0.55158,0.0002,28.42907]
[1777701918969,27.62,78231.81,0.04,0.55158,0.0002,28.42907]
[1777701918987,27.62,78231.81,0.04,0.55158,0.0002,28.42907]
[1777701919193,27.62,78231.81,0.04,0.55158,0.0002,28.42907]
[1777701919204,27.62,78231.98,0.04,0.55161,0.0002,28.4288]
[1777701924317,27.62,78231.4,0.04,0.5515,0.0002,28.42961]
[1777701929352,27.61,78231.4,0.04,0.55151,0.0002,28.42956]
[1777701932373,27.61,78237.06,0.04,0.55265,0.0002,28.41772]
[1777701937292,27.61,78239.42,0.04,0.55312,0.0002,28.41405]
[1777701937338,27.61,78239.42,0.04,0.55312,0.0002,28.41405]
[1777701937529,27.61,78239.24,0.04,0.55308,0.0002,28.41432]
[1777701938296,27.61,78239.24,0.04,0.55308,0.0002,28.41432]
[1777701938319,27.61,78239.24,0.04,0.55308,0.0002,28.41432]
[1777701938392,27.61,78239.24,0.04,0.55308,0.0002,28.41432]
[1777701938479,27.61,78240.56,0.04,0.55335,0.0002,28.41226]
[1777701944389,27.6,78241.83,0.04,0.55361,0.0002,28.41024]
[1777701944431,27.6,78241.83,0.04,0.55361,0.0002,28.41024]
[1777701944520,27.6,78241.83,0.04,0.55361,0.0002,28.41024]
[1777701944532,27.6,78242.58,0.04,0.55376,0.0002,28.40905]
[1777701950499,27.6,78247.05,0.04,0.55465,0.0002,28.40191]
[1777701952732,27.6,78247.16,0.04,0.55467,0.0002,28.40172]
[1777701952750,27.6,78247.16,0.04,0.55467,0.0002,28.40172]
[1777701952880,27.6,78249.8,0.04,0.5552,0.0002,28.39745]
[1777701958741,27.6,78249.22,0.04,0.55509,0.0002,28.39836]
[1777701958769,27.6,78249.22,0.04,0.55509,0.0002,28.39836]
[1777701958959,27.6,78249.01,0.04,0.55505,0.0002,28.39869]
[1777701964797,27.59,78248.12,0.04,0.55487,0.0002,28.40009]
[1777701964833,27.59,78248.12,0.04,0.55487,0.0002,28.40009]
[1777701965083,27.59,78247.88,0.04,0.55483,0.0002,28.40047]
[1777701965808,27.59,78247.88,0.04,0.55483,0.0002,28.40047]
[1777701965846,27.59,78247.88,0.04,0.55483,0.0002,28.40047]
[1777701965917,27.59,78247.88,0.04,0.55483,0.0002,28.40047]
[1777701966018,27.59,78250.82,0.04,0.55541,0.0002,28.3957]
[1777701971646,27.59,78249.58,0.04,0.55517,0.0002,28.39768]
[1777701976681,27.59,78248.81,0.04,0.55502,0.0002,28.39889]
[1777701981716,27.59,78248.14,0.04,0.55489,0.0002,28.39994]
[1777701986752,27.58,78248.5,0.04,0.55497,0.0002,28.39932]
[1777701992244,27.58,78249.45,0.04,0.55516,0.0002,28.39775]
[1777701993203,27.58,78249.29,0.04,0.55513,0.0002,28.39474]
[1777701993223,27.58,78249.29,0.04,0.55513,0.0002,28.39474]
[1777701993302,27.58,78249.98,0.04,0.55527,0.0002,28.39361]
[1777701999192,27.58,78249.35,0.04,0.55515,0.0002,28.3946]
[1777702004878,27.58,78249.66,0.04,0.55521,0.0002,28.39408]
[1777702006892,27.58,78241.07,0.04,0.5535,0.0002,28.40778]
[1777702010442,27.58,78238.4,0.04,0.55297,0.0002,28.41191]
[1777702010480,27.58,78238.4,0.04,0.55297,0.0002,28.41191]
[1777702010517,27.58,78238.4,0.04,0.55297,0.0002,28.41191]
[1777702010920,27.57,78236.31,0.04,0.55255,0.0002,28.41511]
[1777702015957,27.57,78235.13,0.04,0.55232,0.0002,28.41687]
[1777702020990,27.57,78234.98,0.04,0.5523,0.0002,28.41706]
[1777702026027,27.57,78233.92,0.04,0.55209,0.0002,28.41863]
[1777702031063,27.56,78233.09,0.04,0.55193,0.0002,28.41984]
[1777702036096,27.56,78233.71,0.04,0.55206,0.0002,28.41887]
[1777702040974,27.56,78234.24,0.04,0.55216,0.0002,28.41804]
[1777702040999,27.56,78234.24,0.04,0.55216,0.0002,28.41804]
[1777702041192,27.56,78234.24,0.04,0.55216,0.0002,28.41804]
[1777702041236,27.56,78234.18,0.04,0.55215,0.0002,28.41812]
[1777702041979,27.56,78234.18,0.04,0.55215,0.0002,28.41812]
[1777702042003,27.56,78234.18,0.04,0.55215,0.0002,28.41812]
[1777702042193,27.56,78233.97,0.04,0.55211,0.0002,28.41843]
[1777702048181,27.55,78235.44,0.04,0.55241,0.0002,28.41616]
[1777702054223,27.55,78234.68,0.04,0.55227,0.0002,28.41404]
[1777702057506,27.55,78234.38,0.04,0.55221,0.0002,28.41448]
[1777702057582,27.55,78234.38,0.04,0.55221,0.0002,28.41448]
[1777702057645,27.55,78234.38,0.04,0.55221,0.0002,28.41448]
[1777702057717,27.55,78234.38,0.04,0.55221,0.0002,28.41448]
[1777702057762,27.55,78234.38,0.04,0.55221,0.0002,28.41448]
[1777702057946,27.55,78234.38,0.04,0.55221,0.0002,28.41448]
[1777702058206,27.55,78234.38,0.04,0.55221,0.0002,28.41448]
[1777702058237,27.55,78234.38,0.04,0.55221,0.0002,28.41448]
[1777702058307,27.55,78231.26,0.04,0.55158,0.0002,28.41918]
[1777702062271,27.55,78230.52,0.04,0.55144,0.0002,28.42027]
[1777702062310,27.55,78230.52,0.04,0.55144,0.0002,28.42027]
[1777702062372,27.55,78230.58,0.04,0.55145,0.0002,28.42018]
[1777702070335,27.55,78229.47,0.04,0.55124,0.0002,28.42177]
[1777702072378,27.54,78229.82,0.04,0.55131,0.0002,28.42124]
[1777702072417,27.54,78229.82,0.04,0.55131,0.0002,28.42124]
[1777702072817,27.54,78229.82,0.04,0.55131,0.0002,28.42124]
[1777702073355,27.54,78230.15,0.04,0.55137,0.0002,28.42073]
[1777702076425,27.54,78230.15,0.04,0.55137,0.0002,28.42073]
[1777702076441,27.54,78230.15,0.04,0.55137,0.0002,28.42073]
[1777702077384,27.54,78230.29,0.04,0.55141,0.0002,28.42049]
[1777702082419,27.54,78230.62,0.04,0.55148,0.0002,28.41996]
[1777702083551,27.54,78230.22,0.04,0.5514,0.0002,28.42055]
[1777702083577,27.54,78230.22,0.04,0.5514,0.0002,28.42055]
[1777702083695,27.54,78230.22,0.04,0.5514,0.0002,28.42055]
[1777702084433,27.54,78230.07,0.04,0.55137,0.0002,28.42076]
[1777702089746,27.54,78230.0,0.04,0.55136,0.0002,28.42085]
[1777702089789,27.54,78230.0,0.04,0.55136,0.0002,28.42085]
[1777702089943,27.54,78230.0,0.04,0.55136,0.0002,28.42085]
[1777702090016,27.53,78229.26,0.04,0.55121,0.0002,28.42193]
[1777702091118,27.53,78229.26,0.04,0.55121,0.0002,28.42193]
[1777702091157,27.53,78229.26,0.04,0.55121,0.0002,28.42193]
[1777702091418,27.53,78229.26,0.04,0.55121,0.0002,28.42193]
[1777702091225,27.53,78221.84,0.04,0.54973,0.0002,28.43274]
[1777702093499,27.53,78213.21,0.04,0.548,0.0002,28.44483]
[1777702098534,27.53,78212.39,0.04,0.54784,0.0002,28.44589]
[1777702099930,27.53,78212.39,0.04,0.54784,0.0002,28.44589]
[1777702099971,27.53,78212.39,0.04,0.54784,0.0002,28.44589]
[1777702100109,27.53,78213.87,0.04,0.54814,0.0002,28.44385]
[1777702102965,27.52,78213.87,0.04,0.54815,0.0002,28.44382]
[1777702102990,27.52,78213.87,0.04,0.54815,0.0002,28.44382]
[1777702103067,27.52,78213.87,0.04,0.54815,0.0002,28.44382]
[1777702103091,27.52,78215.27,0.04,0.54843,0.0002,28.44188]
[1777702108607,27.52,78220.97,0.04,0.54958,0.0002,28.43378]
[1777702110001,27.52,78220.97,0.04,0.54958,0.0002,28.43378]
[1777702110036,27.52,78220.97,0.04,0.54958,0.0002,28.43378]
[1777702110333,27.52,78220.97,0.04,0.54958,0.0002,28.43378]
[1777702110343,27.51,78220.76,0.04,0.54954,0.0002,28.43405]
[1777702111066,27.51,78220.76,0.04,0.54954,0.0002,28.43405]
[1777702121697,27.5,78222.5,0.04,0.54991,0.0002,28.42818]
[1777702128745,27.5,78223.63,0.04,0.55014,0.0002,28.42646]
[1777702132318,27.5,78224.59,0.04,0.55034,0.0002,28.42505]
[1777702135418,27.49,78224.7,0.04,0.55036,0.0002,28.42486]
[1777702135462,27.49,78224.7,0.04,0.55036,0.0002,28.42486]
[1777702135519,27.49,78224.7,0.04,0.55037,0.0002,28.42482]
[1777702140828,27.49,78224.7,0.04,0.55037,0.0002,28.42476]
[1777702147616,27.49,78225.78,0.04,0.55059,0.0002,28.42317]
[1777702147642,27.49,78225.78,0.04,0.55059,0.0002,28.42317]
[1777702147717,27.49,78225.78,0.04,0.55059,0.0002,28.42317]
[1777702147878,27.48,78225.91,0.04,0.55062,0.0002,28.4229]
[1777702149631,27.48,78225.91,0.04,0.55062,0.0002,28.4229]
[1777702149656,27.48,78225.91,0.04,0.55062,0.0002,28.4229]
[1777702149895,27.48,78226.88,0.04,0.55082,0.0002,28.42145]
[1777702151677,27.48,78226.88,0.04,0.55082,0.0002,28.42144]
[1777702151693,27.48,78226.88,0.04,0.55082,0.0002,28.42144]
[1777702151742,27.48,78226.88,0.04,0.55082,0.0002,28.42144]
[1777702151906,27.48,78226.93,0.04,0.55083,0.0002,28.42135]
[1777702155876,27.48,78226.93,0.04,0.55083,0.0002,28.42135]
[1777702155918,27.48,78226.93,0.04,0.55083,0.0002,28.42135]
[1777702156177,27.48,78226.93,0.04,0.55083,0.0002,28.42135]
[1777702156279,27.47,78227.31,0.04,0.55092,0.0002,28.42073]
[1777702159861,27.47,78227.28,0.04,0.55091,0.0002,28.42075]
[1777702159893,27.47,78227.28,0.04,0.55091,0.0002,28.42075]
[1777702160315,27.47,78227.37,0.04,0.55093,0.0002,28.42059]
[1777702163870,27.47,78227.37,0.04,0.55093,0.0002,28.42059]
[1777702163892,27.47,78227.37,0.04,0.55093,0.0002,28.42059]
[1777702164092,27.47,78227.37,0.04,0.55093,0.0002,28.42059]
[1777702164193,27.47,78227.37,0.04,0.55094,0.0002,28.42055]
[1777702164861,27.47,78227.37,0.04,0.55094,0.0002,28.42055]
[1777702164894,27.47,78227.37,0.04,0.55094,0.0002,28.42055]
[1777702165122,27.47,78227.37,0.04,0.55094,0.0002,28.42054]
[1777702170385,27.46,78227.71,0.04,0.55101,0.0002,28.41997]
[1777702176077,27.46,78227.99,0.04,0.55108,0.0002,28.41624]
[1777702183128,27.45,78227.77,0.04,0.55105,0.0002,28.41649]
[1777702189169,27.44,78228.06,0.04,0.55111,0.0002,28.41599]
[1777702194204,27.44,78225.74,0.04,0.55065,0.0002,28.41936]
[1777702200246,27.43,78225.01,0.04,0.55051,0.0002,28.42036]
[1777702201426,27.43,78225.01,0.04,0.55051,0.0002,28.42036]
[1777702201463,27.43,78225.01,0.04,0.55051,0.0002,28.42036]
[1777702201482,27.43,78222.05,0.04,0.54992,0.0002,28.42465]
[1777702201792,27.43,78222.05,0.04,0.54992,0.0002,28.42465]
[1777702202471,27.43,78222.05,0.04,0.54992,0.0002,28.42465]
[1777702202496,27.43,78222.05,0.04,0.54992,0.0002,28.42465]
[1777702203269,27.43,78221.68,0.04,0.54985,0.0002,28.42518]
[1777702204540,27.43,78221.68,0.04,0.54985,0.0002,28.42518]
[1777702204548,27.43,78221.68,0.04,0.54985,0.0002,28.42518]
[1777702204571,27.43,78221.68,0.04,0.54985,0.0002,28.42518]
[1777702204692,27.43,78221.68,0.04,0.54985,0.0002,28.42518]
[1777702205281,27.43,78220.9,0.04,0.54969,0.0002,28.42629]
[1777702209586,27.43,78216.31,0.04,0.54877,0.0002,28.43282]
[1777702209606,27.43,78216.31,0.04,0.54877,0.0002,28.43282]
[1777702210316,27.43,78215.61,0.04,0.54863,0.0002,28.4338]
[1777702213680,27.43,78213.42,0.04,0.54819,0.0002,28.43686]
[1777702213709,27.43,78213.42,0.04,0.54819,0.0002,28.43686]
[1777702213781,27.43,78213.42,0.04,0.54819,0.0002,28.43686]
[1777702221394,27.43,78211.13,0.04,0.54773,0.0002,28.44001]
[1777702226431,27.43,78207.81,0.04,0.54706,0.0002,28.44452]
[1777702232474,27.43,78205.79,0.04,0.54666,0.0002,28.44397]
[1777702237122,27.43,78204.72,0.04,0.54644,0.0002,28.44539]
[1777702237165,27.43,78204.72,0.04,0.54644,0.0002,28.44539]
[1777702237292,27.43,78204.72,0.04,0.54644,0.0002,28.44539]
[1777702237508,27.43,78204.41,0.04,0.54638,0.0002,28.44581]
[1777702242544,27.43,78202.24,0.04,0.54594,0.0002,28.44865]
[1777702243278,27.43,78202.24,0.04,0.54594,0.0002,28.44865]
[1777702243300,27.43,78202.24,0.04,0.54594,0.0002,28.44865]
[1777702243339,27.43,78202.24,0.04,0.54594,0.0002,28.44865]
[1777702243542,27.43,78202.24,0.04,0.54594,0.0002,28.44865]
[1777702243375,27.43,78201.48,0.04,0.54579,0.0002,28.44964]
[1777702250947,27.43,78201.48,0.04,0.54579,0.0002,28.44965]
[1777702254628,27.43,78206.76,0.04,0.54685,0.0002,28.4427]
[1777702259663,27.43,78209.13,0.04,0.54733,0.0002,28.43951]
[1777702264698,27.43,78210.81,0.04,0.54767,0.0002,28.43723]
[1777702271087,27.43,78212.58,0.04,0.54802,0.0002,28.4348]
[1777702273788,27.43,78212.58,0.04,0.54802,0.0002,28.4348]
[1777702273790,27.43,78212.58,0.04,0.54802,0.0002,28.4348]
[1777702273812,27.43,78212.58,0.04,0.54802,0.0002,28.4348]
[1777702273866,27.43,78213.9,0.04,0.54829,0.0002,28.43298]
[1777702279871,27.43,78214.35,0.04,0.54838,0.0002,28.43235]
[1777702279913,27.43,78214.35,0.04,0.54838,0.0002,28.43235]
[1777702280119,27.43,78214.61,0.04,0.54843,0.0002,28.43199]
[1777702285844,27.43,78215.79,0.04,0.54867,0.0002,28.43034]
[1777702291227,27.43,78216.48,0.04,0.54881,0.0002,28.42613]
[1777702296922,27.43,78217.27,0.04,0.54897,0.0002,28.42501]
[1777702301958,27.43,78217.6,0.04,0.54903,0.0002,28.42455]
[1777702307999,27.43,78218.04,0.04,0.54912,0.0002,28.42393]
[1777702312415,27.43,78218.24,0.04,0.54916,0.0002,28.42364]
[1777702312453,27.43,78218.24,0.04,0.54916,0.0002,28.42364]
[1777702312517,27.43,78218.53,0.04,0.54922,0.0002,28.42323]
[1777702319075,27.44,78218.75,0.04,0.54927,0.0002,28.42292]
[1777702324111,27.44,78218.81,0.04,0.54928,0.0002,28.42283]
[1777702330152,27.44,78219.22,0.04,0.54936,0.0002,28.42225]
[1777702336776,27.44,78219.34,0.04,0.54938,0.0002,28.42208]
[1777702336807,27.44,78219.34,0.04,0.54938,0.0002,28.42208]
[1777702337117,27.44,78219.34,0.04,0.54938,0.0002,28.42208]
[1777702337202,27.44,78219.42,0.04,0.5494,0.0002,28.42196]
[1777702342930,27.44,78219.49,0.04,0.54941,0.0002,28.42186]
[1777702342958,27.44,78219.49,0.04,0.54941,0.0002,28.42186]
[1777702343223,27.44,78219.49,0.04,0.54941,0.0002,28.42186]
[1777702350293,27.44,78219.7,0.04,0.54946,0.0002,28.42156]
[1777702351529,27.44,78219.7,0.04,0.54946,0.0002,28.42156]
[1777702351573,27.44,78219.7,0.04,0.54946,0.0002,28.42156]
[1777702351651,27.44,78218.8,0.04,0.54928,0.0002,28.4196]
[1777702357343,27.43,78215.82,0.04,0.54869,0.0002,28.42376]
[1777702362379,27.43,78213.97,0.04,0.54832,0.0002,28.4263]
[1777702364349,27.43,78213.36,0.04,0.5482,0.0002,28.42714]
[1777702364364,27.43,78213.36,0.04,0.5482,0.0002,28.42714]
[1777702364421,27.43,78213.36,0.04,0.5482,0.0002,28.42714]
[1777702364494,27.43,78214.94,0.04,0.54852,0.0002,28.42493]
[1777702370435,27.42,78212.84,0.04,0.5481,0.0002,28.42779]
[1777702375471,27.42,78211.16,0.04,0.54777,0.0002,28.43006]
[1777702376564,27.42,78211.16,0.04,0.54777,0.0002,28.43006]
[1777702376601,27.42,78211.16,0.04,0.54777,0.0002,28.43006]
[1777702376702,27.42,78211.66,0.04,0.54787,0.0002,28.42935]
[1777702382517,27.41,78213.89,0.04,0.54833,0.0002,28.42622]
[1777702392588,27.4,78215.88,0.04,0.54874,0.0002,28.42332]
[1777702392925,27.4,78215.88,0.04,0.54874,0.0002,28.42332]
[1777702392950,27.4,78215.88,0.04,0.54874,0.0002,28.42332]
[1777702393023,27.4,78215.88,0.04,0.54874,0.0002,28.42332]
[1777702393595,27.4,78217.47,0.04,0.54906,0.0002,28.42106]
[1777702398630,27.4,78218.18,0.04,0.54921,0.0002,28.41999]
[1777702403665,27.39,78219.68,0.04,0.54952,0.0002,28.41779]
[1777702408699,27.39,78219.72,0.04,0.54953,0.0002,28.41767]
[1777702413734,27.38,78220.14,0.04,0.54963,0.0002,28.41376]
[1777702415154,27.38,78220.18,0.04,0.54964,0.0002,28.4137]
[1777702415187,27.38,78220.18,0.04,0.54964,0.0002,28.4137]
[1777702415751,27.38,78220.08,0.04,0.54962,0.0002,28.41383]
[1777702418241,27.38,78220.25,0.04,0.54966,0.0002,28.41357]
[1777702418281,27.38,78220.25,0.04,0.54966,0.0002,28.41357]
[1777702418592,27.38,78220.25,0.04,0.54966,0.0002,28.41357]
[1777702418630,27.38,78220.58,0.04,0.54972,0.0002,28.41308]
[1777702421939,27.38,78220.64,0.04,0.54974,0.0002,28.41298]
[1777702421976,27.38,78220.64,0.04,0.54974,0.0002,28.41298]
[1777702422092,27.38,78220.64,0.04,0.54974,0.0002,28.41298]
[1777702422392,27.38,78220.64,0.04,0.54974,0.0002,28.41298]
[1777702422405,27.38,78219.38,0.04,0.54948,0.0002,28.41478]
[1777702425409,27.38,78219.38,0.04,0.54949,0.0002,28.41476]
[1777702425445,27.38,78219.38,0.04,0.54949,0.0002,28.41476]
[1777702425546,27.37,78219.85,0.04,0.54958,0.0002,28.41407]
[1777702425992,27.37,78219.85,0.04,0.54958,0.0002,28.41407]
[1777702426440,27.37,78219.85,0.04,0.54958,0.0002,28.41407]
[1777702426458,27.37,78219.85,0.04,0.54958,0.0002,28.41407]
[1777702426499,27.37,78219.77,0.04,0.54957,0.0002,28.41418]
[1777702432215,27.37,78220.12,0.04,0.54964,0.0002,28.41362]
[1777702434226,27.37,78220.12,0.04,0.54965,0.0002,28.41361]
[1777702435585,27.37,78220.31,0.04,0.54968,0.0002,28.41332]
[1777702439240,27.37,78213.38,0.04,0.54828,0.0002,28.42318]
[1777702439241,27.37,78213.38,0.04,0.54828,0.0002,28.42318]
[1777702439279,27.37,78213.38,0.04,0.54828,0.0002,28.42318]
[1777702439491,27.37,78207.81,0.04,0.54716,0.0002,28.43083]
[1777702442286,27.37,78199.27,0.04,0.54544,0.0002,28.44212]
[1777702448770,27.38,78196.92,0.04,0.54496,0.0002,28.44517]
[1777702449808,27.38,78194.95,0.04,0.54456,0.0002,28.44768]
[1777702449833,27.38,78194.95,0.04,0.54456,0.0002,28.44768]
[1777702449891,27.38,78194.95,0.04,0.54456,0.0002,28.44768]
[1777702449915,27.38,78194.95,0.04,0.54456,0.0002,28.44768]
[1777702449936,27.38,78194.95,0.04,0.54456,0.0002,28.44768]
[1777702449973,27.38,78194.95,0.04,0.54456,0.0002,28.44768]
[1777702449988,27.38,78194.14,0.04,0.54439,0.0002,28.4487]
[1777702452864,27.38,78193.83,0.04,0.54433,0.0002,28.4491]
[1777702452885,27.38,78193.83,0.04,0.54433,0.0002,28.4491]
[1777702453242,27.38,78193.83,0.04,0.54433,0.0002,28.4491]
[1777702453312,27.38,78193.83,0.04,0.54433,0.0002,28.44911]
[1777702459051,27.39,78191.8,0.04,0.54391,0.0002,28.45167]
[1777702464086,27.39,78188.44,0.04,0.54323,0.0002,28.4558]
[1777702469120,27.39,78187.5,0.04,0.54304,0.0002,28.45697]
[1777702474156,27.4,78186.74,0.04,0.54288,0.0002,28.45467]
[1777702479191,27.4,78186.3,0.04,0.54279,0.0002,28.45522]
[1777702485233,27.4,78184.38,0.04,0.5424,0.0002,28.45754]
[1777702490619,27.41,78184.78,0.04,0.54247,0.0002,28.45709]
[1777702490644,27.41,78184.78,0.04,0.54247,0.0002,28.45709]
[1777702490781,27.41,78184.78,0.04,0.54247,0.0002,28.45709]
[1777702490829,27.41,78184.76,0.04,0.54247,0.0002,28.45712]
[1777702490973,27.41,78184.76,0.04,0.54247,0.0002,28.45712]
[1777702491039,27.41,78184.76,0.04,0.54247,0.0002,28.45712]
[1777702491664,27.41,78184.76,0.04,0.54247,0.0002,28.45712]
[1777702491749,27.41,78184.76,0.04,0.54247,0.0002,28.45712]
[1777702491799,27.41,78175.58,0.04,0.54062,0.0002,28.46765]
[1777702492638,27.41,78164.03,0.04,0.53828,0.0002,28.48001]
[1777702493290,27.41,78164.03,0.04,0.53828,0.0002,28.48002]
[1777702494296,27.41,78156.47,0.04,0.53675,0.0002,28.48758]
[1777702497636,27.41,78154.32,0.04,0.53632,0.0002,28.48965]
[1777702497677,27.41,78154.32,0.04,0.53632,0.0002,28.48965]
[1777702497808,27.41,78153.83,0.04,0.53622,0.0002,28.49012]
[1777702497917,27.41,78153.83,0.04,0.53622,0.0002,28.49012]
[1777702501684,27.41,78156.42,0.04,0.53675,0.0002,28.48762]
[1777702501706,27.41,78156.42,0.04,0.53675,0.0002,28.48762]
[1777702501747,27.41,78161.58,0.04,0.53779,0.0002,28.4825]
[1777702506380,27.41,78167.41,0.04,0.53897,0.0002,28.47649]
[1777702511416,27.41,78170.52,0.04,0.53959,0.0002,28.47318]
[1777702514830,27.41,78171.0,0.04,0.53969,0.0002,28.47266]
[1777702514875,27.41,78171.55,0.04,0.5398,0.0002,28.47207]
[1777702515219,27.41,78171.55,0.04,0.5398,0.0002,28.47207]
[1777702515445,27.41,78171.55,0.04,0.5398,0.0002,28.47207]
[1777702520479,27.41,78173.21,0.04,0.54014,0.0002,28.47026]
[1777702526521,27.41,78173.95,0.04,0.54029,0.0002,28.46946]
[1777702528048,27.41,78175.49,0.04,0.5406,0.0002,28.46775]
[1777702528081,27.41,78175.49,0.04,0.5406,0.0002,28.46775]
[1777702528535,27.41,78175.49,0.04,0.5406,0.0002,28.46776]
[1777702533570,27.41,78176.99,0.04,0.5409,0.0002,28.46284]
[1777702540210,27.41,78177.32,0.04,0.54097,0.0002,28.46247]
[1777702540229,27.41,78177.32,0.04,0.54097,0.0002,28.46247]
[1777702540421,27.41,78177.32,0.04,0.54097,0.0002,28.46247]
[1777702540620,27.41,78177.85,0.04,0.54107,0.0002,28.46188]
[1777702547669,27.41,78178.47,0.04,0.5412,0.0002,28.46119]
[1777702553710,27.41,78180.04,0.04,0.54152,0.0002,28.4594]
[1777702558745,27.41,78180.74,0.04,0.54166,0.0002,28.45861]
[1777702560581,27.41,78180.74,0.04,0.54166,0.0002,28.45861]
[1777702560613,27.41,78180.74,0.04,0.54166,0.0002,28.45861]
[1777702560752,27.41,78180.74,0.04,0.54166,0.0002,28.45861]
[1777702562618,27.41,78185.44,0.04,0.5426,0.0002,28.45313]
[1777702562663,27.41,78185.44,0.04,0.5426,0.0002,28.45313]
[1777702562775,27.41,78190.52,0.04,0.54363,0.0002,28.44702]
[1777702567809,27.42,78190.51,0.04,0.54362,0.0002,28.44706]
[1777702568699,27.42,78190.51,0.04,0.54362,0.0002,28.44706]
[1777702568731,27.42,78190.51,0.04,0.54362,0.0002,28.44706]
[1777702568801,27.42,78190.42,0.04,0.5436,0.0002,28.44717]
[1777702572749,27.42,78189.25,0.04,0.54337,0.0002,28.44861]
[1777702572765,27.42,78189.25,0.04,0.54337,0.0002,28.44861]
[1777702572842,27.42,78189.25,0.04,0.54337,0.0002,28.44861]
[1777702572847,27.42,78188.66,0.04,0.54325,0.0002,28.44932]
[1777702577879,27.42,78188.68,0.04,0.54325,0.0002,28.44932]
[1777702583274,27.42,78188.3,0.04,0.54317,0.0002,28.44981]
[1777702586028,27.42,78188.3,0.04,0.54317,0.0002,28.44982]
[1777702586064,27.42,78188.3,0.04,0.54317,0.0002,28.44982]
[1777702586145,27.42,78188.3,0.04,0.54317,0.0002,28.44982]
[1777702586942,27.43,78187.82,0.04,0.54307,0.0002,28.45041]
[1777702592172,27.43,78187.76,0.04,0.54305,0.0002,28.45049]
[1777702600375,27.43,78188.1,0.04,0.54312,0.0002,28.44686]
[1777702600405,27.43,78188.1,0.04,0.54312,0.0002,28.44686]
[1777702600520,27.43,78188.1,0.04,0.54312,0.0002,28.44686]
[1777702600594,27.43,78188.08,0.04,0.54312,0.0002,28.44689]
[1777702605445,27.43,78188.83,0.04,0.54327,0.0002,28.44599]
[1777702605478,27.43,78188.83,0.04,0.54327,0.0002,28.44599]
[1777702605790,27.43,78188.21,0.04,0.54314,0.0002,28.44674]
[1777702611109,27.43,78187.89,0.04,0.54308,0.0002,28.44712]
[1777702614646,27.43,78187.7,0.04,0.54304,0.0002,28.44735]
[1777702614741,27.43,78187.7,0.04,0.54304,0.0002,28.44735]
[1777702614895,27.43,78187.7,0.04,0.54304,0.0002,28.44735]
[1777702614747,27.43,78187.7,0.04,0.54304,0.0002,28.44735]
[1777702615018,27.43,78187.7,0.04,0.54304,0.0002,28.44735]
[1777702615037,27.43,78187.7,0.04,0.54304,0.0002,28.44735]
[1777702615601,27.43,78187.7,0.04,0.54304,0.0002,28.44735]
[1777702615630,27.43,78187.7,0.04,0.54304,0.0002,28.44735]
[1777702615792,27.43,78187.7,0.04,0.54304,0.0002,28.44735]
[1777702625219,27.43,78186.38,0.04,0.54278,0.0002,28.44892]
[1777702630249,27.43,78186.01,0.04,0.5427,0.0002,28.44936]
[1777702635283,27.43,78185.91,0.04,0.54268,0.0002,28.44948]
[1777702640320,27.43,78183.55,0.04,0.5422,0.0002,28.45227]
[1777702649382,27.43,78185.42,0.04,0.54258,0.0002,28.45008]
[1777702655093,27.43,78185.65,0.04,0.54263,0.0002,28.44657]
[1777702663837,27.43,78184.78,0.04,0.54245,0.0002,28.44762]
[1777702673909,27.43,78184.82,0.04,0.54246,0.0002,28.44757]
[1777702674125,27.43,78184.82,0.04,0.54246,0.0002,28.44757]
[1777702674160,27.43,78184.82,0.04,0.54246,0.0002,28.44757]
[1777702674292,27.43,78184.82,0.04,0.54246,0.0002,28.44757]
[1777702674557,27.43,78184.82,0.04,0.54246,0.0002,28.44757]
[1777702675564,27.43,78193.83,0.04,0.54428,0.0002,28.43666]
[1777702676781,27.43,78193.83,0.04,0.54428,0.0002,28.43666]
[1777702676786,27.43,78193.83,0.04,0.54428,0.0002,28.43666]
[1777702676811,27.43,78193.83,0.04,0.54428,0.0002,28.43666]
[1777702676882,27.43,78197.85,0.04,0.54509,0.0002,28.4316]
[1777702682612,27.44,78197.0,0.04,0.54491,0.0002,28.4327]
[1777702687650,27.44,78195.57,0.04,0.54462,0.0002,28.43453]
[1777702692685,27.44,78195.11,0.04,0.54453,0.0002,28.43511]
[1777702697720,27.44,78195.27,0.04,0.54456,0.0002,28.4349]
[1777702702755,27.44,78196.06,0.04,0.54472,0.0002,28.43391]
[1777702707791,27.44,78197.03,0.04,0.54492,0.0002,28.43268]
[1777702712825,27.44,78195.68,0.04,0.54465,0.0002,28.43115]
[1777702717864,27.44,78193.37,0.04,0.54418,0.0002,28.43406]
[1777702724909,27.44,78193.19,0.04,0.54414,0.0002,28.4343]
[1777702730950,27.45,78191.68,0.04,0.54383,0.0002,28.43619]
[1777702735986,27.45,78191.07,0.04,0.5437,0.0002,28.43697]
[1777702742030,27.46,78190.62,0.04,0.54361,0.0002,28.43757]
[1777702747068,27.46,78188.83,0.04,0.54324,0.0002,28.43977]
[1777702752101,27.46,78187.94,0.04,0.54306,0.0002,28.44087]
[1777702757136,27.47,78187.72,0.04,0.54301,0.0002,28.44117]
[1777702763120,27.47,78189.4,0.04,0.54334,0.0002,28.43918]
[1777702763143,27.47,78189.2,0.04,0.5433,0.0002,28.43943]
[1777702763292,27.47,78189.2,0.04,0.5433,0.0002,28.43943]
[1777702763390,27.47,78186.74,0.04,0.54281,0.0002,28.44238]
[1777702764341,27.47,78186.74,0.04,0.54281,0.0002,28.44238]
[1777702764381,27.47,78186.74,0.04,0.54281,0.0002,28.44238]
[1777702770227,27.48,78180.05,0.04,0.54145,0.0002,28.45022]
[1777702772896,27.48,78180.05,0.04,0.54145,0.0002,28.45022]
[1777702772921,27.48,78180.05,0.04,0.54145,0.0002,28.45022]
[1777702772995,27.48,78180.75,0.04,0.54159,0.0002,28.4462]
[1777702776423,27.48,78179.3,0.04,0.5413,0.0002,28.44786]
[1777702776462,27.48,78179.3,0.04,0.5413,0.0002,28.44786]
[1777702776719,27.48,78178.42,0.04,0.54112,0.0002,28.44886]
[1777702777440,27.48,78178.42,0.04,0.54112,0.0002,28.44886]
[1777702777477,27.48,78178.42,0.04,0.54112,0.0002,28.44886]
[1777702777542,27.48,78178.42,0.04,0.54112,0.0002,28.44886]
[1777702777731,27.48,78178.42,0.04,0.54112,0.0002,28.44886]
[1777702777774,27.48,78178.42,0.04,0.54112,0.0002,28.44886]
[1777702778435,27.48,78177.96,0.04,0.54103,0.0002,28.44938]
[1777702778464,27.48,78177.96,0.04,0.54103,0.0002,28.44938]
[1777702778548,27.48,78177.96,0.04,0.54103,0.0002,28.44938]
[1777702778649,27.48,78177.36,0.04,0.54091,0.0002,28.45005]
[1777702784681,27.48,78178.3,0.04,0.5411,0.0002,28.44899]
[1777702790368,27.48,78179.78,0.04,0.5414,0.0002,28.44731]
[1777702795403,27.48,78181.65,0.04,0.54177,0.0002,28.44517]
[1777702801445,27.48,78180.03,0.04,0.54145,0.0002,28.44703]
[1777702808493,27.48,78179.09,0.04,0.54126,0.0002,28.44809]
[1777702814897,27.48,78174.92,0.04,0.54042,0.0002,28.45275]
[1777702820578,27.48,78176.7,0.04,0.54078,0.0002,28.45077]
[1777702825613,27.48,78181.74,0.04,0.54179,0.0002,28.44506]
[1777702830647,27.48,78184.17,0.04,0.54228,0.0002,28.44225]
[1777702839711,27.48,78184.44,0.04,0.54234,0.0002,28.43868]
[1777702844554,27.48,78185.37,0.04,0.54253,0.0002,28.43758]
[1777702844594,27.48,78185.37,0.04,0.54253,0.0002,28.43758]
[1777702844820,27.48,78185.37,0.04,0.54253,0.0002,28.43758]
[1777702845113,27.48,78185.46,0.04,0.54255,0.0002,28.43747]
[1777702851797,27.48,78185.41,0.04,0.54254,0.0002,28.43752]
[1777702856832,27.48,78185.26,0.04,0.54251,0.0002,28.43768]
[1777702865896,27.47,78185.37,0.04,0.54254,0.0002,28.43752]
[1777702870930,27.47,78185.61,0.04,0.54259,0.0002,28.43722]
[1777702877978,27.47,78185.66,0.04,0.5426,0.0002,28.43715]
[1777702885028,27.47,78185.59,0.04,0.54259,0.0002,28.43721]
[1777702891069,27.46,78185.32,0.04,0.54254,0.0002,28.43427]
[1777702898120,27.46,78185.22,0.04,0.54252,0.0002,28.43438]
[1777702898516,27.46,78185.22,0.04,0.54252,0.0002,28.43438]
[1777702898551,27.46,78185.22,0.04,0.54252,0.0002,28.43438]
[1777702899125,27.46,78185.93,0.04,0.54266,0.0002,28.43354]
[1777702904161,27.47,78183.29,0.04,0.54213,0.0002,28.43667]
[1777702905592,27.47,78183.29,0.04,0.54213,0.0002,28.43667]
[1777702905632,27.47,78183.29,0.04,0.54213,0.0002,28.43667]
[1777702906175,27.47,78182.88,0.04,0.54204,0.0002,28.43715]
[1777702910681,27.47,78178.88,0.04,0.54124,0.0002,28.44175]
[1777702910713,27.47,78178.88,0.04,0.54124,0.0002,28.44175]
[1777702910745,27.47,78178.88,0.04,0.54124,0.0002,28.44175]
[1777702911210,27.47,78179.07,0.04,0.54128,0.0002,28.44153]
[1777702911326,27.47,78179.07,0.04,0.54128,0.0002,28.44153]
[1777702911367,27.47,78179.07,0.04,0.54128,0.0002,28.44153]
[1777702911428,27.47,78179.34,0.04,0.54133,0.0002,28.44123]
[1777702917252,27.47,78179.34,0.04,0.54133,0.0002,28.44121]
[1777702918825,27.47,78178.37,0.04,0.54114,0.0002,28.44231]
[1777702918878,27.47,78178.37,0.04,0.54114,0.0002,28.44231]
[1777702918942,27.47,78178.37,0.04,0.54114,0.0002,28.44231]
[1777702919266,27.47,78178.16,0.04,0.54109,0.0002,28.44254]
[1777702925674,27.47,78176.74,0.04,0.54081,0.0002,28.44413]
[1777702931350,27.46,78178.46,0.04,0.54116,0.0002,28.44218]
[1777702934621,27.46,78178.06,0.04,0.54108,0.0002,28.44263]
[1777702934659,27.46,78178.06,0.04,0.54108,0.0002,28.44263]
[1777702934938,27.46,78177.85,0.04,0.54104,0.0002,28.44286]
[1777702940101,27.46,78177.02,0.04,0.54087,0.0002,28.44379]
[1777702940133,27.46,78177.02,0.04,0.54087,0.0002,28.44379]
[1777702940242,27.46,78177.02,0.04,0.54087,0.0002,28.44379]
[1777702940293,27.46,78175.15,0.04,0.54049,0.0002,28.44587]
[1777702945814,27.46,78173.46,0.04,0.54015,0.0002,28.44772]
[1777702949864,27.46,78173.93,0.04,0.54025,0.0002,28.44721]
[1777702949896,27.46,78173.93,0.04,0.54025,0.0002,28.44721]
[1777702950128,27.46,78174.88,0.04,0.54044,0.0002,28.44616]
[1777702951919,27.46,78175.23,0.04,0.54051,0.0002,28.44578]
[1777702951957,27.46,78175.23,0.04,0.54051,0.0002,28.44578]
[1777702952226,27.46,78173.38,0.04,0.54014,0.0002,28.44457]
[1777702953354,27.46,78173.38,0.04,0.54014,0.0002,28.44457]
[1777702953386,27.46,78173.38,0.04,0.54014,0.0002,28.44457]
[1777702953566,27.46,78169.87,0.04,0.53943,0.0002,28.44836]
[1777702955372,27.46,78169.87,0.04,0.53943,0.0002,28.44836]
[1777702955461,27.46,78169.87,0.04,0.53943,0.0002,28.44836]
[1777702955591,27.46,78169.87,0.04,0.53943,0.0002,28.44836]
[1777702955637,27.46,78169.87,0.04,0.53943,0.0002,28.44836]
[1777702955668,27.46,78162.32,0.04,0.53791,0.0002,28.45621]
[1777702958542,27.46,78156.45,0.04,0.53672,0.0002,28.46203]
[1777702963575,27.47,78152.11,0.04,0.53584,0.0002,28.46619]
[1777702968611,27.47,78151.94,0.04,0.5358,0.0002,28.46637]
[1777702973645,27.47,78150.04,0.04,0.53542,0.0002,28.46813]
[1777702977738,27.47,78146.31,0.04,0.53467,0.0002,28.4715]
[1777702977785,27.47,78146.31,0.04,0.53467,0.0002,28.4715]
[1777702977886,27.47,78145.28,0.04,0.53446,0.0002,28.47241]
[1777702979098,27.47,78145.28,0.04,0.53446,0.0002,28.47241]
[1777702979134,27.47,78145.28,0.04,0.53446,0.0002,28.47241]
[1777702979158,27.47,78145.28,0.04,0.53446,0.0002,28.47241]
[1777702979283,27.47,78145.28,0.04,0.53446,0.0002,28.47241]
[1777702979307,27.46,78144.11,0.04,0.53423,0.0002,28.47343]
[1777702979370,27.46,78144.11,0.04,0.53423,0.0002,28.47343]
[1777702979408,27.46,78144.11,0.04,0.53423,0.0002,28.47343]
[1777702979542,27.46,78144.11,0.04,0.53423,0.0002,28.47343]
[1777702979561,27.46,78144.11,0.04,0.53423,0.0002,28.47343]
[1777702979767,27.46,78144.11,0.04,0.53423,0.0002,28.47343]
[1777702979798,27.46,78144.11,0.04,0.53423,0.0002,28.47343]
[1777702980042,27.46,78144.11,0.04,0.53423,0.0002,28.47343]
[1777702980069,27.46,78144.11,0.04,0.53423,0.0002,28.47343]
[1777702980267,27.46,78144.11,0.04,0.53423,0.0002,28.47343]
[1777702980143,27.46,78137.19,0.04,0.53283,0.0002,28.47934]
[1777702981206,27.46,78137.19,0.04,0.53283,0.0002,28.47934]
[1777702981216,27.46,78137.19,0.04,0.53283,0.0002,28.47934]
[1777702981249,27.46,78137.19,0.04,0.53283,0.0002,28.47934]
[1777702981331,27.46,78137.19,0.04,0.53283,0.0002,28.47934]
[1777702981336,27.46,78137.19,0.04,0.53283,0.0002,28.47934]
[1777702981260,27.46,78137.07,0.04,0.53281,0.0002,28.47943]
[1777702981366,27.46,78137.07,0.04,0.53281,0.0002,28.47943]
[1777702981646,27.46,78137.07,0.04,0.53281,0.0002,28.47943]
[1777702981669,27.46,78137.07,0.04,0.53281,0.0002,28.47943]
[1777702981875,27.46,78137.07,0.04,0.53281,0.0002,28.47943]
[1777702981905,27.46,78137.07,0.04,0.53281,0.0002,28.47943]
[1777702981992,27.46,78137.07,0.04,0.53281,0.0002,28.47943]
[1777702982910,27.46,78136.68,0.04,0.53273,0.0002,28.47975]
[1777702982942,27.46,78136.68,0.04,0.53273,0.0002,28.47975]
[1777702983170,27.46,78136.95,0.04,0.53279,0.0002,28.47951]
[1777702984953,27.46,78136.95,0.04,0.53279,0.0002,28.47951]
[1777702984977,27.46,78136.95,0.04,0.53279,0.0002,28.47951]
[1777702985095,27.46,78136.95,0.04,0.53279,0.0002,28.47951]
[1777702985196,27.46,78136.85,0.04,0.53277,0.0002,28.47958]
[1777702990764,27.45,78138.86,0.04,0.53318,0.0002,28.47787]
[1777702996169,27.44,78142.99,0.04,0.53402,0.0002,28.4743]
[1777703001844,27.43,78143.84,0.04,0.5342,0.0002,28.47351]
[1777703006876,27.43,78142.47,0.04,0.53393,0.0002,28.47468]
[1777703011911,27.42,78138.56,0.04,0.53315,0.0002,28.47475]
[1777703013411,27.42,78137.47,0.04,0.53293,0.0002,28.47566]
[1777703013480,27.42,78137.47,0.04,0.53293,0.0002,28.47566]
[1777703013542,27.42,78137.47,0.04,0.53293,0.0002,28.47566]
[1777703013925,27.42,78136.93,0.04,0.53282,0.0002,28.4761]
[1777703018960,27.41,78133.25,0.04,0.53208,0.0002,28.47908]
[1777703023031,27.41,78132.93,0.04,0.53202,0.0002,28.47932]
[1777703023065,27.41,78132.93,0.04,0.53202,0.0002,28.47932]
[1777703023131,27.41,78134.31,0.04,0.5323,0.0002,28.4782]
[1777703023598,27.41,78134.31,0.04,0.5323,0.0002,28.4782]
[1777703023638,27.41,78134.31,0.04,0.5323,0.0002,28.4782]
[1777703023745,27.41,78134.31,0.04,0.5323,0.0002,28.4782]
[1777703023995,27.41,78134.31,0.04,0.5323,0.0002,28.47819]
[1777703029030,27.41,78133.38,0.04,0.53211,0.0002,28.47894]
[1777703034064,27.4,78134.78,0.04,0.53239,0.0002,28.4778]
[1777703039102,27.4,78137.48,0.04,0.53295,0.0002,28.47554]
[1777703042886,27.4,78135.87,0.04,0.53262,0.0002,28.47686]
[1777703042924,27.4,78135.87,0.04,0.53262,0.0002,28.47686]
[1777703042967,27.4,78135.87,0.04,0.53262,0.0002,28.47686]
[1777703043129,27.39,78135.6,0.04,0.53257,0.0002,28.47708]
[1777703048165,27.39,78133.13,0.04,0.53207,0.0002,28.47905]
[1777703053199,27.38,78131.38,0.04,0.53172,0.0002,28.48042]
[1777703058235,27.38,78131.92,0.04,0.53184,0.0002,28.47997]
[1777703065116,27.37,78130.83,0.04,0.53162,0.0002,28.48082]
[1777703065125,27.37,78130.83,0.04,0.53162,0.0002,28.48082]
[1777703065139,27.37,78130.83,0.04,0.53162,0.0002,28.48082]
[1777703065251,27.37,78130.83,0.04,0.53162,0.0002,28.48082]
[1777703065284,27.37,78130.83,0.04,0.53162,0.0002,28.48082]
[1777703065366,27.37,78130.83,0.04,0.53162,0.0002,28.48082]
[1777703065402,27.37,78130.83,0.04,0.53162,0.0002,28.48082]
[1777703066292,27.37,78130.63,0.04,0.53158,0.0002,28.48097]
[1777703068161,27.37,78129.24,0.04,0.5313,0.0002,28.48206]
[1777703068206,27.37,78129.24,0.04,0.5313,0.0002,28.48206]
[1777703068317,27.37,78129.24,0.04,0.5313,0.0002,28.48206]
[1777703068419,27.37,78129.24,0.04,0.5313,0.0002,28.48205]
[1777703068901,27.37,78129.24,0.04,0.5313,0.0002,28.48205]
[1777703068944,27.37,78129.24,0.04,0.5313,0.0002,28.48205]
[1777703069167,27.37,78129.24,0.04,0.5313,0.0002,28.48205]
[1777703069204,27.37,78129.24,0.04,0.5313,0.0002,28.48205]
[1777703069546,27.37,78129.24,0.04,0.5313,0.0002,28.48204]
[1777703075353,27.36,78126.89,0.04,0.53083,0.0002,28.48058]
[1777703083408,27.36,78126.56,0.04,0.53077,0.0002,28.48081]
[1777703088445,27.35,78124.27,0.04,0.5303,0.0002,28.48252]
[1777703093480,27.35,78123.34,0.04,0.53012,0.0002,28.48319]
[1777703098516,27.35,78123.2,0.04,0.53009,0.0002,28.48329]
[1777703103552,27.35,78129.0,0.04,0.53127,0.0002,28.47889]
[1777703105780,27.34,78130.08,0.04,0.53149,0.0002,28.47804]
[1777703105807,27.34,78130.08,0.04,0.53149,0.0002,28.47804]
[1777703106018,27.34,78129.56,0.04,0.53139,0.0002,28.47845]
[1777703114631,27.34,78128.09,0.04,0.53109,0.0002,28.47956]
[1777703119663,27.34,78126.07,0.04,0.53068,0.0002,28.48109]
[1777703124698,27.33,78125.76,0.04,0.53062,0.0002,28.48132]
[1777703134216,27.33,78125.08,0.04,0.53048,0.0002,28.48183]
[1777703137325,27.33,78124.65,0.04,0.5304,0.0002,28.4789]
[1777703137356,27.33,78124.65,0.04,0.5304,0.0002,28.4789]
[1777703137430,27.33,78124.65,0.04,0.5304,0.0002,28.4789]
[1777703137412,27.33,78123.72,0.04,0.53021,0.0002,28.47959]
[1777703138265,27.33,78123.72,0.04,0.53021,0.0002,28.47959]
[1777703138307,27.33,78123.72,0.04,0.53021,0.0002,28.47959]
[1777703138408,27.33,78125.24,0.04,0.53052,0.0002,28.47846]
[1777703142414,27.33,78125.24,0.04,0.53052,0.0002,28.47846]
[1777703142441,27.33,78125.24,0.04,0.53052,0.0002,28.47846]
[1777703142645,27.33,78127.18,0.04,0.53091,0.0002,28.47699]
[1777703143487,27.33,78130.33,0.04,0.53155,0.0002,28.47455]
[1777703147434,27.33,78131.17,0.04,0.53172,0.0002,28.47389]
[1777703147475,27.33,78131.17,0.04,0.53172,0.0002,28.47389]
[1777703147868,27.33,78133.69,0.04,0.53224,0.0002,28.47187]
[1777703151481,27.33,78131.56,0.04,0.5318,0.0002,28.47359]
[1777703151512,27.33,78131.56,0.04,0.5318,0.0002,28.47359]
[1777703151645,27.33,78131.91,0.04,0.53187,0.0002,28.47331]
[1777703151896,27.33,78132.31,0.04,0.53195,0.0002,28.47299]
[1777703155589,27.33,78129.7,0.04,0.53142,0.0002,28.47506]
[1777703155601,27.33,78129.7,0.04,0.53142,0.0002,28.47506]
[1777703155631,27.33,78129.7,0.04,0.53142,0.0002,28.47506]
[1777703155867,27.33,78129.7,0.04,0.53142,0.0002,28.47506]
[1777703155924,27.33,78130.08,0.04,0.5315,0.0002,28.47476]
[1777703160959,27.33,78132.65,0.04,0.53202,0.0002,28.47271]
[1777703165811,27.33,78133.14,0.04,0.53212,0.0002,28.47232]
[1777703166820,27.33,78133.79,0.04,0.53226,0.0002,28.47179]
[1777703166839,27.33,78133.79,0.04,0.53226,0.0002,28.47179]
[1777703167369,27.33,78135.65,0.04,0.53263,0.0002,28.47026]
[1777703173043,27.33,78136.97,0.04,0.5329,0.0002,28.46916]
[1777703179085,27.33,78137.1,0.04,0.53293,0.0002,28.46905]
[1777703183023,27.33,78138.37,0.04,0.53319,0.0002,28.46798]
[1777703183053,27.33,78138.37,0.04,0.53319,0.0002,28.46798]
[1777703183242,27.33,78138.37,0.04,0.53319,0.0002,28.46798]
[1777703190161,27.33,78139.25,0.04,0.53337,0.0002,28.46722]
[1777703196204,27.33,78139.84,0.04,0.53349,0.0002,28.46347]
[1777703201239,27.33,78140.11,0.04,0.53355,0.0002,28.46323]
[1777703207281,27.33,78140.18,0.04,0.53356,0.0002,28.46316]
[1777703211616,27.33,78140.9,0.04,0.53371,0.0002,28.46254]
[1777703211651,27.33,78140.9,0.04,0.53371,0.0002,28.46254]
[1777703212316,27.33,78141.02,0.04,0.53373,0.0002,28.46243]
[1777703217351,27.32,78137.07,0.04,0.53293,0.0002,28.46579]
[1777703222386,27.32,78134.1,0.04,0.53233,0.0002,28.46824]
[1777703226907,27.32,78133.47,0.04,0.5322,0.0002,28.46875]
[1777703226949,27.32,78133.47,0.04,0.5322,0.0002,28.46875]
[1777703227243,27.32,78132.22,0.04,0.53195,0.0002,28.46975]
[1777703233464,27.32,78129.71,0.04,0.53144,0.0002,28.47174]
[1777703239111,27.32,78126.88,0.04,0.53087,0.0002,28.47392]
[1777703239135,27.32,78126.88,0.04,0.53087,0.0002,28.47392]
[1777703239417,27.32,78126.88,0.04,0.53087,0.0002,28.47392]
[1777703239518,27.32,78126.88,0.04,0.53087,0.0002,28.47392]
[1777703245549,27.31,78125.46,0.04,0.53058,0.0002,28.47498]
[1777703249271,27.31,78124.11,0.04,0.53031,0.0002,28.47599]
[1777703249310,27.31,78124.11,0.04,0.53031,0.0002,28.47599]
[1777703249576,27.31,78123.83,0.04,0.53025,0.0002,28.4762]
[1777703254611,27.31,78122.91,0.04,0.53007,0.0002,28.47363]
[1777703259646,27.31,78120.57,0.04,0.52959,0.0002,28.47532]
[1777703265687,27.31,78119.85,0.04,0.52944,0.0002,28.47584]
[1777703270723,27.31,78120.6,0.04,0.5296,0.0002,28.4753]
[1777703273543,27.31,78123.12,0.04,0.53011,0.0002,28.47346]
[1777703273583,27.31,78123.12,0.04,0.53011,0.0002,28.47346]
[1777703273641,27.31,78124.2,0.04,0.53033,0.0002,28.47266]
[1777703276592,27.31,78124.28,0.04,0.53035,0.0002,28.4726]
[1777703276635,27.31,78124.28,0.04,0.53035,0.0002,28.4726]
[1777703277017,27.31,78124.57,0.04,0.53041,0.0002,28.47238]
[1777703277301,27.31,78124.57,0.04,0.53041,0.0002,28.47238]
[1777703277343,27.31,78124.57,0.04,0.53041,0.0002,28.47238]
[1777703277621,27.31,78124.57,0.04,0.53041,0.0002,28.47238]
[1777703277640,27.31,78124.57,0.04,0.53041,0.0002,28.47238]
[1777703277796,27.31,78125.27,0.04,0.53055,0.0002,28.47186]
[1777703277897,27.31,78125.27,0.04,0.53055,0.0002,28.47185]
[1777703283814,27.3,78129.39,0.04,0.53139,0.0002,28.46868]
[1777703288849,27.3,78131.0,0.04,0.53172,0.0002,28.4674]
[1777703294000,27.3,78131.0,0.04,0.53172,0.0002,28.4674]
[1777703294030,27.3,78131.0,0.04,0.53172,0.0002,28.4674]
[1777703294370,27.3,78131.0,0.04,0.53172,0.0002,28.4674]
[1777703294471,27.3,78131.67,0.04,0.53186,0.0002,28.46685]
[1777703301939,27.3,78135.01,0.04,0.53254,0.0002,28.46413]
[1777703306054,27.3,78135.71,0.04,0.53268,0.0002,28.46355]
[1777703306080,27.3,78135.71,0.04,0.53268,0.0002,28.46355]
[1777703306568,27.29,78135.71,0.04,0.53269,0.0002,28.46354]
[1777703312011,27.29,78138.92,0.04,0.53334,0.0002,28.45758]
[1777703317044,27.29,78136.7,0.04,0.53289,0.0002,28.45945]
[1777703319207,27.29,78137.23,0.04,0.533,0.0002,28.459]
[1777703319253,27.29,78137.23,0.04,0.533,0.0002,28.459]
[1777703319568,27.29,78137.09,0.04,0.53297,0.0002,28.45911]
[1777703323285,27.29,78136.19,0.04,0.53279,0.0002,28.45986]
[1777703323321,27.29,78136.19,0.04,0.53279,0.0002,28.45986]
[1777703323444,27.29,78136.19,0.04,0.53279,0.0002,28.45986]
[1777703323537,27.28,78134.93,0.04,0.53254,0.0002,28.4609]
[1777703329255,27.28,78136.13,0.04,0.53278,0.0002,28.4599]
[1777703329260,27.28,78136.13,0.04,0.53278,0.0002,28.4599]
[1777703329326,27.28,78136.13,0.04,0.53278,0.0002,28.4599]
[1777703329568,27.28,78135.69,0.04,0.53269,0.0002,28.46027]
[1777703330351,27.28,78135.69,0.04,0.53269,0.0002,28.46027]
[1777703330376,27.28,78135.69,0.04,0.53269,0.0002,28.46027]
[1777703330492,27.28,78135.69,0.04,0.53269,0.0002,28.46027]
[1777703330567,27.29,78131.66,0.04,0.53187,0.0002,28.46357]
[1777703332361,27.29,78131.66,0.04,0.53187,0.0002,28.46357]
[1777703332388,27.29,78131.66,0.04,0.53187,0.0002,28.46357]
[1777703332519,27.29,78131.66,0.04,0.53187,0.0002,28.46357]
[1777703332621,27.29,78129.99,0.04,0.53153,0.0002,28.46491]
[1777703336498,27.29,78128.3,0.04,0.53118,0.0002,28.46624]
[1777703336543,27.29,78128.3,0.04,0.53118,0.0002,28.46624]
[1777703336644,27.3,78128.08,0.04,0.53113,0.0002,28.46643]
[1777703336995,27.3,78128.08,0.04,0.53113,0.0002,28.46643]
[1777703337215,27.3,78128.08,0.04,0.53113,0.0002,28.46643]
[1777703337258,27.3,78128.08,0.04,0.53113,0.0002,28.46643]
[1777703337519,27.3,78127.73,0.04,0.53106,0.0002,28.46671]
[1777703342549,27.3,78125.97,0.04,0.5307,0.0002,28.46808]
[1777703342596,27.3,78125.97,0.04,0.5307,0.0002,28.46808]
[1777703342651,27.31,78124.21,0.04,0.53034,0.0002,28.46941]
[1777703342817,27.31,78124.21,0.04,0.53034,0.0002,28.46941]
[1777703348630,27.31,78121.38,0.04,0.52976,0.0002,28.47152]
[1777703354307,27.32,78120.24,0.04,0.52952,0.0002,28.47235]
[1777703360347,27.32,78121.13,0.04,0.5297,0.0002,28.47172]
[1777703365382,27.32,78119.07,0.04,0.52928,0.0002,28.4732]
[1777703370416,27.33,78117.43,0.04,0.52894,0.0002,28.47436]
[1777703373046,27.33,78117.33,0.04,0.52892,0.0002,28.4712]
[1777703373074,27.33,78117.33,0.04,0.52892,0.0002,28.4712]
[1777703373146,27.33,78117.09,0.04,0.52887,0.0002,28.47137]
[1777703378840,27.34,78116.71,0.04,0.52879,0.0002,28.47165]
[1777703384377,27.34,78115.75,0.04,0.52859,0.0002,28.47232]
[1777703384399,27.34,78115.75,0.04,0.52859,0.0002,28.47232]
[1777703384518,27.34,78115.52,0.04,0.52855,0.0002,28.47248]
[1777703384942,27.34,78115.52,0.04,0.52855,0.0002,28.47248]
[1777703390557,27.35,78113.95,0.04,0.52822,0.0002,28.47355]
[1777703397605,27.36,78111.77,0.04,0.52777,0.0002,28.47502]
[1777703400248,27.36,78111.85,0.04,0.52779,0.0002,28.47498]
[1777703400297,27.36,78111.85,0.04,0.52779,0.0002,28.47498]
[1777703400628,27.36,78111.85,0.04,0.52779,0.0002,28.47499]
[1777703401411,27.36,78111.85,0.04,0.52779,0.0002,28.47499]
[1777703401432,27.36,78111.85,0.04,0.52779,0.0002,28.47499]
[1777703401636,27.36,78110.68,0.04,0.52755,0.0002,28.47575]
[1777703403455,27.36,78110.22,0.04,0.52745,0.0002,28.47605]
[1777703403477,27.36,78110.22,0.04,0.52745,0.0002,28.47605]
[1777703403557,27.36,78110.05,0.04,0.52742,0.0002,28.47615]
[1777703408683,27.37,78109.32,0.04,0.52726,0.0002,28.47664]
[1777703411621,27.38,78109.72,0.04,0.52734,0.0002,28.4764]
[1777703411666,27.38,78109.72,0.04,0.52734,0.0002,28.4764]
[1777703411767,27.38,78111.69,0.04,0.52774,0.0002,28.47515]
[1777703411794,27.38,78111.69,0.04,0.52774,0.0002,28.47515]
[1777703414571,27.38,78112.25,0.04,0.52785,0.0002,28.47479]
[1777703414604,27.38,78112.25,0.04,0.52785,0.0002,28.47479]
[1777703414725,27.38,78112.59,0.04,0.52792,0.0002,28.47457]
[1777703420767,27.39,78114.6,0.04,0.52833,0.0002,28.47326]
[1777703429193,27.4,78115.58,0.04,0.52852,0.0002,28.47263]
[1777703434869,27.4,78118.31,0.04,0.52907,0.0002,28.46754]
[1777703438965,27.41,78123.19,0.04,0.53006,0.0002,28.46408]
[1777703438990,27.41,78123.19,0.04,0.53006,0.0002,28.46408]
[1777703439267,27.41,78123.19,0.04,0.53006,0.0002,28.46408]
[1777703439368,27.41,78123.31,0.04,0.53008,0.0002,28.464]
[1777703444935,27.41,78122.94,0.04,0.53,0.0002,28.46429]
[1777703446516,27.41,78122.94,0.04,0.53,0.0002,28.46429]
[1777703446541,27.41,78122.94,0.04,0.53,0.0002,28.46429]
[1777703446559,27.41,78122.94,0.04,0.53,0.0002,28.46429]
[1777703446601,27.41,78122.94,0.04,0.53,0.0002,28.46429]
[1777703447047,27.41,78123.13,0.04,0.53004,0.0002,28.46416]
[1777703447086,27.41,78123.13,0.04,0.53004,0.0002,28.46416]
[1777703447142,27.41,78123.13,0.04,0.53004,0.0002,28.46416]
[1777703447148,27.42,78123.13,0.04,0.53004,0.0002,28.46417]
[1777703455010,27.43,78124.12,0.04,0.53023,0.0002,28.46348]
[1777703461047,27.43,78125.29,0.04,0.53047,0.0002,28.46264]
[1777703466086,27.44,78121.15,0.04,0.52962,0.0002,28.46568]
[1777703471124,27.44,78119.98,0.04,0.52938,0.0002,28.46653]
[1777703471903,27.44,78119.98,0.04,0.52938,0.0002,28.46653]
[1777703471922,27.44,78119.98,0.04,0.52938,0.0002,28.46653]
[1777703472186,27.44,78117.31,0.04,0.52884,0.0002,28.46839]
[1777703475481,27.45,78115.27,0.04,0.52843,0.0002,28.46977]
[1777703475517,27.45,78115.27,0.04,0.52843,0.0002,28.46977]
[1777703475771,27.45,78115.31,0.04,0.52843,0.0002,28.46976]
[1777703476156,27.45,78115.31,0.04,0.52843,0.0002,28.46976]
[1777703476174,27.45,78115.31,0.04,0.52843,0.0002,28.46976]
[1777703476393,27.45,78115.31,0.04,0.52843,0.0002,28.46976]
[1777703476532,27.45,78117.36,0.04,0.52885,0.0002,28.46837]
[1777703482199,27.46,78121.81,0.04,0.52975,0.0002,28.46527]
[1777703488292,27.46,78119.2,0.04,0.52921,0.0002,28.46714]
[1777703496349,27.47,78118.46,0.04,0.52906,0.0002,28.46445]
[1777703501382,27.48,78117.29,0.04,0.52882,0.0002,28.46527]
[1777703506417,27.48,78116.64,0.04,0.52868,0.0002,28.46573]
[1777703511028,27.48,78116.48,0.04,0.52865,0.0002,28.46585]
[1777703511054,27.48,78116.48,0.04,0.52865,0.0002,28.46585]
[1777703511245,27.48,78116.48,0.04,0.52865,0.0002,28.46585]
[1777703511346,27.48,78116.48,0.04,0.52865,0.0002,28.46585]
[1777703518503,27.49,78115.78,0.04,0.5285,0.0002,28.46634]
[1777703523537,27.49,78115.71,0.04,0.52849,0.0002,28.4664]
[1777703529898,27.5,78114.65,0.04,0.52827,0.0002,28.46712]
[1777703535621,27.5,78114.74,0.04,0.52828,0.0002,28.46708]
[1777703540656,27.51,78114.39,0.04,0.52821,0.0002,28.46732]
[1777703543545,27.51,78113.27,0.04,0.52798,0.0002,28.46806]
[1777703543577,27.51,78113.27,0.04,0.52798,0.0002,28.46806]
[1777703543781,27.51,78113.06,0.04,0.52794,0.0002,28.4682]
[1777703550038,27.51,78113.58,0.04,0.52804,0.0002,28.46788]
[1777703556767,27.52,78112.6,0.04,0.52784,0.0002,28.46529]
[1777703561803,27.52,78112.21,0.04,0.52776,0.0002,28.46555]
[1777703566838,27.52,78111.59,0.04,0.52763,0.0002,28.46596]
[1777703572880,27.53,78112.12,0.04,0.52774,0.0002,28.46563]
[1777703577915,27.53,78112.07,0.04,0.52773,0.0002,28.46567]
[1777703582950,27.54,78111.85,0.04,0.52768,0.0002,28.46583]
[1777703587985,27.54,78111.57,0.04,0.52762,0.0002,28.46601]
[1777703589340,27.54,78111.57,0.04,0.52762,0.0002,28.46601]
[1777703589363,27.54,78111.57,0.04,0.52762,0.0002,28.46601]
[1777703589441,27.54,78110.64,0.04,0.52743,0.0002,28.46661]
[1777703589993,27.54,78110.64,0.04,0.52743,0.0002,28.46661]
[1777703593817,27.54,78111.3,0.04,0.52757,0.0002,28.46619]
[1777703593822,27.54,78111.3,0.04,0.52757,0.0002,28.46619]
[1777703593845,27.54,78111.3,0.04,0.52757,0.0002,28.46619]
[1777703593908,27.54,78111.39,0.04,0.52758,0.0002,28.46614]
[1777703594067,27.54,78111.39,0.04,0.52758,0.0002,28.46614]
[1777703594133,27.54,78117.35,0.04,0.52879,0.0002,28.46222]
[1777703595277,27.54,78117.35,0.04,0.52879,0.0002,28.46222]
[1777703595835,27.54,78117.35,0.04,0.52879,0.0002,28.46222]
[1777703596323,27.54,78120.65,0.04,0.52945,0.0002,28.45995]
[1777703597353,27.54,78121.05,0.04,0.52953,0.0002,28.45967]
[1777703597381,27.54,78121.05,0.04,0.52953,0.0002,28.45967]
[1777703597587,27.54,78121.06,0.04,0.52953,0.0002,28.45966]
[1777703603093,27.55,78119.79,0.04,0.52927,0.0002,28.46057]
[1777703606454,27.55,78119.49,0.04,0.52921,0.0002,28.46079]
[1777703606500,27.55,78119.49,0.04,0.52921,0.0002,28.46079]
[1777703606670,27.55,78119.49,0.04,0.52921,0.0002,28.46079]
[1777703606771,27.55,78119.5,0.04,0.52921,0.0002,28.46079]
[1777703612516,27.56,78120.16,0.04,0.52934,0.0002,28.46034]
[1777703612553,27.56,78120.16,0.04,0.52934,0.0002,28.46034]
[1777703612741,27.56,78120.16,0.04,0.52934,0.0002,28.46034]
[1777703612774,27.56,78120.16,0.04,0.52934,0.0002,28.45711]
[1777703613561,27.56,78120.16,0.04,0.52934,0.0002,28.45711]
[1777703613600,27.56,78120.16,0.04,0.52934,0.0002,28.45711]
[1777703613769,27.56,78119.99,0.04,0.52931,0.0002,28.45723]
[1777703620529,27.57,78120.02,0.04,0.52931,0.0002,28.45724]
[1777703627260,27.58,78120.26,0.04,0.52935,0.0002,28.4571]
[1777703632295,27.58,78117.85,0.04,0.52886,0.0002,28.45879]
[1777703637330,27.59,78117.97,0.04,0.52888,0.0002,28.45873]
[1777703647400,27.6,78118.49,0.04,0.52898,0.0002,28.45841]
[1777703652436,27.6,78119.01,0.04,0.52908,0.0002,28.45807]
[1777703657470,27.61,78118.98,0.04,0.52907,0.0002,28.45811]
[1777703661556,27.61,78119.49,0.04,0.52917,0.0002,28.45776]
[1777703661565,27.61,78119.49,0.04,0.52917,0.0002,28.45776]
[1777703661583,27.61,78119.49,0.04,0.52917,0.0002,28.45776]
[1777703661920,27.61,78119.49,0.04,0.52917,0.0002,28.45776]
[1777703662021,27.61,78119.49,0.04,0.52917,0.0002,28.45777]
[1777703667541,27.62,78121.47,0.04,0.52957,0.0002,28.4564]
[1777703672575,27.62,78119.25,0.04,0.52912,0.0002,28.45472]
[1777703674806,27.62,78119.7,0.04,0.52921,0.0002,28.45442]
[1777703674834,27.62,78119.7,0.04,0.52921,0.0002,28.45442]
[1777703675068,27.62,78119.59,0.04,0.52919,0.0002,28.4545]
[1777703676834,27.62,78119.59,0.04,0.52919,0.0002,28.4545]
[1777703676883,27.62,78119.59,0.04,0.52919,0.0002,28.4545]
[1777703677047,27.62,78117.19,0.04,0.5287,0.0002,28.45614]
[1777703683656,27.63,78116.84,0.04,0.52863,0.0002,28.45639]
[1777703689697,27.63,78118.37,0.04,0.52894,0.0002,28.45536]
[1777703691141,27.63,78118.52,0.04,0.52897,0.0002,28.45527]
[1777703692159,27.63,78118.52,0.04,0.52897,0.0002,28.45527]
[1777703692180,27.63,78118.52,0.04,0.52897,0.0002,28.45527]
[1777703692719,27.63,78118.52,0.04,0.52896,0.0002,28.45527]
[1777703697754,27.64,78119.05,0.04,0.52907,0.0002,28.45492]
[1777703700285,27.64,78119.08,0.04,0.52908,0.0002,28.4549]
[1777703700321,27.64,78119.08,0.04,0.52908,0.0002,28.4549]
[1777703700878,27.64,78119.19,0.04,0.5291,0.0002,28.45483]
[1777703705408,27.64,78117.7,0.04,0.52879,0.0002,28.45585]
[1777703705432,27.64,78117.7,0.04,0.52879,0.0002,28.45585]
[1777703705811,27.64,78117.75,0.04,0.5288,0.0002,28.45582]
[1777703706867,27.64,78117.75,0.04,0.5288,0.0002,28.45582]
[1777703706917,27.64,78117.75,0.04,0.5288,0.0002,28.45582]
[1777703706922,27.64,78118.91,0.04,0.52904,0.0002,28.45503]
[1777703707170,27.64,78118.91,0.04,0.52904,0.0002,28.45503]
[1777703708831,27.64,78125.73,0.04,0.53041,0.0002,28.4502]
[1777703710433,27.64,78126.64,0.04,0.53059,0.0002,28.44953]
[1777703710466,27.64,78126.64,0.04,0.53059,0.0002,28.44953]
[1777703710842,27.64,78126.64,0.04,0.53059,0.0002,28.44953]
[1777703710924,27.65,78127.69,0.04,0.5308,0.0002,28.44876]
[1777703715519,27.65,78127.69,0.04,0.5308,0.0002,28.44876]
[1777703715548,27.65,78127.69,0.04,0.5308,0.0002,28.44876]
[1777703715742,27.65,78127.69,0.04,0.5308,0.0002,28.44876]
[1777703715843,27.65,78128.05,0.04,0.53087,0.0002,28.44851]
[1777703716534,27.65,78128.05,0.04,0.53087,0.0002,28.44851]
[1777703721921,27.66,78130.13,0.04,0.53128,0.0002,28.44696]
[1777703726957,27.66,78130.69,0.04,0.53139,0.0002,28.44655]
[1777703731992,27.66,78132.29,0.04,0.53171,0.0002,28.44208]
[1777703737029,27.67,78133.97,0.04,0.53205,0.0002,28.44078]
[1777703742064,27.67,78135.73,0.04,0.5324,0.0002,28.4394]
[1777703746069,27.68,78138.06,0.04,0.53287,0.0002,28.43751]
[1777703746071,27.68,78138.06,0.04,0.53287,0.0002,28.43751]
[1777703746089,27.68,78138.06,0.04,0.53287,0.0002,28.43751]
[1777703746092,27.68,78138.04,0.04,0.53286,0.0002,28.43753]
[1777703751128,27.68,78138.39,0.04,0.53293,0.0002,28.43727]
[1777703753265,27.68,78138.88,0.04,0.53302,0.0002,28.43688]
[1777703753298,27.68,78138.88,0.04,0.53302,0.0002,28.43688]
[1777703754148,27.68,78139.33,0.04,0.53311,0.0002,28.43651]
[1777703760192,27.69,78141.44,0.04,0.53353,0.0002,28.43477]
[1777703764335,27.69,78141.73,0.04,0.53359,0.0002,28.43454]
[1777703764356,27.69,78141.73,0.04,0.53359,0.0002,28.43454]
[1777703764422,27.69,78141.73,0.04,0.53359,0.0002,28.43454]
[1777703764437,27.69,78141.46,0.04,0.53353,0.0002,28.43477]
[1777703770260,27.69,78139.15,0.04,0.53307,0.0002,28.43671]
[1777703775444,27.7,78137.87,0.04,0.53281,0.0002,28.43777]
[1777703776451,27.7,78137.32,0.04,0.5327,0.0002,28.43822]
[1777703776478,27.7,78137.32,0.04,0.5327,0.0002,28.43822]
[1777703776769,27.7,78137.32,0.04,0.5327,0.0002,28.43822]
[1777703779353,27.7,78136.74,0.04,0.53258,0.0002,28.4387]
[1777703779404,27.7,78136.74,0.04,0.53258,0.0002,28.4387]
[1777703779415,27.7,78136.74,0.04,0.53258,0.0002,28.4387]
[1777703779648,27.7,78136.74,0.04,0.53258,0.0002,28.4387]
[1777703779665,27.7,78136.74,0.04,0.53258,0.0002,28.4387]
[1777703779709,27.7,78136.74,0.04,0.53258,0.0002,28.4387]
[1777703779791,27.7,78136.74,0.04,0.53258,0.0002,28.4387]
[1777703779869,27.7,78136.25,0.04,0.53248,0.0002,28.43909]
[1777703781630,27.7,78136.25,0.04,0.53248,0.0002,28.4391]
[1777703781672,27.7,78136.25,0.04,0.53248,0.0002,28.4391]
[1777703781769,27.7,78136.25,0.04,0.53248,0.0002,28.4391]
[1777703781774,27.7,78147.95,0.04,0.53483,0.0002,28.42917]
[1777703783351,27.7,78148.92,0.04,0.53502,0.0002,28.42831]
[1777703788727,27.7,78148.08,0.04,0.53485,0.0002,28.42909]
[1777703788733,27.7,78148.08,0.04,0.53485,0.0002,28.42909]
[1777703788761,27.7,78148.08,0.04,0.53485,0.0002,28.42909]
[1777703788784,27.7,78148.08,0.04,0.53485,0.0002,28.42909]
[1777703788798,27.7,78148.08,0.04,0.53485,0.0002,28.42909]
[1777703788819,27.7,78148.08,0.04,0.53485,0.0002,28.42909]
[1777703788922,27.7,78148.08,0.04,0.53485,0.0002,28.42909]
[1777703789042,27.7,78148.08,0.04,0.53485,0.0002,28.42909]
[1777703793546,27.71,78147.38,0.04,0.53471,0.0002,28.42649]
[1777703794840,27.71,78146.3,0.04,0.53449,0.0002,28.42745]
[1777703794881,27.71,78146.3,0.04,0.53449,0.0002,28.42745]
[1777703795015,27.71,78146.01,0.04,0.53443,0.0002,28.42771]
[1777703800471,27.72,78144.1,0.04,0.53404,0.0002,28.4294]
[1777703805505,27.72,78141.98,0.04,0.53362,0.0002,28.43124]
[1777703810541,27.73,78142.92,0.04,0.5338,0.0002,28.43046]
[1777703815576,27.73,78145.33,0.04,0.53428,0.0002,28.42842]
[1777703820610,27.74,78145.63,0.04,0.53433,0.0002,28.42818]
[1777703825647,27.74,78146.96,0.04,0.5346,0.0002,28.42705]
[1777703830681,27.75,78147.88,0.04,0.53478,0.0002,28.42626]
[1777703837730,27.76,78149.89,0.04,0.53517,0.0002,28.42451]
[1777703842766,27.76,78150.2,0.04,0.53523,0.0002,28.42426]
[1777703847047,27.76,78150.95,0.04,0.53538,0.0002,28.4236]
[1777703847090,27.76,78150.95,0.04,0.53538,0.0002,28.4236]
[1777703847149,27.77,78154.2,0.04,0.53602,0.0002,28.42062]
[1777703847453,27.77,78154.2,0.04,0.53602,0.0002,28.42062]
[1777703847484,27.77,78154.2,0.04,0.53602,0.0002,28.42062]
[1777703847800,27.77,78154.2,0.04,0.53602,0.0002,28.42062]
[1777703853746,27.76,78157.9,0.04,0.53677,0.0002,28.41387]
[1777703854716,27.76,78157.9,0.04,0.53677,0.0002,28.41387]
[1777703854745,27.76,78157.9,0.04,0.53677,0.0002,28.41387]
[1777703854851,27.76,78157.9,0.04,0.53677,0.0002,28.41387]
[1777703860919,27.76,78157.2,0.04,0.53663,0.0002,28.41452]
[1777703870935,27.76,78156.27,0.04,0.53645,0.0002,28.4154]
[1777703870975,27.76,78156.27,0.04,0.53645,0.0002,28.4154]
[1777703871046,27.76,78156.27,0.04,0.53645,0.0002,28.4154]
[1777703871147,27.76,78156.07,0.04,0.53641,0.0002,28.41557]
[1777703875024,27.76,78155.16,0.04,0.53623,0.0002,28.41643]
[1777703875051,27.76,78155.16,0.04,0.53623,0.0002,28.41643]
[1777703875247,27.76,78154.83,0.04,0.53616,0.0002,28.41673]
[1777703883073,27.75,78154.19,0.04,0.53604,0.0002,28.41731]
[1777703884174,27.75,78154.19,0.04,0.53604,0.0002,28.41731]
[1777703884206,27.75,78154.19,0.04,0.53604,0.0002,28.41731]
[1777703884342,27.75,78153.48,0.04,0.53589,0.0002,28.41797]
[1777703885088,27.75,78153.48,0.04,0.5359,0.0002,28.41797]
[1777703891136,27.75,78153.41,0.04,0.53588,0.0002,28.41802]
[1777703902206,27.75,78153.57,0.04,0.53592,0.0002,28.41784]
[1777703902453,27.75,78153.57,0.04,0.53592,0.0002,28.41784]
[1777703902497,27.75,78153.57,0.04,0.53592,0.0002,28.41784]
[1777703902971,27.75,78153.97,0.04,0.536,0.0002,28.41747]
[1777703912273,27.74,78153.97,0.04,0.53601,0.0002,28.4142]
[1777703920332,27.74,78153.61,0.04,0.53594,0.0002,28.41452]
[1777703925366,27.74,78153.1,0.04,0.53584,0.0002,28.41498]
[1777703930401,27.73,78153.0,0.04,0.53582,0.0002,28.41506]
[1777703935439,27.73,78153.17,0.04,0.53585,0.0002,28.41489]
[1777703941479,27.73,78153.04,0.04,0.53583,0.0002,28.415]
[1777703946515,27.73,78152.48,0.04,0.53572,0.0002,28.4155]
[1777703951548,27.73,78152.48,0.04,0.53572,0.0002,28.41549]
[1777703956584,27.72,78152.39,0.04,0.53571,0.0002,28.41556]
[1777703961619,27.72,78152.4,0.04,0.53571,0.0002,28.41554]
[1777703968668,27.72,78152.43,0.04,0.53572,0.0002,28.4155]
[1777703975717,27.72,78152.59,0.04,0.53576,0.0002,28.41209]
[1777703980752,27.71,78152.31,0.04,0.5357,0.0002,28.41233]
[1777703993134,27.71,78152.1,0.04,0.53566,0.0002,28.4125]
[1777704000893,27.71,78152.32,0.04,0.53571,0.0002,28.41227]
[1777704013277,27.7,78151.42,0.04,0.53554,0.0002,28.41306]
[1777704019019,27.7,78149.57,0.04,0.53517,0.0002,28.41473]
[1777704024056,27.7,78149.07,0.04,0.53507,0.0002,28.41517]
[1777704029090,27.69,78149.89,0.04,0.53524,0.0002,28.41442]
[1777704034131,27.69,78152.43,0.04,0.53575,0.0002,28.40884]
[1777704039170,27.69,78153.96,0.04,0.53606,0.0002,28.4074]
[1777704046219,27.69,78153.89,0.04,0.53605,0.0002,28.40745]
[1777704053556,27.68,78153.55,0.04,0.53598,0.0002,28.40775]
[1777704061325,27.68,78154.84,0.04,0.53624,0.0002,28.40653]
[1777704066360,27.68,78155.59,0.04,0.53639,0.0002,28.40581]
[1777704072408,27.68,78157.62,0.04,0.5368,0.0002,28.40385]
[1777704073225,27.68,78157.62,0.04,0.5368,0.0002,28.40385]
[1777704073257,27.68,78157.62,0.04,0.5368,0.0002,28.40385]
[1777704073416,27.68,78158.24,0.04,0.53693,0.0002,28.40325]
[1777704073512,27.68,78158.24,0.04,0.53693,0.0002,28.40325]
[1777704079458,27.67,78159.34,0.04,0.53715,0.0002,28.40217]
[1777704084493,27.67,78160.51,0.04,0.53739,0.0002,28.40101]
[1777704090534,27.67,78161.43,0.04,0.53758,0.0002,28.40009]
[1777704096580,27.67,78162.84,0.04,0.53786,0.0002,28.39542]
[1777704101613,27.67,78163.52,0.04,0.538,0.0002,28.39472]
[1777704106649,27.66,78163.76,0.04,0.53805,0.0002,28.39447]
[1777704111685,27.66,78164.51,0.04,0.53821,0.0002,28.3937]
[1777704116815,27.66,78165.02,0.04,0.53831,0.0002,28.39317]
[1777704119874,27.66,78165.25,0.04,0.53836,0.0002,28.39293]
[1777704119910,27.66,78165.25,0.04,0.53836,0.0002,28.39293]
[1777704120202,27.66,78165.25,0.04,0.53836,0.0002,28.39293]
[1777704130819,27.66,78166.01,0.04,0.53851,0.0002,28.39212]
[1777704135289,27.65,78166.72,0.04,0.53866,0.0002,28.39138]
[1777704135313,27.65,78166.72,0.04,0.53866,0.0002,28.39138]
[1777704135351,27.65,78166.72,0.04,0.53866,0.0002,28.39138]
[1777704135767,27.65,78166.72,0.04,0.53866,0.0002,28.39138]
[1777704136226,27.65,78166.72,0.04,0.53866,0.0002,28.39138]
[1777704136263,27.65,78166.72,0.04,0.53866,0.0002,28.39138]
[1777704136457,27.65,78166.72,0.04,0.53866,0.0002,28.39138]
[1777704141896,27.65,78172.47,0.04,0.53981,0.0002,28.38532]
[1777704146931,27.65,78175.23,0.04,0.54037,0.0002,28.38233]
[1777704151965,27.65,78174.76,0.04,0.54028,0.0002,28.37959]
[1777704158007,27.65,78173.98,0.04,0.54012,0.0002,28.38044]
[1777704164327,27.65,78171.32,0.04,0.53959,0.0002,28.38329]
[1777704170092,27.65,78171.45,0.04,0.53961,0.0002,28.38315]
[1777704175128,27.65,78171.38,0.04,0.5396,0.0002,28.38322]
[1777704180163,27.65,78170.94,0.04,0.53951,0.0002,28.38368]
[1777704186207,27.65,78170.8,0.04,0.53949,0.0002,28.38382]
[1777704192248,27.65,78171.04,0.04,0.53954,0.0002,28.38356]
[1777704197282,27.65,78170.49,0.04,0.53943,0.0002,28.38414]
[1777704202317,27.65,78170.34,0.04,0.5394,0.0002,28.38429]
[1777704207352,27.64,78170.88,0.04,0.53951,0.0002,28.38371]
[1777704214401,27.64,78171.09,0.04,0.53955,0.0002,28.38022]
[1777704220443,27.64,78171.02,0.04,0.53954,0.0002,28.38028]
[1777704225478,27.64,78170.97,0.04,0.53953,0.0002,28.38033]
[1777704228498,27.64,78176.32,0.04,0.54061,0.0002,28.37454]
[1777704228733,27.64,78176.32,0.04,0.54061,0.0002,28.37454]
[1777704228784,27.64,78176.32,0.04,0.54061,0.0002,28.37454]
[1777704228967,27.64,78176.32,0.04,0.54061,0.0002,28.37454]
[1777704229068,27.64,78176.29,0.04,0.5406,0.0002,28.37457]
[1777704229690,27.64,78176.29,0.04,0.5406,0.0002,28.37457]
[1777704229712,27.64,78176.29,0.04,0.5406,0.0002,28.37457]
[1777704230100,27.64,78176.29,0.04,0.5406,0.0002,28.37457]
[1777704230144,27.64,78176.29,0.04,0.5406,0.0002,28.37457]
[1777704230514,27.64,78175.93,0.04,0.54053,0.0002,28.37497]
[1777704235548,27.64,78178.99,0.04,0.54114,0.0002,28.37158]
[1777704240586,27.64,78180.84,0.04,0.54151,0.0002,28.3695]
[1777704244721,27.64,78181.73,0.04,0.54169,0.0002,28.36849]
[1777704244776,27.64,78185.75,0.04,0.5425,0.0002,28.36385]
[1777704244883,27.64,78185.75,0.04,0.5425,0.0002,28.36385]
[1777704244934,27.64,78185.75,0.04,0.5425,0.0002,28.36385]
[1777704244965,27.64,78185.75,0.04,0.5425,0.0002,28.36385]
[1777704244994,27.64,78185.75,0.04,0.5425,0.0002,28.36385]
[1777704245030,27.64,78185.75,0.04,0.5425,0.0002,28.36385]
[1777704245093,27.64,78185.75,0.04,0.5425,0.0002,28.36385]
[1777704245111,27.64,78185.75,0.04,0.5425,0.0002,28.36385]
[1777704245146,27.64,78185.75,0.04,0.5425,0.0002,28.36385]
[1777704245353,27.64,78185.75,0.04,0.5425,0.0002,28.36385]
[1777704245389,27.64,78185.75,0.04,0.5425,0.0002,28.36385]
[1777704245642,27.64,78185.75,0.04,0.5425,0.0002,28.36385]
[1777704245669,27.64,78192.0,0.04,0.54375,0.0002,28.35641]
[1777704247978,27.64,78192.0,0.04,0.54375,0.0002,28.35641]
[1777704248008,27.64,78192.0,0.04,0.54375,0.0002,28.35641]
[1777704248217,27.64,78192.0,0.04,0.54375,0.0002,28.35641]
[1777704248641,27.64,78194.99,0.04,0.54435,0.0002,28.35277]
[1777704253676,27.65,78192.93,0.04,0.54393,0.0002,28.35533]
[1777704254110,27.65,78192.93,0.04,0.54393,0.0002,28.35533]
[1777704254146,27.65,78192.93,0.04,0.54393,0.0002,28.35533]
[1777704254683,27.65,78192.93,0.04,0.54393,0.0002,28.35533]
[1777704259719,27.65,78191.95,0.04,0.54373,0.0002,28.35656]
[1777704264753,27.66,78190.95,0.04,0.54353,0.0002,28.3578]
[1777704269788,27.66,78189.82,0.04,0.5433,0.0002,28.35919]
[1777704275100,27.66,78188.86,0.04,0.5431,0.0002,28.35712]
[1777704280864,27.67,78188.0,0.04,0.54292,0.0002,28.35818]
[1777704286910,27.67,78187.75,0.04,0.54287,0.0002,28.35852]
[1777704291946,27.68,78188.14,0.04,0.54294,0.0002,28.35809]
[1777704297735,27.68,78186.06,0.04,0.54252,0.0002,28.36057]
[1777704297762,27.68,78186.06,0.04,0.54252,0.0002,28.36057]
[1777704297842,27.68,78185.89,0.04,0.54249,0.0002,28.36077]
[1777704297987,27.68,78186.15,0.04,0.54254,0.0002,28.36047]
[1777704305311,27.69,78185.99,0.04,0.5425,0.0002,28.36071]
[1777704311077,27.69,78186.26,0.04,0.54255,0.0002,28.36043]
[1777704316085,27.69,78186.63,0.04,0.54262,0.0002,28.36003]
[1777704316127,27.69,78186.63,0.04,0.54262,0.0002,28.36003]
[1777704316186,27.69,78186.83,0.04,0.54266,0.0002,28.3598]
[1777704322155,27.7,78188.87,0.04,0.54306,0.0002,28.35744]
[1777704327192,27.7,78187.52,0.04,0.54279,0.0002,28.35907]
[1777704332228,27.71,78189.44,0.04,0.54317,0.0002,28.35358]
[1777704337262,27.71,78190.91,0.04,0.54346,0.0002,28.35187]
[1777704342298,27.72,78190.37,0.04,0.54334,0.0002,28.35256]
[1777704346018,27.72,78189.81,0.04,0.54323,0.0002,28.35326]
[1777704346055,27.72,78189.81,0.04,0.54323,0.0002,28.35326]
[1777704346325,27.72,78189.81,0.04,0.54323,0.0002,28.35326]
[1777704351761,27.72,78190.01,0.04,0.54326,0.0002,28.35305]
[1777704351794,27.72,78190.01,0.04,0.54326,0.0002,28.35305]
[1777704351992,27.73,78189.69,0.04,0.5432,0.0002,28.35345]
[1777704352756,27.73,78189.69,0.04,0.5432,0.0002,28.35345]
[1777704352783,27.73,78189.69,0.04,0.5432,0.0002,28.35345]
[1777704358409,27.73,78189.9,0.04,0.54323,0.0002,28.35325]
[1777704364451,27.74,78189.36,0.04,0.54312,0.0002,28.35395]
[1777704372506,27.73,78194.38,0.04,0.54412,0.0002,28.34788]
[1777704377543,27.73,78198.4,0.04,0.54493,0.0002,28.34289]
[1777704382577,27.73,78201.76,0.04,0.54561,0.0002,28.33863]
[1777704387611,27.73,78201.23,0.04,0.5455,0.0002,28.33928]
[1777704392647,27.73,78204.46,0.04,0.54615,0.0002,28.33185]
[1777704397682,27.72,78206.3,0.04,0.54653,0.0002,28.32944]
[1777704402717,27.72,78207.5,0.04,0.54677,0.0002,28.32784]
[1777704407753,27.72,78208.28,0.04,0.54693,0.0002,28.32678]
[1777704412786,27.72,78210.34,0.04,0.54734,0.0002,28.32402]
[1777704417824,27.72,78211.15,0.04,0.54751,0.0002,28.32291]
[1777704422857,27.71,78211.66,0.04,0.54761,0.0002,28.32221]
[1777704427892,27.71,78211.69,0.04,0.54762,0.0002,28.32214]
[1777704430398,27.71,78215.28,0.04,0.54834,0.0002,28.31725]
[1777704430419,27.71,78215.28,0.04,0.54834,0.0002,28.31725]
[1777704430913,27.71,78215.89,0.04,0.54846,0.0002,28.31641]
[1777704431984,27.71,78217.01,0.04,0.54868,0.0002,28.31486]
[1777704432012,27.71,78217.01,0.04,0.54868,0.0002,28.31486]
[1777704432243,27.71,78217.01,0.04,0.54868,0.0002,28.31486]
[1777704432927,27.71,78216.78,0.04,0.54864,0.0002,28.31517]
[1777704436029,27.71,78218.96,0.04,0.54907,0.0002,28.31213]
[1777704436070,27.71,78218.96,0.04,0.54907,0.0002,28.31213]
[1777704436417,27.71,78218.42,0.04,0.54897,0.0002,28.31289]
[1777704441990,27.71,78220.32,0.04,0.54935,0.0002,28.31021]
[1777704447025,27.71,78222.97,0.04,0.54988,0.0002,28.30643]
[1777704452060,27.71,78228.15,0.04,0.55092,0.0002,28.29566]
[1777704453338,27.71,78228.15,0.04,0.55092,0.0002,28.29566]
[1777704453354,27.71,78228.15,0.04,0.55092,0.0002,28.29566]
[1777704453605,27.71,78228.49,0.04,0.55099,0.0002,28.29515]
[1777704459110,27.7,78232.06,0.04,0.5517,0.0002,28.28983]
[1777704464145,27.7,78233.12,0.04,0.55192,0.0002,28.2882]
[1777704470188,27.7,78233.75,0.04,0.55205,0.0002,28.28719]
[1777704475223,27.69,78235.15,0.04,0.55234,0.0002,28.28502]
[1777704481264,27.69,78236.93,0.04,0.5527,0.0002,28.28225]
[1777704484759,27.69,78237.14,0.04,0.55274,0.0002,28.2819]
[1777704484789,27.69,78237.14,0.04,0.55274,0.0002,28.2819]
[1777704484857,27.69,78239.19,0.04,0.55316,0.0002,28.27872]
[1777704485935,27.69,78239.19,0.04,0.55316,0.0002,28.27872]
[1777704485968,27.69,78239.19,0.04,0.55316,0.0002,28.27872]
[1777704486947,27.68,78243.26,0.04,0.55397,0.0002,28.27235]
[1777704486995,27.68,78245.76,0.04,0.55447,0.0002,28.26839]
[1777704487170,27.68,78245.76,0.04,0.55447,0.0002,28.26839]
[1777704487308,27.68,78245.76,0.04,0.55447,0.0002,28.26838]
[1777704492342,27.68,78253.07,0.04,0.55593,0.0002,28.2565]
[1777704497378,27.68,78255.18,0.04,0.55636,0.0002,28.25297]
[1777704502413,27.68,78259.86,0.04,0.55729,0.0002,28.24509]
[1777704505189,27.68,78259.91,0.04,0.5573,0.0002,28.24499]
[1777704505213,27.68,78259.91,0.04,0.5573,0.0002,28.24499]
[1777704505447,27.68,78259.91,0.04,0.5573,0.0002,28.24499]
[1777704505538,27.68,78258.67,0.04,0.55706,0.0002,28.24708]
[1777704511476,27.67,78257.02,0.04,0.55674,0.0002,28.24653]
[1777704516753,27.67,78255.5,0.04,0.55644,0.0002,28.24904]
[1777704516791,27.67,78255.5,0.04,0.55644,0.0002,28.24904]
[1777704516829,27.67,78253.97,0.04,0.55614,0.0002,28.25156]
[1777704517402,27.67,78253.97,0.04,0.55614,0.0002,28.25156]
[1777704517458,27.67,78253.97,0.04,0.55614,0.0002,28.25156]
[1777704518358,27.67,78257.95,0.04,0.55693,0.0002,28.24492]
[1777704518395,27.67,78257.95,0.04,0.55693,0.0002,28.24492]
[1777704518520,27.67,78257.95,0.04,0.55693,0.0002,28.24492]
[1777704518584,27.67,78261.92,0.04,0.55772,0.0002,28.23818]
[1777704521548,27.67,78264.58,0.04,0.55825,0.0002,28.23359]
[1777704526857,27.67,78264.35,0.04,0.55821,0.0002,28.23398]
[1777704529579,27.67,78265.03,0.04,0.55834,0.0002,28.2328]
[1777704529617,27.67,78265.03,0.04,0.55834,0.0002,28.2328]
[1777704529778,27.67,78265.55,0.04,0.55845,0.0002,28.2319]
[1777704530208,27.67,78265.55,0.04,0.55845,0.0002,28.2319]
[1777704530250,27.67,78265.55,0.04,0.55845,0.0002,28.2319]
[1777704530367,27.67,78265.55,0.04,0.55845,0.0002,28.2319]
[1777704531615,27.67,78265.55,0.04,0.55845,0.0002,28.2319]
[1777704536927,27.67,78266.29,0.04,0.5586,0.0002,28.23062]
[1777704542693,27.67,78265.55,0.04,0.55845,0.0002,28.23191]
[1777704547728,27.67,78266.0,0.04,0.55854,0.0002,28.23114]
[1777704550101,27.67,78266.8,0.04,0.55869,0.0002,28.22975]
[1777704550132,27.67,78266.8,0.04,0.55869,0.0002,28.22975]
[1777704550750,27.67,78266.53,0.04,0.55864,0.0002,28.23023]
[1777704555790,27.67,78269.65,0.04,0.55926,0.0002,28.22478]
[1777704560819,27.67,78271.54,0.04,0.55963,0.0002,28.22147]
[1777704565166,27.67,78271.39,0.04,0.5596,0.0002,28.22175]
[1777704565185,27.67,78271.39,0.04,0.5596,0.0002,28.22175]
[1777704565855,27.68,78271.17,0.04,0.55956,0.0002,28.22216]
[1777704570890,27.68,78270.27,0.04,0.55937,0.0002,28.22379]
[1777704576932,27.68,78270.27,0.04,0.55938,0.0002,28.22056]
[1777704581966,27.68,78269.43,0.04,0.5592,0.0002,28.22208]
[1777704588014,27.68,78269.1,0.04,0.55914,0.0002,28.2227]
[1777704593044,27.69,78267.78,0.04,0.55887,0.0002,28.22504]
[1777704598079,27.69,78266.57,0.04,0.55863,0.0002,28.22718]
[1777704604123,27.69,78265.95,0.04,0.5585,0.0002,28.22829]
[1777704605945,27.69,78265.95,0.04,0.5585,0.0002,28.22829]
[1777704605969,27.69,78265.95,0.04,0.5585,0.0002,28.22829]
[1777704606046,27.69,78263.76,0.04,0.55806,0.0002,28.23209]
[1777704606120,27.69,78263.76,0.04,0.55806,0.0002,28.23209]
[1777704613186,27.69,78264.36,0.04,0.55818,0.0002,28.23108]
[1777704621252,27.69,78264.47,0.04,0.5582,0.0002,28.23092]
[1777704626280,27.69,78262.19,0.04,0.55774,0.0002,28.23485]
[1777704631317,27.69,78262.42,0.04,0.55779,0.0002,28.2312]
[1777704636349,27.69,78263.37,0.04,0.55798,0.0002,28.22958]
[1777704641386,27.69,78262.12,0.04,0.55773,0.0002,28.23174]
[1777704647429,27.7,78264.7,0.04,0.55824,0.0002,28.22732]
[1777704652463,27.7,78264.73,0.04,0.55825,0.0002,28.22729]
[1777704654670,27.7,78264.54,0.04,0.55821,0.0002,28.22762]
[1777704654694,27.7,78264.54,0.04,0.55821,0.0002,28.22762]
[1777704654842,27.7,78264.54,0.04,0.55821,0.0002,28.22762]
[1777704654943,27.7,78264.57,0.04,0.55821,0.0002,28.22758]
[1777704660518,27.7,78264.5,0.04,0.5582,0.0002,28.22771]
[1777704667838,27.7,78266.43,0.04,0.55858,0.0002,28.2244]
[1777704673609,27.7,78263.03,0.04,0.5579,0.0002,28.2303]
[1777704678645,27.7,78260.44,0.04,0.55738,0.0002,28.23473]
[1777704684691,27.7,78260.27,0.04,0.55735,0.0002,28.23502]
[1777704690446,27.7,78260.99,0.04,0.55749,0.0002,28.23381]
[1777704690482,27.7,78260.99,0.04,0.55749,0.0002,28.23381]
[1777704690490,27.7,78260.99,0.04,0.55749,0.0002,28.23381]
[1777704690643,27.7,78260.99,0.04,0.55749,0.0002,28.23381]
[1777704691071,27.7,78260.99,0.04,0.55749,0.0002,28.23381]
[1777704691161,27.7,78277.07,0.04,0.5607,0.0002,28.20228]
[1777704691348,27.7,78277.07,0.04,0.5607,0.0002,28.20228]
[1777704691405,27.7,78277.07,0.04,0.5607,0.0002,28.20228]
[1777704691878,27.7,78277.07,0.04,0.5607,0.0002,28.20228]
[1777704692046,27.7,78287.49,0.04,0.56277,0.0002,28.18302]
[1777704692336,27.7,78287.49,0.04,0.56277,0.0002,28.18302]
[1777704692432,27.7,78287.49,0.04,0.56277,0.0002,28.18302]
[1777704692469,27.7,78287.49,0.04,0.56277,0.0002,28.18302]
[1777704692584,27.7,78287.49,0.04,0.56277,0.0002,28.18302]
[1777704692647,27.7,78287.49,0.04,0.56277,0.0002,28.18302]
[1777704693097,27.7,78288.05,0.04,0.56288,0.0002,28.18194]
[1777704693509,27.7,78288.05,0.04,0.56288,0.0002,28.18194]
[1777704693605,27.7,78288.05,0.04,0.56288,0.0002,28.18194]
[1777704693738,27.7,78288.05,0.04,0.56288,0.0002,28.18194]
[1777704696464,27.7,78279.31,0.04,0.56115,0.0002,28.19819]
[1777704696487,27.7,78279.31,0.04,0.56115,0.0002,28.19819]
[1777704696791,27.7,78277.11,0.04,0.56071,0.0002,28.20221]
[1777704702830,27.71,78276.13,0.04,0.56051,0.0002,28.20406]
[1777704707670,27.71,78273.19,0.04,0.55992,0.0002,28.20938]
[1777704707713,27.71,78273.19,0.04,0.55992,0.0002,28.20938]
[1777704707968,27.71,78274.59,0.04,0.5602,0.0002,28.20683]
[1777704714916,27.7,78277.66,0.04,0.56082,0.0002,28.20116]
[1777704720502,27.7,78278.08,0.04,0.56091,0.0002,28.20033]
[1777704720590,27.7,78278.08,0.04,0.56091,0.0002,28.20033]
[1777704720701,27.7,78278.08,0.04,0.56091,0.0002,28.20033]
[1777704720958,27.7,78280.36,0.04,0.56137,0.0002,28.19612]
[1777704725993,27.69,78276.16,0.04,0.56054,0.0002,28.20365]
[1777704731030,27.68,78274.33,0.04,0.56019,0.0002,28.20683]
[1777704732336,27.68,78273.98,0.04,0.56012,0.0002,28.20743]
[1777704732392,27.68,78273.98,0.04,0.56012,0.0002,28.20743]
[1777704732503,27.68,78273.98,0.04,0.56012,0.0002,28.20743]
[1777704732520,27.68,78273.98,0.04,0.56012,0.0002,28.20743]
[1777704732578,27.68,78273.98,0.04,0.56012,0.0002,28.20743]
[1777704732720,27.68,78273.98,0.04,0.56012,0.0002,28.20743]
[1777704733091,27.68,78273.98,0.04,0.56012,0.0002,28.20743]
[1777704733171,27.68,78269.14,0.04,0.55916,0.0002,28.21601]
[1777704736065,27.68,78264.17,0.04,0.55817,0.0002,28.22467]
[1777704741100,27.68,78261.25,0.04,0.55759,0.0002,28.22966]
[1777704741389,27.68,78261.25,0.04,0.55759,0.0002,28.22966]
[1777704741419,27.68,78261.25,0.04,0.55759,0.0002,28.22966]
[1777704742120,27.68,78261.25,0.04,0.55759,0.0002,28.22966]
[1777704742174,27.68,78261.39,0.04,0.55762,0.0002,28.22942]
[1777704747413,27.68,78260.33,0.04,0.55741,0.0002,28.23121]
[1777704747444,27.68,78260.33,0.04,0.55741,0.0002,28.23121]
[1777704747643,27.68,78260.33,0.04,0.55741,0.0002,28.23121]
[1777704748149,27.68,78259.25,0.04,0.55719,0.0002,28.23304]
[1777704752178,27.68,78253.96,0.04,0.55614,0.0002,28.23861]
[1777704756607,27.68,78253.12,0.04,0.55598,0.0002,28.23998]
[1777704756629,27.68,78253.12,0.04,0.55598,0.0002,28.23998]
[1777704757213,27.68,78253.36,0.04,0.55603,0.0002,28.23958]
[1777704761240,27.68,78258.89,0.04,0.55713,0.0002,28.23034]
[1777704766276,27.68,78259.0,0.04,0.55715,0.0002,28.23015]
[1777704771319,27.68,78258.88,0.04,0.55713,0.0002,28.23036]
[1777704777361,27.68,78257.56,0.04,0.55686,0.0002,28.23258]
[1777704782397,27.68,78258.04,0.04,0.55696,0.0002,28.23177]
[1777704786988,27.68,78258.13,0.04,0.55698,0.0002,28.23162]
[1777704787114,27.68,78258.13,0.04,0.55698,0.0002,28.23162]
[1777704787198,27.68,78258.29,0.04,0.55701,0.0002,28.23135]
[1777704788688,27.68,78269.05,0.04,0.55916,0.0002,28.21281]
[1777704790455,27.68,78268.91,0.04,0.55913,0.0002,28.21308]
[1777704797501,27.68,78267.72,0.04,0.55888,0.0002,28.21524]
[1777704800344,27.68,78265.93,0.04,0.55852,0.0002,28.21839]
[1777704800372,27.68,78265.93,0.04,0.55852,0.0002,28.21839]
[1777704800521,27.68,78265.93,0.04,0.55852,0.0002,28.21839]
[1777704800553,27.68,78265.93,0.04,0.55852,0.0002,28.21839]
[1777704800621,27.68,78265.93,0.04,0.55852,0.0002,28.21839]
[1777704800627,27.68,78265.93,0.04,0.55852,0.0002,28.21839]
[1777704800636,27.68,78265.93,0.04,0.55852,0.0002,28.21839]
[1777704800674,27.68,78265.93,0.04,0.55852,0.0002,28.21839]
[1777704800685,27.68,78264.99,0.04,0.55833,0.0002,28.22003]
[1777704806566,27.69,78263.76,0.04,0.55808,0.0002,28.22221]
[1777704811600,27.69,78263.76,0.04,0.55809,0.0002,28.21896]
[1777704816635,27.69,78265.68,0.04,0.55847,0.0002,28.21568]
[1777704821671,27.69,78264.51,0.04,0.55823,0.0002,28.21775]
[1777704828971,27.7,78262.43,0.04,0.55781,0.0002,28.2214]
[1777704830882,27.7,78262.43,0.04,0.55781,0.0002,28.2214]
[1777704830905,27.7,78262.43,0.04,0.55781,0.0002,28.2214]
[1777704831056,27.7,78262.43,0.04,0.55781,0.0002,28.2214]
[1777704831280,27.7,78262.43,0.04,0.55781,0.0002,28.2214]
[1777704831319,27.7,78262.43,0.04,0.55781,0.0002,28.2214]
[1777704831131,27.7,78261.16,0.04,0.55755,0.0002,28.2236]
[1777704831741,27.7,78261.16,0.04,0.55755,0.0002,28.2236]
[1777704832748,27.7,78278.63,0.04,0.56103,0.0002,28.19277]
[1777704833769,27.7,78287.01,0.04,0.5627,0.0002,28.17721]
[1777704839044,27.69,78286.2,0.04,0.56254,0.0002,28.1787]
[1777704842898,27.69,78286.2,0.04,0.56254,0.0002,28.17869]
[1777704842943,27.69,78286.2,0.04,0.56254,0.0002,28.17869]
[1777704843074,27.69,78285.23,0.04,0.56235,0.0002,28.18046]
[1777704849115,27.69,78287.3,0.04,0.56277,0.0002,28.1765]
[1777704854916,27.69,78285.03,0.04,0.56233,0.0002,28.18069]
[1777704859951,27.68,78287.2,0.04,0.56277,0.0002,28.17653]
[1777704864985,27.68,78288.17,0.04,0.56297,0.0002,28.1746]
[1777704870023,27.67,78288.53,0.04,0.56305,0.0002,28.17382]
[1777704872116,27.67,78288.95,0.04,0.56314,0.0002,28.16972]
[1777704872162,27.67,78288.95,0.04,0.56314,0.0002,28.16972]
[1777704872278,27.67,78288.95,0.04,0.56314,0.0002,28.16972]
[1777704872346,27.67,78288.22,0.04,0.563,0.0002,28.17107]
[1777704879326,27.66,78285.0,0.04,0.56237,0.0002,28.17698]
[1777704887142,27.65,78286.47,0.04,0.56268,0.0002,28.17402]
[1777704889645,27.65,78287.06,0.04,0.5628,0.0002,28.17286]
[1777704889682,27.65,78287.06,0.04,0.5628,0.0002,28.17286]
[1777704890165,27.65,78287.4,0.04,0.56287,0.0002,28.17219]
[1777704894751,27.65,78287.88,0.04,0.56297,0.0002,28.17123]
[1777704897423,27.64,78288.18,0.04,0.56304,0.0002,28.17057]
[1777704903254,27.64,78289.79,0.04,0.56338,0.0002,28.16733]
[1777704909296,27.63,78289.9,0.04,0.56341,0.0002,28.16697]
[1777704914333,27.62,78290.76,0.04,0.56359,0.0002,28.16519]
[1777704919367,27.62,78291.02,0.04,0.56366,0.0002,28.16457]
[1777704924403,27.61,78291.26,0.04,0.56371,0.0002,28.16399]
[1777704929677,27.61,78291.82,0.04,0.56384,0.0002,28.16279]
[1777704936487,27.6,78291.96,0.04,0.56389,0.0002,28.15907]
[1777704941522,27.59,78292.09,0.04,0.56392,0.0002,28.1587]
[1777704946769,27.59,78292.08,0.04,0.56393,0.0002,28.15862]
[1777704946825,27.59,78292.08,0.04,0.56393,0.0002,28.15862]
[1777704946864,27.59,78292.08,0.04,0.56393,0.0002,28.15862]
[1777704946952,27.59,78292.12,0.04,0.56394,0.0002,28.15852]
[1777704948571,27.59,78286.06,0.04,0.56273,0.0002,28.17009]
[1777704953606,27.59,78281.98,0.04,0.56191,0.0002,28.17782]
[1777704954931,27.59,78281.98,0.04,0.56191,0.0002,28.17782]
[1777704954951,27.59,78281.98,0.04,0.56191,0.0002,28.17782]
[1777704955020,27.59,78281.83,0.04,0.56188,0.0002,28.1781]
[1777704960655,27.59,78279.8,0.04,0.56147,0.0002,28.18189]
[1777704965690,27.59,78278.93,0.04,0.5613,0.0002,28.18353]
[1777704968276,27.59,78278.73,0.04,0.56126,0.0002,28.18391]
[1777704968314,27.59,78278.73,0.04,0.56126,0.0002,28.18391]
[1777704968415,27.59,78278.43,0.04,0.56119,0.0002,28.18451]
[1777704976766,27.6,78273.97,0.04,0.56029,0.0002,28.19277]
[1777704980400,27.6,78270.71,0.04,0.55964,0.0002,28.19863]
[1777704980424,27.6,78270.71,0.04,0.55964,0.0002,28.19863]
[1777704980465,27.6,78271.02,0.04,0.5597,0.0002,28.19809]
[1777704986539,27.6,78271.2,0.04,0.55973,0.0002,28.19778]
[1777704986579,27.6,78271.2,0.04,0.55973,0.0002,28.19778]
[1777704986840,27.6,78271.41,0.04,0.55977,0.0002,28.19741]
[1777704991875,27.6,78271.94,0.04,0.55988,0.0002,28.1932]
[1777704996910,27.6,78272.42,0.04,0.55998,0.0002,28.19237]
[1777705002952,27.61,78272.43,0.04,0.55998,0.0002,28.19237]
[1777705007815,27.61,78271.83,0.04,0.55986,0.0002,28.19347]
[1777705007848,27.61,78271.83,0.04,0.55986,0.0002,28.19347]
[1777705007987,27.61,78271.9,0.04,0.55987,0.0002,28.19335]
[1777705015036,27.61,78272.05,0.04,0.5599,0.0002,28.19311]
[1777705020311,27.61,78272.81,0.04,0.56005,0.0002,28.19177]
[1777705026113,27.61,78274.73,0.04,0.56043,0.0002,28.18833]
[1777705031149,27.61,78278.57,0.04,0.56119,0.0002,28.18136]
[1777705036183,27.62,78277.73,0.04,0.56102,0.0002,28.18294]
[1777705038813,27.62,78279.03,0.04,0.56128,0.0002,28.18057]
[1777705038853,27.62,78279.03,0.04,0.56128,0.0002,28.18057]
[1777705039207,27.62,78279.69,0.04,0.56141,0.0002,28.17937]
[1777705044239,27.62,78280.28,0.04,0.56153,0.0002,28.17827]
[1777705047495,27.61,78280.55,0.04,0.56158,0.0002,28.17774]
[1777705047537,27.61,78280.55,0.04,0.56158,0.0002,28.17774]
[1777705048268,27.61,78282.12,0.04,0.5619,0.0002,28.17478]
[1777705053303,27.61,78283.43,0.04,0.56217,0.0002,28.16898]
[1777705053610,27.61,78283.43,0.04,0.56217,0.0002,28.16898]
[1777705053637,27.61,78283.43,0.04,0.56217,0.0002,28.16898]
[1777705053646,27.61,78283.9,0.04,0.56227,0.0002,28.1681]
[1777705059345,27.61,78284.65,0.04,0.56242,0.0002,28.16661]
[1777705064791,27.6,78284.95,0.04,0.56249,0.0002,28.16603]
[1777705064832,27.6,78284.95,0.04,0.56249,0.0002,28.16603]
[1777705065389,27.6,78284.95,0.04,0.56249,0.0002,28.16595]
[1777705070423,27.6,78285.49,0.04,0.56261,0.0002,28.16486]
[1777705078479,27.59,78286.62,0.04,0.56284,0.0002,28.1626]
[1777705086535,27.59,78287.67,0.04,0.56306,0.0002,28.16048]
[1777705091570,27.58,78288.22,0.04,0.56318,0.0002,28.15936]
[1777705096615,27.58,78289.13,0.04,0.56337,0.0002,28.15754]
[1777705102349,27.58,78289.2,0.04,0.56339,0.0002,28.15735]
[1777705107685,27.57,78289.41,0.04,0.56344,0.0002,28.15684]
[1777705113728,27.57,78289.68,0.04,0.56351,0.0002,28.15295]
[1777705118764,27.57,78290.36,0.04,0.56365,0.0002,28.15157]
[1777705123798,27.56,78290.08,0.04,0.5636,0.0002,28.15204]
[1777705126728,27.56,78290.14,0.04,0.56361,0.0002,28.1519]
[1777705126868,27.56,78290.14,0.04,0.56361,0.0002,28.1519]
[1777705126950,27.56,78290.14,0.04,0.56361,0.0002,28.1519]
[1777705127011,27.56,78290.14,0.04,0.56361,0.0002,28.1519]
[1777705127031,27.56,78302.51,0.04,0.56609,0.0002,28.12748]
[1777705127969,27.56,78314.8,0.04,0.56854,0.0002,28.10215]
[1777705129117,27.56,78314.8,0.04,0.56854,0.0002,28.10215]
[1777705129137,27.56,78314.8,0.04,0.56854,0.0002,28.10215]
[1777705129296,27.56,78314.8,0.04,0.56854,0.0002,28.10215]
[1777705129574,27.56,78311.9,0.04,0.56796,0.0002,28.10822]
[1777705130105,27.56,78311.9,0.04,0.56796,0.0002,28.10822]
[1777705130140,27.56,78311.9,0.04,0.56796,0.0002,28.10822]
[1777705130243,27.56,78311.9,0.04,0.56796,0.0002,28.10822]
[1777705130304,27.56,78302.22,0.04,0.56603,0.0002,28.12805]
[1777705131855,27.56,78302.11,0.04,0.56601,0.0002,28.12827]
[1777705137267,27.56,78304.8,0.04,0.56655,0.0002,28.1228]
[1777705137309,27.56,78304.8,0.04,0.56655,0.0002,28.1228]
[1777705137369,27.56,78304.8,0.04,0.56655,0.0002,28.1228]
[1777705137410,27.56,78304.67,0.04,0.56652,0.0002,28.12302]
[1777705142933,27.55,78305.94,0.04,0.56679,0.0002,28.12034]
[1777705147969,27.55,78304.59,0.04,0.56652,0.0002,28.123]
[1777705153003,27.55,78304.45,0.04,0.5665,0.0002,28.12318]
[1777705158039,27.54,78305.0,0.04,0.56662,0.0002,28.12197]
[1777705163074,27.54,78304.94,0.04,0.56662,0.0002,28.12199]
[1777705164750,27.54,78304.78,0.04,0.56659,0.0002,28.1223]
[1777705164767,27.54,78304.78,0.04,0.56659,0.0002,28.1223]
[1777705165095,27.54,78304.99,0.04,0.56663,0.0002,28.12185]
[1777705170122,27.53,78306.1,0.04,0.56686,0.0002,28.11949]
[1777705177171,27.53,78304.3,0.04,0.56652,0.0002,28.11975]
[1777705181337,27.52,78305.92,0.04,0.56685,0.0002,28.11639]
[1777705181389,27.52,78305.92,0.04,0.56685,0.0002,28.11639]
[1777705181450,27.52,78306.03,0.04,0.56687,0.0002,28.11614]
[1777705181785,27.52,78306.03,0.04,0.56687,0.0002,28.11614]
[1777705181936,27.52,78306.03,0.04,0.56687,0.0002,28.11614]
[1777705182642,27.52,78320.66,0.04,0.56979,0.0002,28.08541]
[1777705184651,27.52,78320.66,0.04,0.56979,0.0002,28.08541]
[1777705184637,27.52,78317.16,0.04,0.5691,0.0002,28.09287]
[1777705184802,27.52,78317.16,0.04,0.5691,0.0002,28.09287]
[1777705184922,27.52,78317.16,0.04,0.5691,0.0002,28.09287]
[1777705185042,27.52,78317.16,0.04,0.5691,0.0002,28.09287]
[1777705185101,27.52,78317.16,0.04,0.5691,0.0002,28.09287]
[1777705185233,27.52,78317.16,0.04,0.5691,0.0002,28.09287]
[1777705185261,27.52,78294.37,0.04,0.56454,0.0002,28.13949]
[1777705187242,27.52,78293.09,0.04,0.56429,0.0002,28.14196]
[1777705188220,27.52,78293.09,0.04,0.56429,0.0002,28.14196]
[1777705188246,27.52,78293.09,0.04,0.56429,0.0002,28.14196]
[1777705188286,27.52,78290.83,0.04,0.56384,0.0002,28.14634]
[1777705195298,27.51,78290.17,0.04,0.56373,0.0002,28.1474]
[1777705200395,27.5,78291.04,0.04,0.56391,0.0002,28.1456]
[1777705200436,27.5,78291.04,0.04,0.56391,0.0002,28.1456]
[1777705200608,27.5,78291.04,0.04,0.56391,0.0002,28.1456]
[1777705200655,27.5,78291.04,0.04,0.56391,0.0002,28.1456]
[1777705200752,27.5,78291.58,0.04,0.56402,0.0002,28.14449]
[1777705200849,27.5,78291.58,0.04,0.56402,0.0002,28.14449]
[1777705200894,27.5,78291.58,0.04,0.56402,0.0002,28.14449]
[1777705201455,27.5,78291.58,0.04,0.56402,0.0002,28.14449]
[1777705201491,27.5,78291.58,0.04,0.56402,0.0002,28.14449]
[1777705202432,27.5,78291.33,0.04,0.56397,0.0002,28.14497]
[1777705202474,27.5,78291.33,0.04,0.56397,0.0002,28.14497]
[1777705202576,27.5,78291.03,0.04,0.56392,0.0002,28.14553]
[1777705208388,27.5,78291.97,0.04,0.56411,0.0002,28.14362]
[1777705213423,27.49,78292.29,0.04,0.56418,0.0002,28.14291]
[1777705218459,27.49,78295.95,0.04,0.56493,0.0002,28.13555]
[1777705223494,27.48,78302.82,0.04,0.56632,0.0002,28.12164]
[1777705224277,27.48,78302.82,0.04,0.56632,0.0002,28.12164]
[1777705224324,27.48,78302.82,0.04,0.56632,0.0002,28.12164]
[1777705224562,27.48,78306.24,0.04,0.567,0.0002,28.11463]
[1777705226516,27.48,78311.45,0.04,0.56805,0.0002,28.1038]
[1777705231739,27.48,78313.68,0.04,0.56849,0.0002,28.09911]
[1777705231778,27.48,78313.89,0.04,0.56854,0.0002,28.09537]
[1777705232465,27.48,78313.89,0.04,0.56854,0.0002,28.09537]
[1777705232497,27.48,78313.89,0.04,0.56854,0.0002,28.09537]
[1777705232557,27.48,78314.12,0.04,0.56859,0.0002,28.09489]
[1777705237593,27.48,78316.33,0.04,0.56903,0.0002,28.09016]
[1777705242628,27.48,78317.76,0.04,0.56932,0.0002,28.08708]
[1777705248672,27.47,78318.59,0.04,0.56949,0.0002,28.08523]
[1777705253705,27.47,78317.07,0.04,0.5692,0.0002,28.08841]
[1777705258740,27.47,78318.42,0.04,0.56947,0.0002,28.08544]
[1777705263775,27.47,78318.38,0.04,0.56947,0.0002,28.08547]
[1777705268810,27.46,78318.59,0.04,0.56952,0.0002,28.08495]
[1777705273848,27.46,78317.29,0.04,0.56926,0.0002,28.08769]
[1777705279887,27.46,78315.25,0.04,0.56886,0.0002,28.09198]
[1777705284922,27.46,78313.6,0.04,0.56853,0.0002,28.09544]
[1777705290964,27.46,78313.33,0.04,0.56848,0.0002,28.09596]
[1777705297006,27.45,78312.6,0.04,0.56834,0.0002,28.09417]
[1777705299106,27.45,78312.6,0.04,0.56834,0.0002,28.09417]
[1777705299129,27.45,78312.6,0.04,0.56834,0.0002,28.09417]
[1777705299258,27.45,78311.97,0.04,0.56822,0.0002,28.09548]
[1777705303650,27.45,78311.38,0.04,0.5681,0.0002,28.0967]
[1777705303704,27.45,78311.38,0.04,0.5681,0.0002,28.0967]
[1777705303714,27.45,78311.24,0.04,0.56807,0.0002,28.09698]
[1777705305065,27.45,78306.15,0.04,0.56705,0.0002,28.10756]
[1777705310101,27.45,78305.47,0.04,0.56692,0.0002,28.10891]
[1777705315336,27.45,78305.12,0.04,0.56685,0.0002,28.10959]
[1777705315376,27.45,78305.12,0.04,0.56685,0.0002,28.10959]
[1777705315389,27.45,78304.29,0.04,0.56669,0.0002,28.11128]
[1777705317385,27.45,78304.29,0.04,0.56669,0.0002,28.11127]
[1777705317409,27.45,78304.29,0.04,0.56669,0.0002,28.11127]
[1777705317417,27.45,78300.84,0.04,0.566,0.0002,28.11828]
[1777705319410,27.45,78300.84,0.04,0.566,0.0002,28.11827]
[1777705319443,27.45,78300.84,0.04,0.566,0.0002,28.11827]
[1777705319527,27.45,78301.17,0.04,0.56607,0.0002,28.11758]
[1777705325206,27.44,78300.32,0.04,0.5659,0.0002,28.11923]
[1777705330241,27.44,78300.73,0.04,0.56599,0.0002,28.11834]
[1777705339306,27.44,78300.86,0.04,0.56603,0.0002,28.11797]
[1777705344340,27.43,78301.55,0.04,0.56617,0.0002,28.1165]
[1777705346776,27.43,78300.77,0.04,0.56601,0.0002,28.11807]
[1777705346816,27.43,78300.77,0.04,0.56601,0.0002,28.11807]
[1777705347362,27.43,78300.59,0.04,0.56598,0.0002,28.11842]
[1777705352643,27.43,78301.15,0.04,0.5661,0.0002,28.11393]
[1777705358441,27.43,78300.35,0.04,0.56595,0.0002,28.11549]
[1777705364264,27.42,78300.57,0.04,0.566,0.0002,28.115]
[1777705364297,27.42,78300.57,0.04,0.566,0.0002,28.115]
[1777705364579,27.42,78299.89,0.04,0.56586,0.0002,28.11637]
[1777705366398,27.42,78299.89,0.04,0.56586,0.0002,28.11636]
[1777705366429,27.42,78299.89,0.04,0.56586,0.0002,28.11636]
[1777705366497,27.42,78298.23,0.04,0.56553,0.0002,28.11969]
[1777705368511,27.42,78290.52,0.04,0.56398,0.0002,28.13496]
[1777705371154,27.42,78288.91,0.04,0.56366,0.0002,28.1381]
[1777705371190,27.42,78288.91,0.04,0.56366,0.0002,28.1381]
[1777705371255,27.42,78288.96,0.04,0.56367,0.0002,28.138]
[1777705376572,27.42,78284.93,0.04,0.56286,0.0002,28.14579]
[1777705380002,27.42,78282.24,0.04,0.56232,0.0002,28.1509]
[1777705380034,27.42,78282.24,0.04,0.56232,0.0002,28.1509]
[1777705380594,27.42,78283.85,0.04,0.56264,0.0002,28.14782]
[1777705385631,27.42,78287.85,0.04,0.56345,0.0002,28.14003]
[1777705390664,27.41,78290.65,0.04,0.56403,0.0002,28.13448]
[1777705395702,27.41,78293.3,0.04,0.56457,0.0002,28.12916]
[1777705400734,27.4,78294.01,0.04,0.56472,0.0002,28.12764]
[1777705405770,27.4,78295.52,0.04,0.56503,0.0002,28.12453]
[1777705410806,27.4,78295.65,0.04,0.56507,0.0002,28.12419]
[1777705415841,27.39,78296.1,0.04,0.56517,0.0002,28.11992]
[1777705420879,27.39,78296.34,0.04,0.56523,0.0002,28.11936]
[1777705425912,27.38,78296.55,0.04,0.56528,0.0002,28.11886]
[1777705430429,27.38,78296.83,0.04,0.56534,0.0002,28.11822]
[1777705430466,27.38,78296.83,0.04,0.56534,0.0002,28.11822]
[1777705430947,27.38,78296.01,0.04,0.56517,0.0002,28.11985]
[1777705432961,27.38,78289.83,0.04,0.56393,0.0002,28.13206]
[1777705437995,27.38,78289.99,0.04,0.56397,0.0002,28.1317]
[1777705443292,27.38,78289.87,0.04,0.56395,0.0002,28.1319]
[1777705449076,27.37,78288.74,0.04,0.56372,0.0002,28.13405]
[1777705454111,27.37,78288.67,0.04,0.56371,0.0002,28.13414]
[1777705459152,27.37,78289.17,0.04,0.56382,0.0002,28.13315]
[1777705464187,27.37,78287.67,0.04,0.56351,0.0002,28.1361]
[1777705470230,27.37,78286.25,0.04,0.56322,0.0002,28.13888]
[1777705471236,27.37,78281.36,0.04,0.56224,0.0002,28.14496]
[1777705476271,27.38,78283.1,0.04,0.56259,0.0002,28.14167]
[1777705481306,27.38,78281.23,0.04,0.56221,0.0002,28.14525]
[1777705486342,27.38,78280.35,0.04,0.56203,0.0002,28.14695]
[1777705487334,27.38,78280.35,0.04,0.56203,0.0002,28.14695]
[1777705487366,27.38,78280.35,0.04,0.56203,0.0002,28.14695]
[1777705487435,27.38,78279.06,0.04,0.56177,0.0002,28.14938]
[1777705493390,27.38,78278.46,0.04,0.56165,0.0002,28.15054]
[1777705498425,27.38,78277.5,0.04,0.56145,0.0002,28.15237]
[1777705503712,27.38,78277.65,0.04,0.56148,0.0002,28.15212]
[1777705507645,27.38,78277.81,0.04,0.56151,0.0002,28.15184]
[1777705507698,27.38,78277.81,0.04,0.56151,0.0002,28.15184]
[1777705507945,27.38,78277.81,0.04,0.56151,0.0002,28.15184]
[1777705508047,27.39,78277.46,0.04,0.56144,0.0002,28.15253]
[1777705513784,27.39,78278.55,0.04,0.56165,0.0002,28.1506]
[1777705519572,27.4,78278.45,0.04,0.56162,0.0002,28.15088]
[1777705524607,27.4,78278.93,0.04,0.5617,0.0002,28.15008]
[1777705529642,27.41,78278.66,0.04,0.56164,0.0002,28.15069]
[1777705534677,27.41,78278.89,0.04,0.56168,0.0002,28.14708]
[1777705537698,27.41,78268.94,0.04,0.55967,0.0002,28.16542]
[1777705538705,27.41,78265.68,0.04,0.55902,0.0002,28.17126]
[1777705541261,27.42,78265.89,0.04,0.55906,0.0002,28.17091]
[1777705541302,27.42,78265.89,0.04,0.55906,0.0002,28.17091]
[1777705541727,27.42,78265.95,0.04,0.55907,0.0002,28.17082]
[1777705542869,27.42,78265.95,0.04,0.55907,0.0002,28.17082]
[1777705542886,27.42,78265.95,0.04,0.55907,0.0002,28.17082]
[1777705542918,27.42,78265.95,0.04,0.55907,0.0002,28.17082]
[1777705542969,27.42,78266.28,0.04,0.55913,0.0002,28.17026]
[1777705547956,27.42,78266.58,0.04,0.55919,0.0002,28.16977]
[1777705547985,27.42,78266.58,0.04,0.55919,0.0002,28.16977]
[1777705548051,27.42,78266.58,0.04,0.55919,0.0002,28.16977]
[1777705548074,27.42,78266.58,0.04,0.55919,0.0002,28.16977]
[1777705548057,27.42,78267.02,0.04,0.55927,0.0002,28.169]
[1777705548217,27.42,78267.02,0.04,0.55927,0.0002,28.169]
[1777705548355,27.42,78267.02,0.04,0.55927,0.0002,28.169]
[1777705548368,27.42,78267.02,0.04,0.55927,0.0002,28.169]
[1777705550377,27.42,78267.73,0.04,0.55941,0.0002,28.16775]
[1777705550410,27.42,78267.73,0.04,0.55941,0.0002,28.16775]
[1777705550567,27.42,78267.73,0.04,0.55941,0.0002,28.16775]
[1777705550668,27.42,78267.99,0.04,0.55947,0.0002,28.16729]
[1777705555825,27.43,78269.21,0.04,0.55971,0.0002,28.16517]
[1777705557436,27.43,78269.65,0.04,0.55979,0.0002,28.16439]
[1777705557460,27.43,78269.65,0.04,0.55979,0.0002,28.16439]
[1777705557838,27.43,78269.62,0.04,0.55979,0.0002,28.16446]
[1777705562873,27.43,78269.27,0.04,0.55971,0.0002,28.16515]
[1777705567909,27.43,78270.38,0.04,0.55993,0.0002,28.1632]
[1777705570930,27.44,78277.27,0.04,0.56131,0.0002,28.15062]
[1777705575966,27.44,78279.47,0.04,0.56175,0.0002,28.1466]
[1777705580869,27.44,78282.69,0.04,0.56239,0.0002,28.14062]
[1777705580899,27.44,78282.69,0.04,0.56239,0.0002,28.14062]
[1777705580942,27.44,78282.69,0.04,0.56239,0.0002,28.14062]
[1777705581001,27.44,78282.17,0.04,0.56228,0.0002,28.14162]
[1777705586035,27.45,78280.4,0.04,0.56191,0.0002,28.14506]
[1777705591070,27.45,78279.5,0.04,0.56173,0.0002,28.14357]
[1777705598118,27.46,78279.77,0.04,0.56178,0.0002,28.14313]
[1777705603153,27.46,78282.49,0.04,0.56233,0.0002,28.13799]
[1777705608189,27.46,78283.11,0.04,0.56245,0.0002,28.13679]
[1777705613224,27.45,78284.73,0.04,0.56278,0.0002,28.13368]
[1777705618261,27.45,78286.25,0.04,0.56309,0.0002,28.13074]
[1777705623296,27.45,78287.35,0.04,0.56331,0.0002,28.1286]
[1777705628331,27.45,78287.44,0.04,0.56333,0.0002,28.1284]
[1777705633366,27.45,78287.66,0.04,0.56337,0.0002,28.12802]
[1777705639407,27.46,78285.41,0.04,0.56291,0.0002,28.13244]
[1777705644693,27.46,78286.24,0.04,0.56308,0.0002,28.13082]
[1777705650485,27.45,78286.18,0.04,0.56307,0.0002,28.1309]
[1777705655520,27.45,78286.99,0.04,0.56325,0.0002,28.12602]
[1777705660554,27.45,78287.66,0.04,0.56338,0.0002,28.1247]
[1777705666596,27.45,78288.54,0.04,0.56356,0.0002,28.12296]
[1777705671632,27.45,78290.26,0.04,0.56391,0.0002,28.11959]
[1777705676666,27.45,78292.6,0.04,0.56438,0.0002,28.11498]
[1777705681705,27.45,78291.14,0.04,0.56409,0.0002,28.11782]
[1777705686739,27.44,78291.21,0.04,0.56411,0.0002,28.11766]
[1777705687560,27.44,78291.21,0.04,0.56411,0.0002,28.11766]
[1777705687601,27.44,78291.21,0.04,0.56411,0.0002,28.11766]
[1777705687720,27.44,78291.21,0.04,0.56411,0.0002,28.11766]
[1777705687821,27.44,78291.36,0.04,0.56414,0.0002,28.11736]
[1777705690557,27.44,78291.36,0.04,0.56414,0.0002,28.11736]
[1777705690582,27.44,78291.36,0.04,0.56414,0.0002,28.11736]
[1777705690769,27.44,78291.33,0.04,0.56413,0.0002,28.1174]
[1777705696808,27.44,78291.52,0.04,0.56418,0.0002,28.117]
[1777705702850,27.44,78291.0,0.04,0.56407,0.0002,28.11798]
[1777705707887,27.44,78291.18,0.04,0.56411,0.0002,28.1176]
[1777705710880,27.44,78291.29,0.04,0.56414,0.0002,28.11737]
[1777705710901,27.44,78291.29,0.04,0.56414,0.0002,28.11737]
[1777705711091,27.44,78290.66,0.04,0.56402,0.0002,28.11531]
[1777705716950,27.44,78290.75,0.04,0.56404,0.0002,28.11509]
[1777705721985,27.44,78291.37,0.04,0.56417,0.0002,28.11385]
[1777705728026,27.43,78291.51,0.04,0.5642,0.0002,28.11354]
[1777705734069,27.43,78291.69,0.04,0.56424,0.0002,28.11316]
[1777705740111,27.43,78291.88,0.04,0.56428,0.0002,28.11275]
[1777705745146,27.43,78291.84,0.04,0.56427,0.0002,28.1128]
[1777705750181,27.43,78292.0,0.04,0.5643,0.0002,28.11246]
[1777705755216,27.43,78292.02,0.04,0.56431,0.0002,28.1124]
[1777705760251,27.42,78291.63,0.04,0.56424,0.0002,28.11308]
[1777705761664,27.42,78291.82,0.04,0.56428,0.0002,28.11269]
[1777705761695,27.42,78291.82,0.04,0.56428,0.0002,28.11269]
[1777705761796,27.42,78291.82,0.04,0.56428,0.0002,28.11269]
[1777705762265,27.42,78291.92,0.04,0.5643,0.0002,28.11248]
[1777705767300,27.42,78291.94,0.04,0.56431,0.0002,28.11234]
[1777705772335,27.41,78291.92,0.04,0.56432,0.0002,28.109]
[1777705776898,27.41,78291.35,0.04,0.56421,0.0002,28.11006]
[1777705776927,27.41,78291.35,0.04,0.56421,0.0002,28.11006]
[1777705777121,27.41,78291.35,0.04,0.56421,0.0002,28.11006]
[1777705777222,27.41,78291.36,0.04,0.56422,0.0002,28.11001]
[1777705780871,27.41,78291.21,0.04,0.56419,0.0002,28.11026]
[1777705786438,27.4,78291.52,0.04,0.56427,0.0002,28.10952]
[1777705791474,27.4,78291.51,0.04,0.56427,0.0002,28.10945]
[1777705796509,27.39,78293.1,0.04,0.5646,0.0002,28.10623]
[1777705802339,27.39,78294.12,0.04,0.56481,0.0002,28.10415]
[1777705804376,27.39,78293.37,0.04,0.56466,0.0002,28.10557]
[1777705804413,27.39,78293.37,0.04,0.56466,0.0002,28.10557]
[1777705804668,27.39,78293.2,0.04,0.56463,0.0002,28.10589]
[1777705810606,27.38,78292.07,0.04,0.56441,0.0002,28.10803]
[1777705815887,27.38,78292.42,0.04,0.56449,0.0002,28.10725]
[1777705818746,27.38,78292.42,0.04,0.56449,0.0002,28.10723]
[1777705818773,27.38,78292.42,0.04,0.56449,0.0002,28.10723]
[1777705819018,27.38,78292.43,0.04,0.5645,0.0002,28.10718]
[1777705824703,27.37,78291.13,0.04,0.56424,0.0002,28.10964]
[1777705829740,27.37,78290.68,0.04,0.56416,0.0002,28.11044]
[1777705834469,27.37,78290.38,0.04,0.56411,0.0002,28.10767]
[1777705834510,27.37,78290.38,0.04,0.56411,0.0002,28.10767]
[1777705834613,27.37,78290.38,0.04,0.56411,0.0002,28.10767]
[1777705834754,27.37,78290.38,0.04,0.56411,0.0002,28.10767]
[1777705834761,27.37,78290.38,0.04,0.56411,0.0002,28.10767]
[1777705834822,27.37,78280.58,0.04,0.56214,0.0002,28.12655]
[1777705837072,27.37,78279.84,0.04,0.56199,0.0002,28.12795]
[1777705837097,27.37,78279.84,0.04,0.56199,0.0002,28.12795]
[1777705837350,27.37,78279.84,0.04,0.56199,0.0002,28.12795]
[1777705837108,27.37,78279.02,0.04,0.56182,0.0002,28.12953]
[1777705839167,27.37,78279.02,0.04,0.56182,0.0002,28.12953]
[1777705844843,27.37,78274.76,0.04,0.56095,0.0002,28.13758]
[1777705851892,27.38,78271.35,0.04,0.56025,0.0002,28.14396]
[1777705857935,27.38,78270.65,0.04,0.5601,0.0002,28.14532]
[1777705862971,27.39,78273.42,0.04,0.56065,0.0002,28.14034]
[1777705867620,27.39,78273.01,0.04,0.56056,0.0002,28.14116]
[1777705868671,27.39,78273.01,0.04,0.56056,0.0002,28.14118]
[1777705868705,27.39,78273.01,0.04,0.56056,0.0002,28.14118]
[1777705869013,27.39,78272.16,0.04,0.56039,0.0002,28.14276]
[1777705872704,27.39,78271.57,0.04,0.56027,0.0002,28.14387]
[1777705872739,27.39,78271.57,0.04,0.56027,0.0002,28.14387]
[1777705872917,27.39,78271.57,0.04,0.56027,0.0002,28.14387]
[1777705873041,27.4,78272.66,0.04,0.56048,0.0002,28.14192]
[1777705873717,27.4,78272.66,0.04,0.56048,0.0002,28.14192]
[1777705879083,27.4,78270.03,0.04,0.55994,0.0002,28.14683]
[1777705885125,27.41,78267.8,0.04,0.55948,0.0002,28.15099]
[1777705890160,27.41,78265.24,0.04,0.55895,0.0002,28.15566]
[1777705895195,27.42,78265.97,0.04,0.5591,0.0002,28.15113]
[1777705897185,27.42,78267.38,0.04,0.55939,0.0002,28.1486]
[1777705897222,27.42,78267.38,0.04,0.55939,0.0002,28.1486]
[1777705897317,27.42,78267.38,0.04,0.55939,0.0002,28.1486]
[1777705897353,27.42,78267.38,0.04,0.55939,0.0002,28.1486]
[1777705900225,27.42,78268.54,0.04,0.55962,0.0002,28.14651]
[1777705900252,27.42,78268.54,0.04,0.55962,0.0002,28.14651]
[1777705900327,27.42,78269.26,0.04,0.55977,0.0002,28.14521]
[1777705901255,27.42,78269.26,0.04,0.55977,0.0002,28.14521]
[1777705901288,27.42,78269.26,0.04,0.55977,0.0002,28.14521]
[1777705901356,27.42,78269.26,0.04,0.55977,0.0002,28.14521]
[1777705901521,27.42,78269.26,0.04,0.55977,0.0002,28.14521]
[1777705907313,27.42,78272.48,0.04,0.56042,0.0002,28.13934]
[1777705907351,27.42,78272.48,0.04,0.56042,0.0002,28.13934]
[1777705907383,27.42,78273.58,0.04,0.56064,0.0002,28.13732]
[1777705913323,27.41,78274.91,0.04,0.56091,0.0002,28.13485]
[1777705919365,27.41,78276.88,0.04,0.56131,0.0002,28.13117]
[1777705920747,27.41,78277.33,0.04,0.5614,0.0002,28.13033]
[1777705920794,27.41,78277.33,0.04,0.5614,0.0002,28.13033]
[1777705921010,27.41,78277.33,0.04,0.5614,0.0002,28.13033]
[1777705921380,27.41,78275.52,0.04,0.56104,0.0002,28.13369]
[1777705923729,27.41,78271.95,0.04,0.56032,0.0002,28.14023]
[1777705923752,27.41,78271.95,0.04,0.56032,0.0002,28.14023]
[1777705924401,27.41,78272.6,0.04,0.56045,0.0002,28.13903]
[1777705929814,27.41,78271.88,0.04,0.56031,0.0002,28.14032]
[1777705930821,27.41,78272.37,0.04,0.56041,0.0002,28.13943]
[1777705930842,27.41,78272.37,0.04,0.56041,0.0002,28.13943]
[1777705931451,27.41,78272.37,0.04,0.5604,0.0002,28.13945]
[1777705935884,27.41,78272.3,0.04,0.56038,0.0002,28.13963]
[1777705935899,27.41,78272.3,0.04,0.56038,0.0002,28.13963]
[1777705935992,27.41,78272.3,0.04,0.56038,0.0002,28.13963]
[1777705936484,27.41,78272.17,0.04,0.56036,0.0002,28.13989]
[1777705936894,27.41,78272.17,0.04,0.56036,0.0002,28.13989]
[1777705942534,27.42,78271.9,0.04,0.5603,0.0002,28.14046]
[1777705947569,27.42,78271.71,0.04,0.56025,0.0002,28.14088]
[1777705952606,27.43,78271.53,0.04,0.56021,0.0002,28.13799]
[1777705962676,27.43,78272.13,0.04,0.56032,0.0002,28.13704]
[1777705968716,27.44,78270.09,0.04,0.5599,0.0002,28.14083]
[1777705973753,27.44,78269.66,0.04,0.55981,0.0002,28.14168]
[1777705978569,27.44,78270.15,0.04,0.5599,0.0002,28.14084]
[1777705983822,27.45,78269.67,0.04,0.5598,0.0002,28.1418]
[1777705987767,27.45,78269.78,0.04,0.55982,0.0002,28.14164]
[1777705992885,27.45,78269.47,0.04,0.55975,0.0002,28.14228]
[1777705997920,27.46,78269.53,0.04,0.55975,0.0002,28.14224]
[1777706002955,27.46,78271.32,0.04,0.56011,0.0002,28.13908]
[1777706007990,27.47,78273.02,0.04,0.56044,0.0002,28.13606]
[1777706010053,27.47,78272.93,0.04,0.56042,0.0002,28.13624]
[1777706010072,27.47,78272.93,0.04,0.56042,0.0002,28.13624]
[1777706010267,27.47,78272.93,0.04,0.56042,0.0002,28.13624]
[1777706010324,27.47,78273.47,0.04,0.56053,0.0002,28.13529]
[1777706017295,27.47,78272.75,0.04,0.56038,0.0002,28.13343]
[1777706023096,27.48,78272.27,0.04,0.56027,0.0002,28.13438]
[1777706030147,27.48,78271.61,0.04,0.56013,0.0002,28.13568]
[1777706035181,27.49,78271.37,0.04,0.56008,0.0002,28.13619]
[1777706040216,27.49,78271.62,0.04,0.56012,0.0002,28.13577]
[1777706047505,27.48,78273.11,0.04,0.56044,0.0002,28.13289]
[1777706048651,27.48,78273.11,0.04,0.56044,0.0002,28.13289]
[1777706048696,27.48,78273.11,0.04,0.56044,0.0002,28.13289]
[1777706048792,27.48,78273.11,0.04,0.56044,0.0002,28.13289]
[1777706048858,27.48,78273.11,0.04,0.56044,0.0002,28.13287]
[1777706056327,27.47,78277.45,0.04,0.56133,0.0002,28.12474]
[1777706061364,27.47,78277.97,0.04,0.56143,0.0002,28.12375]
[1777706066397,27.46,78279.5,0.04,0.56175,0.0002,28.12076]
[1777706071433,27.46,78280.96,0.04,0.56206,0.0002,28.11463]
[1777706076467,27.45,78281.63,0.04,0.56221,0.0002,28.11326]
[1777706081503,27.45,78283.4,0.04,0.56257,0.0002,28.1098]
[1777706088554,27.44,78283.93,0.04,0.56269,0.0002,28.10865]
[1777706090224,27.44,78283.93,0.04,0.56269,0.0002,28.10865]
[1777706090267,27.44,78283.93,0.04,0.56269,0.0002,28.10865]
[1777706090567,27.44,78284.25,0.04,0.56276,0.0002,28.108]
[1777706095601,27.43,78284.97,0.04,0.56292,0.0002,28.1065]
[1777706100638,27.43,78282.16,0.04,0.56236,0.0002,28.11175]
[1777706105673,27.42,78279.74,0.04,0.56188,0.0002,28.1162]
[1777706110708,27.42,78277.33,0.04,0.5614,0.0002,28.12068]
[1777706115742,27.42,78277.03,0.04,0.56134,0.0002,28.12122]
[1777706122794,27.42,78276.74,0.04,0.56128,0.0002,28.12174]
[1777706128069,27.42,78275.44,0.04,0.56102,0.0002,28.12413]
[1777706133868,27.42,78277.02,0.04,0.56135,0.0002,28.11788]
[1777706135208,27.42,78277.02,0.04,0.56135,0.0002,28.11788]
[1777706136217,27.42,78278.08,0.04,0.56157,0.0002,28.1159]
[1777706141926,27.42,78278.43,0.04,0.56164,0.0002,28.1152]
[1777706145016,27.42,78278.99,0.04,0.56175,0.0002,28.11414]
[1777706148895,27.41,78279.2,0.04,0.5618,0.0002,28.11373]
[1777706154011,27.41,78279.33,0.04,0.56183,0.0002,28.11345]
[1777706163072,27.41,78278.64,0.04,0.56169,0.0002,28.1147]
[1777706168349,27.41,78279.05,0.04,0.56178,0.0002,28.1139]
[1777706173818,27.41,78279.59,0.04,0.56189,0.0002,28.11285]
[1777706175895,27.41,78279.57,0.04,0.56189,0.0002,28.11289]
[1777706179809,27.41,78279.57,0.04,0.56189,0.0002,28.11286]
[1777706179830,27.41,78279.57,0.04,0.56189,0.0002,28.11286]
[1777706180192,27.41,78279.57,0.04,0.56189,0.0002,28.11285]
[1777706188489,27.4,78280.32,0.04,0.56204,0.0002,28.11139]
[1777706194289,27.4,78280.37,0.04,0.56206,0.0002,28.10799]
[1777706199325,27.4,78280.56,0.04,0.5621,0.0002,28.1076]
[1777706200149,27.4,78280.56,0.04,0.5621,0.0002,28.1076]
[1777706200168,27.4,78280.56,0.04,0.5621,0.0002,28.1076]
[1777706200250,27.4,78280.37,0.04,0.56207,0.0002,28.10796]
[1777706201218,27.4,78280.37,0.04,0.56207,0.0002,28.10796]
[1777706206374,27.4,78280.54,0.04,0.5621,0.0002,28.10761]
[1777706208481,27.4,78279.29,0.04,0.56185,0.0002,28.10996]
[1777706208511,27.4,78279.29,0.04,0.56185,0.0002,28.10996]
[1777706208552,27.4,78275.96,0.04,0.56118,0.0002,28.11617]
[1777706214429,27.4,78277.33,0.04,0.56146,0.0002,28.11359]
[1777706220471,27.39,78276.46,0.04,0.56129,0.0002,28.11517]
[1777706226710,27.39,78275.6,0.04,0.56112,0.0002,28.11674]
[1777706233792,27.39,78275.38,0.04,0.56107,0.0002,28.11712]
[1777706233827,27.39,78275.38,0.04,0.56107,0.0002,28.11712]
[1777706233987,27.39,78275.38,0.04,0.56108,0.0002,28.11708]
[1777706236837,27.39,78275.38,0.04,0.56108,0.0002,28.11706]
[1777706236859,27.39,78275.38,0.04,0.56108,0.0002,28.11706]
[1777706236947,27.39,78275.38,0.04,0.56108,0.0002,28.11706]
[1777706237590,27.39,78274.58,0.04,0.56092,0.0002,28.11854]
[1777706239894,27.39,78274.34,0.04,0.56087,0.0002,28.11897]
[1777706242952,27.39,78274.34,0.04,0.56087,0.0002,28.11895]
[1777706244105,27.39,78273.91,0.04,0.56079,0.0002,28.11974]
[1777706244147,27.39,78273.91,0.04,0.56079,0.0002,28.11974]
[1777706244639,27.39,78273.91,0.04,0.56079,0.0002,28.11973]
[1777706254708,27.38,78273.79,0.04,0.56077,0.0002,28.11661]
[1777706259745,27.38,78273.06,0.04,0.56063,0.0002,28.11792]
[1777706265786,27.38,78272.65,0.04,0.56055,0.0002,28.11864]
[1777706270821,27.38,78272.36,0.04,0.56049,0.0002,28.11914]
[1777706276864,27.38,78271.96,0.04,0.56042,0.0002,28.11984]
[1777706281899,27.38,78271.71,0.04,0.56036,0.0002,28.12035]
[1777706285930,27.38,78277.47,0.04,0.56152,0.0002,28.10979]
[1777706290990,27.39,78280.46,0.04,0.56212,0.0002,28.10417]
[1777706296026,27.38,78281.78,0.04,0.56239,0.0002,28.10166]
[1777706301061,27.38,78283.39,0.04,0.56271,0.0002,28.09858]
[1777706306096,27.38,78284.72,0.04,0.56298,0.0002,28.09601]
[1777706311131,27.38,78286.03,0.04,0.56325,0.0002,28.09018]
[1777706315210,27.38,78286.75,0.04,0.5634,0.0002,28.08878]
[1777706315233,27.38,78286.75,0.04,0.5634,0.0002,28.08878]
[1777706315520,27.38,78286.75,0.04,0.5634,0.0002,28.08878]
[1777706315621,27.38,78286.81,0.04,0.56341,0.0002,28.08865]
[1777706322208,27.38,78287.75,0.04,0.5636,0.0002,28.08681]
[1777706329481,27.38,78288.78,0.04,0.56381,0.0002,28.08477]
[1777706335298,27.38,78289.36,0.04,0.56393,0.0002,28.08361]
[1777706340334,27.38,78286.94,0.04,0.56345,0.0002,28.0883]
[1777706342625,27.38,78287.09,0.04,0.56348,0.0002,28.088]
[1777706342664,27.38,78287.09,0.04,0.56348,0.0002,28.088]
[1777706342726,27.38,78287.54,0.04,0.56357,0.0002,28.08711]
[1777706348390,27.37,78288.41,0.04,0.56375,0.0002,28.08539]
[1777706353425,27.38,78286.16,0.04,0.56329,0.0002,28.08985]
[1777706358459,27.38,78283.96,0.04,0.56284,0.0002,28.09416]
[1777706364502,27.39,78281.3,0.04,0.56229,0.0002,28.09932]
[1777706369763,27.39,78279.08,0.04,0.56184,0.0002,28.1036]
[1777706373139,27.39,78278.7,0.04,0.56176,0.0002,28.10105]
[1777706373170,27.39,78278.7,0.04,0.56176,0.0002,28.10105]
[1777706373317,27.39,78278.7,0.04,0.56176,0.0002,28.10105]
[1777706373564,27.39,78278.32,0.04,0.56169,0.0002,28.10178]
[1777706379833,27.4,78276.88,0.04,0.56139,0.0002,28.10457]
[1777706380264,27.4,78276.88,0.04,0.56139,0.0002,28.10457]
[1777706380752,27.4,78276.88,0.04,0.56139,0.0002,28.10457]
[1777706382249,27.4,78276.24,0.04,0.56125,0.0002,28.10578]
[1777706382274,27.4,78276.24,0.04,0.56125,0.0002,28.10578]
[1777706382628,27.4,78281.47,0.04,0.56231,0.0002,28.09597]
[1777706388375,27.4,78283.68,0.04,0.56275,0.0002,28.09185]
[1777706388411,27.4,78283.68,0.04,0.56275,0.0002,28.09185]
[1777706388476,27.4,78283.35,0.04,0.56268,0.0002,28.09253]
[1777706393705,27.45,78278.63,0.04,0.56165,0.0002,28.10232]
[1777706399973,27.47,78278.47,0.04,0.56157,0.0002,28.10307]
[1777706406798,27.47,78278.27,0.04,0.56152,0.0002,28.10357]
[1777706414852,27.48,78277.97,0.04,0.56145,0.0002,28.10428]
[1777706419887,27.49,78277.34,0.04,0.56131,0.0002,28.10554]
[1777706424921,27.49,78281.96,0.04,0.56223,0.0002,28.097]
[1777706429957,27.5,78281.25,0.04,0.56208,0.0002,28.09844]
[1777706434992,27.55,78279.93,0.04,0.56173,0.0002,28.09866]
[1777706440257,27.59,78279.1,0.04,0.56148,0.0002,28.10112]
[1777706446074,27.64,78279.1,0.04,0.56139,0.0002,28.1021]
[1777706451104,27.67,78277.9,0.04,0.56108,0.0002,28.10502]
[1777706455394,27.69,78277.72,0.04,0.56102,0.0002,28.10562]
[1777706455428,27.69,78277.72,0.04,0.56102,0.0002,28.10562]
[1777706455470,27.69,78277.72,0.04,0.56102,0.0002,28.10562]
[1777706455495,27.69,78277.71,0.04,0.56101,0.0002,28.10576]
[1777706462185,27.73,78277.58,0.04,0.56091,0.0002,28.10681]
[1777706466607,27.75,78277.15,0.04,0.5608,0.0002,28.1079]
[1777706466641,27.75,78277.15,0.04,0.5608,0.0002,28.1079]
[1777706466918,27.76,78277.25,0.04,0.56081,0.0002,28.10782]
[1777706472254,27.76,78276.87,0.04,0.56073,0.0002,28.10856]
[1777706477291,27.76,78277.27,0.04,0.5608,0.0002,28.10788]
[1777706481922,27.76,78279.54,0.04,0.56125,0.0002,28.10377]
[1777706481954,27.76,78279.54,0.04,0.56125,0.0002,28.10377]
[1777706482023,27.76,78279.33,0.04,0.56121,0.0002,28.10418]
[1777706487361,27.77,78280.93,0.04,0.56151,0.0002,28.10141]
[1777706493072,27.77,78279.87,0.04,0.5613,0.0002,28.10012]
[1777706493120,27.77,78279.69,0.04,0.56127,0.0002,28.10046]
[1777706493292,27.77,78279.69,0.04,0.56127,0.0002,28.10046]
[1777706493403,27.77,78279.8,0.04,0.56129,0.0002,28.10027]
[1777706498438,27.78,78279.5,0.04,0.56122,0.0002,28.10087]
[1777706504480,27.78,78279.03,0.04,0.56112,0.0002,28.10179]
[1777706509517,27.78,78279.38,0.04,0.56119,0.0002,28.1012]
[1777706514552,27.79,78278.69,0.04,0.56104,0.0002,28.10251]
[1777706519588,27.79,78278.44,0.04,0.56099,0.0002,28.10302]
[1777706524622,27.79,78277.85,0.04,0.56087,0.0002,28.10414]
[1777706530888,27.79,78277.65,0.04,0.56082,0.0002,28.10457]
[1777706540960,27.8,78277.45,0.04,0.56077,0.0002,28.10502]
[1777706543964,27.8,78277.67,0.04,0.56082,0.0002,28.10463]
[1777706544008,27.8,78277.67,0.04,0.56082,0.0002,28.10463]
[1777706544042,27.8,78277.67,0.04,0.56082,0.0002,28.10463]
[1777706544109,27.8,78279.87,0.04,0.56125,0.0002,28.10065]
[1777706551032,27.8,78279.8,0.04,0.56124,0.0002,28.09756]
[1777706556846,27.81,78280.88,0.04,0.56145,0.0002,28.09564]
[1777706561881,27.81,78282.67,0.04,0.5618,0.0002,28.0924]
[1777706564354,27.81,78284.19,0.04,0.5621,0.0002,28.0896]
[1777706564398,27.81,78284.19,0.04,0.5621,0.0002,28.0896]
[1777706564456,27.81,78284.17,0.04,0.5621,0.0002,28.08964]
[1777706569459,27.81,78285.8,0.04,0.56242,0.0002,28.08661]
[1777706569490,27.81,78285.8,0.04,0.56242,0.0002,28.08661]
[1777706569943,27.81,78286.29,0.04,0.56252,0.0002,28.08568]
[1777706576989,27.8,78289.56,0.04,0.56318,0.0002,28.07942]
[1777706582027,27.8,78290.81,0.04,0.56343,0.0002,28.07695]
[1777706587062,27.8,78291.16,0.04,0.56351,0.0002,28.07619]
[1777706592096,27.79,78286.12,0.04,0.56252,0.0002,28.08561]
[1777706597132,27.79,78287.73,0.04,0.56285,0.0002,28.08248]
[1777706602168,27.78,78287.55,0.04,0.56282,0.0002,28.0827]
[1777706610224,27.77,78288.18,0.04,0.56297,0.0002,28.08133]
[1777706613050,27.77,78289.35,0.04,0.56321,0.0002,28.07581]
[1777706613072,27.77,78289.35,0.04,0.56321,0.0002,28.07581]
[1777706613151,27.77,78289.35,0.04,0.56321,0.0002,28.07576]
[1777706618280,27.76,78290.3,0.04,0.56341,0.0002,28.07384]
[1777706623316,27.76,78292.2,0.04,0.5638,0.0002,28.0701]
[1777706629358,27.75,78291.83,0.04,0.56373,0.0002,28.07069]
[1777706634393,27.75,78291.82,0.04,0.56374,0.0002,28.07061]
[1777706639428,27.74,78291.94,0.04,0.56377,0.0002,28.07027]
[1777706651732,27.73,78294.12,0.04,0.56423,0.0002,28.06584]
[1777706657555,27.73,78293.61,0.04,0.56414,0.0002,28.06672]
[1777706663595,27.72,78292.8,0.04,0.56398,0.0002,28.06817]
[1777706669638,27.72,78292.74,0.04,0.56398,0.0002,28.06817]
[1777706674673,27.71,78292.58,0.04,0.56396,0.0002,28.0651]
[1777706680715,27.71,78291.41,0.04,0.56374,0.0002,28.06724]
[1777706684035,27.71,78291.92,0.04,0.56385,0.0002,28.06622]
[1777706684068,27.71,78291.92,0.04,0.56385,0.0002,28.06622]
[1777706684233,27.71,78288.44,0.04,0.56315,0.0002,28.07284]
[1777706692015,27.7,78287.0,0.04,0.56288,0.0002,28.07541]
[1777706698840,27.69,78287.0,0.04,0.56289,0.0002,28.07528]
[1777706705892,27.68,78286.8,0.04,0.56287,0.0002,28.07551]
[1777706710927,27.68,78288.18,0.04,0.56315,0.0002,28.07279]
[1777706718983,27.67,78288.19,0.04,0.56317,0.0002,28.0726]
[1777706726032,27.67,78289.38,0.04,0.56342,0.0002,28.07019]
[1777706731334,27.66,78289.72,0.04,0.56349,0.0002,28.06946]
[1777706738116,27.65,78289.86,0.04,0.56354,0.0002,28.06573]
[1777706744159,27.65,78290.45,0.04,0.56367,0.0002,28.06448]
[1777706749193,27.64,78290.36,0.04,0.56366,0.0002,28.06456]
[1777706754228,27.64,78290.77,0.04,0.56375,0.0002,28.06368]
[1777706759262,27.64,78290.76,0.04,0.56376,0.0002,28.0636]
[1777706764298,27.63,78290.34,0.04,0.56368,0.0002,28.06432]
[1777706769332,27.63,78290.97,0.04,0.56381,0.0002,28.06302]
[1777706774368,27.62,78289.85,0.04,0.5636,0.0002,28.06509]
[1777706781417,27.62,78290.18,0.04,0.56367,0.0002,28.06433]
[1777706789473,27.61,78290.7,0.04,0.56379,0.0002,28.06318]
[1777706794508,27.61,78291.68,0.04,0.564,0.0002,28.05791]
[1777706799543,27.6,78293.25,0.04,0.56432,0.0002,28.05477]
[1777706806592,27.6,78293.0,0.04,0.56428,0.0002,28.05515]
[1777706811627,27.6,78292.81,0.04,0.56425,0.0002,28.05544]
[1777706816662,27.59,78291.84,0.04,0.56406,0.0002,28.05726]
[1777706821697,27.59,78290.71,0.04,0.56384,0.0002,28.05938]
[1777706826732,27.59,78290.55,0.04,0.56382,0.0002,28.05961]
[1777706831767,27.58,78291.08,0.04,0.56393,0.0002,28.0585]
[1777706838817,27.58,78291.47,0.04,0.56402,0.0002,28.05763]
[1777706844858,27.57,78291.52,0.04,0.56404,0.0002,28.05744]
[1777706853142,27.57,78291.66,0.04,0.56408,0.0002,28.05375]
[1777706861977,27.56,78292.53,0.04,0.56427,0.0002,28.05191]
[1777706871040,27.56,78292.58,0.04,0.56429,0.0002,28.05168]
[1777706876075,27.55,78293.53,0.04,0.56449,0.0002,28.04975]
[1777706881110,27.55,78292.78,0.04,0.56434,0.0002,28.05115]
[1777706890173,27.54,78291.52,0.04,0.5641,0.0002,28.05348]
[1777706895208,27.54,78291.84,0.04,0.56417,0.0002,28.05279]
[1777706901250,27.54,78291.96,0.04,0.5642,0.0002,28.05246]
[1777706906285,27.53,78291.77,0.04,0.56417,0.0002,28.05276]
[1777706911480,27.53,78291.93,0.04,0.56421,0.0002,28.05239]
[1777706917362,27.53,78292.03,0.04,0.56424,0.0002,28.04881]
[1777706921315,27.53,78292.55,0.04,0.56435,0.0002,28.04778]
[1777706921363,27.53,78292.55,0.04,0.56435,0.0002,28.04778]
[1777706921390,27.52,78292.65,0.04,0.56437,0.0002,28.04754]
[1777706926425,27.52,78290.37,0.04,0.56392,0.0002,28.05192]
[1777706931460,27.52,78290.4,0.04,0.56393,0.0002,28.05179]
[1777706936495,27.51,78290.81,0.04,0.56402,0.0002,28.05093]
[1777706941530,27.51,78290.47,0.04,0.56396,0.0002,28.05152]
[1777706946566,27.51,78288.53,0.04,0.56357,0.0002,28.0552]
[1777706951601,27.5,78289.19,0.04,0.56371,0.0002,28.05385]
[1777706956638,27.5,78289.33,0.04,0.56375,0.0002,28.0535]
[1777706961673,27.5,78290.02,0.04,0.56389,0.0002,28.05209]
[1777706973995,27.49,78290.16,0.04,0.56394,0.0002,28.04835]
[1777706978886,27.49,78290.78,0.04,0.56407,0.0002,28.04709]
[1777706978920,27.49,78290.78,0.04,0.56407,0.0002,28.04709]
[1777706978968,27.49,78290.78,0.04,0.56407,0.0002,28.04709]
[1777706979021,27.49,78290.68,0.04,0.56405,0.0002,28.04727]
[1777706984066,27.48,78290.87,0.04,0.5641,0.0002,28.04683]
[1777706989883,27.48,78291.37,0.04,0.5642,0.0002,28.04578]
[1777706991115,27.48,78291.37,0.04,0.5642,0.0002,28.04578]
[1777706991153,27.48,78291.37,0.04,0.5642,0.0002,28.04578]
[1777706991371,27.48,78291.37,0.04,0.5642,0.0002,28.04578]
[1777706991374,27.48,78290.71,0.04,0.56407,0.0002,28.04704]
[1777706995170,27.48,78291.44,0.04,0.56422,0.0002,28.04559]
[1777706995195,27.48,78291.44,0.04,0.56422,0.0002,28.04559]
[1777706995443,27.48,78291.82,0.04,0.5643,0.0002,28.04482]
[1777707000960,27.47,78291.35,0.04,0.56421,0.0002,28.04568]
[1777707005289,27.47,78291.18,0.04,0.56418,0.0002,28.04597]
[1777707005334,27.47,78291.18,0.04,0.56418,0.0002,28.04597]
[1777707005495,27.47,78291.18,0.04,0.56418,0.0002,28.04595]
[1777707012038,27.47,78291.42,0.04,0.56424,0.0002,28.0454]
[1777707016541,27.47,78291.65,0.04,0.56429,0.0002,28.04491]
[1777707016571,27.47,78291.65,0.04,0.56429,0.0002,28.04491]
[1777707016642,27.47,78291.67,0.04,0.56429,0.0002,28.04485]
[1777707016817,27.47,78291.67,0.04,0.56429,0.0002,28.04485]
[1777707023116,27.46,78291.72,0.04,0.56431,0.0002,28.04468]
[1777707028151,27.46,78291.92,0.04,0.56436,0.0002,28.04423]
[1777707033185,27.46,78292.05,0.04,0.56439,0.0002,28.04062]
[1777707036212,27.46,78298.12,0.04,0.56562,0.0002,28.02852]
[1777707041241,27.46,78296.98,0.04,0.56539,0.0002,28.03077]
[1777707048290,27.45,78296.88,0.04,0.56538,0.0002,28.03093]
[1777707054556,27.45,78296.35,0.04,0.56527,0.0002,28.03195]
[1777707056246,27.45,78296.35,0.04,0.56527,0.0002,28.03195]
[1777707056269,27.45,78296.35,0.04,0.56527,0.0002,28.03195]
[1777707056347,27.45,78296.35,0.04,0.56527,0.0002,28.03194]
[1777707061131,27.45,78296.35,0.04,0.56527,0.0002,28.03192]
[1777707061169,27.45,78296.35,0.04,0.56527,0.0002,28.03192]
[1777707061381,27.45,78295.21,0.04,0.56505,0.0002,28.03418]
[1777707064216,27.45,78294.8,0.04,0.56496,0.0002,28.03498]
[1777707064244,27.45,78294.8,0.04,0.56496,0.0002,28.03498]
[1777707064692,27.45,78294.8,0.04,0.56496,0.0002,28.03498]
[1777707064632,27.45,78285.04,0.04,0.563,0.0002,28.05403]
[1777707070443,27.45,78285.81,0.04,0.56316,0.0002,28.05248]
[1777707072299,27.44,78283.44,0.04,0.56269,0.0002,28.05699]
[1777707072316,27.44,78283.44,0.04,0.56269,0.0002,28.05699]
[1777707072571,27.44,78283.44,0.04,0.56269,0.0002,28.05699]
[1777707072672,27.44,78285.0,0.04,0.563,0.0002,28.054]
[1777707078500,27.44,78286.29,0.04,0.56327,0.0002,28.05144]
[1777707082475,27.44,78285.58,0.04,0.56312,0.0002,28.05289]
[1777707082500,27.44,78285.58,0.04,0.56312,0.0002,28.05289]
[1777707082576,27.44,78285.37,0.04,0.56307,0.0002,28.05332]
[1777707088570,27.45,78284.1,0.04,0.5628,0.0002,28.0559]
[1777707091599,27.45,78284.1,0.04,0.5628,0.0002,28.05594]
[1777707091642,27.45,78284.1,0.04,0.5628,0.0002,28.05594]
[1777707091694,27.45,78283.61,0.04,0.56271,0.0002,28.0536]
[1777707097633,27.46,78283.7,0.04,0.56271,0.0002,28.05355]
[1777707100768,27.46,78283.44,0.04,0.56266,0.0002,28.05411]
[1777707100794,27.46,78283.44,0.04,0.56266,0.0002,28.05411]
[1777707100924,27.46,78283.44,0.04,0.56266,0.0002,28.05411]
[1777707101663,27.46,78283.25,0.04,0.56261,0.0002,28.05449]
[1777707102534,27.46,78283.25,0.04,0.56261,0.0002,28.05449]
[1777707102553,27.46,78283.25,0.04,0.56261,0.0002,28.05449]
[1777707102649,27.46,78283.25,0.04,0.56261,0.0002,28.05449]
[1777707102713,27.47,78275.61,0.04,0.56107,0.0002,28.06884]
[1777707107859,27.47,78274.56,0.04,0.56085,0.0002,28.07089]
[1777707107899,27.47,78274.56,0.04,0.56085,0.0002,28.07089]
[1777707107971,27.47,78274.56,0.04,0.56085,0.0002,28.07089]
[1777707108709,27.47,78274.7,0.04,0.56087,0.0002,28.07069]
[1777707108880,27.47,78274.7,0.04,0.56087,0.0002,28.07069]
[1777707114982,27.48,78273.0,0.04,0.56052,0.0002,28.07396]
[1777707120795,27.49,78273.25,0.04,0.56055,0.0002,28.07366]
[1777707125051,27.5,78268.01,0.04,0.55949,0.0002,28.08324]
[1777707127201,27.5,78268.01,0.04,0.55948,0.0002,28.08327]
[1777707127220,27.5,78268.01,0.04,0.55948,0.0002,28.08327]
[1777707127417,27.5,78268.01,0.04,0.55948,0.0002,28.08327]
[1777707127519,27.5,78266.58,0.04,0.55919,0.0002,28.08588]
[1777707132878,27.51,78266.81,0.04,0.55922,0.0002,28.08561]
[1777707139381,27.51,78267.66,0.04,0.55938,0.0002,28.0842]
[1777707145191,27.52,78269.05,0.04,0.55964,0.0002,28.08193]
[1777707149425,27.53,78269.96,0.04,0.55982,0.0002,28.08038]
[1777707149439,27.53,78269.96,0.04,0.55982,0.0002,28.08038]
[1777707149527,27.53,78270.01,0.04,0.55983,0.0002,28.08034]
[1777707149892,27.53,78270.01,0.04,0.55983,0.0002,28.08034]
[1777707155262,27.54,78271.03,0.04,0.56003,0.0002,28.07533]
[1777707159555,27.54,78271.03,0.04,0.56002,0.0002,28.07535]
[1777707159571,27.54,78271.03,0.04,0.56002,0.0002,28.07535]
[1777707159656,27.54,78271.06,0.04,0.56002,0.0002,28.0754]
[1777707164660,27.55,78271.06,0.04,0.56002,0.0002,28.07544]
[1777707164695,27.55,78271.06,0.04,0.56002,0.0002,28.07544]
[1777707164761,27.55,78270.71,0.04,0.55994,0.0002,28.07614]
[1777707164967,27.55,78270.71,0.04,0.55994,0.0002,28.07614]
[1777707171148,27.56,78271.16,0.04,0.56002,0.0002,28.07547]
[1777707176182,27.56,78272.09,0.04,0.56019,0.0002,28.07391]
[1777707181217,27.57,78272.29,0.04,0.56022,0.0002,28.07366]
[1777707186252,27.57,78275.72,0.04,0.5609,0.0002,28.06752]
[1777707187259,27.57,78281.07,0.04,0.56197,0.0002,28.05763]
[1777707192294,27.58,78280.57,0.04,0.56186,0.0002,28.05868]
[1777707197330,27.58,78279.43,0.04,0.56163,0.0002,28.06091]
[1777707202364,27.59,78278.67,0.04,0.56146,0.0002,28.06242]
[1777707206642,27.59,78274.45,0.04,0.56061,0.0002,28.07025]
[1777707206683,27.59,78274.45,0.04,0.56061,0.0002,28.07025]
[1777707206843,27.59,78274.45,0.04,0.56061,0.0002,28.07025]
[1777707206736,27.59,78273.43,0.04,0.5604,0.0002,28.07212]
[1777707208056,27.59,78273.43,0.04,0.5604,0.0002,28.07212]
[1777707208081,27.59,78273.43,0.04,0.5604,0.0002,28.07212]
[1777707208217,27.59,78273.43,0.04,0.5604,0.0002,28.07212]
[1777707208406,27.6,78271.06,0.04,0.55993,0.0002,28.07641]
[1777707210185,27.6,78271.01,0.04,0.55991,0.0002,28.07652]
[1777707210224,27.6,78271.01,0.04,0.55991,0.0002,28.07652]
[1777707210447,27.6,78269.19,0.04,0.55955,0.0002,28.0798]
[1777707215682,27.6,78267.72,0.04,0.55924,0.0002,28.07925]
[1777707221502,27.61,78267.21,0.04,0.55913,0.0002,28.08026]
[1777707223386,27.61,78267.21,0.04,0.55913,0.0002,28.08026]
[1777707223424,27.61,78267.21,0.04,0.55913,0.0002,28.08026]
[1777707223512,27.61,78267.39,0.04,0.55916,0.0002,28.07998]
[1777707224070,27.61,78267.39,0.04,0.55916,0.0002,28.07998]
[1777707229555,27.62,78268.05,0.04,0.55928,0.0002,28.07896]
[1777707234583,27.62,78268.39,0.04,0.55934,0.0002,28.07844]
[1777707234601,27.62,78268.39,0.04,0.55934,0.0002,28.07844]
[1777707234684,27.63,78268.23,0.04,0.55931,0.0002,28.07874]
[1777707241639,27.63,78268.69,0.04,0.55939,0.0002,28.07806]
[1777707246677,27.64,78268.57,0.04,0.55936,0.0002,28.07836]
[1777707252960,27.64,78268.8,0.04,0.5594,0.0002,28.07801]
[1777707252985,27.64,78268.8,0.04,0.5594,0.0002,28.07801]
[1777707253062,27.64,78268.78,0.04,0.55939,0.0002,28.0781]
[1777707256976,27.65,78267.95,0.04,0.55922,0.0002,28.07964]
[1777707257009,27.65,78267.95,0.04,0.55922,0.0002,28.07964]
[1777707257751,27.65,78266.74,0.04,0.55897,0.0002,28.08179]
[1777707263793,27.65,78265.73,0.04,0.55876,0.0002,28.08369]
[1777707266180,27.65,78265.36,0.04,0.55868,0.0002,28.08433]
[1777707266195,27.65,78265.36,0.04,0.55868,0.0002,28.08433]
[1777707266220,27.65,78265.36,0.04,0.55868,0.0002,28.08433]
[1777707266252,27.65,78265.36,0.04,0.55868,0.0002,28.08433]
[1777707266311,27.65,78265.36,0.04,0.55868,0.0002,28.08433]
[1777707266418,27.65,78265.36,0.04,0.55868,0.0002,28.08433]
[1777707266815,27.65,78264.79,0.04,0.55857,0.0002,28.08531]
[1777707268829,27.65,78257.91,0.04,0.55719,0.0002,28.09713]
[1777707271274,27.65,78256.07,0.04,0.55682,0.0002,28.10023]
[1777707271294,27.65,78256.07,0.04,0.55682,0.0002,28.10023]
[1777707271851,27.65,78255.2,0.04,0.55665,0.0002,28.09841]
[1777707272222,27.65,78255.2,0.04,0.55665,0.0002,28.09841]
[1777707272256,27.65,78255.2,0.04,0.55665,0.0002,28.09841]
[1777707272857,27.65,78254.79,0.04,0.55657,0.0002,28.09909]
[1777707276373,27.65,78254.04,0.04,0.55642,0.0002,28.10034]
[1777707276419,27.65,78254.04,0.04,0.55642,0.0002,28.10034]
[1777707276885,27.65,78254.14,0.04,0.55644,0.0002,28.10018]
[1777707281920,27.65,78253.03,0.04,0.55622,0.0002,28.10203]
[1777707287964,27.65,78252.92,0.04,0.5562,0.0002,28.10221]
[1777707294015,27.65,78252.27,0.04,0.55606,0.0002,28.1033]
[1777707299040,27.65,78252.38,0.04,0.55609,0.0002,28.10312]
[1777707305761,27.65,78251.97,0.04,0.556,0.0002,28.1038]
[1777707305784,27.65,78251.97,0.04,0.556,0.0002,28.1038]
[1777707305850,27.65,78251.21,0.04,0.55585,0.0002,28.10504]
[1777707311125,27.65,78250.56,0.04,0.55572,0.0002,28.1061]
[1777707316383,27.65,78250.0,0.04,0.55561,0.0002,28.10701]
[1777707317910,27.65,78250.0,0.04,0.55561,0.0002,28.10701]
[1777707317950,27.65,78250.0,0.04,0.55561,0.0002,28.10701]
[1777707317963,27.65,78250.0,0.04,0.55561,0.0002,28.107]
[1777707318045,27.65,78250.0,0.04,0.55561,0.0002,28.107]
[1777707318106,27.65,78250.0,0.04,0.55561,0.0002,28.107]
[1777707318131,27.65,78250.0,0.04,0.55561,0.0002,28.107]
[1777707318142,27.65,78250.0,0.04,0.55561,0.0002,28.107]
[1777707318368,27.65,78249.75,0.04,0.55556,0.0002,28.10741]
[1777707324216,27.65,78256.08,0.04,0.55683,0.0002,28.09689]
[1777707331265,27.65,78257.46,0.04,0.55711,0.0002,28.0913]
[1777707336300,27.65,78259.45,0.04,0.55751,0.0002,28.08794]
[1777707342342,27.66,78259.94,0.04,0.55761,0.0002,28.08714]
[1777707349390,27.66,78260.73,0.04,0.55776,0.0002,28.08584]
[1777707354426,27.66,78259.98,0.04,0.5576,0.0002,28.08716]
[1777707358531,27.66,78260.09,0.04,0.55762,0.0002,28.087]
[1777707358551,27.66,78260.09,0.04,0.55762,0.0002,28.087]
[1777707358817,27.66,78260.09,0.04,0.55762,0.0002,28.087]
[1777707358918,27.66,78260.6,0.04,0.55773,0.0002,28.08614]
[1777707364496,27.66,78260.37,0.04,0.55768,0.0002,28.08656]
[1777707369531,27.66,78258.3,0.04,0.55727,0.0002,28.09004]
[1777707374567,27.66,78256.43,0.04,0.5569,0.0002,28.09315]
[1777707380608,27.66,78255.01,0.04,0.55662,0.0002,28.09549]
[1777707384920,27.65,78253.68,0.04,0.55635,0.0002,28.09769]
[1777707384933,27.65,78253.68,0.04,0.55635,0.0002,28.09769]
[1777707385003,27.65,78253.1,0.04,0.55624,0.0002,28.09864]
[1777707385121,27.65,78253.1,0.04,0.55624,0.0002,28.09864]
[1777707390679,27.65,78249.6,0.04,0.55554,0.0002,28.10438]
[1777707395714,27.65,78246.21,0.04,0.55486,0.0002,28.10658]
[1777707398233,27.65,78246.25,0.04,0.55487,0.0002,28.10651]
[1777707398249,27.65,78246.25,0.04,0.55487,0.0002,28.10651]
[1777707398735,27.65,78246.37,0.04,0.55489,0.0002,28.10632]
[1777707404777,27.65,78245.38,0.04,0.5547,0.0002,28.10789]
[1777707405125,27.65,78245.38,0.04,0.5547,0.0002,28.10789]
[1777707405162,27.65,78245.38,0.04,0.5547,0.0002,28.10789]
[1777707405208,27.65,78245.38,0.04,0.5547,0.0002,28.10789]
[1777707405784,27.65,78245.02,0.04,0.55462,0.0002,28.10847]
[1777707410822,27.65,78243.1,0.04,0.55424,0.0002,28.11149]
[1777707414663,27.65,78243.7,0.04,0.55437,0.0002,28.11052]
[1777707414687,27.65,78243.7,0.04,0.55437,0.0002,28.11052]
[1777707414822,27.65,78243.7,0.04,0.55437,0.0002,28.11052]
[1777707414846,27.64,78243.53,0.04,0.55433,0.0002,28.11077]
[1777707416630,27.64,78243.53,0.04,0.55433,0.0002,28.11076]
[1777707416658,27.64,78243.53,0.04,0.55433,0.0002,28.11076]
[1777707416864,27.64,78243.18,0.04,0.55427,0.0002,28.11131]
[1777707421899,27.64,78237.27,0.04,0.55308,0.0002,28.12056]
[1777707423813,27.64,78237.41,0.04,0.55311,0.0002,28.12034]
[1777707423852,27.64,78237.41,0.04,0.55311,0.0002,28.12034]
[1777707423953,27.64,78236.64,0.04,0.55295,0.0002,28.12152]
[1777707424857,27.64,78236.64,0.04,0.55295,0.0002,28.12152]
[1777707424899,27.64,78236.64,0.04,0.55295,0.0002,28.12152]
[1777707424919,27.64,78236.64,0.04,0.55296,0.0002,28.12152]
[1777707426010,27.64,78236.64,0.04,0.55296,0.0002,28.12152]
[1777707426041,27.64,78236.64,0.04,0.55296,0.0002,28.12152]
[1777707426046,27.64,78236.64,0.04,0.55296,0.0002,28.12152]
[1777707426099,27.64,78235.38,0.04,0.5527,0.0002,28.12346]
[1777707426144,27.64,78235.38,0.04,0.5527,0.0002,28.12346]
[1777707426932,27.64,78235.07,0.04,0.55264,0.0002,28.12393]
[1777707430961,27.64,78228.5,0.04,0.55132,0.0002,28.13383]
[1777707435997,27.64,78225.02,0.04,0.55062,0.0002,28.13894]
[1777707441031,27.63,78224.01,0.04,0.55042,0.0002,28.14039]
[1777707446067,27.63,78223.9,0.04,0.5504,0.0002,28.14052]
[1777707451101,27.63,78223.94,0.04,0.55042,0.0002,28.13715]
[1777707455479,27.63,78223.46,0.04,0.55032,0.0002,28.13784]
[1777707455509,27.63,78223.46,0.04,0.55032,0.0002,28.13784]
[1777707455668,27.63,78223.46,0.04,0.55032,0.0002,28.13784]
[1777707455770,27.63,78224.13,0.04,0.55046,0.0002,28.13686]
[1777707461172,27.63,78228.45,0.04,0.55133,0.0002,28.13049]
[1777707464788,27.63,78228.45,0.04,0.55133,0.0002,28.13049]
[1777707464828,27.63,78228.45,0.04,0.55133,0.0002,28.13049]
[1777707464992,27.63,78228.45,0.04,0.55133,0.0002,28.13049]
[1777707465093,27.63,78229.51,0.04,0.55154,0.0002,28.1289]
[1777707470825,27.63,78234.53,0.04,0.55255,0.0002,28.12131]
[1777707470846,27.63,78234.53,0.04,0.55255,0.0002,28.12131]
[1777707470917,27.63,78236.64,0.04,0.55298,0.0002,28.11805]
[1777707474915,27.63,78237.46,0.04,0.55314,0.0002,28.11678]
[1777707474940,27.63,78237.46,0.04,0.55314,0.0002,28.11678]
[1777707475041,27.63,78239.14,0.04,0.55348,0.0002,28.11414]
[1777707481311,27.62,78240.93,0.04,0.55385,0.0002,28.11131]
[1777707487578,27.63,78245.64,0.04,0.55479,0.0002,28.10381]
[1777707494134,27.63,78247.08,0.04,0.55508,0.0002,28.1015]
[1777707494158,27.63,78247.08,0.04,0.55508,0.0002,28.1015]
[1777707494242,27.63,78247.08,0.04,0.55508,0.0002,28.1015]
[1777707494404,27.63,78247.34,0.04,0.55513,0.0002,28.10108]
[1777707499439,27.63,78248.42,0.04,0.55535,0.0002,28.09934]
[1777707504474,27.63,78249.91,0.04,0.55565,0.0002,28.09692]
[1777707509509,27.63,78249.22,0.04,0.55551,0.0002,28.09807]
[1777707513436,27.63,78247.22,0.04,0.55511,0.0002,28.09805]
[1777707513472,27.63,78247.22,0.04,0.55511,0.0002,28.09805]
[1777707513620,27.63,78247.22,0.04,0.55511,0.0002,28.09805]
[1777707513644,27.63,78244.44,0.04,0.55455,0.0002,28.10254]
[1777707519582,27.63,78241.91,0.04,0.55404,0.0002,28.10658]
[1777707524617,27.63,78242.53,0.04,0.55416,0.0002,28.10561]
[1777707525610,27.63,78242.53,0.04,0.55416,0.0002,28.10561]
[1777707525632,27.63,78242.53,0.04,0.55416,0.0002,28.10561]
[1777707525843,27.63,78240.77,0.04,0.55381,0.0002,28.10839]
[1777707537929,27.63,78236.19,0.04,0.55288,0.0002,28.11557]
[1777707544756,27.64,78234.78,0.04,0.5526,0.0002,28.11776]
[1777707545868,27.64,78234.78,0.04,0.5526,0.0002,28.11776]
[1777707545904,27.64,78234.78,0.04,0.5526,0.0002,28.11776]
[1777707545971,27.64,78235.78,0.04,0.5528,0.0002,28.11622]
[1777707546371,27.64,78235.78,0.04,0.5528,0.0002,28.11622]
[1777707548904,27.64,78236.12,0.04,0.55287,0.0002,28.1157]
[1777707548935,27.64,78236.12,0.04,0.55287,0.0002,28.1157]
[1777707548993,27.64,78236.12,0.04,0.55287,0.0002,28.11571]
[1777707556841,27.64,78237.05,0.04,0.55305,0.0002,28.11428]
[1777707561877,27.64,78235.32,0.04,0.5527,0.0002,28.11696]
[1777707568139,27.64,78233.76,0.04,0.55239,0.0002,28.11936]
[1777707573961,27.64,78233.48,0.04,0.55233,0.0002,28.11652]
[1777707577332,27.64,78233.88,0.04,0.55241,0.0002,28.11592]
[1777707577375,27.64,78233.88,0.04,0.55241,0.0002,28.11592]
[1777707578209,27.64,78236.04,0.04,0.55285,0.0002,28.1126]
[1777707582400,27.64,78235.11,0.04,0.55266,0.0002,28.11402]
[1777707582440,27.64,78235.11,0.04,0.55266,0.0002,28.11402]
[1777707582501,27.64,78234.34,0.04,0.55251,0.0002,28.11518]
[1777707583419,27.64,78234.34,0.04,0.55251,0.0002,28.11518]
[1777707583454,27.64,78234.34,0.04,0.55251,0.0002,28.11518]
[1777707584032,27.64,78234.34,0.04,0.55251,0.0002,28.11517]
[1777707589067,27.64,78228.86,0.04,0.55141,0.0002,28.12342]
[1777707594146,27.63,78230.01,0.04,0.55164,0.0002,28.12167]
[1777707599180,27.63,78233.37,0.04,0.55232,0.0002,28.11656]
[1777707604216,27.63,78235.45,0.04,0.55275,0.0002,28.11335]
[1777707609252,27.63,78235.89,0.04,0.55284,0.0002,28.11265]
[1777707614287,27.63,78236.83,0.04,0.55303,0.0002,28.11117]
[1777707617904,27.63,78234.04,0.04,0.55247,0.0002,28.11545]
[1777707617922,27.63,78234.04,0.04,0.55247,0.0002,28.11545]
[1777707618244,27.63,78234.04,0.04,0.55247,0.0002,28.11545]
[1777707617941,27.63,78232.64,0.04,0.55219,0.0002,28.11759]
[1777707618890,27.63,78232.64,0.04,0.55219,0.0002,28.11759]
[1777707618925,27.63,78232.64,0.04,0.55219,0.0002,28.11759]
[1777707618991,27.62,78232.49,0.04,0.55216,0.0002,28.11781]
[1777707625365,27.62,78230.5,0.04,0.55176,0.0002,28.1208]
[1777707631041,27.62,78229.81,0.04,0.55162,0.0002,28.12182]
[1777707631076,27.62,78229.81,0.04,0.55162,0.0002,28.12182]
[1777707631267,27.62,78229.81,0.04,0.55162,0.0002,28.12182]
[1777707631142,27.62,78230.54,0.04,0.55177,0.0002,28.11743]
[1777707636442,27.62,78232.23,0.04,0.55212,0.0002,28.11485]
[1777707641477,27.62,78233.48,0.04,0.55237,0.0002,28.11292]
[1777707646512,27.62,78234.91,0.04,0.55266,0.0002,28.11071]
[1777707647333,27.62,78234.91,0.04,0.55266,0.0002,28.11071]
[1777707647351,27.62,78234.91,0.04,0.55266,0.0002,28.11071]
[1777707647668,27.62,78234.91,0.04,0.55266,0.0002,28.11071]
[1777707647770,27.62,78235.25,0.04,0.55273,0.0002,28.11018]
[1777707653562,27.61,78230.94,0.04,0.55187,0.0002,28.11671]
[1777707656383,27.61,78230.15,0.04,0.55171,0.0002,28.11788]
[1777707661618,27.61,78227.83,0.04,0.55125,0.0002,28.12131]
[1777707666655,27.61,78226.44,0.04,0.55097,0.0002,28.12333]
[1777707671688,27.6,78224.84,0.04,0.55065,0.0002,28.12565]
[1777707676724,27.6,78223.64,0.04,0.55041,0.0002,28.12737]
[1777707681760,27.6,78223.44,0.04,0.55038,0.0002,28.12763]
[1777707688982,27.59,78223.75,0.04,0.55045,0.0002,28.12711]
[1777707697873,27.59,78225.53,0.04,0.55082,0.0002,28.12114]
[1777707702908,27.58,78228.61,0.04,0.55145,0.0002,28.11651]
[1777707707943,27.58,78230.07,0.04,0.55175,0.0002,28.11426]
[1777707712978,27.58,78226.13,0.04,0.55096,0.0002,28.12009]
[1777707718015,27.57,78217.79,0.04,0.54928,0.0002,28.13212]
[1777707719910,27.57,78213.95,0.04,0.54851,0.0002,28.13749]
[1777707719948,27.57,78213.95,0.04,0.54851,0.0002,28.13749]
[1777707720088,27.57,78213.79,0.04,0.54847,0.0002,28.13771]
[1777707726069,27.57,78213.41,0.04,0.5484,0.0002,28.13824]
[1777707731106,27.57,78212.29,0.04,0.54817,0.0002,28.13981]
[1777707736141,27.57,78212.01,0.04,0.54811,0.0002,28.14021]
[1777707741175,27.58,78208.99,0.04,0.5475,0.0002,28.14436]
[1777707746210,27.58,78207.31,0.04,0.54715,0.0002,28.14665]
[1777707751245,27.58,78207.98,0.04,0.54729,0.0002,28.14249]
[1777707756280,27.58,78207.21,0.04,0.54713,0.0002,28.14355]
[1777707758944,27.58,78207.18,0.04,0.54712,0.0002,28.1436]
[1777707758972,27.58,78207.18,0.04,0.54712,0.0002,28.1436]
[1777707759302,27.58,78207.2,0.04,0.54713,0.0002,28.14358]
[1777707763996,27.58,78206.73,0.04,0.54703,0.0002,28.14423]
[1777707764024,27.58,78206.73,0.04,0.54703,0.0002,28.14423]
[1777707764070,27.58,78206.73,0.04,0.54703,0.0002,28.14423]
[1777707764337,27.58,78206.93,0.04,0.54707,0.0002,28.14397]
[1777707769372,27.59,78206.79,0.04,0.54704,0.0002,28.14418]
[1777707775413,27.59,78206.16,0.04,0.54691,0.0002,28.14506]
[1777707780451,27.59,78206.23,0.04,0.54692,0.0002,28.14501]
[1777707785487,27.6,78206.25,0.04,0.54691,0.0002,28.14503]
[1777707790522,27.6,78205.05,0.04,0.54667,0.0002,28.14667]
[1777707795557,27.61,78205.04,0.04,0.54666,0.0002,28.14673]
[1777707800593,27.61,78205.85,0.04,0.54682,0.0002,28.1457]
[1777707805627,27.61,78205.97,0.04,0.54684,0.0002,28.14558]
[1777707810662,27.62,78205.33,0.04,0.5467,0.0002,28.14647]
[1777707815891,27.62,78205.27,0.04,0.54669,0.0002,28.14331]
[1777707815916,27.62,78205.27,0.04,0.54669,0.0002,28.14331]
[1777707815995,27.62,78205.27,0.04,0.54669,0.0002,28.14331]
[1777707816096,27.62,78205.37,0.04,0.54671,0.0002,28.14318]
[1777707821955,27.63,78205.65,0.04,0.54676,0.0002,28.14286]
[1777707821961,27.63,78205.65,0.04,0.54676,0.0002,28.14286]
[1777707821984,27.63,78205.65,0.04,0.54676,0.0002,28.14286]
[1777707822452,27.63,78205.65,0.04,0.54676,0.0002,28.14286]
[1777707822496,27.63,78205.65,0.04,0.54676,0.0002,28.14286]
[1777707822266,27.63,78203.2,0.04,0.54626,0.0002,28.1461]
[1777707822621,27.63,78203.2,0.04,0.54626,0.0002,28.1461]
[1777707822649,27.63,78203.2,0.04,0.54626,0.0002,28.1461]
[1777707822827,27.63,78203.2,0.04,0.54626,0.0002,28.1461]
[1777707822920,27.63,78201.45,0.04,0.54591,0.0002,28.14837]
[1777707829981,27.63,78197.56,0.04,0.54512,0.0002,28.15342]
[1777707835838,27.64,78195.44,0.04,0.54468,0.0002,28.15614]
[1777707841882,27.65,78195.84,0.04,0.54475,0.0002,28.1557]
[1777707846915,27.65,78196.02,0.04,0.54479,0.0002,28.15552]
[1777707851951,27.66,78195.8,0.04,0.54473,0.0002,28.15584]
[1777707856986,27.66,78193.46,0.04,0.54426,0.0002,28.1588]
[1777707862022,27.66,78193.76,0.04,0.54431,0.0002,28.15847]
[1777707867056,27.67,78193.64,0.04,0.54428,0.0002,28.15867]
[1777707872091,27.67,78192.94,0.04,0.54414,0.0002,28.1563]
[1777707879140,27.68,78196.32,0.04,0.54481,0.0002,28.15218]
[1777707884175,27.69,78195.04,0.04,0.54455,0.0002,28.15382]
[1777707889210,27.69,78194.77,0.04,0.54449,0.0002,28.15421]
[1777707896259,27.7,78194.42,0.04,0.5444,0.0002,28.15472]
[1777707900472,27.7,78201.46,0.04,0.54582,0.0002,28.14588]
[1777707900677,27.7,78201.46,0.04,0.54582,0.0002,28.14588]
[1777707900694,27.7,78201.46,0.04,0.54582,0.0002,28.14588]
[1777707900723,27.7,78201.46,0.04,0.54582,0.0002,28.14588]
[1777707900750,27.7,78201.46,0.04,0.54582,0.0002,28.14588]
[1777707900874,27.7,78201.46,0.04,0.54582,0.0002,28.14588]
[1777707901300,27.7,78201.46,0.04,0.54582,0.0002,28.14589]
[1777707903313,27.71,78204.34,0.04,0.5464,0.0002,28.14216]
[1777707903530,27.71,78204.34,0.04,0.5464,0.0002,28.14216]
[1777707903547,27.71,78225.5,0.04,0.55065,0.0002,28.1129]
[1777707904317,27.71,78225.5,0.04,0.55065,0.0002,28.11291]
[1777707907385,27.71,78222.61,0.04,0.55007,0.0002,28.11709]
[1777707907407,27.71,78222.61,0.04,0.55007,0.0002,28.11709]
[1777707907440,27.71,78218.64,0.04,0.54927,0.0002,28.12274]
[1777707913379,27.7,78217.71,0.04,0.54909,0.0002,28.12401]
[1777707918414,27.7,78220.36,0.04,0.54963,0.0002,28.12022]
[1777707919558,27.7,78220.36,0.04,0.54963,0.0002,28.12022]
[1777707919581,27.7,78220.36,0.04,0.54963,0.0002,28.12022]
[1777707919593,27.7,78220.91,0.04,0.54974,0.0002,28.11943]
[1777707919766,27.7,78220.91,0.04,0.54974,0.0002,28.11943]
[1777707921741,27.7,78220.17,0.04,0.54959,0.0002,28.12047]
[1777707921809,27.7,78220.17,0.04,0.54959,0.0002,28.12047]
[1777707921948,27.7,78220.17,0.04,0.54959,0.0002,28.12047]
[1777707922443,27.7,78220.17,0.04,0.5496,0.0002,28.12046]
[1777707924456,27.69,78213.61,0.04,0.54828,0.0002,28.12961]
[1777707929492,27.69,78211.15,0.04,0.54779,0.0002,28.13292]
[1777707930710,27.69,78211.11,0.04,0.54778,0.0002,28.13297]
[1777707930756,27.69,78211.11,0.04,0.54778,0.0002,28.13297]
[1777707930917,27.69,78211.11,0.04,0.54778,0.0002,28.13297]
[1777707931505,27.69,78211.04,0.04,0.54777,0.0002,28.12978]
[1777707936541,27.69,78210.87,0.04,0.54773,0.0002,28.13003]
[1777707941575,27.69,78210.71,0.04,0.5477,0.0002,28.13027]
[1777707946610,27.7,78210.43,0.04,0.54764,0.0002,28.13067]
[1777707951645,27.7,78208.93,0.04,0.54734,0.0002,28.13271]
[1777707956680,27.7,78208.76,0.04,0.5473,0.0002,28.13296]
[1777707962722,27.7,78209.42,0.04,0.54743,0.0002,28.13209]
[1777707967758,27.7,78209.85,0.04,0.54751,0.0002,28.13154]
[1777707972792,27.7,78210.87,0.04,0.54772,0.0002,28.13018]
[1777707977828,27.71,78211.02,0.04,0.54775,0.0002,28.12999]
[1777707985884,27.71,78211.44,0.04,0.54783,0.0002,28.12944]
[1777707991105,27.71,78210.54,0.04,0.54765,0.0002,28.12738]
[1777707996960,27.71,78210.31,0.04,0.5476,0.0002,28.1277]
[1777708003006,27.71,78211.05,0.04,0.54775,0.0002,28.1267]
[1777708009049,27.71,78211.24,0.04,0.54779,0.0002,28.12644]
[1777708017105,27.71,78211.8,0.04,0.5479,0.0002,28.12568]
[1777708018180,27.71,78211.8,0.04,0.5479,0.0002,28.12568]
[1777708018201,27.71,78211.8,0.04,0.5479,0.0002,28.12568]
[1777708018492,27.71,78211.8,0.04,0.5479,0.0002,28.12568]
[1777708018516,27.71,78211.88,0.04,0.54792,0.0002,28.12557]
[1777708018884,27.71,78211.88,0.04,0.54792,0.0002,28.12557]
[1777708018922,27.71,78211.88,0.04,0.54792,0.0002,28.12557]
[1777708019119,27.71,78211.88,0.04,0.54792,0.0002,28.12557]
[1777708025161,27.71,78211.41,0.04,0.54783,0.0002,28.1262]
[1777708031385,27.71,78212.26,0.04,0.548,0.0002,28.12504]
[1777708037245,27.71,78212.17,0.04,0.54798,0.0002,28.12516]
[1777708042279,27.71,78211.18,0.04,0.54778,0.0002,28.12652]
[1777708047315,27.71,78210.46,0.04,0.54763,0.0002,28.12751]
[1777708054364,27.71,78209.44,0.04,0.54743,0.0002,28.12561]
[1777708059399,27.71,78208.77,0.04,0.54729,0.0002,28.12653]
[1777708068462,27.71,78208.3,0.04,0.5472,0.0002,28.12718]
[1777708073138,27.71,78207.68,0.04,0.54707,0.0002,28.12801]
[1777708080546,27.72,78206.95,0.04,0.54692,0.0002,28.129]
[1777708085581,27.72,78206.74,0.04,0.54688,0.0002,28.12929]
[1777708091806,27.72,78206.81,0.04,0.54689,0.0002,28.12922]
[1777708099679,27.72,78206.54,0.04,0.54683,0.0002,28.1296]
[1777708104679,27.72,78206.04,0.04,0.54673,0.0002,28.13027]
[1777708104705,27.72,78206.04,0.04,0.54673,0.0002,28.13027]
[1777708104781,27.72,78206.14,0.04,0.54675,0.0002,28.13015]
[1777708108739,27.72,78202.9,0.04,0.54609,0.0002,28.13439]
[1777708108781,27.72,78202.9,0.04,0.54609,0.0002,28.13439]
[1777708109092,27.72,78202.9,0.04,0.54609,0.0002,28.13439]
[1777708109749,27.72,78203.2,0.04,0.54615,0.0002,28.13401]
[1777708110789,27.72,78203.2,0.04,0.54615,0.0002,28.13401]
[1777708119818,27.73,78202.75,0.04,0.54607,0.0002,28.13133]
[1777708119919,27.73,78202.75,0.04,0.54607,0.0002,28.13133]
[1777708119949,27.73,78202.75,0.04,0.54607,0.0002,28.13133]
[1777708120142,27.73,78202.75,0.04,0.54607,0.0002,28.13133]
[1777708120243,27.73,78202.74,0.04,0.54606,0.0002,28.13134]
[1777708125861,27.73,78203.98,0.04,0.54631,0.0002,28.12975]
[1777708130895,27.73,78204.51,0.04,0.54642,0.0002,28.12907]
[1777708135150,27.73,78205.08,0.04,0.54653,0.0002,28.12833]
[1777708135199,27.73,78205.08,0.04,0.54653,0.0002,28.12833]
[1777708135251,27.73,78212.89,0.04,0.5481,0.0002,28.11788]
[1777708136157,27.73,78212.89,0.04,0.5481,0.0002,28.11788]
[1777708136179,27.73,78212.89,0.04,0.5481,0.0002,28.11788]
[1777708136321,27.73,78212.89,0.04,0.5481,0.0002,28.11788]
[1777708136418,27.73,78212.9,0.04,0.5481,0.0002,28.11787]
[1777708137182,27.73,78212.9,0.04,0.5481,0.0002,28.11787]
[1777708137218,27.73,78212.9,0.04,0.5481,0.0002,28.11787]
[1777708137283,27.73,78213.15,0.04,0.54815,0.0002,28.11753]
[1777708142980,27.73,78212.63,0.04,0.54804,0.0002,28.11828]
[1777708145275,27.73,78212.03,0.04,0.54792,0.0002,28.1191]
[1777708145301,27.73,78212.03,0.04,0.54792,0.0002,28.1191]
[1777708145517,27.73,78212.03,0.04,0.54792,0.0002,28.1191]
[1777708145618,27.73,78211.84,0.04,0.54788,0.0002,28.11937]
[1777708146350,27.73,78211.84,0.04,0.54788,0.0002,28.11937]
[1777708146397,27.73,78211.84,0.04,0.54788,0.0002,28.11937]
[1777708146647,27.74,78210.2,0.04,0.54755,0.0002,28.12159]
[1777708152234,27.74,78210.21,0.04,0.54755,0.0002,28.1216]
[1777708159092,27.74,78209.84,0.04,0.54747,0.0002,28.12213]
[1777708164128,27.74,78209.16,0.04,0.54734,0.0002,28.12306]
[1777708169163,27.74,78206.31,0.04,0.54676,0.0002,28.12687]
[1777708175204,27.75,78206.26,0.04,0.54675,0.0002,28.12367]
[1777708176899,27.75,78206.26,0.04,0.54675,0.0002,28.12367]
[1777708176943,27.75,78204.95,0.04,0.54649,0.0002,28.12539]
[1777708177219,27.75,78205.0,0.04,0.5465,0.0002,28.12533]
[1777708178342,27.75,78205.0,0.04,0.5465,0.0002,28.12533]
[1777708178869,27.75,78205.0,0.04,0.5465,0.0002,28.12533]
[1777708178887,27.75,78205.0,0.04,0.5465,0.0002,28.12533]
[1777708178872,27.75,78204.94,0.04,0.54648,0.0002,28.12541]
[1777708181910,27.75,78201.44,0.04,0.54578,0.0002,28.12995]
[1777708181944,27.75,78201.44,0.04,0.54578,0.0002,28.12995]
[1777708182143,27.75,78201.44,0.04,0.54578,0.0002,28.12995]
[1777708182446,27.75,78201.36,0.04,0.54576,0.0002,28.13006]
[1777708182945,27.75,78201.36,0.04,0.54576,0.0002,28.13006]
[1777708182959,27.75,78201.36,0.04,0.54576,0.0002,28.13006]
[1777708183751,27.75,78201.5,0.04,0.54579,0.0002,28.12988]
[1777708189302,27.75,78201.35,0.04,0.54576,0.0002,28.13008]
[1777708194339,27.75,78201.08,0.04,0.54571,0.0002,28.13043]
[1777708200383,27.75,78201.7,0.04,0.54583,0.0002,28.12965]
[1777708205418,27.75,78201.85,0.04,0.54586,0.0002,28.12947]
[1777708210453,27.75,78202.25,0.04,0.54594,0.0002,28.12898]
[1777708216497,27.76,78201.37,0.04,0.54576,0.0002,28.13013]
[1777708221530,27.76,78202.19,0.04,0.54592,0.0002,28.12909]
[1777708226565,27.76,78202.62,0.04,0.546,0.0002,28.12856]
[1777708231601,27.76,78202.75,0.04,0.54603,0.0002,28.12513]
[1777708237642,27.76,78202.93,0.04,0.54606,0.0002,28.12492]
[1777708242866,27.76,78203.34,0.04,0.54614,0.0002,28.12441]
[1777708248719,27.77,78203.92,0.04,0.54626,0.0002,28.12368]
[1777708256777,27.77,78204.05,0.04,0.54628,0.0002,28.12353]
[1777708261811,27.77,78205.94,0.04,0.54666,0.0002,28.12105]
[1777708266846,27.77,78204.54,0.04,0.54638,0.0002,28.12288]
[1777708271881,27.77,78205.82,0.04,0.54664,0.0002,28.1212]
[1777708276918,27.77,78205.18,0.04,0.54651,0.0002,28.12205]
[1777708281951,27.77,78205.4,0.04,0.54655,0.0002,28.12178]
[1777708285826,27.77,78205.27,0.04,0.54652,0.0002,28.12195]
[1777708285865,27.77,78205.27,0.04,0.54652,0.0002,28.12195]
[1777708285958,27.77,78205.27,0.04,0.54652,0.0002,28.12195]
[1777708285978,27.77,78205.27,0.04,0.54652,0.0002,28.12196]
[1777708291014,27.77,78204.18,0.04,0.54631,0.0002,28.12012]
[1777708297058,27.77,78204.37,0.04,0.54634,0.0002,28.11989]
[1777708302091,27.78,78204.46,0.04,0.54636,0.0002,28.11979]
[1777708308996,27.78,78204.57,0.04,0.54638,0.0002,28.11966]
[1777708309020,27.78,78204.57,0.04,0.54638,0.0002,28.11966]
[1777708309031,27.78,78204.6,0.04,0.54638,0.0002,28.11964]
[1777708309692,27.78,78204.6,0.04,0.54638,0.0002,28.11964]
[1777708313076,27.78,78204.53,0.04,0.54637,0.0002,28.11974]
[1777708313093,27.78,78204.53,0.04,0.54637,0.0002,28.11974]
[1777708313284,27.78,78203.96,0.04,0.54625,0.0002,28.12049]
[1777708319210,27.78,78203.5,0.04,0.54616,0.0002,28.1211]
[1777708326259,27.78,78203.56,0.04,0.54617,0.0002,28.12105]
[1777708331293,27.79,78205.67,0.04,0.54659,0.0002,28.11832]
[1777708337337,27.79,78207.16,0.04,0.54689,0.0002,28.11636]
[1777708343578,27.78,78208.25,0.04,0.54711,0.0002,28.11491]
[1777708349423,27.78,78208.25,0.04,0.54711,0.0002,28.1149]
[1777708353750,27.78,78208.89,0.04,0.54724,0.0002,28.11076]
[1777708353764,27.78,78208.89,0.04,0.54724,0.0002,28.11076]
[1777708353818,27.78,78208.89,0.04,0.54724,0.0002,28.11076]
[1777708353835,27.78,78208.72,0.04,0.54721,0.0002,28.11099]
[1777708354466,27.78,78208.72,0.04,0.54721,0.0002,28.11099]
[1777708354508,27.78,78208.72,0.04,0.54721,0.0002,28.11099]
[1777708354769,27.78,78208.72,0.04,0.54721,0.0002,28.11099]
[1777708354805,27.78,78208.72,0.04,0.54721,0.0002,28.11099]
[1777708355067,27.78,78208.72,0.04,0.54721,0.0002,28.11099]
[1777708360501,27.78,78209.91,0.04,0.54745,0.0002,28.10939]
[1777708361874,27.78,78209.91,0.04,0.54745,0.0002,28.10939]
[1777708361901,27.78,78209.91,0.04,0.54745,0.0002,28.10939]
[1777708361915,27.78,78209.01,0.04,0.54727,0.0002,28.11059]
[1777708367954,27.78,78209.27,0.04,0.54732,0.0002,28.11024]
[1777708367982,27.78,78209.27,0.04,0.54732,0.0002,28.11024]
[1777708368066,27.78,78209.6,0.04,0.54739,0.0002,28.1098]
[1777708368192,27.78,78209.6,0.04,0.54739,0.0002,28.1098]
[1777708374013,27.78,78209.84,0.04,0.54744,0.0002,28.10947]
[1777708374036,27.78,78209.84,0.04,0.54744,0.0002,28.10947]
[1777708374015,27.78,78210.02,0.04,0.54747,0.0002,28.10923]
[1777708379632,27.78,78210.18,0.04,0.5475,0.0002,28.10901]
[1777708386682,27.78,78210.02,0.04,0.54747,0.0002,28.10922]
[1777708391716,27.78,78210.6,0.04,0.54759,0.0002,28.10843]
[1777708396753,27.78,78210.94,0.04,0.54766,0.0002,28.10797]
[1777708401788,27.78,78211.1,0.04,0.54769,0.0002,28.10774]
[1777708406823,27.78,78211.43,0.04,0.54776,0.0002,28.10729]
[1777708411857,27.78,78211.14,0.04,0.54771,0.0002,28.1044]
[1777708416892,27.78,78210.65,0.04,0.54761,0.0002,28.10505]
[1777708421927,27.78,78211.71,0.04,0.54782,0.0002,28.10362]
[1777708426962,27.78,78211.58,0.04,0.5478,0.0002,28.10379]
[1777708430545,27.78,78209.92,0.04,0.54746,0.0002,28.10602]
[1777708430613,27.78,78209.92,0.04,0.54746,0.0002,28.10602]
[1777708430741,27.78,78209.92,0.04,0.54746,0.0002,28.10602]
[1777708430989,27.78,78209.62,0.04,0.5474,0.0002,28.10642]
[1777708436025,27.78,78204.7,0.04,0.54641,0.0002,28.11297]
[1777708444082,27.79,78204.54,0.04,0.54637,0.0002,28.11326]
[1777708454353,27.8,78204.5,0.04,0.54634,0.0002,28.11343]
[1777708464422,27.81,78201.56,0.04,0.54574,0.0002,28.11733]
[1777708470262,27.82,78199.03,0.04,0.54522,0.0002,28.1206]
[1777708475298,27.82,78197.8,0.04,0.54498,0.0002,28.1189]
[1777708481340,27.83,78196.71,0.04,0.54475,0.0002,28.12031]
[1777708482865,27.83,78196.71,0.04,0.54475,0.0002,28.12031]
[1777708482870,27.83,78196.71,0.04,0.54475,0.0002,28.12031]
[1777708482922,27.83,78196.71,0.04,0.54475,0.0002,28.12031]
[1777708483063,27.83,78196.71,0.04,0.54475,0.0002,28.12031]
[1777708483127,27.83,78196.42,0.04,0.54469,0.0002,28.12068]
[1777708483354,27.83,78206.06,0.04,0.54663,0.0002,28.1084]
[1777708484919,27.83,78206.06,0.04,0.54663,0.0002,28.1084]
[1777708484963,27.83,78206.06,0.04,0.54663,0.0002,28.1084]
[1777708485142,27.83,78206.06,0.04,0.54663,0.0002,28.1084]
[1777708485064,27.83,78205.75,0.04,0.54656,0.0002,28.10881]
[1777708488916,27.83,78206.17,0.04,0.54665,0.0002,28.10827]
[1777708488950,27.83,78206.17,0.04,0.54665,0.0002,28.10827]
[1777708489017,27.83,78206.13,0.04,0.54664,0.0002,28.10834]
[1777708493995,27.83,78206.07,0.04,0.54662,0.0002,28.10843]
[1777708493997,27.83,78206.07,0.04,0.54662,0.0002,28.10843]
[1777708494036,27.83,78206.07,0.04,0.54662,0.0002,28.10843]
[1777708494202,27.83,78206.07,0.04,0.54662,0.0002,28.10843]
[1777708494076,27.83,78206.06,0.04,0.54662,0.0002,28.10847]
[1777708496446,27.83,78211.34,0.04,0.54768,0.0002,28.10147]
[1777708501480,27.83,78211.27,0.04,0.54766,0.0002,28.10157]
[1777708506515,27.83,78211.76,0.04,0.54776,0.0002,28.10091]
[1777708511551,27.83,78212.0,0.04,0.54781,0.0002,28.10058]
[1777708516298,27.83,78212.23,0.04,0.54785,0.0002,28.10027]
[1777708516318,27.83,78212.23,0.04,0.54785,0.0002,28.10027]
[1777708516367,27.83,78212.23,0.04,0.54785,0.0002,28.10027]
[1777708516585,27.83,78212.52,0.04,0.54791,0.0002,28.09988]
[1777708517314,27.83,78212.52,0.04,0.54791,0.0002,28.09988]
[1777708517328,27.83,78212.52,0.04,0.54791,0.0002,28.09988]
[1777708517591,27.83,78212.29,0.04,0.54787,0.0002,28.10019]
[1777708522628,27.83,78215.3,0.04,0.54847,0.0002,28.09608]
[1777708525450,27.83,78216.09,0.04,0.54863,0.0002,28.095]
[1777708525472,27.83,78216.09,0.04,0.54863,0.0002,28.095]
[1777708525850,27.83,78216.09,0.04,0.54863,0.0002,28.095]
[1777708525932,27.83,78215.88,0.04,0.54859,0.0002,28.09529]
[1777708527508,27.83,78215.88,0.04,0.54859,0.0002,28.09529]
[1777708527535,27.83,78215.88,0.04,0.54859,0.0002,28.09529]
[1777708527877,27.83,78215.45,0.04,0.5485,0.0002,28.09588]
[1777708529557,27.83,78215.45,0.04,0.5485,0.0002,28.09588]
[1777708529578,27.83,78215.45,0.04,0.5485,0.0002,28.09588]
[1777708529617,27.83,78215.45,0.04,0.5485,0.0002,28.09588]
[1777708529677,27.83,78213.5,0.04,0.54811,0.0002,28.09855]
[1777708533706,27.83,78207.97,0.04,0.54701,0.0002,28.10267]
[1777708536591,27.83,78207.88,0.04,0.54699,0.0002,28.10278]
[1777708536636,27.83,78207.88,0.04,0.54699,0.0002,28.10278]
[1777708536727,27.83,78207.77,0.04,0.54697,0.0002,28.10292]
[1777708541762,27.83,78207.91,0.04,0.547,0.0002,28.10272]
[1777708546798,27.83,78207.91,0.04,0.547,0.0002,28.10271]
[1777708552903,27.83,78207.89,0.04,0.547,0.0002,28.10272]
[1777708552924,27.83,78207.89,0.04,0.547,0.0002,28.10272]
[1777708553017,27.83,78207.89,0.04,0.547,0.0002,28.10272]
[1777708553025,27.83,78207.71,0.04,0.54696,0.0002,28.10295]
[1777708556970,27.83,78207.56,0.04,0.54693,0.0002,28.10314]
[1777708557004,27.83,78207.56,0.04,0.54693,0.0002,28.10314]
[1777708557045,27.83,78207.52,0.04,0.54692,0.0002,28.10319]
[1777708562909,27.82,78207.71,0.04,0.54696,0.0002,28.10293]
[1777708571972,27.82,78207.91,0.04,0.54701,0.0002,28.10263]
[1777708578014,27.82,78207.83,0.04,0.54699,0.0002,28.10272]
[1777708583049,27.82,78207.56,0.04,0.54694,0.0002,28.10306]
[1777708588083,27.82,78207.34,0.04,0.5469,0.0002,28.10334]
[1777708595142,27.82,78207.32,0.04,0.5469,0.0002,28.10006]
[1777708600169,27.82,78204.54,0.04,0.54634,0.0002,28.1037]
[1777708605204,27.82,78204.65,0.04,0.54636,0.0002,28.10357]
[1777708610239,27.82,78204.56,0.04,0.54635,0.0002,28.10366]
[1777708616281,27.81,78204.68,0.04,0.54637,0.0002,28.10349]
[1777708621315,27.81,78205.08,0.04,0.54646,0.0002,28.10295]
[1777708626350,27.81,78205.37,0.04,0.54652,0.0002,28.10255]
[1777708631385,27.81,78206.42,0.04,0.54673,0.0002,28.10116]
[1777708636419,27.81,78207.1,0.04,0.54687,0.0002,28.10025]
[1777708641455,27.8,78207.67,0.04,0.54699,0.0002,28.09947]
[1777708646491,27.8,78208.0,0.04,0.54705,0.0002,28.09902]
[1777708651529,27.8,78209.22,0.04,0.54731,0.0002,28.09409]
[1777708656561,27.81,78206.09,0.04,0.54667,0.0002,28.09828]
[1777708664024,27.81,78204.93,0.04,0.54643,0.0002,28.09983]
[1777708664025,27.81,78204.93,0.04,0.54643,0.0002,28.09983]
[1777708664073,27.81,78204.93,0.04,0.54643,0.0002,28.09983]
[1777708664236,27.81,78204.93,0.04,0.54643,0.0002,28.09983]
[1777708664337,27.81,78202.8,0.04,0.546,0.0002,28.10263]
[1777708669652,27.82,78200.67,0.04,0.54557,0.0002,28.10539]
[1777708673870,27.82,78199.77,0.04,0.54539,0.0002,28.10656]
[1777708673893,27.82,78199.77,0.04,0.54539,0.0002,28.10656]
[1777708674167,27.82,78199.77,0.04,0.54539,0.0002,28.10656]
[1777708674198,27.82,78199.46,0.04,0.54532,0.0002,28.10697]
[1777708675888,27.82,78199.46,0.04,0.54532,0.0002,28.10697]
[1777708675930,27.82,78199.46,0.04,0.54532,0.0002,28.10697]
[1777708676213,27.82,78198.92,0.04,0.54521,0.0002,28.10767]
[1777708680317,27.82,78198.59,0.04,0.54514,0.0002,28.1081]
[1777708682995,27.83,78198.16,0.04,0.54505,0.0002,28.10866]
[1777708683066,27.83,78198.16,0.04,0.54505,0.0002,28.10866]
[1777708683073,27.83,78198.07,0.04,0.54503,0.0002,28.10879]
[1777708685109,27.83,78198.07,0.04,0.54503,0.0002,28.10879]
[1777708685280,27.83,78198.07,0.04,0.54503,0.0002,28.10879]
[1777708685322,27.83,78197.45,0.04,0.54491,0.0002,28.10958]
[1777708688234,27.83,78197.45,0.04,0.5449,0.0002,28.10959]
[1777708688335,27.83,78197.16,0.04,0.54484,0.0002,28.10997]
[1777708693823,27.84,78196.4,0.04,0.54469,0.0002,28.11095]
[1777708698856,27.84,78195.49,0.04,0.5445,0.0002,28.11212]
[1777708703890,27.84,78195.18,0.04,0.54443,0.0002,28.11254]
[1777708708925,27.85,78194.81,0.04,0.54435,0.0002,28.11303]
[1777708713959,27.85,78195.2,0.04,0.54443,0.0002,28.10931]
[1777708717569,27.85,78200.31,0.04,0.54545,0.0002,28.10296]
[1777708717742,27.85,78200.31,0.04,0.54545,0.0002,28.10296]
[1777708717989,27.86,78200.17,0.04,0.54542,0.0002,28.10315]
[1777708722641,27.86,78199.58,0.04,0.5453,0.0002,28.10393]
[1777708722869,27.86,78199.24,0.04,0.54523,0.0002,28.10437]
[1777708728058,27.87,78197.78,0.04,0.54493,0.0002,28.10625]
[1777708733093,27.87,78197.53,0.04,0.54487,0.0002,28.10661]
[1777708738128,27.87,78195.25,0.04,0.54441,0.0002,28.10947]
[1777708743171,27.88,78194.94,0.04,0.54434,0.0002,28.10989]
[1777708749213,27.89,78195.11,0.04,0.54437,0.0002,28.10974]
[1777708754248,27.89,78194.83,0.04,0.54431,0.0002,28.11013]
[1777708761298,27.9,78195.19,0.04,0.54437,0.0002,28.10975]
[1777708767339,27.9,78195.41,0.04,0.54441,0.0002,28.10953]
[1777708772372,27.9,78195.16,0.04,0.54436,0.0002,28.10658]
[1777708772386,27.9,78195.16,0.04,0.54436,0.0002,28.10658]
[1777708772460,27.91,78195.44,0.04,0.54442,0.0002,28.10625]
[1777708772631,27.91,78195.44,0.04,0.54442,0.0002,28.10625]
[1777708772634,27.91,78195.44,0.04,0.54442,0.0002,28.10625]
[1777708773383,27.91,78195.44,0.04,0.54442,0.0002,28.10625]
[1777708779425,27.91,78195.11,0.04,0.54434,0.0002,28.1067]
[1777708780297,27.91,78195.11,0.04,0.54434,0.0002,28.1067]
[1777708780431,27.91,78195.1,0.04,0.54434,0.0002,28.10672]
[1777708785467,27.92,78191.19,0.04,0.54355,0.0002,28.11148]
[1777708792517,27.92,78188.96,0.04,0.5431,0.0002,28.11417]
[1777708797552,27.92,78191.06,0.04,0.54352,0.0002,28.11172]
[1777708800557,27.93,78193.02,0.04,0.54391,0.0002,28.10938]
[1777708802462,27.93,78215.32,0.04,0.54837,0.0002,28.08072]
[1777708800144,27.93,78215.32,0.04,0.54837,0.0002,28.08072]
[1777708807759,27.93,78215.32,0.04,0.54837,0.0002,28.08072]
[1777708811870,27.93,78165.21,0.04,0.53833,0.0002,28.14018]
[1777708813670,27.93,78137.95,0.04,0.53286,0.0002,28.16501]
[1777708818713,27.93,78137.14,0.04,0.53269,0.0002,28.16567]
[1777708823746,27.93,78144.47,0.04,0.53417,0.0002,28.15956]
[1777708828783,27.93,78144.74,0.04,0.53422,0.0002,28.15933]
[1777708833829,27.93,78142.77,0.04,0.53383,0.0002,28.15773]
[1777708838859,27.93,78139.24,0.04,0.53312,0.0002,28.16068]
[1777708843892,27.93,78143.01,0.04,0.53388,0.0002,28.15753]
[1777708848927,27.93,78145.43,0.04,0.53436,0.0002,28.15545]
[1777708854968,27.93,78144.98,0.04,0.53427,0.0002,28.15584]
[1777708855976,27.93,78145.51,0.04,0.53438,0.0002,28.15538]
[1777708859219,27.92,78145.63,0.04,0.5344,0.0002,28.15527]
[1777708859221,27.92,78145.63,0.04,0.5344,0.0002,28.15527]
[1777708859244,27.92,78145.14,0.04,0.53431,0.0002,28.15569]
[1777708866053,27.92,78144.35,0.04,0.53415,0.0002,28.15636]
[1777708871088,27.92,78141.58,0.04,0.5336,0.0002,28.1587]
[1777708876125,27.92,78140.53,0.04,0.53338,0.0002,28.15958]
[1777708880151,27.92,78133.9,0.04,0.53205,0.0002,28.16495]
[1777708882738,27.92,78132.55,0.04,0.53178,0.0002,28.166]
[1777708883177,27.92,78129.07,0.04,0.53108,0.0002,28.16866]
[1777708886194,27.92,78134.69,0.04,0.53221,0.0002,28.16433]
[1777708891229,27.92,78136.54,0.04,0.53258,0.0002,28.15959]
[1777708893242,27.92,78143.92,0.04,0.53407,0.0002,28.15346]
[1777708894241,27.92,78143.92,0.04,0.53407,0.0002,28.15346]
[1777708894300,27.92,78145.19,0.04,0.53432,0.0002,28.15236]
[1777708900291,27.92,78146.7,0.04,0.53463,0.0002,28.15103]
[1777708907583,27.91,78146.98,0.04,0.53469,0.0002,28.15076]
[1777708910361,27.91,78152.83,0.04,0.53587,0.0002,28.14548]
[1777708915397,27.91,78158.15,0.04,0.53694,0.0002,28.14046]
[1777708917430,27.91,78158.51,0.04,0.53701,0.0002,28.14012]
[1777708917715,27.91,78158.51,0.04,0.53701,0.0002,28.14012]
[1777708917722,27.91,78159.84,0.04,0.53728,0.0002,28.13883]
[1777708921315,27.91,78163.17,0.04,0.53795,0.0002,28.13555]
[1777708921439,27.91,78163.19,0.04,0.53795,0.0002,28.13553]
[1777708926474,27.91,78165.03,0.04,0.53832,0.0002,28.13367]
[1777708929907,27.91,78166.98,0.04,0.53871,0.0002,28.1317]
[1777708930502,27.91,78171.44,0.04,0.53961,0.0002,28.12707]
[1777708931510,27.91,78187.71,0.04,0.54287,0.0002,28.10897]
[1777708936544,27.91,78186.04,0.04,0.54253,0.0002,28.11094]
[1777708941578,27.91,78186.19,0.04,0.54256,0.0002,28.11078]
[1777708946614,27.92,78186.5,0.04,0.54262,0.0002,28.11044]
[1777708951352,27.92,78186.61,0.04,0.54264,0.0002,28.11033]
[1777708951649,27.92,78186.53,0.04,0.54263,0.0002,28.10715]
[1777708956683,27.92,78186.61,0.04,0.54264,0.0002,28.10708]
[1777708962725,27.92,78186.43,0.04,0.5426,0.0002,28.10731]
[1777708968005,27.93,78186.48,0.04,0.54261,0.0002,28.10728]
[1777708974810,27.93,78187.07,0.04,0.54272,0.0002,28.10663]
[1777708979845,27.93,78187.72,0.04,0.54285,0.0002,28.1059]
[1777708984879,27.94,78188.11,0.04,0.54292,0.0002,28.10547]
[1777708990923,27.94,78188.35,0.04,0.54296,0.0002,28.10522]
[1777708994956,27.94,78182.91,0.04,0.54187,0.0002,28.11152]
[1777708999989,27.95,78186.6,0.04,0.54261,0.0002,28.10731]
[1777709005027,27.95,78187.0,0.04,0.54269,0.0002,28.10687]
[1777709010063,27.95,78186.81,0.04,0.54264,0.0002,28.10712]
[1777709015099,27.95,78187.06,0.04,0.54269,0.0002,28.10357]
[1777709018281,27.96,78187.14,0.04,0.54271,0.0002,28.10349]
[1777709018355,27.96,78187.03,0.04,0.54269,0.0002,28.10363]
[1777709020072,27.96,78187.03,0.04,0.54269,0.0002,28.10363]
[1777709020101,27.96,78187.03,0.04,0.54268,0.0002,28.10363]
[1777709025169,27.96,78186.82,0.04,0.54264,0.0002,28.1039]
[1777709030203,27.96,78187.14,0.04,0.5427,0.0002,28.10356]
[1777709035238,27.97,78187.24,0.04,0.54272,0.0002,28.10347]
[1777709041109,27.97,78187.16,0.04,0.5427,0.0002,28.10359]
[1777709041281,27.97,78187.16,0.04,0.54269,0.0002,28.1036]
[1777709046319,27.98,78187.92,0.04,0.54284,0.0002,28.10275]
[1777709053364,27.98,78188.26,0.04,0.54291,0.0002,28.10239]
[1777709058635,27.98,78189.0,0.04,0.54305,0.0002,28.10155]
[1777709067462,27.99,78189.09,0.04,0.54306,0.0002,28.1015]
[1777709073504,27.99,78189.28,0.04,0.5431,0.0002,28.09802]
[1777709078776,28.0,78189.33,0.04,0.54311,0.0002,28.09799]
[1777709087607,28.0,78189.43,0.04,0.54312,0.0002,28.09792]
[1777709092639,28.0,78189.65,0.04,0.54316,0.0002,28.09769]
[1777709097672,28.01,78189.91,0.04,0.54321,0.0002,28.09741]
[1777709102709,28.01,78189.99,0.04,0.54322,0.0002,28.09734]
[1777709107744,28.01,78190.3,0.04,0.54328,0.0002,28.097]
[1777709108736,28.01,78190.3,0.04,0.54328,0.0002,28.097]
[1777709108829,28.01,78189.81,0.04,0.54318,0.0002,28.09758]
[1777709110059,28.01,78189.81,0.04,0.54318,0.0002,28.09759]
[1777709115799,28.02,78189.61,0.04,0.54314,0.0002,28.09785]
[1777709122847,28.02,78189.7,0.04,0.54315,0.0002,28.09778]
[1777709128890,28.02,78189.6,0.04,0.54313,0.0002,28.09793]
[1777709133925,28.03,78189.68,0.04,0.54314,0.0002,28.09457]
[1777709139283,28.03,78189.77,0.04,0.54316,0.0002,28.09447]
[1777709139390,28.03,78189.77,0.04,0.54316,0.0002,28.09447]
[1777709139968,28.03,78189.76,0.04,0.54316,0.0002,28.09451]
[1777709142264,28.03,78190.1,0.04,0.54322,0.0002,28.09411]
[1777709142571,28.03,78189.88,0.04,0.54318,0.0002,28.09438]
[1777709148022,28.03,78191.55,0.04,0.54351,0.0002,28.09244]
[1777709151044,28.04,78197.71,0.04,0.54473,0.0002,28.08501]
[1777709156079,28.04,78195.91,0.04,0.54437,0.0002,28.08725]
[1777709161116,28.04,78195.05,0.04,0.54419,0.0002,28.08833]
[1777709166149,28.05,78194.04,0.04,0.54399,0.0002,28.08958]
[1777709172192,28.05,78193.45,0.04,0.54387,0.0002,28.09033]
[1777709177228,28.05,78193.16,0.04,0.5438,0.0002,28.09071]
[1777709182261,28.06,78192.05,0.04,0.54358,0.0002,28.09206]
[1777709189549,28.06,78191.9,0.04,0.54354,0.0002,28.09228]
[1777709195356,28.06,78191.7,0.04,0.5435,0.0002,28.08926]
[1777709200391,28.07,78191.66,0.04,0.54349,0.0002,28.08933]
[1777709205426,28.07,78191.33,0.04,0.54342,0.0002,28.08975]
[1777709211469,28.07,78190.88,0.04,0.54333,0.0002,28.09031]
[1777709217511,28.08,78190.82,0.04,0.54331,0.0002,28.09042]
[1777709226574,28.08,78190.52,0.04,0.54325,0.0002,28.09081]
[1777709231609,28.08,78190.05,0.04,0.54315,0.0002,28.09138]
[1777709236644,28.09,78190.52,0.04,0.54324,0.0002,28.09085]
[1777709241829,28.09,78191.15,0.04,0.54337,0.0002,28.09013]
[1777709241833,28.09,78191.15,0.04,0.54337,0.0002,28.09013]
[1777709241994,28.09,78191.15,0.04,0.54337,0.0002,28.09013]
[1777709242039,28.09,78190.84,0.04,0.5433,0.0002,28.0905]
[1777709248727,28.09,78190.91,0.04,0.54331,0.0002,28.09045]
[1777709253228,28.09,78191.28,0.04,0.54339,0.0002,28.08674]
[1777709253931,28.09,78191.28,0.04,0.54339,0.0002,28.08674]
[1777709254071,28.09,78191.28,0.04,0.54339,0.0002,28.08674]
[1777709254030,28.1,78191.17,0.04,0.54337,0.0002,28.08688]
[1777709256207,28.1,78188.7,0.04,0.54287,0.0002,28.08977]
[1777709256541,28.1,78188.68,0.04,0.54287,0.0002,28.0898]
[1777709264519,28.1,78188.68,0.04,0.54287,0.0002,28.08981]
[1777709265344,28.1,78188.68,0.04,0.54286,0.0002,28.08983]
[1777709265397,28.1,78188.68,0.04,0.54286,0.0002,28.08983]
[1777709265490,28.1,78188.68,0.04,0.54286,0.0002,28.08983]
[1777709265849,28.1,78189.27,0.04,0.54298,0.0002,28.08915]
[1777709266352,28.1,78189.27,0.04,0.54298,0.0002,28.08915]
[1777709266381,28.1,78189.27,0.04,0.54298,0.0002,28.08915]
[1777709266856,28.1,78189.33,0.04,0.54299,0.0002,28.08908]
[1777709274915,28.1,78189.28,0.04,0.54298,0.0002,28.08917]
[1777709279949,28.11,78189.64,0.04,0.54305,0.0002,28.08877]
[1777709285989,28.11,78189.68,0.04,0.54305,0.0002,28.08875]
[1777709291026,28.11,78189.9,0.04,0.54309,0.0002,28.08851]
[1777709296059,28.11,78189.98,0.04,0.54311,0.0002,28.08844]
[1777709305123,28.12,78189.82,0.04,0.54307,0.0002,28.08866]
[1777709308135,28.12,78190.03,0.04,0.54311,0.0002,28.08841]
[1777709309144,28.12,78190.03,0.04,0.54311,0.0002,28.08841]
[1777709309169,28.12,78189.92,0.04,0.54309,0.0002,28.08855]
[1777709310058,28.12,78189.92,0.04,0.54309,0.0002,28.08856]
[1777709315194,28.12,78190.03,0.04,0.54311,0.0002,28.08516]
[1777709320465,28.12,78190.15,0.04,0.54313,0.0002,28.08504]
[1777709326269,28.12,78190.21,0.04,0.54314,0.0002,28.08498]
[1777709332313,28.13,78190.4,0.04,0.54318,0.0002,28.08477]
[1777709337347,28.13,78190.53,0.04,0.54321,0.0002,28.08463]
[1777709341130,28.13,78190.53,0.04,0.54321,0.0002,28.08463]
[1777709341147,28.13,78190.53,0.04,0.54321,0.0002,28.08463]
[1777709341184,28.13,78190.53,0.04,0.54321,0.0002,28.08463]
[1777709341315,28.13,78192.22,0.04,0.54354,0.0002,28.08265]
[1777709343631,28.13,78196.85,0.04,0.54446,0.0002,28.07709]
[1777709344663,28.13,78197.03,0.04,0.5445,0.0002,28.07687]
[1777709344697,28.13,78197.03,0.04,0.5445,0.0002,28.07687]
[1777709344866,28.13,78196.98,0.04,0.54449,0.0002,28.07693]
[1777709350675,28.13,78196.98,0.04,0.54449,0.0002,28.07692]
[1777709353768,28.13,78196.98,0.04,0.54449,0.0002,28.07692]
[1777709353811,28.13,78196.98,0.04,0.54449,0.0002,28.07692]
[1777709353992,28.13,78196.35,0.04,0.54437,0.0002,28.07768]
[1777709359501,28.12,78197.44,0.04,0.54458,0.0002,28.07635]
[1777709364536,28.12,78199.23,0.04,0.54494,0.0002,28.07412]
[1777709370816,28.12,78203.51,0.04,0.5458,0.0002,28.06873]
[1777709378636,28.11,78206.81,0.04,0.54647,0.0002,28.06118]
[1777709383670,28.11,78205.62,0.04,0.54624,0.0002,28.06264]
[1777709390956,28.09,78215.41,0.04,0.54821,0.0002,28.04964]
[1777709396760,28.08,78219.33,0.04,0.549,0.0002,28.04419]
[1777709397633,28.08,78219.33,0.04,0.549,0.0002,28.04419]
[1777709397657,28.08,78219.33,0.04,0.549,0.0002,28.04419]
[1777709397758,28.08,78219.34,0.04,0.549,0.0002,28.04416]
[1777709399014,28.08,78219.34,0.04,0.549,0.0002,28.04416]
[1777709404695,28.07,78220.74,0.04,0.54929,0.0002,28.04211]
[1777709404725,28.07,78220.74,0.04,0.54929,0.0002,28.04211]
[1777709404975,28.07,78218.99,0.04,0.54895,0.0002,28.04451]
[1777709411100,28.06,78218.14,0.04,0.54879,0.0002,28.04556]
[1777709416952,28.06,78221.03,0.04,0.54938,0.0002,28.04149]
[1777709416981,28.06,78221.03,0.04,0.54938,0.0002,28.04149]
[1777709417240,28.06,78221.03,0.04,0.54938,0.0002,28.04149]
[1777709417051,28.05,78221.49,0.04,0.54947,0.0002,28.04081]
[1777709419105,28.05,78221.49,0.04,0.54947,0.0002,28.04079]
[1777709419163,28.05,78221.49,0.04,0.54947,0.0002,28.04079]
[1777709419200,28.05,78221.49,0.04,0.54948,0.0002,28.04077]
[1777709419295,28.05,78221.49,0.04,0.54948,0.0002,28.04077]
[1777709425964,28.04,78223.5,0.04,0.54989,0.0002,28.03781]
[1777709431241,28.03,78223.95,0.04,0.55,0.0002,28.03378]
[1777709437040,28.02,78225.75,0.04,0.55037,0.0002,28.0311]
[1777709442074,28.01,78226.34,0.04,0.5505,0.0002,28.03015]
[1777709447110,28.0,78225.54,0.04,0.55035,0.0002,28.0312]
[1777709457180,28.01,78220.85,0.04,0.54941,0.0002,28.0379]
[1777709458119,28.01,78215.53,0.04,0.54834,0.0002,28.04524]
[1777709463225,28.01,78212.5,0.04,0.54774,0.0002,28.04936]
[1777709466822,28.01,78215.83,0.04,0.5484,0.0002,28.04485]
[1777709466872,28.01,78215.83,0.04,0.5484,0.0002,28.04485]
[1777709466974,28.01,78215.83,0.04,0.5484,0.0002,28.04485]
[1777709467253,28.01,78215.84,0.04,0.5484,0.0002,28.04483]
[1777709468260,28.01,78223.99,0.04,0.55003,0.0002,28.03349]
[1777709472288,28.01,78231.59,0.04,0.55156,0.0002,28.02244]
[1777709472840,28.01,78231.59,0.04,0.55156,0.0002,28.02244]
[1777709472869,28.01,78231.59,0.04,0.55156,0.0002,28.02244]
[1777709473069,28.01,78231.59,0.04,0.55156,0.0002,28.02244]
[1777709473294,28.0,78231.75,0.04,0.55159,0.0002,28.02218]
[1777709473834,28.0,78231.75,0.04,0.55159,0.0002,28.02218]
[1777709473875,28.0,78231.75,0.04,0.55159,0.0002,28.02218]
[1777709474300,28.0,78231.69,0.04,0.55158,0.0002,28.02226]
[1777709480343,28.0,78232.74,0.04,0.5518,0.0002,28.02062]
[1777709485378,27.99,78231.91,0.04,0.55164,0.0002,28.02177]
[1777709487272,27.99,78231.91,0.04,0.55164,0.0002,28.02177]
[1777709487307,27.99,78231.91,0.04,0.55164,0.0002,28.02177]
[1777709487330,27.99,78231.91,0.04,0.55164,0.0002,28.02177]
[1777709487333,27.99,78231.91,0.04,0.55164,0.0002,28.02177]
[1777709487380,27.99,78232.15,0.04,0.55169,0.0002,28.02141]
[1777709487550,27.99,78232.15,0.04,0.55169,0.0002,28.02141]
[1777709487583,27.99,78232.15,0.04,0.55169,0.0002,28.02141]
[1777709487671,27.99,78232.15,0.04,0.55169,0.0002,28.02141]
[1777709487712,27.99,78232.87,0.04,0.55184,0.0002,28.02033]
[1777709493254,27.99,78237.76,0.04,0.55282,0.0002,28.00964]
[1777709498471,27.98,78238.06,0.04,0.55289,0.0002,28.0091]
[1777709503506,27.98,78237.39,0.04,0.55276,0.0002,28.01006]
[1777709505379,27.98,78237.28,0.04,0.55274,0.0002,28.01021]
[1777709505417,27.98,78237.28,0.04,0.55274,0.0002,28.01021]
[1777709505720,27.97,78238.61,0.04,0.55301,0.0002,28.00818]
[1777709508406,27.97,78238.61,0.04,0.55301,0.0002,28.00817]
[1777709508435,27.97,78238.61,0.04,0.55301,0.0002,28.00817]
[1777709508665,27.97,78238.61,0.04,0.55301,0.0002,28.00817]
[1777709508716,27.97,78238.28,0.04,0.55295,0.0002,28.00865]
[1777709518611,27.97,78238.0,0.04,0.5529,0.0002,28.00898]
[1777709523648,27.96,78235.47,0.04,0.5524,0.0002,28.01276]
[1777709528681,27.96,78234.03,0.04,0.55212,0.0002,28.01486]
[1777709533715,27.95,78233.78,0.04,0.55208,0.0002,28.01518]
[1777709538039,27.95,78234.57,0.04,0.55224,0.0002,28.01396]
[1777709538064,27.95,78234.57,0.04,0.55224,0.0002,28.01396]
[1777709538074,27.95,78234.57,0.04,0.55224,0.0002,28.01396]
[1777709538095,27.95,78234.57,0.04,0.55224,0.0002,28.01396]
[1777709538191,27.95,78234.57,0.04,0.55224,0.0002,28.01396]
[1777709538259,27.95,78234.57,0.04,0.55224,0.0002,28.01396]
[1777709538274,27.95,78234.57,0.04,0.55224,0.0002,28.01396]
[1777709538292,27.95,78234.72,0.04,0.55227,0.0002,28.0137]
[1777709538755,27.95,78234.72,0.04,0.55227,0.0002,28.0137]
[1777709538773,27.95,78234.72,0.04,0.55227,0.0002,28.0137]
[1777709538782,27.95,78234.72,0.04,0.55227,0.0002,28.0137]
[1777709538810,27.95,78234.72,0.04,0.55227,0.0002,28.0137]
[1777709541111,27.95,78235.84,0.04,0.5525,0.0002,28.01201]
[1777709542232,27.95,78233.57,0.04,0.55204,0.0002,28.01539]
[1777709542263,27.95,78233.57,0.04,0.55204,0.0002,28.01539]
[1777709542333,27.95,78233.51,0.04,0.55203,0.0002,28.01546]
[1777709547379,27.94,78236.97,0.04,0.55273,0.0002,28.0102]
[1777709549373,27.94,78237.28,0.04,0.5528,0.0002,28.0097]
[1777709549409,27.94,78237.28,0.04,0.5528,0.0002,28.0097]
[1777709549830,27.94,78237.46,0.04,0.55283,0.0002,28.00942]
[1777709554863,27.93,78237.34,0.04,0.55282,0.0002,28.00624]
[1777709559899,27.93,78240.22,0.04,0.5534,0.0002,28.00179]
[1777709566951,27.93,78241.86,0.04,0.55373,0.0002,27.99921]
[1777709572224,27.93,78239.87,0.04,0.55334,0.0002,28.00226]
[1777709573577,27.93,78239.87,0.04,0.55334,0.0002,28.00226]
[1777709573614,27.93,78239.87,0.04,0.55334,0.0002,28.00226]
[1777709573719,27.93,78239.87,0.04,0.55334,0.0002,28.00226]
[1777709573997,27.93,78240.74,0.04,0.55351,0.0002,28.00091]
[1777709579034,27.93,78244.51,0.04,0.55427,0.0002,27.995]
[1777709585077,27.92,78249.14,0.04,0.5552,0.0002,27.98762]
[1777709590111,27.92,78250.19,0.04,0.55541,0.0002,27.98592]
[1777709591050,27.92,78250.19,0.04,0.55541,0.0002,27.98592]
[1777709591080,27.92,78250.19,0.04,0.55541,0.0002,27.98592]
[1777709591129,27.92,78250.19,0.04,0.55541,0.0002,27.98592]
[1777709592912,27.92,78256.15,0.04,0.5566,0.0002,27.97617]
[1777709598168,27.92,78260.04,0.04,0.55737,0.0002,27.96968]
[1777709603202,27.92,78261.06,0.04,0.55758,0.0002,27.96797]
[1777709608236,27.92,78261.68,0.04,0.5577,0.0002,27.96692]
[1777709614324,27.92,78259.92,0.04,0.55735,0.0002,27.96661]
[1777709614329,27.92,78259.92,0.04,0.55735,0.0002,27.96661]
[1777709614362,27.92,78259.92,0.04,0.55735,0.0002,27.96661]
[1777709614425,27.93,78259.94,0.04,0.55735,0.0002,27.96659]
[1777709614793,27.93,78259.94,0.04,0.55735,0.0002,27.96659]
[1777709620320,27.93,78260.06,0.04,0.55738,0.0002,27.96642]
[1777709626364,27.93,78260.3,0.04,0.55742,0.0002,27.96605]
[1777709631398,27.93,78260.53,0.04,0.55746,0.0002,27.96569]
[1777709636434,27.93,78258.31,0.04,0.55702,0.0002,27.96943]
[1777709641468,27.93,78259.8,0.04,0.55731,0.0002,27.96696]
[1777709643754,27.93,78259.93,0.04,0.55734,0.0002,27.96675]
[1777709643776,27.93,78259.93,0.04,0.55734,0.0002,27.96675]
[1777709643865,27.93,78259.93,0.04,0.55734,0.0002,27.96675]
[1777709643934,27.93,78259.93,0.04,0.55734,0.0002,27.96675]
[1777709649958,27.93,78258.57,0.04,0.55707,0.0002,27.96904]
[1777709649976,27.93,78258.57,0.04,0.55707,0.0002,27.96904]
[1777709650409,27.94,78259.0,0.04,0.55715,0.0002,27.96833]
[1777709654034,27.94,78259.28,0.04,0.55721,0.0002,27.96787]
[1777709654049,27.94,78259.28,0.04,0.55721,0.0002,27.96787]
[1777709654265,27.94,78259.28,0.04,0.55721,0.0002,27.96787]
[1777709654359,27.94,78258.64,0.04,0.55708,0.0002,27.96895]
[1777709655016,27.94,78258.64,0.04,0.55708,0.0002,27.96895]
[1777709655042,27.94,78258.64,0.04,0.55708,0.0002,27.96895]
[1777709655085,27.94,78258.5,0.04,0.55705,0.0002,27.96918]
[1777709661609,27.94,78259.22,0.04,0.55719,0.0002,27.96799]
[1777709666643,27.94,78259.94,0.04,0.55734,0.0002,27.96679]
[1777709672925,27.94,78260.1,0.04,0.55737,0.0002,27.96322]
[1777709678727,27.94,78261.61,0.04,0.55767,0.0002,27.96069]
[1777709684771,27.94,78260.4,0.04,0.55743,0.0002,27.96273]
[1777709689806,27.94,78263.77,0.04,0.5581,0.0002,27.95701]
[1777709694841,27.94,78259.87,0.04,0.55733,0.0002,27.96361]
[1777709700883,27.93,78260.52,0.04,0.55746,0.0002,27.96246]
[1777709702889,27.93,78259.6,0.04,0.55728,0.0002,27.964]
[1777709702934,27.93,78259.6,0.04,0.55728,0.0002,27.964]
[1777709703115,27.93,78259.6,0.04,0.55728,0.0002,27.964]
[1777709703137,27.93,78259.37,0.04,0.55723,0.0002,27.96436]
[1777709703865,27.93,78259.37,0.04,0.55723,0.0002,27.96436]
[1777709703904,27.93,78259.37,0.04,0.55723,0.0002,27.96436]
[1777709704096,27.93,78259.13,0.04,0.55719,0.0002,27.96476]
[1777709709947,27.93,78258.43,0.04,0.55705,0.0002,27.96588]
[1777709713147,27.93,78257.8,0.04,0.55693,0.0002,27.96691]
[1777709713193,27.93,78257.8,0.04,0.55693,0.0002,27.96691]
[1777709713389,27.93,78257.8,0.04,0.55693,0.0002,27.96691]
[1777709713480,27.93,78256.76,0.04,0.55672,0.0002,27.96862]
[1777709714067,27.93,78256.76,0.04,0.55672,0.0002,27.96862]
[1777709714092,27.93,78256.76,0.04,0.55672,0.0002,27.96862]
[1777709714366,27.93,78251.88,0.04,0.55575,0.0002,27.97664]
[1777709718002,27.92,78251.98,0.04,0.55577,0.0002,27.97643]
[1777709723276,27.92,78255.04,0.04,0.5564,0.0002,27.97131]
[1777709729081,27.91,78254.92,0.04,0.55638,0.0002,27.97139]
[1777709734115,27.9,78250.68,0.04,0.55555,0.0002,27.97493]
[1777709739152,27.9,78250.21,0.04,0.55547,0.0002,27.9756]
[1777709741507,27.9,78249.99,0.04,0.55542,0.0002,27.97594]
[1777709741530,27.9,78249.99,0.04,0.55542,0.0002,27.97594]
[1777709741610,27.9,78249.01,0.04,0.55523,0.0002,27.9775]
[1777709741714,27.9,78249.01,0.04,0.55523,0.0002,27.9775]
[1777709743533,27.9,78249.01,0.04,0.55523,0.0002,27.97748]
[1777709743560,27.9,78249.01,0.04,0.55523,0.0002,27.97748]
[1777709743540,27.89,78248.63,0.04,0.55516,0.0002,27.97808]
[1777709751236,27.89,78248.63,0.04,0.55517,0.0002,27.97793]
[1777709756270,27.88,78246.49,0.04,0.55475,0.0002,27.98127]
[1777709762316,27.87,78246.41,0.04,0.55475,0.0002,27.98129]
[1777709767347,27.87,78242.31,0.04,0.55394,0.0002,27.98768]
[1777709769888,27.86,78239.15,0.04,0.55331,0.0002,27.99255]
[1777709769924,27.86,78239.15,0.04,0.55331,0.0002,27.99255]
[1777709770066,27.86,78239.15,0.04,0.55331,0.0002,27.99255]
[1777709770370,27.86,78239.62,0.04,0.5534,0.0002,27.99181]
[1777709771047,27.86,78239.62,0.04,0.5534,0.0002,27.99181]
[1777709771062,27.86,78239.62,0.04,0.5534,0.0002,27.99181]
[1777709771375,27.86,78240.29,0.04,0.55354,0.0002,27.99076]
[1777709776411,27.86,78242.02,0.04,0.55389,0.0002,27.98798]
[1777709782452,27.85,78246.33,0.04,0.55477,0.0002,27.98107]
[1777709787487,27.85,78247.79,0.04,0.55507,0.0002,27.97867]
[1777709792525,27.85,78251.14,0.04,0.55574,0.0002,27.96993]
[1777709797410,27.84,78251.65,0.04,0.55585,0.0002,27.96905]
[1777709797439,27.84,78251.65,0.04,0.55585,0.0002,27.96905]
[1777709797511,27.84,78251.33,0.04,0.55579,0.0002,27.96956]
[1777709803603,27.84,78249.8,0.04,0.55549,0.0002,27.97199]
[1777709808577,27.84,78248.54,0.04,0.55524,0.0002,27.97401]
[1777709808602,27.84,78248.54,0.04,0.55524,0.0002,27.97401]
[1777709808638,27.83,78249.8,0.04,0.55549,0.0002,27.97191]
[1777709810564,27.83,78251.5,0.04,0.55584,0.0002,27.96913]
[1777709810605,27.83,78251.5,0.04,0.55584,0.0002,27.96913]
[1777709810651,27.83,78252.04,0.04,0.55595,0.0002,27.96823]
[1777709810789,27.83,78252.04,0.04,0.55595,0.0002,27.96823]
[1777709816695,27.83,78253.93,0.04,0.55633,0.0002,27.96504]
[1777709818644,27.83,78254.07,0.04,0.55636,0.0002,27.96479]
[1777709818676,27.83,78254.07,0.04,0.55636,0.0002,27.96479]
[1777709818707,27.83,78254.33,0.04,0.55642,0.0002,27.96435]
[1777709823979,27.82,78255.73,0.04,0.5567,0.0002,27.96195]
[1777709828056,27.82,78255.73,0.04,0.5567,0.0002,27.96195]
[1777709828115,27.82,78255.73,0.04,0.5567,0.0002,27.96195]
[1777709828427,27.82,78255.73,0.04,0.5567,0.0002,27.96195]
[1777709828579,27.82,78255.73,0.04,0.5567,0.0002,27.96195]
[1777709828601,27.82,78255.73,0.04,0.5567,0.0002,27.96195]
[1777709828716,27.82,78255.73,0.04,0.5567,0.0002,27.96195]
[1777709828630,27.82,78256.34,0.04,0.55683,0.0002,27.96086]
[1777709828842,27.82,78256.34,0.04,0.55683,0.0002,27.96086]
[1777709828870,27.82,78256.34,0.04,0.55683,0.0002,27.96086]
[1777709828954,27.82,78247.4,0.04,0.55504,0.0002,27.97553]
[1777709830791,27.82,78247.3,0.04,0.55502,0.0002,27.97568]
[1777709831872,27.82,78247.3,0.04,0.55502,0.0002,27.97568]
[1777709831909,27.82,78247.3,0.04,0.55502,0.0002,27.97568]
[1777709832012,27.82,78246.06,0.04,0.55477,0.0002,27.97765]
[1777709837078,27.81,78242.75,0.04,0.55411,0.0002,27.98288]
[1777709837126,27.81,78242.75,0.04,0.55411,0.0002,27.98288]
[1777709837614,27.81,78242.75,0.04,0.55411,0.0002,27.98288]
[1777709837710,27.81,78242.33,0.04,0.55403,0.0002,27.98352]
[1777709840054,27.81,78242.33,0.04,0.55403,0.0002,27.98352]
[1777709840080,27.81,78242.33,0.04,0.55403,0.0002,27.98352]
[1777709840321,27.81,78243.67,0.04,0.5543,0.0002,27.98139]
[1777709846135,27.81,78242.53,0.04,0.55408,0.0002,27.98315]
[1777709851938,27.81,78241.07,0.04,0.55379,0.0002,27.9821]
[1777709856975,27.8,78237.86,0.04,0.55315,0.0002,27.98705]
[1777709861381,27.8,78237.61,0.04,0.5531,0.0002,27.98742]
[1777709861401,27.8,78237.61,0.04,0.5531,0.0002,27.98742]
[1777709861567,27.8,78237.61,0.04,0.5531,0.0002,27.98742]
[1777709861627,27.8,78237.61,0.04,0.5531,0.0002,27.9874]
[1777709869296,27.8,78236.71,0.04,0.55293,0.0002,27.98873]
[1777709875103,27.79,78238.07,0.04,0.55321,0.0002,27.9866]
[1777709877589,27.79,78238.03,0.04,0.5532,0.0002,27.98666]
[1777709877608,27.79,78238.03,0.04,0.5532,0.0002,27.98666]
[1777709877715,27.79,78238.03,0.04,0.5532,0.0002,27.98666]
[1777709877737,27.79,78237.32,0.04,0.55306,0.0002,27.98774]
[1777709883155,27.79,78239.1,0.04,0.55342,0.0002,27.98497]
[1777709887758,27.79,78237.66,0.04,0.55313,0.0002,27.98719]
[1777709887788,27.79,78237.24,0.04,0.55304,0.0002,27.98783]
[1777709888018,27.79,78237.24,0.04,0.55304,0.0002,27.98783]
[1777709888779,27.79,78237.24,0.04,0.55304,0.0002,27.98783]
[1777709888048,27.79,78239.21,0.04,0.55344,0.0002,27.98478]
[1777709888803,27.79,78239.21,0.04,0.55344,0.0002,27.98478]
[1777709889436,27.79,78239.21,0.04,0.55344,0.0002,27.98478]
[1777709896247,27.79,78237.23,0.04,0.55305,0.0002,27.98782]
[1777709902288,27.79,78233.33,0.04,0.55226,0.0002,27.99375]
[1777709904111,27.79,78232.87,0.04,0.55217,0.0002,27.99444]
[1777709905158,27.79,78232.78,0.04,0.55215,0.0002,27.99457]
[1777709905193,27.79,78232.78,0.04,0.55215,0.0002,27.99457]
[1777709905354,27.79,78232.62,0.04,0.55212,0.0002,27.99481]
[1777709911353,27.78,78233.81,0.04,0.55237,0.0002,27.98969]
[1777709916389,27.78,78234.59,0.04,0.55253,0.0002,27.98849]
[1777709921422,27.78,78233.88,0.04,0.55239,0.0002,27.98955]
[1777709926457,27.78,78233.34,0.04,0.55228,0.0002,27.99036]
[1777709930603,27.78,78233.21,0.04,0.55225,0.0002,27.99054]
[1777709930630,27.78,78233.21,0.04,0.55225,0.0002,27.99054]
[1777709930688,27.78,78233.21,0.04,0.55225,0.0002,27.99054]
[1777709930889,27.78,78233.21,0.04,0.55225,0.0002,27.99054]
[1777709931610,27.78,78233.21,0.04,0.55225,0.0002,27.99054]
[1777709937534,27.78,78233.95,0.04,0.55241,0.0002,27.9894]
[1777709942569,27.78,78233.78,0.04,0.55237,0.0002,27.98965]
[1777709946190,27.78,78234.23,0.04,0.55246,0.0002,27.98896]
[1777709946193,27.78,78234.23,0.04,0.55246,0.0002,27.98896]
[1777709946263,27.78,78234.23,0.04,0.55246,0.0002,27.98896]
[1777709946340,27.78,78234.23,0.04,0.55246,0.0002,27.98896]
[1777709946358,27.78,78234.23,0.04,0.55246,0.0002,27.98896]
[1777709946395,27.78,78234.23,0.04,0.55246,0.0002,27.98896]
[1777709946597,27.78,78233.97,0.04,0.55241,0.0002,27.98935]
[1777709947606,27.78,78242.19,0.04,0.55406,0.0002,27.97664]
[1777709949618,27.78,78248.12,0.04,0.55526,0.0002,27.96717]
[1777709951862,27.78,78248.3,0.04,0.55529,0.0002,27.96689]
[1777709951899,27.78,78248.3,0.04,0.55529,0.0002,27.96689]
[1777709952640,27.78,78248.53,0.04,0.55534,0.0002,27.96652]
[1777709957674,27.78,78251.67,0.04,0.55597,0.0002,27.96141]
[1777709959984,27.78,78252.67,0.04,0.55617,0.0002,27.95977]
[1777709960007,27.78,78252.67,0.04,0.55617,0.0002,27.95977]
[1777709960701,27.78,78253.33,0.04,0.5563,0.0002,27.95868]
[1777709965113,27.78,78251.18,0.04,0.55587,0.0002,27.96222]
[1777709965153,27.78,78251.18,0.04,0.55587,0.0002,27.96222]
[1777709965239,27.78,78251.18,0.04,0.55587,0.0002,27.96222]
[1777709965729,27.78,78251.23,0.04,0.55588,0.0002,27.96214]
[1777709970764,27.78,78251.1,0.04,0.55585,0.0002,27.96236]
[1777709978342,27.78,78251.2,0.04,0.55587,0.0002,27.9589]
[1777709978363,27.78,78251.2,0.04,0.55587,0.0002,27.9589]
[1777709978821,27.78,78251.43,0.04,0.55592,0.0002,27.95854]
[1777709983409,27.78,78251.4,0.04,0.55591,0.0002,27.9586]
[1777709984424,27.78,78250.16,0.04,0.55566,0.0002,27.96063]
[1777709984467,27.78,78250.16,0.04,0.55566,0.0002,27.96063]
[1777709984864,27.78,78248.6,0.04,0.55535,0.0002,27.96317]
[1777709990499,27.78,78247.65,0.04,0.55516,0.0002,27.96471]
[1777709990530,27.78,78247.65,0.04,0.55516,0.0002,27.96471]
[1777709990542,27.78,78247.64,0.04,0.55516,0.0002,27.96473]
[1777709993523,27.78,78247.53,0.04,0.55513,0.0002,27.96491]
[1777709993545,27.78,78247.53,0.04,0.55513,0.0002,27.96491]
[1777709993664,27.78,78247.53,0.04,0.55513,0.0002,27.96491]
[1777709993737,27.78,78247.64,0.04,0.55516,0.0002,27.96473]
[1777710000216,27.78,78247.59,0.04,0.55514,0.0002,27.96481]
[1777710004157,27.78,78246.99,0.04,0.55503,0.0002,27.96576]
[1777710004585,27.78,78246.99,0.04,0.55503,0.0002,27.96576]
[1777710004686,27.78,78246.63,0.04,0.55495,0.0002,27.96633]
[1777710010286,27.78,78245.17,0.04,0.55466,0.0002,27.96865]
[1777710015804,27.78,78245.27,0.04,0.55469,0.0002,27.96847]
[1777710015905,27.78,78245.25,0.04,0.55468,0.0002,27.96849]
[1777710016065,27.78,78245.25,0.04,0.55468,0.0002,27.96849]
[1777710017862,27.78,78245.16,0.04,0.55466,0.0002,27.96863]
[1777710017963,27.78,78245.16,0.04,0.55467,0.0002,27.96862]
[1777710023169,27.78,78244.41,0.04,0.55452,0.0002,27.9698]
[1777710030084,27.78,78244.41,0.04,0.55452,0.0002,27.9698]
[1777710031023,27.78,78244.37,0.04,0.55451,0.0002,27.96982]
[1777710031116,27.78,78244.37,0.04,0.55451,0.0002,27.96982]
[1777710031226,27.78,78244.37,0.04,0.55452,0.0002,27.96652]
[1777710033193,27.78,78245.25,0.04,0.5547,0.0002,27.96511]
[1777710033550,27.77,78245.09,0.04,0.55466,0.0002,27.96537]
[1777710040497,27.77,78245.02,0.04,0.55465,0.0002,27.96546]
[1777710046327,27.77,78244.17,0.04,0.55448,0.0002,27.96681]
[1777710046364,27.77,78244.17,0.04,0.55448,0.0002,27.96681]
[1777710046891,27.77,78244.22,0.04,0.55449,0.0002,27.96673]
[1777710054386,27.77,78244.28,0.04,0.5545,0.0002,27.96663]
[1777710059522,27.77,78244.28,0.04,0.5545,0.0002,27.96663]
[1777710059623,27.77,78244.33,0.04,0.55452,0.0002,27.96654]
[1777710065463,27.77,78244.41,0.04,0.55453,0.0002,27.9664]
[1777710070709,27.77,78244.39,0.04,0.55453,0.0002,27.96643]
[1777710075767,27.77,78244.39,0.04,0.55453,0.0002,27.96643]
[1777710075868,27.77,78244.45,0.04,0.55454,0.0002,27.96633]
[1777710076797,27.77,78244.45,0.04,0.55454,0.0002,27.96633]
[1777710076898,27.77,78244.45,0.04,0.55454,0.0002,27.96633]
[1777710079819,27.77,78244.45,0.04,0.55454,0.0002,27.96633]
[1777710079921,27.77,78244.45,0.04,0.55454,0.0002,27.96633]
[1777710081090,27.77,78244.45,0.04,0.55454,0.0002,27.96633]
[1777710087973,27.77,78246.13,0.04,0.55488,0.0002,27.96364]
[1777710088625,27.77,78250.64,0.04,0.55579,0.0002,27.95632]
[1777710093659,27.77,78252.58,0.04,0.55618,0.0002,27.94982]
[1777710098143,27.77,78251.52,0.04,0.55597,0.0002,27.95156]
[1777710098405,27.77,78251.52,0.04,0.55597,0.0002,27.95156]
[1777710098475,27.77,78251.84,0.04,0.55603,0.0002,27.95104]
[1777710099163,27.77,78251.84,0.04,0.55603,0.0002,27.95104]
[1777710099240,27.77,78251.84,0.04,0.55603,0.0002,27.95104]
[1777710100920,27.77,78251.84,0.04,0.55603,0.0002,27.95104]
[1777710104234,27.77,78251.84,0.04,0.55603,0.0002,27.95104]
[1777710104371,27.77,78251.84,0.04,0.55603,0.0002,27.95104]
[1777710104844,27.77,78255.26,0.04,0.55672,0.0002,27.94537]
[1777710108288,27.77,78255.26,0.04,0.55672,0.0002,27.94537]
[1777710108445,27.77,78255.26,0.04,0.55672,0.0002,27.94537]
[1777710108764,27.77,78255.26,0.04,0.55672,0.0002,27.94537]
[1777710115458,27.77,78256.68,0.04,0.55701,0.0002,27.94299]
[1777710115739,27.77,78256.68,0.04,0.55701,0.0002,27.94299]
[1777710115839,27.77,78263.0,0.04,0.55827,0.0002,27.93222]
[1777710116380,27.77,78263.0,0.04,0.55827,0.0002,27.93222]
[1777710116628,27.77,78263.0,0.04,0.55827,0.0002,27.93222]
[1777710116820,27.77,78263.0,0.04,0.55828,0.0002,27.93222]
[1777710117827,27.77,78268.82,0.04,0.55944,0.0002,27.92204]
[1777710119594,27.77,78269.06,0.04,0.55949,0.0002,27.9216]
[1777710119630,27.77,78269.06,0.04,0.55949,0.0002,27.9216]
[1777710119865,27.77,78269.06,0.04,0.55949,0.0002,27.9216]
[1777710119945,27.77,78267.78,0.04,0.55924,0.0002,27.92385]
[1777710120863,27.77,78267.78,0.04,0.55924,0.0002,27.92385]
[1777710120892,27.77,78267.78,0.04,0.55924,0.0002,27.92385]
[1777710120935,27.77,78268.8,0.04,0.55944,0.0002,27.92204]
[1777710122494,27.77,78268.8,0.04,0.55944,0.0002,27.92205]
[1777710122553,27.77,78268.8,0.04,0.55944,0.0002,27.92205]
[1777710122891,27.77,78268.8,0.04,0.55944,0.0002,27.92205]
[1777710122960,27.77,78269.07,0.04,0.5595,0.0002,27.92158]
[1777710128904,27.77,78265.07,0.04,0.55869,0.0002,27.92864]
[1777710133940,27.77,78265.56,0.04,0.55879,0.0002,27.92781]
[1777710138974,27.77,78264.25,0.04,0.55852,0.0002,27.93012]
[1777710141827,27.77,78264.3,0.04,0.55853,0.0002,27.93004]
[1777710141877,27.77,78264.3,0.04,0.55853,0.0002,27.93004]
[1777710142042,27.78,78264.39,0.04,0.55855,0.0002,27.92989]
[1777710148038,27.78,78264.05,0.04,0.55848,0.0002,27.93051]
[1777710157100,27.78,78264.31,0.04,0.55853,0.0002,27.92679]
[1777710162136,27.78,78263.33,0.04,0.55833,0.0002,27.92851]
[1777710167214,27.78,78264.16,0.04,0.55849,0.0002,27.9271]
[1777710167241,27.78,78264.16,0.04,0.55849,0.0002,27.9271]
[1777710167315,27.78,78264.41,0.04,0.55854,0.0002,27.92667]
[1777710169741,27.78,78264.41,0.04,0.55854,0.0002,27.92667]
[1777710175229,27.78,78266.39,0.04,0.55894,0.0002,27.92327]
[1777710181482,27.79,78266.96,0.04,0.55905,0.0002,27.92231]
[1777710187312,27.79,78267.1,0.04,0.55907,0.0002,27.92211]
[1777710193354,27.79,78266.45,0.04,0.55894,0.0002,27.92329]
[1777710194492,27.79,78266.45,0.04,0.55894,0.0002,27.92329]
[1777710199627,27.79,78266.29,0.04,0.5589,0.0002,27.9236]
[1777710199630,27.79,78266.29,0.04,0.5589,0.0002,27.9236]
[1777710205441,27.8,78266.56,0.04,0.55895,0.0002,27.92318]
[1777710208943,27.8,78266.56,0.04,0.55895,0.0002,27.92318]
[1777710208966,27.8,78266.56,0.04,0.55895,0.0002,27.92318]
[1777710208976,27.8,78266.6,0.04,0.55896,0.0002,27.92314]
[1777710210116,27.8,78266.6,0.04,0.55896,0.0002,27.92314]
[1777710213983,27.8,78267.84,0.04,0.55921,0.0002,27.91768]
[1777710214009,27.8,78267.84,0.04,0.55921,0.0002,27.91768]
[1777710214084,27.8,78267.72,0.04,0.55918,0.0002,27.9179]
[1777710216052,27.8,78267.72,0.04,0.55918,0.0002,27.9179]
[1777710216080,27.8,78267.72,0.04,0.55918,0.0002,27.9179]
[1777710216242,27.8,78267.58,0.04,0.55916,0.0002,27.91815]
[1777710216536,27.8,78267.31,0.04,0.5591,0.0002,27.91864]
[1777710218093,27.8,78267.31,0.04,0.5591,0.0002,27.91864]
[1777710218112,27.8,78267.31,0.04,0.5591,0.0002,27.91864]
[1777710218195,27.8,78267.27,0.04,0.55909,0.0002,27.91872]
[1777710223582,27.8,78267.45,0.04,0.55912,0.0002,27.91846]
[1777710228617,27.81,78267.28,0.04,0.55908,0.0002,27.9188]
[1777710234658,27.81,78266.76,0.04,0.55897,0.0002,27.91976]
[1777710239693,27.81,78266.04,0.04,0.55883,0.0002,27.92107]
[1777710244727,27.81,78266.14,0.04,0.55884,0.0002,27.92095]
[1777710247772,27.82,78266.1,0.04,0.55883,0.0002,27.92104]
[1777710247793,27.82,78266.1,0.04,0.55883,0.0002,27.92104]
[1777710247852,27.82,78266.22,0.04,0.55885,0.0002,27.92084]
[1777710248211,27.82,78266.22,0.04,0.55885,0.0002,27.92084]
[1777710249813,27.82,78266.22,0.04,0.55885,0.0002,27.92085]
[1777710249852,27.82,78266.22,0.04,0.55885,0.0002,27.92085]
[1777710250116,27.82,78266.33,0.04,0.55887,0.0002,27.92067]
[1777710256811,27.82,78267.0,0.04,0.559,0.0002,27.91958]
[1777710260073,27.82,78266.89,0.04,0.55898,0.0002,27.91978]
[1777710260109,27.82,78266.89,0.04,0.55898,0.0002,27.91978]
[1777710260840,27.82,78267.63,0.04,0.55912,0.0002,27.91852]
[1777710265196,27.83,78268.23,0.04,0.55924,0.0002,27.9175]
[1777710265238,27.83,78268.23,0.04,0.55924,0.0002,27.9175]
[1777710265876,27.83,78268.47,0.04,0.55929,0.0002,27.9171]
[1777710267108,27.83,78268.47,0.04,0.55929,0.0002,27.9171]
[1777710267151,27.83,78268.47,0.04,0.55929,0.0002,27.9171]
[1777710267714,27.83,78268.88,0.04,0.55937,0.0002,27.91639]
[1777710267890,27.83,78270.43,0.04,0.55968,0.0002,27.91367]
[1777710269152,27.83,78270.43,0.04,0.55968,0.0002,27.91367]
[1777710269183,27.83,78270.04,0.04,0.5596,0.0002,27.91437]
[1777710269502,27.83,78269.88,0.04,0.55956,0.0002,27.91465]
[1777710272227,27.83,78269.8,0.04,0.55955,0.0002,27.91151]
[1777710272278,27.83,78269.8,0.04,0.55955,0.0002,27.91151]
[1777710272564,27.83,78269.8,0.04,0.55955,0.0002,27.91151]
[1777710272924,27.83,78269.8,0.04,0.55955,0.0002,27.91152]
[1777710273237,27.83,78269.8,0.04,0.55955,0.0002,27.91152]
[1777710273271,27.83,78269.8,0.04,0.55955,0.0002,27.91152]
[1777710273931,27.83,78269.52,0.04,0.55949,0.0002,27.91202]
[1777710278966,27.83,78269.09,0.04,0.5594,0.0002,27.91283]
[1777710282704,27.84,78268.69,0.04,0.55932,0.0002,27.91356]
[1777710282721,27.84,78268.69,0.04,0.55932,0.0002,27.91356]
[1777710282729,27.84,78268.69,0.04,0.55932,0.0002,27.91356]
[1777710282758,27.84,78268.69,0.04,0.55932,0.0002,27.91356]
[1777710282951,27.84,78268.29,0.04,0.55924,0.0002,27.91427]
[1777710284419,27.84,78268.29,0.04,0.55924,0.0002,27.91428]
[1777710284458,27.84,78268.29,0.04,0.55924,0.0002,27.91428]
[1777710284491,27.84,78268.29,0.04,0.55924,0.0002,27.91428]
[1777710285011,27.84,78270.63,0.04,0.55971,0.0002,27.91016]
[1777710285438,27.84,78270.63,0.04,0.55971,0.0002,27.91016]
[1777710285467,27.84,78270.63,0.04,0.55971,0.0002,27.91016]
[1777710286014,27.84,78271.71,0.04,0.55992,0.0002,27.90826]
[1777710291049,27.84,78269.37,0.04,0.55945,0.0002,27.91246]
[1777710291541,27.84,78269.37,0.04,0.55945,0.0002,27.91246]
[1777710291569,27.84,78269.37,0.04,0.55945,0.0002,27.91246]
[1777710292057,27.84,78268.53,0.04,0.55928,0.0002,27.91394]
[1777710293589,27.84,78268.16,0.04,0.5592,0.0002,27.9146]
[1777710293619,27.84,78268.16,0.04,0.5592,0.0002,27.9146]
[1777710294071,27.84,78267.75,0.04,0.55912,0.0002,27.91533]
[1777710300114,27.85,78266.08,0.04,0.55878,0.0002,27.91831]
[1777710305148,27.85,78264.41,0.04,0.55844,0.0002,27.92125]
[1777710307777,27.85,78263.93,0.04,0.55834,0.0002,27.9221]
[1777710307787,27.85,78263.93,0.04,0.55834,0.0002,27.9221]
[1777710307810,27.85,78263.93,0.04,0.55834,0.0002,27.9221]
[1777710308168,27.85,78265.61,0.04,0.55868,0.0002,27.91921]
[1777710313204,27.85,78264.53,0.04,0.55846,0.0002,27.92113]
[1777710319245,27.86,78263.89,0.04,0.55832,0.0002,27.92229]
[1777710324281,27.86,78262.37,0.04,0.55801,0.0002,27.92495]
[1777710327070,27.86,78262.13,0.04,0.55796,0.0002,27.92537]
[1777710327103,27.86,78262.13,0.04,0.55796,0.0002,27.92537]
[1777710327171,27.86,78261.88,0.04,0.55791,0.0002,27.92582]
[1777710330089,27.86,78261.88,0.04,0.55791,0.0002,27.92582]
[1777710330134,27.86,78261.88,0.04,0.55791,0.0002,27.92582]
[1777710330191,27.86,78263.85,0.04,0.5583,0.0002,27.92248]
[1777710331039,27.86,78263.85,0.04,0.5583,0.0002,27.92248]
[1777710336365,27.87,78262.81,0.04,0.55809,0.0002,27.92103]
[1777710342603,27.87,78261.4,0.04,0.55781,0.0002,27.92348]
[1777710350462,27.87,78261.8,0.04,0.55788,0.0002,27.92284]
[1777710355498,27.87,78263.9,0.04,0.55831,0.0002,27.91922]
[1777710360016,27.87,78263.98,0.04,0.55832,0.0002,27.91907]
[1777710360046,27.87,78263.98,0.04,0.55832,0.0002,27.91907]
[1777710360125,27.87,78264.97,0.04,0.55852,0.0002,27.91736]
[1777710360332,27.87,78264.97,0.04,0.55852,0.0002,27.91736]
[1777710362472,27.87,78264.97,0.04,0.55852,0.0002,27.91735]
[1777710362503,27.87,78264.97,0.04,0.55852,0.0002,27.91735]
[1777710362744,27.87,78265.93,0.04,0.55872,0.0002,27.91568]
[1777710365569,27.87,78260.67,0.04,0.55766,0.0002,27.9247]
[1777710366522,27.87,78260.67,0.04,0.55766,0.0002,27.9247]
[1777710366538,27.87,78260.67,0.04,0.55766,0.0002,27.9247]
[1777710366623,27.87,78261.05,0.04,0.55774,0.0002,27.92405]
[1777710367540,27.87,78261.05,0.04,0.55774,0.0002,27.92405]
[1777710367572,27.87,78261.05,0.04,0.55774,0.0002,27.92405]
[1777710367857,27.87,78262.57,0.04,0.55805,0.0002,27.92144]
[1777710373634,27.87,78265.25,0.04,0.55859,0.0002,27.91679]
[1777710373682,27.87,78265.25,0.04,0.55859,0.0002,27.91679]
[1777710373846,27.87,78265.62,0.04,0.55866,0.0002,27.91616]
[1777710379667,27.87,78267.32,0.04,0.559,0.0002,27.91322]
[1777710387723,27.87,78267.47,0.04,0.55902,0.0002,27.91299]
[1777710392956,27.87,78269.56,0.04,0.55945,0.0002,27.90603]
[1777710399824,27.87,78270.38,0.04,0.55961,0.0002,27.90461]
[1777710404859,27.87,78270.78,0.04,0.55969,0.0002,27.90392]
[1777710409894,27.87,78271.56,0.04,0.55984,0.0002,27.90256]
[1777710414929,27.87,78271.99,0.04,0.55993,0.0002,27.90181]
[1777710419964,27.87,78272.76,0.04,0.56008,0.0002,27.90046]
[1777710424999,27.88,78272.8,0.04,0.56008,0.0002,27.9004]
[1777710430034,27.88,78273.2,0.04,0.56016,0.0002,27.89971]
[1777710433318,27.88,78280.87,0.04,0.5617,0.0002,27.88581]
[1777710438680,27.87,78282.06,0.04,0.56194,0.0002,27.88359]
[1777710438725,27.87,78282.06,0.04,0.56194,0.0002,27.88359]
[1777710439097,27.87,78282.2,0.04,0.56197,0.0002,27.88332]
[1777710439393,27.87,78282.2,0.04,0.56197,0.0002,27.88332]
[1777710445139,27.87,78282.39,0.04,0.56201,0.0002,27.88293]
[1777710451180,27.87,78283.84,0.04,0.56231,0.0002,27.87688]
[1777710454937,27.87,78283.73,0.04,0.56229,0.0002,27.87708]
[1777710454971,27.87,78283.73,0.04,0.56229,0.0002,27.87708]
[1777710455209,27.87,78283.73,0.04,0.56229,0.0002,27.87706]
[1777710460243,27.87,78283.22,0.04,0.56219,0.0002,27.87797]
[1777710461108,27.87,78283.22,0.04,0.56219,0.0002,27.87797]
[1777710461134,27.87,78283.22,0.04,0.56219,0.0002,27.87797]
[1777710461250,27.87,78283.26,0.04,0.5622,0.0002,27.87789]
[1777710461414,27.87,78283.26,0.04,0.5622,0.0002,27.87789]
[1777710467294,27.86,78283.08,0.04,0.56216,0.0002,27.87818]
[1777710472330,27.86,78282.62,0.04,0.56208,0.0002,27.879]
[1777710478372,27.86,78282.42,0.04,0.56204,0.0002,27.87932]
[1777710483669,27.86,78282.33,0.04,0.56203,0.0002,27.87945]
[1777710486463,27.86,78282.33,0.04,0.56203,0.0002,27.87945]
[1777710486490,27.86,78282.33,0.04,0.56203,0.0002,27.87945]
[1777710486649,27.86,78282.34,0.04,0.56203,0.0002,27.87942]
[1777710493744,27.86,78282.34,0.04,0.56203,0.0002,27.87937]
[1777710499518,27.85,78282.22,0.04,0.56201,0.0002,27.87955]
[1777710504555,27.85,78279.29,0.04,0.56143,0.0002,27.88492]
[1777710505799,27.85,78279.29,0.04,0.56143,0.0002,27.88492]
[1777710505830,27.85,78279.29,0.04,0.56143,0.0002,27.88492]
[1777710506241,27.85,78279.29,0.04,0.56143,0.0002,27.88492]
[1777710506333,27.85,78279.46,0.04,0.56147,0.0002,27.88459]
[1777710511604,27.85,78279.93,0.04,0.56157,0.0002,27.88038]
[1777710523950,27.85,78280.06,0.04,0.5616,0.0002,27.88005]
[1777710531745,27.84,78280.7,0.04,0.56174,0.0002,27.87882]
[1777710540809,27.84,78280.56,0.04,0.56171,0.0002,27.87903]
[1777710544464,27.84,78277.41,0.04,0.56108,0.0002,27.88481]
[1777710544506,27.84,78277.41,0.04,0.56108,0.0002,27.88481]
[1777710544847,27.84,78277.15,0.04,0.56103,0.0002,27.88528]
[1777710547518,27.84,78277.15,0.04,0.56103,0.0002,27.88529]
[1777710547560,27.84,78277.15,0.04,0.56103,0.0002,27.88529]
[1777710547665,27.84,78277.15,0.04,0.56103,0.0002,27.88529]
[1777710547857,27.84,78277.24,0.04,0.56105,0.0002,27.88513]
[1777710552896,27.84,78278.01,0.04,0.5612,0.0002,27.88374]
[1777710557931,27.84,78278.63,0.04,0.56132,0.0002,27.88259]
[1777710564232,27.84,78278.59,0.04,0.56132,0.0002,27.88264]
[1777710570015,27.84,78277.98,0.04,0.5612,0.0002,27.88373]
[1777710575049,27.84,78277.88,0.04,0.56119,0.0002,27.88057]
[1777710580096,27.84,78277.61,0.04,0.56113,0.0002,27.88105]
[1777710585133,27.84,78276.76,0.04,0.56097,0.0002,27.88257]
[1777710591177,27.83,78276.19,0.04,0.56085,0.0002,27.88358]
[1777710597217,27.83,78276.19,0.04,0.56086,0.0002,27.88356]
[1777710602253,27.83,78275.31,0.04,0.56068,0.0002,27.88518]
[1777710607288,27.84,78275.9,0.04,0.56079,0.0002,27.88414]
[1777710612322,27.84,78275.79,0.04,0.56077,0.0002,27.88436]
[1777710618364,27.84,78275.89,0.04,0.56079,0.0002,27.88415]
[1777710623399,27.83,78275.91,0.04,0.5608,0.0002,27.8841]
[1777710626862,27.83,78275.92,0.04,0.5608,0.0002,27.88407]
[1777710626891,27.83,78275.92,0.04,0.5608,0.0002,27.88407]
[1777710627207,27.83,78275.81,0.04,0.56078,0.0002,27.88427]
[1777710633469,27.83,78275.95,0.04,0.56081,0.0002,27.88068]
[1777710633990,27.83,78275.95,0.04,0.56081,0.0002,27.88068]
[1777710634025,27.83,78275.95,0.04,0.56081,0.0002,27.88068]
[1777710634069,27.83,78275.95,0.04,0.56081,0.0002,27.88068]
[1777710634476,27.83,78275.86,0.04,0.5608,0.0002,27.88084]
[1777710638053,27.83,78275.93,0.04,0.56081,0.0002,27.8807]
[1777710638079,27.83,78275.93,0.04,0.56081,0.0002,27.8807]
[1777710638164,27.83,78275.93,0.04,0.56081,0.0002,27.8807]
[1777710638504,27.83,78275.86,0.04,0.5608,0.0002,27.88082]
[1777710639170,27.83,78275.86,0.04,0.5608,0.0002,27.88082]
[1777710639194,27.83,78275.86,0.04,0.5608,0.0002,27.88082]
[1777710639511,27.83,78275.77,0.04,0.56078,0.0002,27.88098]
[1777710644546,27.83,78275.36,0.04,0.5607,0.0002,27.8817]
[1777710649581,27.83,78275.38,0.04,0.56071,0.0002,27.88165]
[1777710655254,27.83,78276.96,0.04,0.56102,0.0002,27.87878]
[1777710655292,27.83,78276.96,0.04,0.56102,0.0002,27.87878]
[1777710655446,27.83,78276.96,0.04,0.56102,0.0002,27.87878]
[1777710655484,27.83,78276.88,0.04,0.56101,0.0002,27.87891]
[1777710656266,27.83,78276.88,0.04,0.56101,0.0002,27.87891]
[1777710656307,27.83,78276.88,0.04,0.56101,0.0002,27.87891]
[1777710656318,27.83,78276.88,0.04,0.56101,0.0002,27.87891]
[1777710658288,27.83,78276.88,0.04,0.56101,0.0002,27.87891]
[1777710658316,27.83,78276.88,0.04,0.56101,0.0002,27.87891]
[1777710658489,27.83,78276.88,0.04,0.56101,0.0002,27.87891]
[1777710658565,27.83,78276.82,0.04,0.561,0.0002,27.87901]
[1777710661399,27.83,78276.84,0.04,0.561,0.0002,27.87897]
[1777710661429,27.83,78276.84,0.04,0.561,0.0002,27.87897]
[1777710661440,27.83,78276.78,0.04,0.56099,0.0002,27.87907]
[1777710666704,27.83,78279.35,0.04,0.5615,0.0002,27.87437]
[1777710670728,27.83,78284.34,0.04,0.56251,0.0002,27.86509]
[1777710675692,27.82,78284.37,0.04,0.56253,0.0002,27.86489]
[1777710675715,27.82,78284.37,0.04,0.56253,0.0002,27.86489]
[1777710675794,27.82,78284.22,0.04,0.5625,0.0002,27.86513]
[1777710676738,27.82,78284.22,0.04,0.5625,0.0002,27.86513]
[1777710676767,27.82,78284.22,0.04,0.5625,0.0002,27.86513]
[1777710676909,27.82,78284.22,0.04,0.5625,0.0002,27.86513]
[1777710676952,27.82,78284.22,0.04,0.5625,0.0002,27.86513]
[1777710677764,27.82,78284.22,0.04,0.5625,0.0002,27.86509]
[1777710677797,27.82,78284.22,0.04,0.5625,0.0002,27.86509]
[1777710677865,27.81,78283.78,0.04,0.56242,0.0002,27.86588]
[1777710682859,27.81,78283.28,0.04,0.56232,0.0002,27.86674]
[1777710682885,27.81,78283.28,0.04,0.56232,0.0002,27.86674]
[1777710682915,27.81,78282.89,0.04,0.56226,0.0002,27.86736]
[1777710683874,27.81,78282.89,0.04,0.56226,0.0002,27.86736]
[1777710683916,27.81,78282.89,0.04,0.56226,0.0002,27.86736]
[1777710684041,27.8,78282.88,0.04,0.56226,0.0002,27.86731]
[1777710686980,27.8,78282.8,0.04,0.56225,0.0002,27.86742]
[1777710687009,27.8,78282.8,0.04,0.56225,0.0002,27.86742]
[1777710687394,27.8,78282.8,0.04,0.56225,0.0002,27.86742]
[1777710687495,27.8,78282.65,0.04,0.56222,0.0002,27.86763]
[1777710687950,27.8,78282.65,0.04,0.56222,0.0002,27.86763]
[1777710687996,27.8,78282.65,0.04,0.56222,0.0002,27.86763]
[1777710688097,27.79,78282.61,0.04,0.56222,0.0002,27.86767]
[1777710693888,27.79,78279.85,0.04,0.56169,0.0002,27.86932]
[1777710696093,27.78,78279.34,0.04,0.56159,0.0002,27.87021]
[1777710696137,27.78,78279.34,0.04,0.56159,0.0002,27.87021]
[1777710696194,27.78,78280.09,0.04,0.56174,0.0002,27.86881]
[1777710702185,27.78,78281.61,0.04,0.56205,0.0002,27.86593]
[1777710702211,27.78,78281.61,0.04,0.56205,0.0002,27.86593]
[1777710702287,27.78,78281.42,0.04,0.56202,0.0002,27.86623]
[1777710702670,27.78,78281.42,0.04,0.56202,0.0002,27.86623]
[1777710705249,27.78,78281.42,0.04,0.56202,0.0002,27.86621]
[1777710705297,27.78,78281.42,0.04,0.56202,0.0002,27.86621]
[1777710705470,27.78,78281.19,0.04,0.56198,0.0002,27.8666]
[1777710712015,27.77,78278.42,0.04,0.56143,0.0002,27.87165]
[1777710717051,27.77,78275.78,0.04,0.5609,0.0002,27.87646]
[1777710722085,27.77,78275.42,0.04,0.56083,0.0002,27.8771]
[1777710724537,27.77,78275.42,0.04,0.56083,0.0002,27.8771]
[1777710724579,27.77,78275.42,0.04,0.56083,0.0002,27.8771]
[1777710724620,27.77,78275.42,0.04,0.56083,0.0002,27.8771]
[1777710724592,27.77,78275.98,0.04,0.56094,0.0002,27.87606]
[1777710732155,27.77,78276.28,0.04,0.56101,0.0002,27.87546]
[1777710737190,27.76,78276.99,0.04,0.56115,0.0002,27.87413]
[1777710742224,27.76,78277.39,0.04,0.56124,0.0002,27.87336]
[1777710747260,27.76,78277.39,0.04,0.56124,0.0002,27.87332]
[1777710752295,27.76,78278.11,0.04,0.56139,0.0002,27.86864]
[1777710759344,27.76,78278.36,0.04,0.56145,0.0002,27.86813]
[1777710760112,27.76,78278.36,0.04,0.56145,0.0002,27.86813]
[1777710760146,27.76,78278.36,0.04,0.56145,0.0002,27.86813]
[1777710760368,27.76,78278.36,0.04,0.56145,0.0002,27.86813]
[1777710760455,27.76,78280.76,0.04,0.56193,0.0002,27.86368]
[1777710765238,27.75,78281.06,0.04,0.562,0.0002,27.86309]
[1777710765266,27.75,78281.06,0.04,0.562,0.0002,27.86309]
[1777710765647,27.76,78283.34,0.04,0.56245,0.0002,27.85885]
[1777710769287,27.76,78283.96,0.04,0.56257,0.0002,27.85773]
[1777710769323,27.76,78283.96,0.04,0.56257,0.0002,27.85773]
[1777710769439,27.76,78283.96,0.04,0.56257,0.0002,27.85773]
[1777710769519,27.76,78286.86,0.04,0.56315,0.0002,27.85226]
[1777710770166,27.76,78286.86,0.04,0.56315,0.0002,27.85226]
[1777710770208,27.76,78286.86,0.04,0.56315,0.0002,27.85226]
[1777710770441,27.76,78288.24,0.04,0.56343,0.0002,27.84965]
[1777710775456,27.76,78288.79,0.04,0.56353,0.0002,27.84866]
[1777710780491,27.76,78288.2,0.04,0.56341,0.0002,27.84986]
[1777710786534,27.77,78288.42,0.04,0.56345,0.0002,27.84953]
[1777710791568,27.77,78289.33,0.04,0.56362,0.0002,27.84786]
[1777710796606,27.78,78289.61,0.04,0.56367,0.0002,27.8474]
[1777710801638,27.78,78290.31,0.04,0.5638,0.0002,27.84614]
[1777710806672,27.78,78289.37,0.04,0.56361,0.0002,27.84802]
[1777710811710,27.79,78288.87,0.04,0.56351,0.0002,27.84574]
[1777710816129,27.79,78289.48,0.04,0.56362,0.0002,27.84462]
[1777710816166,27.79,78289.48,0.04,0.56362,0.0002,27.84462]
[1777710816213,27.79,78290.21,0.04,0.56377,0.0002,27.84326]
[1777710816765,27.79,78290.21,0.04,0.56377,0.0002,27.84326]
[1777710819222,27.79,78289.71,0.04,0.56367,0.0002,27.84422]
[1777710819265,27.79,78289.71,0.04,0.56367,0.0002,27.84422]
[1777710819666,27.79,78289.94,0.04,0.56371,0.0002,27.84383]
[1777710824801,27.79,78289.64,0.04,0.56366,0.0002,27.84426]
[1777710829835,27.78,78289.37,0.04,0.56363,0.0002,27.84458]
[1777710836149,27.77,78285.83,0.04,0.56294,0.0002,27.85108]
[1777710841918,27.76,78285.56,0.04,0.5629,0.0002,27.85135]
[1777710846956,27.75,78285.98,0.04,0.56301,0.0002,27.85036]
[1777710850732,27.74,78286.15,0.04,0.56304,0.0002,27.85]
[1777710850760,27.74,78286.15,0.04,0.56304,0.0002,27.85]
[1777710850965,27.74,78286.15,0.04,0.56304,0.0002,27.85]
[1777710851066,27.74,78286.27,0.04,0.56308,0.0002,27.84966]
[1777710852806,27.74,78286.27,0.04,0.56308,0.0002,27.84962]
[1777710852845,27.74,78286.27,0.04,0.56308,0.0002,27.84962]
[1777710852996,27.74,78286.68,0.04,0.56317,0.0002,27.8488]
[1777710858036,27.73,78285.78,0.04,0.563,0.0002,27.85032]
[1777710864079,27.72,78285.51,0.04,0.56297,0.0002,27.85061]
[1777710869114,27.71,78286.47,0.04,0.56318,0.0002,27.84859]
[1777710874150,27.7,78286.93,0.04,0.56329,0.0002,27.84421]
[1777710879184,27.69,78286.82,0.04,0.56329,0.0002,27.84424]
[1777710886497,27.68,78287.52,0.04,0.56345,0.0002,27.84262]
[1777710892278,27.67,78287.44,0.04,0.56346,0.0002,27.84256]
[1777710894413,27.67,78287.44,0.04,0.56346,0.0002,27.84256]
[1777710894424,27.67,78287.44,0.04,0.56346,0.0002,27.84256]
[1777710894558,27.67,78287.44,0.04,0.56346,0.0002,27.84256]
[1777710894609,27.66,78287.59,0.04,0.56349,0.0002,27.84221]
[1777710896606,27.66,78287.59,0.04,0.56349,0.0002,27.84221]
[1777710896644,27.66,78287.59,0.04,0.56349,0.0002,27.84221]
[1777710896660,27.66,78310.15,0.04,0.56804,0.0002,27.79701]
[1777710898635,27.66,78310.15,0.04,0.56804,0.0002,27.79699]
[1777710898665,27.66,78310.15,0.04,0.56804,0.0002,27.79699]
[1777710898737,27.66,78310.07,0.04,0.56802,0.0002,27.79714]
[1777710899752,27.66,78310.07,0.04,0.56802,0.0002,27.79714]
[1777710899772,27.66,78310.07,0.04,0.56802,0.0002,27.79714]
[1777710899803,27.66,78309.38,0.04,0.56789,0.0002,27.79855]
[1777710904689,27.66,78307.29,0.04,0.56747,0.0002,27.80279]
[1777710906733,27.65,78304.77,0.04,0.56697,0.0002,27.80792]
[1777710906773,27.65,78304.77,0.04,0.56697,0.0002,27.80792]
[1777710906758,27.65,78304.27,0.04,0.56687,0.0002,27.80892]
[1777710911409,27.65,78298.8,0.04,0.56578,0.0002,27.81986]
[1777710914797,27.65,78297.97,0.04,0.56562,0.0002,27.82147]
[1777710914823,27.65,78297.97,0.04,0.56562,0.0002,27.82147]
[1777710914865,27.64,78298.0,0.04,0.56563,0.0002,27.82139]
[1777710914894,27.64,78297.91,0.04,0.56561,0.0002,27.82157]
[1777710917921,27.64,78297.14,0.04,0.56546,0.0002,27.82303]
[1777710923494,27.64,78296.06,0.04,0.56525,0.0002,27.82504]
[1777710928531,27.63,78295.17,0.04,0.56508,0.0002,27.82669]
[1777710933104,27.63,78294.64,0.04,0.56499,0.0002,27.82435]
[1777710933121,27.63,78294.64,0.04,0.56499,0.0002,27.82435]
[1777710933265,27.63,78294.64,0.04,0.56499,0.0002,27.82435]
[1777710933564,27.63,78294.6,0.04,0.56498,0.0002,27.82439]
[1777710939607,27.62,78293.45,0.04,0.56476,0.0002,27.82653]
[1777710941307,27.62,78293.12,0.04,0.5647,0.0002,27.82716]
[1777710941335,27.62,78293.12,0.04,0.5647,0.0002,27.82716]
[1777710941845,27.62,78293.14,0.04,0.5647,0.0002,27.8271]
[1777710943319,27.62,78293.14,0.04,0.5647,0.0002,27.8271]
[1777710944319,27.62,78293.14,0.04,0.56471,0.0002,27.82706]
[1777710944357,27.62,78293.14,0.04,0.56471,0.0002,27.82706]
[1777710944644,27.62,78292.69,0.04,0.56462,0.0002,27.82792]
[1777710949677,27.61,78292.51,0.04,0.56459,0.0002,27.82818]
[1777710954536,27.61,78291.63,0.04,0.56442,0.0002,27.82982]
[1777710954557,27.61,78291.63,0.04,0.56442,0.0002,27.82982]
[1777710954721,27.61,78291.63,0.04,0.56442,0.0002,27.82982]
[1777710954823,27.61,78291.67,0.04,0.56443,0.0002,27.82972]
[1777710957575,27.61,78291.35,0.04,0.56437,0.0002,27.83031]
[1777710957600,27.61,78291.35,0.04,0.56437,0.0002,27.83031]
[1777710957742,27.61,78291.35,0.04,0.56437,0.0002,27.83031]
[1777710957836,27.6,78291.3,0.04,0.56436,0.0002,27.83039]
[1777710962696,27.6,78293.4,0.04,0.56479,0.0002,27.82619]
[1777710962725,27.6,78293.4,0.04,0.56479,0.0002,27.82619]
[1777710962797,27.6,78292.53,0.04,0.56462,0.0002,27.82789]
[1777710967806,27.6,78292.22,0.04,0.56456,0.0002,27.82841]
[1777710972838,27.59,78291.3,0.04,0.56438,0.0002,27.83012]
[1777710977873,27.59,78291.51,0.04,0.56443,0.0002,27.82963]
[1777710982969,27.59,78294.25,0.04,0.56499,0.0002,27.82416]
[1777710982993,27.59,78294.25,0.04,0.56499,0.0002,27.82416]
[1777710983342,27.59,78294.25,0.04,0.56499,0.0002,27.82416]
[1777710983444,27.58,78293.51,0.04,0.56485,0.0002,27.82559]
[1777710988684,27.58,78293.25,0.04,0.5648,0.0002,27.82606]
[1777710988707,27.58,78293.25,0.04,0.5648,0.0002,27.82606]
[1777710988785,27.58,78292.77,0.04,0.5647,0.0002,27.827]
[1777710993986,27.58,78291.26,0.04,0.5644,0.0002,27.82668]
[1777710999022,27.59,78290.01,0.04,0.56414,0.0002,27.82917]
[1777711004056,27.59,78289.27,0.04,0.56399,0.0002,27.83065]
[1777711009092,27.59,78288.37,0.04,0.56381,0.0002,27.83243]
[1777711014127,27.59,78287.95,0.04,0.56372,0.0002,27.83329]
[1777711020169,27.59,78287.3,0.04,0.56358,0.0002,27.8346]
[1777711025204,27.6,78286.75,0.04,0.56347,0.0002,27.8357]
[1777711030239,27.6,78286.51,0.04,0.56341,0.0002,27.8362]
[1777711035282,27.6,78287.23,0.04,0.56356,0.0002,27.83486]
[1777711040757,27.6,78286.6,0.04,0.56343,0.0002,27.8361]
[1777711040784,27.6,78286.6,0.04,0.56343,0.0002,27.8361]
[1777711040858,27.6,78286.49,0.04,0.5634,0.0002,27.83633]
[1777711041068,27.6,78286.49,0.04,0.5634,0.0002,27.83633]
[1777711045794,27.6,78286.41,0.04,0.56338,0.0002,27.83651]
[1777711045814,27.6,78286.41,0.04,0.56338,0.0002,27.83651]
[1777711045895,27.6,78285.95,0.04,0.56329,0.0002,27.83741]
[1777711052401,27.61,78285.89,0.04,0.56328,0.0002,27.83426]
[1777711057694,27.61,78285.54,0.04,0.5632,0.0002,27.83497]
[1777711064485,27.61,78284.66,0.04,0.56302,0.0002,27.83671]
[1777711069519,27.61,78284.54,0.04,0.56299,0.0002,27.83699]
[1777711073216,27.61,78284.54,0.04,0.56299,0.0002,27.83699]
[1777711073741,27.61,78284.54,0.04,0.56299,0.0002,27.83699]
[1777711082611,27.62,78284.44,0.04,0.56296,0.0002,27.83729]
[1777711085514,27.62,78284.89,0.04,0.56305,0.0002,27.83645]
[1777711085535,27.62,78284.89,0.04,0.56305,0.0002,27.83645]
[1777711085577,27.62,78284.89,0.04,0.56305,0.0002,27.83645]
[1777711085769,27.62,78288.17,0.04,0.56371,0.0002,27.83016]
[1777711091675,27.62,78290.99,0.04,0.56428,0.0002,27.8247]
[1777711094501,27.62,78290.86,0.04,0.56425,0.0002,27.82495]
[1777711094561,27.62,78290.86,0.04,0.56425,0.0002,27.82495]
[1777711096513,27.62,78295.8,0.04,0.56525,0.0002,27.81522]
[1777711096552,27.62,78295.8,0.04,0.56525,0.0002,27.81522]
[1777711096590,27.62,78295.8,0.04,0.56525,0.0002,27.81522]
[1777711096710,27.62,78297.96,0.04,0.56569,0.0002,27.81091]
[1777711101744,27.62,78300.94,0.04,0.56629,0.0002,27.80491]
[1777711105277,27.62,78300.5,0.04,0.5662,0.0002,27.8058]
[1777711105317,27.62,78300.5,0.04,0.5662,0.0002,27.8058]
[1777711105773,27.62,78300.11,0.04,0.56612,0.0002,27.80659]
[1777711108772,27.62,78299.31,0.04,0.56596,0.0002,27.8082]
[1777711108817,27.62,78299.31,0.04,0.56596,0.0002,27.8082]
[1777711108873,27.62,78299.17,0.04,0.56593,0.0002,27.80849]
[1777711109140,27.62,78299.17,0.04,0.56593,0.0002,27.80849]
[1777711114835,27.62,78297.62,0.04,0.56562,0.0002,27.80829]
[1777711119870,27.62,78297.91,0.04,0.56568,0.0002,27.80772]
[1777711121032,27.62,78297.91,0.04,0.56568,0.0002,27.80772]
[1777711121074,27.62,78297.6,0.04,0.56562,0.0002,27.80834]
[1777711121885,27.62,78297.31,0.04,0.56556,0.0002,27.80893]
[1777711127927,27.62,78298.49,0.04,0.5658,0.0002,27.80658]
[1777711132965,27.62,78300.09,0.04,0.56612,0.0002,27.80338]
[1777711136288,27.62,78300.8,0.04,0.56626,0.0002,27.80196]
[1777711136316,27.62,78300.8,0.04,0.56626,0.0002,27.80196]
[1777711136394,27.62,78300.8,0.04,0.56626,0.0002,27.80196]
[1777711136423,27.62,78300.8,0.04,0.56626,0.0002,27.80196]
[1777711136514,27.62,78300.8,0.04,0.56626,0.0002,27.80196]
[1777711136995,27.62,78300.89,0.04,0.56628,0.0002,27.80178]
[1777711144051,27.62,78301.49,0.04,0.5664,0.0002,27.80059]
[1777711149086,27.62,78301.29,0.04,0.56635,0.0002,27.80101]
[1777711150524,27.62,78301.36,0.04,0.56637,0.0002,27.80087]
[1777711150565,27.62,78301.36,0.04,0.56637,0.0002,27.80087]
[1777711150743,27.62,78301.36,0.04,0.56637,0.0002,27.80087]
[1777711150787,27.62,78300.94,0.04,0.56628,0.0002,27.80172]
[1777711152577,27.62,78300.94,0.04,0.56628,0.0002,27.80172]
[1777711158401,27.62,78297.97,0.04,0.56569,0.0002,27.80769]
[1777711168471,27.62,78299.92,0.04,0.56608,0.0002,27.80372]
[1777711174260,27.62,78300.6,0.04,0.56623,0.0002,27.79899]
[1777711180309,27.62,78301.6,0.04,0.56643,0.0002,27.79693]
[1777711183710,27.62,78302.09,0.04,0.56653,0.0002,27.79592]
[1777711183732,27.62,78302.09,0.04,0.56653,0.0002,27.79592]
[1777711183914,27.62,78302.09,0.04,0.56653,0.0002,27.79592]
[1777711184016,27.62,78302.47,0.04,0.56661,0.0002,27.79513]
[1777711185099,27.62,78302.47,0.04,0.56661,0.0002,27.79513]
[1777711185128,27.62,78302.47,0.04,0.56661,0.0002,27.79513]
[1777711185344,27.62,78301.14,0.04,0.56634,0.0002,27.79783]
[1777711188177,27.62,78299.9,0.04,0.5661,0.0002,27.80032]
[1777711188230,27.62,78299.9,0.04,0.5661,0.0002,27.80032]
[1777711188611,27.62,78298.88,0.04,0.56589,0.0002,27.80236]
[1777711195415,27.62,78298.03,0.04,0.56572,0.0002,27.80404]
[1777711198348,27.62,78297.12,0.04,0.56554,0.0002,27.80585]
[1777711198376,27.62,78297.12,0.04,0.56554,0.0002,27.80585]
[1777711198683,27.62,78296.95,0.04,0.56551,0.0002,27.80618]
[1777711204477,27.61,78296.91,0.04,0.5655,0.0002,27.80624]
[1777711210550,27.61,78296.69,0.04,0.56546,0.0002,27.80666]
[1777711210574,27.61,78296.69,0.04,0.56546,0.0002,27.80666]
[1777711210643,27.61,78296.69,0.04,0.56546,0.0002,27.80666]
[1777711210745,27.61,78296.27,0.04,0.56537,0.0002,27.80749]
[1777711216561,27.61,78295.81,0.04,0.56528,0.0002,27.80839]
[1777711219019,27.61,78295.93,0.04,0.56531,0.0002,27.80814]
[1777711219026,27.61,78295.93,0.04,0.56531,0.0002,27.80814]
[1777711219089,27.61,78295.93,0.04,0.56531,0.0002,27.80814]
[1777711219133,27.61,78295.98,0.04,0.56532,0.0002,27.80804]
[1777711219315,27.61,78295.98,0.04,0.56532,0.0002,27.80804]
[1777711220590,27.61,78289.46,0.04,0.564,0.0002,27.82086]
[1777711224842,27.61,78290.45,0.04,0.5642,0.0002,27.81893]
[1777711224889,27.61,78290.45,0.04,0.5642,0.0002,27.81893]
[1777711225167,27.61,78290.45,0.04,0.5642,0.0002,27.81893]
[1777711224990,27.61,78289.93,0.04,0.56409,0.0002,27.81995]
[1777711230661,27.61,78289.47,0.04,0.564,0.0002,27.82086]
[1777711236702,27.61,78289.32,0.04,0.56398,0.0002,27.81785]
[1777711241738,27.61,78289.17,0.04,0.56394,0.0002,27.81816]
[1777711246304,27.62,78289.04,0.04,0.56392,0.0002,27.81842]
[1777711246341,27.62,78289.04,0.04,0.56392,0.0002,27.81842]
[1777711246773,27.62,78288.86,0.04,0.56388,0.0002,27.81878]
[1777711251808,27.62,78288.85,0.04,0.56388,0.0002,27.81882]
[1777711256468,27.62,78288.69,0.04,0.56384,0.0002,27.81914]
[1777711259512,27.62,78288.34,0.04,0.56377,0.0002,27.81984]
[1777711259550,27.62,78288.34,0.04,0.56377,0.0002,27.81984]
[1777711260006,27.62,78288.34,0.04,0.56377,0.0002,27.81984]
[1777711260029,27.62,78288.34,0.04,0.56377,0.0002,27.81984]
[1777711260140,27.62,78288.34,0.04,0.56377,0.0002,27.81984]
[1777711260518,27.62,78288.24,0.04,0.56375,0.0002,27.82003]
[1777711260548,27.62,78288.24,0.04,0.56375,0.0002,27.82003]
[1777711260883,27.62,78288.24,0.04,0.56375,0.0002,27.82004]
[1777711265906,27.62,78287.06,0.04,0.56351,0.0002,27.82234]
[1777711271949,27.62,78287.8,0.04,0.56365,0.0002,27.82095]
[1777711276983,27.62,78287.74,0.04,0.56364,0.0002,27.82109]
[1777711287054,27.63,78287.73,0.04,0.56363,0.0002,27.82117]
[1777711292089,27.63,78288.1,0.04,0.56371,0.0002,27.81716]
[1777711297127,27.63,78288.06,0.04,0.5637,0.0002,27.81727]
[1777711301264,27.63,78288.25,0.04,0.56374,0.0002,27.81692]
[1777711301297,27.63,78288.25,0.04,0.56374,0.0002,27.81692]
[1777711301493,27.63,78288.25,0.04,0.56374,0.0002,27.81692]
[1777711301577,27.63,78288.26,0.04,0.56374,0.0002,27.8169]
[1777711304316,27.63,78288.26,0.04,0.56374,0.0002,27.81691]
[1777711308201,27.63,78293.25,0.04,0.56474,0.0002,27.8072]
[1777711313236,27.63,78294.9,0.04,0.56508,0.0002,27.80393]
[1777711315492,27.63,78295.48,0.04,0.56519,0.0002,27.80278]
[1777711315523,27.63,78295.48,0.04,0.56519,0.0002,27.80278]
[1777711315645,27.63,78295.48,0.04,0.56519,0.0002,27.80278]
[1777711315733,27.63,78295.48,0.04,0.56519,0.0002,27.80278]
[1777711315764,27.63,78295.48,0.04,0.56519,0.0002,27.80278]
[1777711318560,27.63,78297.96,0.04,0.5657,0.0002,27.79782]
[1777711318589,27.63,78297.96,0.04,0.5657,0.0002,27.79782]
[1777711318765,27.63,78297.96,0.04,0.5657,0.0002,27.79782]
[1777711318781,27.63,78298.09,0.04,0.56572,0.0002,27.79756]
[1777711324313,27.63,78298.2,0.04,0.56575,0.0002,27.79732]
[1777711329597,27.63,78298.44,0.04,0.5658,0.0002,27.79681]
[1777711335390,27.62,78298.31,0.04,0.56577,0.0002,27.79704]
[1777711340425,27.62,78299.42,0.04,0.566,0.0002,27.79479]
[1777711342311,27.62,78299.6,0.04,0.56604,0.0002,27.79442]
[1777711344096,27.62,78299.48,0.04,0.56601,0.0002,27.79466]
[1777711349738,27.62,78300.27,0.04,0.56618,0.0002,27.79302]
[1777711355530,27.62,78300.5,0.04,0.56623,0.0002,27.7892]
[1777711357515,27.62,78300.5,0.04,0.56623,0.0002,27.7892]
[1777711358773,27.62,78300.45,0.04,0.56622,0.0002,27.78929]
[1777711364594,27.62,78300.25,0.04,0.56619,0.0002,27.78965]
[1777711369878,27.62,78300.11,0.04,0.56616,0.0002,27.78989]
[1777711375670,27.62,78301.05,0.04,0.56635,0.0002,27.78797]
[1777711380705,27.61,78300.44,0.04,0.56623,0.0002,27.78918]
[1777711385741,27.61,78301.2,0.04,0.56638,0.0002,27.78763]
[1777711390775,27.61,78300.52,0.04,0.56625,0.0002,27.789]
[1777711392734,27.61,78300.36,0.04,0.56622,0.0002,27.78933]
[1777711392774,27.61,78300.36,0.04,0.56622,0.0002,27.78933]
[1777711393006,27.61,78300.55,0.04,0.56625,0.0002,27.78894]
[1777711400089,27.61,78300.37,0.04,0.56622,0.0002,27.78931]
[1777711405880,27.61,78299.84,0.04,0.56611,0.0002,27.79039]
[1777711410916,27.61,78297.76,0.04,0.56569,0.0002,27.79457]
[1777711415950,27.61,78297.42,0.04,0.56563,0.0002,27.79192]
[1777711420109,27.61,78296.68,0.04,0.56548,0.0002,27.79339]
[1777711420154,27.61,78296.68,0.04,0.56548,0.0002,27.79339]
[1777711420341,27.61,78296.68,0.04,0.56548,0.0002,27.79339]
[1777711420163,27.61,78296.72,0.04,0.56549,0.0002,27.7933]
[1777711426220,27.61,78296.15,0.04,0.56538,0.0002,27.79442]
[1777711426263,27.61,78296.15,0.04,0.56538,0.0002,27.79442]
[1777711426274,27.61,78295.97,0.04,0.56534,0.0002,27.79477]
[1777711426489,27.61,78295.97,0.04,0.56534,0.0002,27.79477]
[1777711432062,27.61,78296.53,0.04,0.56546,0.0002,27.79362]
[1777711439110,27.61,78296.6,0.04,0.56547,0.0002,27.79345]
[1777711450197,27.61,78297.43,0.04,0.56564,0.0002,27.79174]
[1777711455229,27.61,78295.09,0.04,0.56517,0.0002,27.7964]
[1777711460270,27.61,78293.48,0.04,0.56485,0.0002,27.79959]
[1777711465301,27.61,78292.69,0.04,0.56469,0.0002,27.80115]
[1777711470335,27.61,78292.17,0.04,0.56458,0.0002,27.80218]
[1777711475372,27.61,78291.47,0.04,0.56445,0.0002,27.80023]
[1777711479291,27.61,78289.92,0.04,0.56413,0.0002,27.80327]
[1777711479329,27.61,78289.92,0.04,0.56413,0.0002,27.80327]
[1777711479393,27.61,78289.92,0.04,0.56413,0.0002,27.80327]
[1777711479399,27.61,78289.97,0.04,0.56414,0.0002,27.80316]
[1777711486448,27.6,78288.92,0.04,0.56394,0.0002,27.80512]
[1777711491483,27.6,78287.4,0.04,0.56364,0.0002,27.808]
[1777711496517,27.6,78286.69,0.04,0.5635,0.0002,27.80934]
[1777711502560,27.6,78286.02,0.04,0.56336,0.0002,27.81066]
[1777711507596,27.6,78285.84,0.04,0.56332,0.0002,27.81103]
[1777711508704,27.6,78285.84,0.04,0.56332,0.0002,27.81103]
[1777711508743,27.6,78285.84,0.04,0.56332,0.0002,27.81103]
[1777711508964,27.6,78285.84,0.04,0.56332,0.0002,27.81103]
[1777711509015,27.6,78285.84,0.04,0.56332,0.0002,27.81103]
[1777711509126,27.6,78285.84,0.04,0.56332,0.0002,27.81103]
[1777711513763,27.6,78285.69,0.04,0.56329,0.0002,27.81134]
[1777711513795,27.6,78285.69,0.04,0.56329,0.0002,27.81134]
[1777711513927,27.6,78286.13,0.04,0.56337,0.0002,27.81051]
[1777711518974,27.6,78287.31,0.04,0.56361,0.0002,27.80825]
[1777711519004,27.6,78287.31,0.04,0.56361,0.0002,27.80825]
[1777711519065,27.6,78287.31,0.04,0.56361,0.0002,27.80825]
[1777711519136,27.61,78287.38,0.04,0.56362,0.0002,27.80812]
[1777711524716,27.61,78287.21,0.04,0.56358,0.0002,27.80855]
[1777711529751,27.62,78286.26,0.04,0.56338,0.0002,27.8105]
[1777711534786,27.62,78283.92,0.04,0.56291,0.0002,27.81168]
[1777711539823,27.62,78283.41,0.04,0.5628,0.0002,27.81268]
[1777711545864,27.63,78283.61,0.04,0.56283,0.0002,27.81252]
[1777711551143,27.63,78284.49,0.04,0.563,0.0002,27.81088]
[1777711557563,27.63,78284.17,0.04,0.56293,0.0002,27.81151]
[1777711557601,27.63,78284.17,0.04,0.56293,0.0002,27.81151]
[1777711557795,27.63,78284.17,0.04,0.56293,0.0002,27.81151]
[1777711557881,27.63,78284.79,0.04,0.56306,0.0002,27.81034]
[1777711562654,27.63,78284.62,0.04,0.56302,0.0002,27.8107]
[1777711562696,27.63,78284.62,0.04,0.56302,0.0002,27.8107]
[1777711562982,27.63,78284.81,0.04,0.56306,0.0002,27.81034]
[1777711569025,27.63,78285.1,0.04,0.56311,0.0002,27.80982]
[1777711574060,27.64,78285.77,0.04,0.56325,0.0002,27.80857]
[1777711574862,27.64,78285.77,0.04,0.56325,0.0002,27.80857]
[1777711574881,27.64,78285.77,0.04,0.56325,0.0002,27.80857]
[1777711574893,27.64,78285.64,0.04,0.56322,0.0002,27.80882]
[1777711581353,27.64,78285.79,0.04,0.56325,0.0002,27.80858]
[1777711587004,27.64,78285.79,0.04,0.56324,0.0002,27.8086]
[1777711587049,27.64,78285.79,0.04,0.56324,0.0002,27.8086]
[1777711587062,27.64,78286.32,0.04,0.56335,0.0002,27.8076]
[1777711592186,27.64,78286.61,0.04,0.56341,0.0002,27.80374]
[1777711593126,27.64,78286.61,0.04,0.56341,0.0002,27.80374]
[1777711593162,27.64,78286.61,0.04,0.56341,0.0002,27.80374]
[1777711593227,27.64,78286.9,0.04,0.56347,0.0002,27.80319]
[1777711594134,27.64,78286.9,0.04,0.56347,0.0002,27.80319]
[1777711594171,27.64,78286.9,0.04,0.56347,0.0002,27.80319]
[1777711594420,27.64,78286.71,0.04,0.56343,0.0002,27.80356]
[1777711601494,27.64,78288.54,0.04,0.5638,0.0002,27.80007]
[1777711607291,27.64,78291.86,0.04,0.56447,0.0002,27.79362]
[1777711613332,27.64,78290.05,0.04,0.5641,0.0002,27.79716]
[1777711617361,27.64,78284.62,0.04,0.563,0.0002,27.80762]
[1777711622396,27.65,78286.14,0.04,0.56331,0.0002,27.80473]
[1777711623733,27.65,78286.31,0.04,0.56334,0.0002,27.80441]
[1777711623773,27.65,78286.31,0.04,0.56334,0.0002,27.80441]
[1777711623906,27.65,78286.35,0.04,0.56335,0.0002,27.80434]
[1777711629445,27.65,78286.45,0.04,0.56337,0.0002,27.80417]
[1777711634483,27.65,78286.74,0.04,0.56343,0.0002,27.80363]
[1777711639518,27.65,78287.35,0.04,0.56355,0.0002,27.80248]
[1777711644553,27.65,78287.14,0.04,0.5635,0.0002,27.8029]
[1777711651602,27.65,78287.28,0.04,0.56354,0.0002,27.79934]
[1777711656637,27.65,78287.37,0.04,0.56355,0.0002,27.79918]
[1777711661671,27.65,78286.85,0.04,0.56345,0.0002,27.8002]
[1777711666707,27.65,78287.68,0.04,0.56361,0.0002,27.79862]
[1777711671989,27.65,78289.41,0.04,0.56396,0.0002,27.7953]
[1777711677783,27.65,78290.72,0.04,0.56422,0.0002,27.79277]
[1777711682819,27.65,78288.1,0.04,0.56369,0.0002,27.79785]
[1777711689868,27.66,78287.76,0.04,0.56362,0.0002,27.79853]
[1777711695911,27.66,78288.41,0.04,0.56375,0.0002,27.79729]
[1777711700946,27.66,78287.59,0.04,0.56359,0.0002,27.79888]
[1777711705981,27.66,78286.48,0.04,0.56336,0.0002,27.80103]
[1777711711016,27.66,78285.95,0.04,0.56326,0.0002,27.79873]
[1777711720080,27.66,78285.78,0.04,0.56322,0.0002,27.79909]
[1777711725114,27.66,78285.54,0.04,0.56317,0.0002,27.79957]
[1777711732413,27.66,78285.11,0.04,0.56308,0.0002,27.80041]
[1777711739213,27.66,78285.07,0.04,0.56307,0.0002,27.80051]
[1777711744247,27.66,78284.9,0.04,0.56304,0.0002,27.80085]
[1777711750289,27.66,78284.93,0.04,0.56304,0.0002,27.80081]
[1777711751899,27.66,78284.8,0.04,0.56301,0.0002,27.80106]
[1777711751941,27.66,78284.8,0.04,0.56301,0.0002,27.80106]
[1777711752391,27.66,78285.33,0.04,0.56312,0.0002,27.80006]
[1777711758346,27.67,78285.3,0.04,0.56311,0.0002,27.80014]
[1777711764388,27.67,78285.61,0.04,0.56317,0.0002,27.79956]
[1777711769423,27.67,78285.87,0.04,0.56323,0.0002,27.79908]
[1777711775465,27.67,78286.08,0.04,0.56327,0.0002,27.79537]
[1777711780499,27.67,78287.3,0.04,0.56352,0.0002,27.79305]
[1777711788556,27.67,78287.12,0.04,0.56348,0.0002,27.79341]
[1777711793591,27.67,78287.62,0.04,0.56358,0.0002,27.79247]
[1777711798625,27.67,78287.71,0.04,0.5636,0.0002,27.79231]
[1777711807689,27.67,78287.96,0.04,0.56364,0.0002,27.79185]
[1777711813731,27.67,78287.97,0.04,0.56364,0.0002,27.79184]
[1777711822979,27.67,78288.01,0.04,0.56365,0.0002,27.79177]
[1777711823006,27.67,78288.01,0.04,0.56365,0.0002,27.79177]
[1777711823048,27.67,78288.93,0.04,0.56384,0.0002,27.79]
[1777711830849,27.67,78288.7,0.04,0.56379,0.0002,27.79046]
[1777711835885,27.67,78287.97,0.04,0.56365,0.0002,27.78855]
[1777711841926,27.68,78288.08,0.04,0.56367,0.0002,27.78836]
[1777711847970,27.68,78288.11,0.04,0.56367,0.0002,27.78832]
[1777711852390,27.68,78288.03,0.04,0.56366,0.0002,27.78848]
[1777711852412,27.68,78288.03,0.04,0.56366,0.0002,27.78848]
[1777711852818,27.68,78288.03,0.04,0.56366,0.0002,27.78848]
[1777711852491,27.68,78288.1,0.04,0.56367,0.0002,27.78835]
[1777711860054,27.68,78288.06,0.04,0.56366,0.0002,27.78844]
[1777711866096,27.68,78288.25,0.04,0.5637,0.0002,27.78809]
[1777711871130,27.68,78288.59,0.04,0.56377,0.0002,27.78744]
[1777711876166,27.68,78288.17,0.04,0.56368,0.0002,27.78826]
[1777711877174,27.68,78294.16,0.04,0.56489,0.0002,27.7766]
[1777711879215,27.68,78296.27,0.04,0.56531,0.0002,27.77242]
[1777711879253,27.68,78296.27,0.04,0.56531,0.0002,27.77242]
[1777711879436,27.68,78297.17,0.04,0.5655,0.0002,27.77062]
[1777711882943,27.68,78299.99,0.04,0.56606,0.0002,27.76497]
[1777711882982,27.68,78299.99,0.04,0.56606,0.0002,27.76497]
[1777711883065,27.68,78299.99,0.04,0.56606,0.0002,27.76497]
[1777711883471,27.68,78298.93,0.04,0.56585,0.0002,27.76709]
[1777711885983,27.68,78299.97,0.04,0.56606,0.0002,27.765]
[1777711886026,27.68,78299.97,0.04,0.56606,0.0002,27.765]
[1777711886115,27.68,78299.97,0.04,0.56606,0.0002,27.765]
[1777711886237,27.68,78300.05,0.04,0.56608,0.0002,27.76484]
[1777711891272,27.68,78300.36,0.04,0.56615,0.0002,27.76088]
[1777711896307,27.68,78300.74,0.04,0.56622,0.0002,27.76011]
[1777711901342,27.68,78301.69,0.04,0.56641,0.0002,27.7582]
[1777711908390,27.68,78301.74,0.04,0.56642,0.0002,27.7581]
[1777711909306,27.68,78301.74,0.04,0.56642,0.0002,27.7581]
[1777711909352,27.68,78301.74,0.04,0.56642,0.0002,27.7581]
[1777711909453,27.68,78302.07,0.04,0.56649,0.0002,27.75743]
[1777711915440,27.68,78302.11,0.04,0.5665,0.0002,27.75734]
[1777711917428,27.68,78302.91,0.04,0.56666,0.0002,27.7557]
[1777711917465,27.68,78302.91,0.04,0.56666,0.0002,27.7557]
[1777711917671,27.68,78302.65,0.04,0.56661,0.0002,27.75621]
[1777711923751,27.67,78302.55,0.04,0.5666,0.0002,27.75632]
[1777711926560,27.67,78302.55,0.04,0.5666,0.0002,27.7563]
[1777711927585,27.67,78302.49,0.04,0.56659,0.0002,27.75639]
[1777711927625,27.67,78302.49,0.04,0.56659,0.0002,27.75639]
[1777711927726,27.67,78302.35,0.04,0.56657,0.0002,27.75666]
[1777711929598,27.67,78302.59,0.04,0.56661,0.0002,27.75615]
[1777711929630,27.67,78302.59,0.04,0.56661,0.0002,27.75615]
[1777711929792,27.67,78302.59,0.04,0.56661,0.0002,27.75615]
[1777711929882,27.67,78302.59,0.04,0.56662,0.0002,27.75614]
[1777711934768,27.66,78302.43,0.04,0.56659,0.0002,27.7564]
[1777711934802,27.66,78302.43,0.04,0.56659,0.0002,27.7564]
[1777711934904,27.66,78302.43,0.04,0.56659,0.0002,27.75639]
[1777711940615,27.66,78302.4,0.04,0.56659,0.0002,27.75635]
[1777711945649,27.66,78302.3,0.04,0.56658,0.0002,27.75648]
[1777711951692,27.65,78302.31,0.04,0.56659,0.0002,27.75304]
[1777711959198,27.65,78302.13,0.04,0.56656,0.0002,27.75335]
[1777711959240,27.65,78302.13,0.04,0.56656,0.0002,27.75335]
[1777711959296,27.65,78302.13,0.04,0.56656,0.0002,27.75335]
[1777711959747,27.65,78302.16,0.04,0.56657,0.0002,27.75323]
[1777711966797,27.64,78301.99,0.04,0.56655,0.0002,27.75347]
[1777711970364,27.64,78301.53,0.04,0.56646,0.0002,27.75436]
[1777711970408,27.64,78301.53,0.04,0.56646,0.0002,27.75436]
[1777711970591,27.64,78301.59,0.04,0.56647,0.0002,27.75422]
[1777711977875,27.64,78301.76,0.04,0.56652,0.0002,27.75378]
[1777711983917,27.63,78301.82,0.04,0.56654,0.0002,27.75357]
[1777711988952,27.63,78301.95,0.04,0.56657,0.0002,27.75323]
[1777711993987,27.63,78302.08,0.04,0.5666,0.0002,27.7529]
[1777712000031,27.62,78302.25,0.04,0.56664,0.0002,27.75247]
[1777712005069,27.62,78304.05,0.04,0.56701,0.0002,27.74868]
[1777712011110,27.61,78304.44,0.04,0.56711,0.0002,27.74441]
[1777712017151,27.61,78305.12,0.04,0.56726,0.0002,27.74289]
[1777712024452,27.6,78305.19,0.04,0.56728,0.0002,27.7426]
[1777712030242,27.6,78305.95,0.04,0.56745,0.0002,27.74094]
[1777712035277,27.6,78305.76,0.04,0.56742,0.0002,27.74124]
[1777712041504,27.6,78305.76,0.04,0.56742,0.0002,27.74124]
[1777712041538,27.6,78305.76,0.04,0.56742,0.0002,27.74124]
[1777712041716,27.59,78306.26,0.04,0.56753,0.0002,27.74008]
[1777712048369,27.59,78306.45,0.04,0.56758,0.0002,27.73957]
[1777712054662,27.58,78305.02,0.04,0.56729,0.0002,27.74244]
[1777712060453,27.58,78305.5,0.04,0.5674,0.0002,27.74139]
[1777712063984,27.58,78305.26,0.04,0.56735,0.0002,27.74186]
[1777712064061,27.58,78305.26,0.04,0.56735,0.0002,27.74186]
[1777712064013,27.58,78304.73,0.04,0.56724,0.0002,27.74294]
[1777712064732,27.58,78313.99,0.04,0.56911,0.0002,27.72354]
[1777712065923,27.58,78313.99,0.04,0.56911,0.0002,27.72354]
[1777712065961,27.58,78313.99,0.04,0.56911,0.0002,27.72354]
[1777712066090,27.58,78313.99,0.04,0.56911,0.0002,27.72354]
[1777712066091,27.58,78313.31,0.04,0.56898,0.0002,27.72493]
[1777712070993,27.57,78312.16,0.04,0.56876,0.0002,27.7272]
[1777712071024,27.57,78312.16,0.04,0.56876,0.0002,27.7272]
[1777712071089,27.57,78312.16,0.04,0.56876,0.0002,27.7272]
[1777712071094,27.56,78312.17,0.04,0.56878,0.0002,27.72373]
[1777712075540,27.56,78315.83,0.04,0.56954,0.0002,27.71572]
[1777712075581,27.56,78315.83,0.04,0.56954,0.0002,27.71572]
[1777712075814,27.56,78315.83,0.04,0.56954,0.0002,27.71572]
[1777712075849,27.56,78315.83,0.04,0.56954,0.0002,27.71572]
[1777712075890,27.55,78315.89,0.04,0.56955,0.0002,27.71554]
[1777712077154,27.55,78315.89,0.04,0.56955,0.0002,27.71554]
[1777712077197,27.55,78315.68,0.04,0.56952,0.0002,27.71594]
[1777712077365,27.55,78315.68,0.04,0.56952,0.0002,27.71594]
[1777712078579,27.55,78315.68,0.04,0.56953,0.0002,27.71583]
[1777712081178,27.55,78315.3,0.04,0.56945,0.0002,27.7166]
[1777712081209,27.55,78315.3,0.04,0.56945,0.0002,27.7166]
[1777712081465,27.55,78315.3,0.04,0.56945,0.0002,27.7166]
[1777712081600,27.54,78315.18,0.04,0.56944,0.0002,27.71675]
[1777712085231,27.54,78313.29,0.04,0.56907,0.0002,27.72063]
[1777712085250,27.54,78313.29,0.04,0.56907,0.0002,27.72063]
[1777712085628,27.54,78313.29,0.04,0.56907,0.0002,27.72058]
[1777712089284,27.53,78310.39,0.04,0.5685,0.0002,27.72657]
[1777712089302,27.53,78310.39,0.04,0.5685,0.0002,27.72657]
[1777712089489,27.53,78310.39,0.04,0.5685,0.0002,27.72657]
[1777712089657,27.53,78308.89,0.04,0.5682,0.0002,27.72968]
[1777712094987,27.52,78308.82,0.04,0.5682,0.0002,27.72956]
[1777712096361,27.51,78308.82,0.04,0.56821,0.0002,27.72951]
[1777712096392,27.51,78308.82,0.04,0.56821,0.0002,27.72951]
[1777712096481,27.51,78308.82,0.04,0.56821,0.0002,27.72951]
[1777712097090,27.51,78308.82,0.04,0.56821,0.0002,27.72951]
[1777712097114,27.51,78308.82,0.04,0.56821,0.0002,27.72951]
[1777712097155,27.51,78303.43,0.04,0.56712,0.0002,27.74071]
[1777712097259,27.51,78303.43,0.04,0.56712,0.0002,27.74071]
[1777712097273,27.51,78303.43,0.04,0.56712,0.0002,27.74071]
[1777712097344,27.51,78303.43,0.04,0.56712,0.0002,27.74071]
[1777712097361,27.51,78303.43,0.04,0.56712,0.0002,27.74071]
[1777712097389,27.51,78303.43,0.04,0.56712,0.0002,27.74071]
[1777712097993,27.51,78303.43,0.04,0.56712,0.0002,27.74071]
[1777712098040,27.51,78303.43,0.04,0.56712,0.0002,27.74071]
[1777712098092,27.51,78288.52,0.04,0.5641,0.0002,27.77063]
[1777712098292,27.51,78288.52,0.04,0.5641,0.0002,27.77063]
[1777712098720,27.51,78288.52,0.04,0.5641,0.0002,27.77064]
[1777712099727,27.51,78280.2,0.04,0.56241,0.0002,27.78666]
[1777712105057,27.52,78284.07,0.04,0.56319,0.0002,27.77931]
[1777712111810,27.52,78285.56,0.04,0.56349,0.0002,27.77649]
[1777712116846,27.52,78287.36,0.04,0.56385,0.0002,27.77304]
[1777712122888,27.52,78288.34,0.04,0.56404,0.0002,27.77119]
[1777712129937,27.53,78289.17,0.04,0.5642,0.0002,27.76963]
[1777712133027,27.52,78289.74,0.04,0.56433,0.0002,27.76517]
[1777712133073,27.52,78289.74,0.04,0.56433,0.0002,27.76517]
[1777712133175,27.52,78287.92,0.04,0.56396,0.0002,27.76872]
[1777712133566,27.52,78287.92,0.04,0.56396,0.0002,27.76872]
[1777712139001,27.52,78286.37,0.04,0.56365,0.0002,27.77168]
[1777712144041,27.52,78286.66,0.04,0.56371,0.0002,27.77108]
[1777712153105,27.52,78286.36,0.04,0.56366,0.0002,27.77157]
[1777712158141,27.51,78286.81,0.04,0.56375,0.0002,27.77065]
[1777712160507,27.51,78287.11,0.04,0.56382,0.0002,27.77005]
[1777712160535,27.51,78287.11,0.04,0.56382,0.0002,27.77005]
[1777712160840,27.51,78287.11,0.04,0.56382,0.0002,27.77005]
[1777712161162,27.51,78287.1,0.04,0.56382,0.0002,27.77006]
[1777712163393,27.51,78287.28,0.04,0.56385,0.0002,27.76969]
[1777712163422,27.51,78287.28,0.04,0.56385,0.0002,27.76969]
[1777712163584,27.51,78287.28,0.04,0.56385,0.0002,27.76969]
[1777712163629,27.51,78287.28,0.04,0.56385,0.0002,27.76969]
[1777712163644,27.51,78287.28,0.04,0.56385,0.0002,27.76969]
[1777712164115,27.51,78287.28,0.04,0.56385,0.0002,27.76969]
[1777712164293,27.51,78287.24,0.04,0.56385,0.0002,27.76976]
[1777712164317,27.51,78287.24,0.04,0.56385,0.0002,27.76976]
[1777712164592,27.51,78287.24,0.04,0.56385,0.0002,27.76976]
[1777712164610,27.51,78287.24,0.04,0.56385,0.0002,27.76976]
[1777712169739,27.51,78287.24,0.04,0.56385,0.0002,27.76974]
[1777712169767,27.51,78287.24,0.04,0.56385,0.0002,27.76974]
[1777712169840,27.51,78287.19,0.04,0.56384,0.0002,27.7698]
[1777712170773,27.51,78287.19,0.04,0.56384,0.0002,27.7698]
[1777712170803,27.51,78287.19,0.04,0.56384,0.0002,27.7698]
[1777712170874,27.51,78287.19,0.04,0.56384,0.0002,27.76979]
[1777712177274,27.51,78287.54,0.04,0.56392,0.0002,27.76906]
[1777712183316,27.5,78287.35,0.04,0.56388,0.0002,27.76937]
[1777712184923,27.5,78287.35,0.04,0.56388,0.0002,27.76937]
[1777712184965,27.5,78287.35,0.04,0.56388,0.0002,27.76937]
[1777712185025,27.5,78287.42,0.04,0.5639,0.0002,27.76922]
[1777712190364,27.5,78286.37,0.04,0.56369,0.0002,27.77122]
[1777712195701,27.5,78284.55,0.04,0.56333,0.0002,27.77135]
[1777712197619,27.5,78284.55,0.04,0.56333,0.0002,27.77135]
[1777712197663,27.5,78284.55,0.04,0.56333,0.0002,27.77135]
[1777712197672,27.5,78284.55,0.04,0.56333,0.0002,27.77135]
[1777712197702,27.5,78284.55,0.04,0.56333,0.0002,27.77135]
[1777712197827,27.5,78284.55,0.04,0.56333,0.0002,27.77135]
[1777712197885,27.5,78284.89,0.04,0.5634,0.0002,27.77068]
[1777712200435,27.5,78279.08,0.04,0.56223,0.0002,27.78175]
[1777712205828,27.49,78280.11,0.04,0.56244,0.0002,27.77975]
[1777712205879,27.49,78280.11,0.04,0.56244,0.0002,27.77975]
[1777712205998,27.49,78280.11,0.04,0.56244,0.0002,27.77975]
[1777712206033,27.49,78280.22,0.04,0.56246,0.0002,27.77951]
[1777712211262,27.49,78278.67,0.04,0.56215,0.0002,27.78241]
[1777712211300,27.49,78279.16,0.04,0.56225,0.0002,27.78147]
[1777712211615,27.49,78279.63,0.04,0.56235,0.0002,27.78055]
[1777712217554,27.48,78281.08,0.04,0.56265,0.0002,27.77773]
[1777712222848,27.48,78280.44,0.04,0.56253,0.0002,27.77889]
[1777712223448,27.48,78280.13,0.04,0.56247,0.0002,27.77945]
[1777712223483,27.48,78280.13,0.04,0.56247,0.0002,27.77945]
[1777712223616,27.48,78280.13,0.04,0.56247,0.0002,27.77945]
[1777712223703,27.48,78280.32,0.04,0.56251,0.0002,27.77908]
[1777712227522,27.48,78280.41,0.04,0.56253,0.0002,27.77887]
[1777712227542,27.48,78280.41,0.04,0.56253,0.0002,27.77887]
[1777712227791,27.48,78281.24,0.04,0.5627,0.0002,27.77727]
[1777712233667,27.47,78279.65,0.04,0.56238,0.0002,27.78021]
[1777712238825,27.47,78280.49,0.04,0.56256,0.0002,27.77856]
[1777712238858,27.47,78280.49,0.04,0.56256,0.0002,27.77856]
[1777712239065,27.47,78280.49,0.04,0.56256,0.0002,27.77856]
[1777712239166,27.47,78280.5,0.04,0.56256,0.0002,27.77852]
[1777712242228,27.47,78280.5,0.04,0.56256,0.0002,27.77851]
[1777712242283,27.47,78280.5,0.04,0.56256,0.0002,27.77851]
[1777712242309,27.47,78281.5,0.04,0.56277,0.0002,27.77657]
[1777712242479,27.47,78281.5,0.04,0.56277,0.0002,27.77657]
[1777712246942,27.47,78279.12,0.04,0.56229,0.0002,27.78104]
[1777712246974,27.47,78279.12,0.04,0.56229,0.0002,27.78104]
[1777712247226,27.46,78279.3,0.04,0.56233,0.0002,27.78069]
[1777712252801,27.46,78279.65,0.04,0.56241,0.0002,27.7766]
[1777712259865,27.45,78279.21,0.04,0.56234,0.0002,27.7773]
[1777712264885,27.45,78278.19,0.04,0.56214,0.0002,27.77909]
[1777712269264,27.44,78278.14,0.04,0.56214,0.0002,27.77911]
[1777712269306,27.44,78278.14,0.04,0.56214,0.0002,27.77911]
[1777712269350,27.44,78278.12,0.04,0.56214,0.0002,27.77912]
[1777712274955,27.43,78279.44,0.04,0.56242,0.0002,27.77644]
[1777712281001,27.43,78280.43,0.04,0.56263,0.0002,27.77444]
[1777712286336,27.43,78281.96,0.04,0.56295,0.0002,27.77145]
[1777712289603,27.42,78281.96,0.04,0.56296,0.0002,27.77141]
[1777712289634,27.42,78281.96,0.04,0.56296,0.0002,27.77141]
[1777712290062,27.42,78282.51,0.04,0.56307,0.0002,27.77034]
[1777712290418,27.42,78282.51,0.04,0.56307,0.0002,27.77034]
[1777712290435,27.42,78282.51,0.04,0.56307,0.0002,27.77034]
[1777712291272,27.42,78282.51,0.04,0.56307,0.0002,27.77034]
[1777712291308,27.42,78282.51,0.04,0.56307,0.0002,27.77034]
[1777712291358,27.42,78282.51,0.04,0.56307,0.0002,27.77034]
[1777712291431,27.42,78282.96,0.04,0.56316,0.0002,27.76946]
[1777712292077,27.42,78282.96,0.04,0.56316,0.0002,27.76945]
[1777712292608,27.42,78282.96,0.04,0.56316,0.0002,27.76945]
[1777712292616,27.42,78282.96,0.04,0.56316,0.0002,27.76945]
[1777712292650,27.42,78282.96,0.04,0.56316,0.0002,27.76945]
[1777712292865,27.42,78282.96,0.04,0.56316,0.0002,27.76945]
[1777712293084,27.42,78293.12,0.04,0.56523,0.0002,27.74947]
[1777712294625,27.42,78294.27,0.04,0.56547,0.0002,27.74715]
[1777712294648,27.42,78294.27,0.04,0.56547,0.0002,27.74715]
[1777712294714,27.42,78294.27,0.04,0.56547,0.0002,27.74715]
[1777712295098,27.42,78294.01,0.04,0.56541,0.0002,27.74767]
[1777712296638,27.42,78292.5,0.04,0.56511,0.0002,27.75069]
[1777712296661,27.42,78292.5,0.04,0.56511,0.0002,27.75069]
[1777712296790,27.42,78292.5,0.04,0.56511,0.0002,27.75069]
[1777712297113,27.42,78292.28,0.04,0.56506,0.0002,27.75112]
[1777712304161,27.42,78292.43,0.04,0.5651,0.0002,27.75078]
[1777712309195,27.42,78291.55,0.04,0.56492,0.0002,27.75251]
[1777712314231,27.42,78291.34,0.04,0.56489,0.0002,27.74956]
[1777712319266,27.41,78290.23,0.04,0.56466,0.0002,27.75174]
[1777712324301,27.41,78289.69,0.04,0.56456,0.0002,27.75277]
[1777712330343,27.41,78289.79,0.04,0.56458,0.0002,27.75252]
[1777712336387,27.41,78289.59,0.04,0.56454,0.0002,27.75287]
[1777712341422,27.41,78289.16,0.04,0.56446,0.0002,27.75369]
[1777712346756,27.41,78289.07,0.04,0.56445,0.0002,27.75382]
[1777712350587,27.4,78289.07,0.04,0.56445,0.0002,27.75381]
[1777712350628,27.4,78289.07,0.04,0.56445,0.0002,27.75381]
[1777712351352,27.4,78288.87,0.04,0.56441,0.0002,27.75418]
[1777712356826,27.4,78288.76,0.04,0.56439,0.0002,27.75435]
[1777712362571,27.4,78288.76,0.04,0.56439,0.0002,27.75431]
[1777712368611,27.4,78289.01,0.04,0.56445,0.0002,27.75377]
[1777712369805,27.4,78289.01,0.04,0.56445,0.0002,27.75377]
[1777712369844,27.4,78289.01,0.04,0.56445,0.0002,27.75377]
[1777712370064,27.4,78289.01,0.04,0.56445,0.0002,27.75377]
[1777712370166,27.4,78295.73,0.04,0.56582,0.0002,27.7403]
[1777712375659,27.4,78295.13,0.04,0.5657,0.0002,27.73817]
[1777712383716,27.4,78293.94,0.04,0.56546,0.0002,27.74055]
[1777712388751,27.4,78292.84,0.04,0.56524,0.0002,27.74275]
[1777712395801,27.39,78292.26,0.04,0.56513,0.0002,27.74388]
[1777712399853,27.39,78293.65,0.04,0.56541,0.0002,27.74109]
[1777712399902,27.39,78293.65,0.04,0.56541,0.0002,27.74109]
[1777712400073,27.39,78293.02,0.04,0.56528,0.0002,27.74235]
[1777712401210,27.39,78293.02,0.04,0.56528,0.0002,27.74235]
[1777712401299,27.39,78293.02,0.04,0.56528,0.0002,27.74235]
[1777712401453,27.39,78292.2,0.04,0.56511,0.0002,27.74399]
[1777712403333,27.39,78292.2,0.04,0.56511,0.0002,27.74399]
[1777712403365,27.39,78292.2,0.04,0.56511,0.0002,27.74399]
[1777712403375,27.39,78302.38,0.04,0.56719,0.0002,27.72324]
[1777712407417,27.39,78301.35,0.04,0.56698,0.0002,27.72541]
[1777712407467,27.39,78301.35,0.04,0.56698,0.0002,27.72541]
[1777712407478,27.39,78292.22,0.04,0.56512,0.0002,27.74399]
[1777712408454,27.39,78292.22,0.04,0.56512,0.0002,27.74399]
[1777712408480,27.39,78292.22,0.04,0.56512,0.0002,27.74399]
[1777712408670,27.39,78292.22,0.04,0.56512,0.0002,27.74398]
[1777712409468,27.39,78292.22,0.04,0.56512,0.0002,27.74398]
[1777712408896,27.39,78285.71,0.04,0.56379,0.0002,27.75685]
[1777712409497,27.39,78285.71,0.04,0.56379,0.0002,27.75685]
[1777712409719,27.39,78285.71,0.04,0.56379,0.0002,27.75685]
[1777712409903,27.39,78284.35,0.04,0.56351,0.0002,27.7595]
[1777712414543,27.39,78283.99,0.04,0.56344,0.0002,27.76017]
[1777712414572,27.39,78283.99,0.04,0.56344,0.0002,27.76017]
[1777712414938,27.39,78284.6,0.04,0.56357,0.0002,27.75898]
[1777712419974,27.39,78285.15,0.04,0.56368,0.0002,27.75787]
[1777712425010,27.39,78285.22,0.04,0.5637,0.0002,27.75769]
[1777712431054,27.39,78285.88,0.04,0.56384,0.0002,27.75302]
[1777712435079,27.39,78286.16,0.04,0.5639,0.0002,27.75245]
[1777712435107,27.39,78286.16,0.04,0.5639,0.0002,27.75245]
[1777712435218,27.39,78286.16,0.04,0.5639,0.0002,27.75245]
[1777712435223,27.39,78286.16,0.04,0.5639,0.0002,27.75245]
[1777712435268,27.39,78284.32,0.04,0.56353,0.0002,27.75603]
[1777712441122,27.38,78284.12,0.04,0.56349,0.0002,27.75639]
[1777712444077,27.38,78284.31,0.04,0.56353,0.0002,27.75601]
[1777712444102,27.38,78284.31,0.04,0.56353,0.0002,27.75601]
[1777712444143,27.38,78284.41,0.04,0.56355,0.0002,27.75581]
[1777712446116,27.38,78284.14,0.04,0.5635,0.0002,27.75633]
[1777712446158,27.38,78284.14,0.04,0.5635,0.0002,27.75633]
[1777712446361,27.38,78284.52,0.04,0.56358,0.0002,27.75558]
[1777712453206,27.38,78284.76,0.04,0.56363,0.0002,27.75507]
[1777712458241,27.38,78284.57,0.04,0.56359,0.0002,27.75542]
[1777712463290,27.38,78287.4,0.04,0.56417,0.0002,27.74986]
[1777712464439,27.38,78287.4,0.04,0.56417,0.0002,27.74986]
[1777712464479,27.38,78287.4,0.04,0.56417,0.0002,27.74986]
[1777712464540,27.38,78290.21,0.04,0.56474,0.0002,27.74429]
[1777712464918,27.38,78290.21,0.04,0.56474,0.0002,27.74429]
[1777712465463,27.38,78290.21,0.04,0.56474,0.0002,27.74429]
[1777712465491,27.38,78290.21,0.04,0.56474,0.0002,27.74429]
[1777712466311,27.38,78289.45,0.04,0.56459,0.0002,27.7458]
[1777712473360,27.38,78288.55,0.04,0.56441,0.0002,27.74759]
[1777712478395,27.38,78288.84,0.04,0.56446,0.0002,27.74702]
[1777712480669,27.38,78285.5,0.04,0.56378,0.0002,27.7536]
[1777712480702,27.38,78285.5,0.04,0.56378,0.0002,27.7536]
[1777712480840,27.38,78285.5,0.04,0.56378,0.0002,27.7536]
[1777712481416,27.38,78285.2,0.04,0.56372,0.0002,27.75419]
[1777712481680,27.38,78285.2,0.04,0.56372,0.0002,27.75419]
[1777712481716,27.38,78285.2,0.04,0.56372,0.0002,27.75419]
[1777712482424,27.38,78284.44,0.04,0.56356,0.0002,27.75568]
[1777712484989,27.38,78285.38,0.04,0.56376,0.0002,27.75385]
[1777712484998,27.38,78285.38,0.04,0.56376,0.0002,27.75385]
[1777712485409,27.38,78285.38,0.04,0.56376,0.0002,27.75385]
[1777712485413,27.38,78285.38,0.04,0.56376,0.0002,27.75385]
[1777712485429,27.38,78285.38,0.04,0.56376,0.0002,27.75385]
[1777712485458,27.38,78285.38,0.04,0.56376,0.0002,27.75385]
[1777712485970,27.38,78285.63,0.04,0.56381,0.0002,27.75336]
[1777712485992,27.38,78285.63,0.04,0.56381,0.0002,27.75336]
[1777712486003,27.38,78285.63,0.04,0.56381,0.0002,27.75337]
[1777712486814,27.38,78285.63,0.04,0.56381,0.0002,27.75337]
[1777712486853,27.38,78285.63,0.04,0.56381,0.0002,27.75337]
[1777712487076,27.38,78285.63,0.04,0.56381,0.0002,27.75337]
[1777712496521,27.38,78286.38,0.04,0.56396,0.0002,27.7486]
[1777712507879,27.38,78287.3,0.04,0.56415,0.0002,27.74683]
[1777712514282,27.38,78288.21,0.04,0.56433,0.0002,27.74505]
[1777712514315,27.38,78288.21,0.04,0.56433,0.0002,27.74505]
[1777712514416,27.38,78287.94,0.04,0.56428,0.0002,27.74558]
[1777712519682,27.38,78288.24,0.04,0.56434,0.0002,27.745]
[1777712524717,27.38,78288.32,0.04,0.56435,0.0002,27.74485]
[1777712529752,27.39,78287.96,0.04,0.56428,0.0002,27.74557]
[1777712534787,27.39,78288.0,0.04,0.56429,0.0002,27.7455]
[1777712536643,27.39,78288.0,0.04,0.56429,0.0002,27.7455]
[1777712536663,27.39,78288.0,0.04,0.56429,0.0002,27.7455]
[1777712536714,27.39,78288.0,0.04,0.56429,0.0002,27.7455]
[1777712536745,27.39,78288.14,0.04,0.56431,0.0002,27.74523]
[1777712541836,27.39,78288.38,0.04,0.56436,0.0002,27.74477]
[1777712546871,27.39,78288.16,0.04,0.56432,0.0002,27.74521]
[1777712548868,27.39,78288.01,0.04,0.56429,0.0002,27.74551]
[1777712548912,27.39,78288.01,0.04,0.56429,0.0002,27.74551]
[1777712549115,27.39,78288.01,0.04,0.56429,0.0002,27.74551]
[1777712549216,27.39,78288.35,0.04,0.56435,0.0002,27.74484]
[1777712549885,27.39,78288.35,0.04,0.56435,0.0002,27.74484]
[1777712549922,27.39,78288.35,0.04,0.56435,0.0002,27.74484]
[1777712549986,27.39,78288.11,0.04,0.56431,0.0002,27.74532]
[1777712555934,27.39,78288.16,0.04,0.56432,0.0002,27.7419]
[1777712560116,27.39,78288.18,0.04,0.56432,0.0002,27.74186]
[1777712560156,27.39,78288.18,0.04,0.56432,0.0002,27.74186]
[1777712560365,27.39,78288.18,0.04,0.56432,0.0002,27.74186]
[1777712560408,27.39,78291.37,0.04,0.56498,0.0002,27.73552]
[1777712564160,27.39,78292.16,0.04,0.56514,0.0002,27.73393]
[1777712564201,27.39,78292.16,0.04,0.56514,0.0002,27.73393]
[1777712564365,27.39,78292.16,0.04,0.56514,0.0002,27.73393]
[1777712564410,27.39,78292.14,0.04,0.56513,0.0002,27.73396]
[1777712570269,27.39,78291.39,0.04,0.56498,0.0002,27.73545]
[1777712570298,27.39,78291.39,0.04,0.56498,0.0002,27.73545]
[1777712570371,27.39,78290.3,0.04,0.56476,0.0002,27.73762]
[1777712571190,27.39,78290.3,0.04,0.56476,0.0002,27.73762]
[1777712578370,27.39,78289.92,0.04,0.56469,0.0002,27.73835]
[1777712581492,27.38,78289.28,0.04,0.56456,0.0002,27.73962]
[1777712581536,27.38,78289.28,0.04,0.56456,0.0002,27.73962]
[1777712581593,27.38,78289.24,0.04,0.56455,0.0002,27.73969]
[1777712587151,27.38,78289.46,0.04,0.56459,0.0002,27.73923]
[1777712593193,27.38,78289.16,0.04,0.56453,0.0002,27.73981]
[1777712598513,27.38,78288.89,0.04,0.56448,0.0002,27.74032]
[1777712606284,27.38,78288.33,0.04,0.56437,0.0002,27.7414]
[1777712611319,27.38,78288.08,0.04,0.56433,0.0002,27.73855]
[1777712618653,27.38,78288.1,0.04,0.56433,0.0002,27.73849]
[1777712627430,27.38,78288.1,0.04,0.56433,0.0002,27.73847]
[1777712628328,27.38,78288.1,0.04,0.56433,0.0002,27.73847]
[1777712628355,27.38,78288.1,0.04,0.56433,0.0002,27.73847]
[1777712628542,27.38,78288.18,0.04,0.56435,0.0002,27.73831]
[1777712634480,27.38,78288.2,0.04,0.56436,0.0002,27.73825]
[1777712639515,27.38,78288.6,0.04,0.56444,0.0002,27.73744]
[1777712641497,27.38,78288.42,0.04,0.5644,0.0002,27.73779]
[1777712641527,27.38,78288.42,0.04,0.5644,0.0002,27.73779]
[1777712641665,27.38,78288.42,0.04,0.5644,0.0002,27.73779]
[1777712641598,27.38,78288.5,0.04,0.56442,0.0002,27.73763]
[1777712647571,27.38,78288.5,0.04,0.56442,0.0002,27.73761]
[1777712652606,27.37,78288.22,0.04,0.56437,0.0002,27.73815]
[1777712657641,27.37,78287.95,0.04,0.56431,0.0002,27.73867]
[1777712658819,27.37,78287.95,0.04,0.56431,0.0002,27.73867]
[1777712658842,27.37,78287.95,0.04,0.56431,0.0002,27.73867]
[1777712659654,27.37,78286.25,0.04,0.56396,0.0002,27.74201]
[1777712664689,27.37,78285.72,0.04,0.56386,0.0002,27.74305]
[1777712669725,27.37,78287.02,0.04,0.56412,0.0002,27.74049]
[1777712674760,27.37,78286.55,0.04,0.56403,0.0002,27.73808]
[1777712679795,27.37,78286.5,0.04,0.56402,0.0002,27.73818]
[1777712685838,27.37,78283.68,0.04,0.56345,0.0002,27.74369]
[1777712691879,27.37,78283.97,0.04,0.56351,0.0002,27.74314]
[1777712696123,27.37,78284.16,0.04,0.56354,0.0002,27.74277]
[1777712696150,27.37,78284.16,0.04,0.56354,0.0002,27.74277]
[1777712696369,27.37,78284.16,0.04,0.56354,0.0002,27.74277]
[1777712696421,27.37,78284.16,0.04,0.56354,0.0002,27.74277]
[1777712696446,27.37,78284.16,0.04,0.56354,0.0002,27.74277]
[1777712701950,27.37,78283.96,0.04,0.5635,0.0002,27.74318]
[1777712704539,27.37,78283.96,0.04,0.5635,0.0002,27.74318]
[1777712704574,27.37,78283.96,0.04,0.5635,0.0002,27.74318]
[1777712704640,27.37,78284.53,0.04,0.56362,0.0002,27.74208]
[1777712710012,27.37,78285.06,0.04,0.56373,0.0002,27.74104]
[1777712711632,27.37,78285.06,0.04,0.56373,0.0002,27.74104]
[1777712711648,27.37,78285.06,0.04,0.56373,0.0002,27.74104]
[1777712711733,27.37,78285.1,0.04,0.56373,0.0002,27.74095]
[1777712712650,27.37,78285.1,0.04,0.56373,0.0002,27.74095]
[1777712712686,27.37,78285.1,0.04,0.56373,0.0002,27.74095]
[1777712712787,27.37,78285.16,0.04,0.56375,0.0002,27.74083]
[1777712719425,27.37,78286.8,0.04,0.56408,0.0002,27.73759]
[1777712726118,27.37,78286.61,0.04,0.56405,0.0002,27.73792]
[1777712732047,27.37,78286.82,0.04,0.56409,0.0002,27.7375]
[1777712732079,27.37,78286.82,0.04,0.56409,0.0002,27.7375]
[1777712732215,27.37,78286.82,0.04,0.56409,0.0002,27.7375]
[1777712732316,27.37,78286.82,0.04,0.5641,0.0002,27.73415]
[1777712734004,27.37,78286.82,0.04,0.5641,0.0002,27.73415]
[1777712734029,27.37,78286.82,0.04,0.5641,0.0002,27.73415]
[1777712734252,27.37,78287.55,0.04,0.56425,0.0002,27.7327]
[1777712739566,27.37,78287.95,0.04,0.56434,0.0002,27.73188]
[1777712745250,27.37,78288.17,0.04,0.56438,0.0002,27.73141]
[1777712751295,27.36,78287.61,0.04,0.56427,0.0002,27.73248]
[1777712757335,27.36,78287.84,0.04,0.56432,0.0002,27.73198]
[1777712763377,27.36,78287.64,0.04,0.56429,0.0002,27.73234]
[1777712769776,27.36,78287.7,0.04,0.5643,0.0002,27.73219]
[1777712772588,27.36,78287.7,0.04,0.5643,0.0002,27.73219]
[1777712772606,27.36,78287.7,0.04,0.5643,0.0002,27.73219]
[1777712772745,27.36,78287.7,0.04,0.5643,0.0002,27.73219]
[1777712772846,27.36,78287.81,0.04,0.56432,0.0002,27.73195]
[1777712774603,27.36,78287.81,0.04,0.56433,0.0002,27.73195]
[1777712774645,27.36,78287.81,0.04,0.56433,0.0002,27.73195]
[1777712774687,27.36,78287.78,0.04,0.56432,0.0002,27.732]
[1777712779846,27.36,78287.88,0.04,0.56434,0.0002,27.73178]
[1777712780730,27.36,78287.88,0.04,0.56434,0.0002,27.73178]
[1777712780770,27.36,78287.88,0.04,0.56434,0.0002,27.73178]
[1777712780830,27.36,78287.88,0.04,0.56434,0.0002,27.73177]
[1777712781730,27.36,78287.88,0.04,0.56434,0.0002,27.73177]
[1777712781750,27.36,78287.88,0.04,0.56434,0.0002,27.73177]
[1777712781868,27.36,78287.88,0.04,0.56434,0.0002,27.73176]
[1777712787544,27.36,78287.97,0.04,0.56436,0.0002,27.73155]
[1777712794594,27.35,78288.66,0.04,0.56452,0.0002,27.72681]
[1777712799628,27.35,78288.14,0.04,0.56441,0.0002,27.72781]
[1777712804663,27.35,78288.54,0.04,0.5645,0.0002,27.727]
[1777712807117,27.35,78288.05,0.04,0.5644,0.0002,27.72796]
[1777712807151,27.35,78288.05,0.04,0.5644,0.0002,27.72796]
[1777712807215,27.35,78288.05,0.04,0.5644,0.0002,27.72796]
[1777712807219,27.35,78287.89,0.04,0.56436,0.0002,27.72827]
[1777712808140,27.35,78287.89,0.04,0.56436,0.0002,27.72827]
[1777712808165,27.35,78287.89,0.04,0.56436,0.0002,27.72827]
[1777712808692,27.35,78287.89,0.04,0.56437,0.0002,27.72826]
[1777712810163,27.35,78288.36,0.04,0.56446,0.0002,27.72733]
[1777712810205,27.35,78288.36,0.04,0.56446,0.0002,27.72733]
[1777712810391,27.35,78288.36,0.04,0.56446,0.0002,27.72733]
[1777712810492,27.35,78288.06,0.04,0.5644,0.0002,27.72791]
[1777712814273,27.35,78288.14,0.04,0.56442,0.0002,27.72774]
[1777712814312,27.35,78288.14,0.04,0.56442,0.0002,27.72774]
[1777712814735,27.35,78288.53,0.04,0.5645,0.0002,27.72696]
[1777712819770,27.35,78287.7,0.04,0.56433,0.0002,27.72858]
[1777712824804,27.35,78287.43,0.04,0.56428,0.0002,27.72909]
[1777712829839,27.34,78287.82,0.04,0.56436,0.0002,27.72828]
[1777712833557,27.34,78287.74,0.04,0.56435,0.0002,27.72841]
[1777712833594,27.34,78287.74,0.04,0.56435,0.0002,27.72841]
[1777712833815,27.34,78287.74,0.04,0.56435,0.0002,27.72841]
[1777712833916,27.34,78287.86,0.04,0.56437,0.0002,27.72816]
[1777712834554,27.34,78287.86,0.04,0.56437,0.0002,27.72816]
[1777712834573,27.34,78287.86,0.04,0.56437,0.0002,27.72816]
[1777712834874,27.34,78287.86,0.04,0.56437,0.0002,27.72815]
[1777712835562,27.34,78287.86,0.04,0.56437,0.0002,27.72815]
[1777712835587,27.34,78287.86,0.04,0.56437,0.0002,27.72815]
[1777712835664,27.34,78287.68,0.04,0.56434,0.0002,27.7285]
[1777712838656,27.34,78287.68,0.04,0.56434,0.0002,27.72848]
[1777712838678,27.34,78287.68,0.04,0.56434,0.0002,27.72848]
[1777712838758,27.34,78287.71,0.04,0.56435,0.0002,27.72841]
[1777712843937,27.34,78287.49,0.04,0.5643,0.0002,27.72881]
[1777712844793,27.34,78287.49,0.04,0.5643,0.0002,27.72881]
[1777712844832,27.34,78287.49,0.04,0.5643,0.0002,27.72881]
[1777712844894,27.34,78287.89,0.04,0.56439,0.0002,27.72801]
[1777712844994,27.34,78287.89,0.04,0.56439,0.0002,27.72801]
[1777712848867,27.34,78287.54,0.04,0.56432,0.0002,27.72869]
[1777712848888,27.34,78287.54,0.04,0.56432,0.0002,27.72869]
[1777712849075,27.34,78287.76,0.04,0.56436,0.0002,27.72823]
[1777712855002,27.34,78287.52,0.04,0.56432,0.0002,27.72534]
[1777712855035,27.34,78287.52,0.04,0.56432,0.0002,27.72534]
[1777712855268,27.34,78287.52,0.04,0.56432,0.0002,27.72534]
[1777712855358,27.33,78287.85,0.04,0.56439,0.0002,27.72466]
[1777712858037,27.33,78287.59,0.04,0.56434,0.0002,27.72517]
[1777712858064,27.33,78287.59,0.04,0.56434,0.0002,27.72517]
[1777712858139,27.33,78287.69,0.04,0.56436,0.0002,27.72496]
[1777712864077,27.33,78287.48,0.04,0.56432,0.0002,27.72532]
[1777712869112,27.33,78287.76,0.04,0.56438,0.0002,27.72473]
[1777712874147,27.33,78287.83,0.04,0.5644,0.0002,27.72455]
[1777712879181,27.33,78288.19,0.04,0.56448,0.0002,27.72379]
[1777712884500,27.33,78291.63,0.04,0.56518,0.0002,27.71692]
[1777712884530,27.33,78291.63,0.04,0.56518,0.0002,27.71692]
[1777712884816,27.33,78291.63,0.04,0.56518,0.0002,27.71692]
[1777712884891,27.33,78291.44,0.04,0.56515,0.0002,27.7173]
[1777712890621,27.33,78290.78,0.04,0.56501,0.0002,27.71862]
[1777712895798,27.33,78290.78,0.04,0.56501,0.0002,27.71861]
[1777712895832,27.33,78290.78,0.04,0.56501,0.0002,27.71861]
[1777712895900,27.33,78290.15,0.04,0.56488,0.0002,27.71987]
[1777712903872,27.33,78289.71,0.04,0.56479,0.0002,27.72074]
[1777712903913,27.33,78289.71,0.04,0.56479,0.0002,27.72074]
[1777712903973,27.33,78289.71,0.04,0.56479,0.0002,27.72074]
[1777712904883,27.33,78289.71,0.04,0.56479,0.0002,27.72074]
[1777712904916,27.33,78289.71,0.04,0.56479,0.0002,27.72074]
[1777712904984,27.33,78289.71,0.04,0.56479,0.0002,27.72074]
[1777712907928,27.32,78289.71,0.04,0.56479,0.0002,27.72074]
[1777712907965,27.32,78289.71,0.04,0.56479,0.0002,27.72074]
[1777712907998,27.32,78289.71,0.04,0.56479,0.0002,27.72073]
[1777712908390,27.32,78289.71,0.04,0.56479,0.0002,27.72073]
[1777712908938,27.32,78289.71,0.04,0.56479,0.0002,27.72073]
[1777712908966,27.32,78289.71,0.04,0.56479,0.0002,27.72073]
[1777712908951,27.32,78289.71,0.04,0.56479,0.0002,27.72073]
[1777712914428,27.32,78288.85,0.04,0.56463,0.0002,27.71909]
[1777712919463,27.32,78288.93,0.04,0.56464,0.0002,27.71893]
[1777712924497,27.32,78288.41,0.04,0.56454,0.0002,27.71995]
[1777712930901,27.32,78288.68,0.04,0.56459,0.0002,27.7194]
[1777712936582,27.32,78287.74,0.04,0.5644,0.0002,27.72126]
[1777712941613,27.32,78287.35,0.04,0.56432,0.0002,27.72202]
[1777712941631,27.32,78287.35,0.04,0.56432,0.0002,27.72202]
[1777712941714,27.32,78287.26,0.04,0.56431,0.0002,27.72219]
[1777712947706,27.32,78287.46,0.04,0.56435,0.0002,27.72178]
[1777712947735,27.32,78287.46,0.04,0.56435,0.0002,27.72178]
[1777712947807,27.32,78287.58,0.04,0.56437,0.0002,27.72154]
[1777712953701,27.32,78287.97,0.04,0.56445,0.0002,27.72075]
[1777712958736,27.32,78288.0,0.04,0.56446,0.0002,27.72068]
[1777712963771,27.32,78288.06,0.04,0.56447,0.0002,27.72055]
[1777712969009,27.32,78287.99,0.04,0.56446,0.0002,27.72068]
[1777712969029,27.32,78287.99,0.04,0.56446,0.0002,27.72068]
[1777712969298,27.32,78288.03,0.04,0.56447,0.0002,27.7206]
[1777712969812,27.32,78288.06,0.04,0.56448,0.0002,27.72053]
[1777712974850,27.32,78288.17,0.04,0.56451,0.0002,27.71697]
[1777712978157,27.32,78288.01,0.04,0.56447,0.0002,27.71729]
[1777712978193,27.32,78288.01,0.04,0.56447,0.0002,27.71729]
[1777712978766,27.32,78287.99,0.04,0.56447,0.0002,27.71732]
[1777712983912,27.32,78288.08,0.04,0.56449,0.0002,27.71713]
[1777712988948,27.32,78288.04,0.04,0.56448,0.0002,27.7172]
[1777712993984,27.32,78288.18,0.04,0.56451,0.0002,27.71691]
[1777712999019,27.32,78288.17,0.04,0.56451,0.0002,27.71692]
[1777713004280,27.32,78288.14,0.04,0.5645,0.0002,27.71698]
[1777713011461,27.31,78288.17,0.04,0.56451,0.0002,27.7169]
[1777713017191,27.31,78288.2,0.04,0.56452,0.0002,27.71683]
[1777713022227,27.31,78288.14,0.04,0.56451,0.0002,27.71694]
[1777713031601,27.31,78295.24,0.04,0.56597,0.0002,27.69929]
[1777713032167,27.31,78295.24,0.04,0.56597,0.0002,27.69929]
[1777713032354,27.31,78295.24,0.04,0.56597,0.0002,27.69929]
[1777713032401,27.31,78299.6,0.04,0.56686,0.0002,27.69033]
[1777713034311,27.31,78299.33,0.04,0.5668,0.0002,27.6909]
[1777713036224,27.31,78299.33,0.04,0.5668,0.0002,27.6909]
[1777713036415,27.31,78299.33,0.04,0.5668,0.0002,27.6909]
[1777713036745,27.31,78298.28,0.04,0.56659,0.0002,27.69309]
[1777713040304,27.31,78297.7,0.04,0.56647,0.0002,27.6943]
[1777713040491,27.31,78297.7,0.04,0.56647,0.0002,27.6943]
[1777713040586,27.32,78297.49,0.04,0.56642,0.0002,27.69475]
[1777713049421,27.32,78296.03,0.04,0.56612,0.0002,27.69779]
[1777713054452,27.32,78292.0,0.04,0.56529,0.0002,27.70599]
[1777713056693,27.32,78292.0,0.04,0.56529,0.0002,27.70599]
[1777713056989,27.32,78291.63,0.04,0.56522,0.0002,27.70674]
[1777713062772,27.32,78290.01,0.04,0.56489,0.0002,27.70993]
[1777713062873,27.32,78289.69,0.04,0.56483,0.0002,27.71056]
[1777713065797,27.31,78289.39,0.04,0.56477,0.0002,27.71113]
[1777713065818,27.31,78289.39,0.04,0.56477,0.0002,27.71113]
[1777713065899,27.31,78288.95,0.04,0.56468,0.0002,27.71199]
[1777713066799,27.31,78288.95,0.04,0.56468,0.0002,27.71199]
[1777713066901,27.31,78288.95,0.04,0.56468,0.0002,27.71198]
[1777713072577,27.31,78287.63,0.04,0.56442,0.0002,27.71452]
[1777713078068,27.31,78283.45,0.04,0.56357,0.0002,27.7227]
[1777713078132,27.31,78281.36,0.04,0.56314,0.0002,27.72676]
[1777713084189,27.3,78282.19,0.04,0.56331,0.0002,27.72509]
[1777713085192,27.3,78282.35,0.04,0.56335,0.0002,27.72478]
[1777713085667,27.3,78282.35,0.04,0.56335,0.0002,27.72476]
[1777713090703,27.3,78282.68,0.04,0.56342,0.0002,27.72407]
[1777713091274,27.3,78282.68,0.04,0.56342,0.0002,27.72407]
[1777713091540,27.3,78282.68,0.04,0.56342,0.0002,27.72407]
[1777713092024,27.3,78280.88,0.04,0.56306,0.00021,27.72423]
[1777713092283,27.3,78280.88,0.04,0.56306,0.00021,27.72423]
[1777713093145,27.3,78281.5,0.04,0.56319,0.00021,27.72302]
[1777713102094,27.3,78282.25,0.04,0.56334,0.00021,27.72151]
[1777713102876,27.3,78282.25,0.04,0.56334,0.00021,27.72151]
[1777713103478,27.3,78282.25,0.04,0.56334,0.00021,27.72151]
[1777713103552,27.3,78282.25,0.04,0.56334,0.00021,27.72151]
[1777713103564,27.3,78282.25,0.04,0.56334,0.00021,27.72151]
[1777713106463,27.3,78282.25,0.04,0.56334,0.00021,27.72151]
[1777713106527,27.3,78282.25,0.04,0.56334,0.00021,27.72151]
[1777713106815,27.3,78283.19,0.04,0.56354,0.00021,27.71967]
[1777713112164,27.3,78283.58,0.04,0.56362,0.00021,27.71889]
[1777713115684,27.3,78283.64,0.04,0.56363,0.00021,27.71877]
[1777713115758,27.3,78283.64,0.04,0.56363,0.00021,27.71877]
[1777713115990,27.3,78283.64,0.04,0.56363,0.00021,27.71877]
[1777713116043,27.3,78283.74,0.04,0.56365,0.00021,27.71857]
[1777713121920,27.3,78284.03,0.04,0.56371,0.00021,27.71798]
[1777713126955,27.3,78284.36,0.04,0.56378,0.00021,27.71732]
[1777713132997,27.29,78285.05,0.04,0.56393,0.00021,27.71595]
[1777713138036,27.29,78284.86,0.04,0.56389,0.00021,27.7163]
[1777713145085,27.29,78284.79,0.04,0.56388,0.00021,27.71642]
[1777713151127,27.29,78284.5,0.04,0.56382,0.00021,27.71364]
[1777713157169,27.29,78285.83,0.04,0.5641,0.00021,27.711]
[1777713157377,27.29,78285.83,0.04,0.5641,0.00021,27.711]
[1777713157430,27.29,78285.83,0.04,0.5641,0.00021,27.711]
[1777713157870,27.29,78285.7,0.04,0.56407,0.00021,27.71125]
[1777713163212,27.29,78285.79,0.04,0.56409,0.00021,27.71106]
[1777713169254,27.29,78285.85,0.04,0.56411,0.00021,27.71092]
[1777713170559,27.29,78285.68,0.04,0.56407,0.00021,27.71125]
[1777713170589,27.29,78285.68,0.04,0.56407,0.00021,27.71125]
[1777713170665,27.29,78285.68,0.04,0.56407,0.00021,27.71125]
[1777713171268,27.29,78285.35,0.04,0.564,0.00021,27.71191]
[1777713171587,27.29,78285.35,0.04,0.564,0.00021,27.71191]
[1777713171630,27.29,78285.35,0.04,0.564,0.00021,27.71191]
[1777713172274,27.29,78285.38,0.04,0.56401,0.00021,27.71185]
[1777713177311,27.29,78285.66,0.04,0.56407,0.00021,27.71129]
[1777713182654,27.29,78285.97,0.04,0.56413,0.00021,27.71066]
[1777713189397,27.29,78286.3,0.04,0.56421,0.00021,27.70995]
[1777713195438,27.29,78286.41,0.04,0.56423,0.00021,27.70973]
[1777713201480,27.28,78286.52,0.04,0.56425,0.00021,27.70947]
[1777713206516,27.28,78286.87,0.04,0.56433,0.00021,27.70872]
[1777713211550,27.28,78286.86,0.04,0.56434,0.00021,27.70535]
[1777713219606,27.27,78287.1,0.04,0.5644,0.00021,27.70478]
[1777713227662,27.27,78287.3,0.04,0.56445,0.00021,27.7043]
[1777713233010,27.27,78285.79,0.04,0.56414,0.00021,27.70729]
[1777713238739,27.27,78286.02,0.04,0.56418,0.00021,27.70683]
[1777713243774,27.27,78285.53,0.04,0.56408,0.00021,27.70779]
[1777713249817,27.27,78287.11,0.04,0.56441,0.00021,27.70466]
[1777713256867,27.27,78286.85,0.04,0.56436,0.00021,27.70517]
[1777713263222,27.27,78286.46,0.04,0.56428,0.00021,27.70594]
[1777713268952,27.27,78286.5,0.04,0.56429,0.00021,27.70585]
[1777713273986,27.27,78286.58,0.04,0.56431,0.00021,27.70235]
[1777713283364,27.27,78286.3,0.04,0.56425,0.00021,27.7029]
[1777713289092,27.27,78287.14,0.04,0.56442,0.00021,27.70123]
[1777713294140,27.27,78286.83,0.04,0.56436,0.00021,27.70184]
[1777713294614,27.27,78286.83,0.04,0.56436,0.00021,27.70184]
[1777713294655,27.27,78286.83,0.04,0.56436,0.00021,27.70184]
[1777713294940,27.27,78286.83,0.04,0.56436,0.00021,27.70184]
[1777713295149,27.27,78287.05,0.04,0.56441,0.00021,27.70141]
[1777713299179,27.27,78294.49,0.04,0.56593,0.00021,27.6864]
[1777713300315,27.27,78294.49,0.04,0.56593,0.00021,27.6864]
[1777713300393,27.27,78294.49,0.04,0.56593,0.00021,27.6864]
[1777713300388,27.27,78296.62,0.04,0.56637,0.00021,27.68202]
[1777713302198,27.27,78308.97,0.04,0.5689,0.0002,27.65607]
[1777713302759,27.27,78308.97,0.04,0.5689,0.0002,27.65607]
[1777713302804,27.27,78308.97,0.04,0.5689,0.0002,27.65607]
[1777713303044,27.27,78308.97,0.04,0.5689,0.0002,27.65607]
[1777713303205,27.27,78308.97,0.04,0.5689,0.0002,27.65609]
[1777713304973,27.27,78308.24,0.04,0.56875,0.0002,27.65767]
[1777713305032,27.27,78308.24,0.04,0.56875,0.0002,27.65767]
[1777713305221,27.27,78306.66,0.04,0.56842,0.0002,27.66106]
[1777713305813,27.27,78306.66,0.04,0.56842,0.0002,27.66106]
[1777713305863,27.27,78306.66,0.04,0.56842,0.0002,27.66106]
[1777713305915,27.27,78306.66,0.04,0.56842,0.0002,27.66106]
[1777713306226,27.27,78306.66,0.04,0.56842,0.0002,27.66108]
[1777713311261,27.27,78305.06,0.04,0.56809,0.0002,27.66456]
[1777713318313,27.28,78300.83,0.04,0.56721,0.0002,27.67354]
[1777713323348,27.28,78298.21,0.04,0.56667,0.0002,27.67904]
[1777713328384,27.28,78296.7,0.04,0.56636,0.0002,27.68221]
[1777713331159,27.28,78296.11,0.04,0.56624,0.0002,27.68344]
[1777713331183,27.28,78296.11,0.04,0.56624,0.0002,27.68344]
[1777713331407,27.28,78295.82,0.04,0.56618,0.0002,27.68071]
[1777713333208,27.28,78295.63,0.04,0.56614,0.0002,27.6811]
[1777713333242,27.28,78295.63,0.04,0.56614,0.0002,27.6811]
[1777713333310,27.28,78295.22,0.04,0.56606,0.0002,27.68195]
[1777713333590,27.28,78295.22,0.04,0.56606,0.0002,27.68195]
[1777713339463,27.29,78294.34,0.04,0.56587,0.0002,27.6838]
[1777713344363,27.29,78294.34,0.04,0.56587,0.0002,27.6838]
[1777713344398,27.29,78294.34,0.04,0.56587,0.0002,27.6838]
[1777713345220,27.29,78292.83,0.04,0.56556,0.0002,27.68692]
[1777713350541,27.29,78292.47,0.04,0.56548,0.0002,27.68769]
[1777713351472,27.29,78292.47,0.04,0.56548,0.0002,27.68769]
[1777713351502,27.29,78292.47,0.04,0.56548,0.0002,27.68769]
[1777713351573,27.29,78291.88,0.04,0.56536,0.0002,27.68889]
[1777713353856,27.29,78299.38,0.04,0.56689,0.0002,27.67357]
[1777713354648,27.29,78299.38,0.04,0.56689,0.0002,27.67357]
[1777713354689,27.29,78299.38,0.04,0.56689,0.0002,27.67357]
[1777713354791,27.29,78299.33,0.04,0.56688,0.0002,27.67369]
[1777713357569,27.29,78298.03,0.04,0.56661,0.0002,27.6764]
[1777713357596,27.29,78298.03,0.04,0.56661,0.0002,27.6764]
[1777713357670,27.29,78296.42,0.04,0.56628,0.0002,27.67973]
[1777713358490,27.29,78296.42,0.04,0.56628,0.0002,27.67973]
[1777713358585,27.29,78296.42,0.04,0.56628,0.0002,27.67973]
[1777713358626,27.29,78296.42,0.04,0.56628,0.0002,27.67973]
[1777713358701,27.29,78296.44,0.04,0.56629,0.0002,27.67971]
[1777713363928,27.3,78290.55,0.04,0.56507,0.0002,27.69175]
[1777713370685,27.3,78290.85,0.04,0.56513,0.0002,27.6912]
[1777713375722,27.3,78290.92,0.04,0.56514,0.0002,27.6911]
[1777713380758,27.3,78291.36,0.04,0.56523,0.0002,27.69025]
[1777713387806,27.31,78292.8,0.04,0.56551,0.0002,27.68743]
[1777713392840,27.31,78291.8,0.04,0.56531,0.0002,27.68617]
[1777713399890,27.31,78291.87,0.04,0.56532,0.0002,27.6861]
[1777713408953,27.32,78291.8,0.04,0.5653,0.0002,27.68633]
[1777713414281,27.32,78291.8,0.04,0.56529,0.0002,27.68639]
[1777713420030,27.32,78292.18,0.04,0.56536,0.0002,27.68568]
[1777713428086,27.32,78292.0,0.04,0.56532,0.0002,27.68612]
[1777713434426,27.33,78292.12,0.04,0.56534,0.0002,27.68594]
[1777713442183,27.33,78292.9,0.04,0.56549,0.0002,27.68444]
[1777713448127,27.33,78292.76,0.04,0.56546,0.0002,27.68475]
[1777713448155,27.33,78292.76,0.04,0.56546,0.0002,27.68475]
[1777713448228,27.34,78292.76,0.04,0.56546,0.0002,27.68483]
[1777713452227,27.34,78293.36,0.04,0.56558,0.0002,27.68034]
[1777713452252,27.34,78293.36,0.04,0.56558,0.0002,27.68034]
[1777713452441,27.34,78293.46,0.04,0.5656,0.0002,27.68015]
[1777713459307,27.34,78292.41,0.04,0.56537,0.0002,27.68241]
[1777713464341,27.35,78292.63,0.04,0.56541,0.0002,27.68207]
[1777713469377,27.35,78292.99,0.04,0.56547,0.0002,27.68145]
[1777713474413,27.36,78292.69,0.04,0.5654,0.0002,27.68216]
[1777713480454,27.36,78293.13,0.04,0.56548,0.0002,27.68139]
[1777713483697,27.36,78293.53,0.04,0.56556,0.0002,27.68063]
[1777713483716,27.36,78293.53,0.04,0.56556,0.0002,27.68063]
[1777713484096,27.36,78293.53,0.04,0.56556,0.0002,27.68063]
[1777713484197,27.37,78293.43,0.04,0.56554,0.0002,27.68087]
[1777713486723,27.37,78293.43,0.04,0.56554,0.0002,27.68087]
[1777713486765,27.37,78293.43,0.04,0.56554,0.0002,27.68087]
[1777713487503,27.37,78293.43,0.04,0.56553,0.0002,27.68093]
[1777713493545,27.37,78293.89,0.04,0.56561,0.0002,27.68012]
[1777713498580,27.38,78295.06,0.04,0.56585,0.0002,27.6778]
[1777713498929,27.38,78295.06,0.04,0.56585,0.0002,27.6778]
[1777713498975,27.38,78295.06,0.04,0.56585,0.0002,27.6778]
[1777713499595,27.38,78295.04,0.04,0.56585,0.0002,27.67783]
[1777713499954,27.38,78295.04,0.04,0.56585,0.0002,27.67783]
[1777713500008,27.38,78295.04,0.04,0.56585,0.0002,27.67783]
[1777713500594,27.38,78295.01,0.04,0.56584,0.0002,27.67789]
[1777713505629,27.37,78295.05,0.04,0.56585,0.0002,27.67778]
[1777713510664,27.37,78295.03,0.04,0.56585,0.0002,27.67783]
[1777713513208,27.37,78295.03,0.04,0.56585,0.0002,27.67783]
[1777713513239,27.37,78295.03,0.04,0.56585,0.0002,27.67783]
[1777713513490,27.37,78295.03,0.04,0.56585,0.0002,27.67783]
[1777713513591,27.38,78294.98,0.04,0.56584,0.0002,27.67461]
[1777713517242,27.38,78295.96,0.04,0.56604,0.0002,27.67263]
[1777713517275,27.38,78295.96,0.04,0.56604,0.0002,27.67263]
[1777713517343,27.38,78295.78,0.04,0.566,0.0002,27.67299]
[1777713523757,27.38,78295.8,0.04,0.566,0.0002,27.67299]
[1777713528790,27.38,78298.61,0.04,0.56658,0.0002,27.66727]
[1777713533825,27.38,78298.36,0.04,0.56652,0.0002,27.66779]
[1777713538860,27.38,78298.47,0.04,0.56655,0.0002,27.66759]
[1777713543895,27.38,78298.25,0.04,0.5665,0.0002,27.66806]
[1777713548937,27.38,78297.48,0.04,0.56634,0.0002,27.66967]
[1777713553965,27.38,78297.1,0.04,0.56626,0.0002,27.67044]
[1777713558999,27.38,78296.02,0.04,0.56604,0.0002,27.67264]
[1777713564036,27.38,78294.77,0.04,0.56579,0.0002,27.67518]
[1777713569082,27.38,78294.22,0.04,0.56567,0.0002,27.6763]
[1777713574121,27.38,78294.1,0.04,0.56565,0.0002,27.6732]
[1777713579156,27.38,78293.4,0.04,0.56551,0.0002,27.67461]
[1777713584191,27.38,78295.81,0.04,0.566,0.0002,27.66973]
[1777713589226,27.38,78295.84,0.04,0.56601,0.0002,27.66966]
[1777713594261,27.38,78296.7,0.04,0.56619,0.0002,27.66792]
[1777713599623,27.38,78296.36,0.04,0.56612,0.0002,27.66863]
[1777713599668,27.38,78296.36,0.04,0.56612,0.0002,27.66863]
[1777713599932,27.38,78296.32,0.04,0.56611,0.0002,27.66872]
[1777713603022,27.38,78296.38,0.04,0.56612,0.0002,27.6686]
[1777713603071,27.38,78296.38,0.04,0.56612,0.0002,27.6686]
[1777713603324,27.38,78298.06,0.04,0.56646,0.0002,27.66517]
[1777713608358,27.38,78297.65,0.04,0.56638,0.0002,27.66601]
[1777713613393,27.38,78297.15,0.04,0.56628,0.0002,27.66703]
[1777713618434,27.38,78298.46,0.04,0.56655,0.0002,27.6643]
[1777713623465,27.38,78299.77,0.04,0.56682,0.0002,27.66149]
[1777713628500,27.37,78300.15,0.04,0.56691,0.0002,27.66062]
[1777713633535,27.37,78301.41,0.04,0.56718,0.0002,27.65462]
[1777713638570,27.37,78301.34,0.04,0.56717,0.0002,27.65471]
[1777713643604,27.37,78301.19,0.04,0.56714,0.0002,27.65497]
[1777713648641,27.36,78301.65,0.04,0.56724,0.0002,27.65395]
[1777713653675,27.36,78301.95,0.04,0.56731,0.0002,27.65328]
[1777713657279,27.36,78301.74,0.04,0.56727,0.0002,27.65368]
[1777713657317,27.36,78301.74,0.04,0.56727,0.0002,27.65368]
[1777713659882,27.36,78309.68,0.04,0.56889,0.0002,27.6369]
[1777713659901,27.36,78309.68,0.04,0.56889,0.0002,27.6369]
[1777713659921,27.36,78309.68,0.04,0.56889,0.0002,27.6369]
[1777713660723,27.36,78311.15,0.04,0.56919,0.0002,27.63375]
[1777713663052,27.36,78310.52,0.04,0.56906,0.0002,27.63509]
[1777713663089,27.36,78310.52,0.04,0.56906,0.0002,27.63509]
[1777713663316,27.36,78310.52,0.04,0.56906,0.0002,27.63509]
[1777713663745,27.36,78311.21,0.04,0.5692,0.0002,27.63361]
[1777713665088,27.36,78310.7,0.04,0.5691,0.0002,27.6347]
[1777713670798,27.36,78309.35,0.04,0.56882,0.0002,27.63758]
[1777713676115,27.36,78308.46,0.04,0.56864,0.0002,27.63946]
[1777713677312,27.36,78308.46,0.04,0.56864,0.0002,27.63946]
[1777713679347,27.36,78305.72,0.04,0.56808,0.0002,27.64527]
[1777713679374,27.36,78305.72,0.04,0.56808,0.0002,27.64527]
[1777713679558,27.36,78303.69,0.04,0.56767,0.0002,27.64953]
[1777713683432,27.36,78304.35,0.04,0.56781,0.0002,27.64813]
[1777713683475,27.36,78304.35,0.04,0.56781,0.0002,27.64813]
[1777713683569,27.36,78304.35,0.04,0.56781,0.0002,27.64813]
[1777713683670,27.36,78304.24,0.04,0.56778,0.0002,27.64836]
[1777713684487,27.36,78304.24,0.04,0.56778,0.0002,27.64836]
[1777713689929,27.36,78304.12,0.04,0.56776,0.0002,27.64858]
[1777713696254,27.36,78303.07,0.04,0.56756,0.0002,27.64743]
[1777713702014,27.36,78302.42,0.04,0.56742,0.0002,27.64879]
[1777713709062,27.36,78301.25,0.04,0.56718,0.0002,27.65121]
[1777713715105,27.35,78301.23,0.04,0.56718,0.0002,27.65124]
[1777713720141,27.35,78301.29,0.04,0.5672,0.0002,27.65109]
[1777713725176,27.35,78301.52,0.04,0.56724,0.0002,27.65059]
[1777713730211,27.35,78301.44,0.04,0.56723,0.0002,27.65073]
[1777713735246,27.35,78301.29,0.04,0.5672,0.0002,27.65102]
[1777713744309,27.35,78301.36,0.04,0.56722,0.0002,27.65082]
[1777713749344,27.35,78301.99,0.04,0.56735,0.0002,27.64948]
[1777713754381,27.35,78301.22,0.04,0.5672,0.0002,27.64772]
[1777713760420,27.35,78301.32,0.04,0.56723,0.0002,27.64747]
[1777713761199,27.35,78301.32,0.04,0.56723,0.0002,27.64747]
[1777713761247,27.35,78301.32,0.04,0.56723,0.0002,27.64747]
[1777713761465,27.35,78301.32,0.04,0.56723,0.0002,27.64747]
[1777713761533,27.34,78289.79,0.04,0.56487,0.0002,27.67098]
[1777713766746,27.35,78288.43,0.04,0.56458,0.0002,27.6738]
[1777713770783,27.35,78288.38,0.04,0.56456,0.0002,27.67397]
[1777713770806,27.35,78288.38,0.04,0.56456,0.0002,27.67397]
[1777713770884,27.35,78288.58,0.04,0.5646,0.0002,27.67359]
[1777713770965,27.35,78288.58,0.04,0.5646,0.0002,27.67359]
[1777713776819,27.36,78289.38,0.04,0.56475,0.0002,27.67213]
[1777713782575,27.36,78290.37,0.04,0.56495,0.0002,27.67028]
[1777713784644,27.37,78290.32,0.04,0.56493,0.0002,27.6704]
[1777713784673,27.37,78290.32,0.04,0.56493,0.0002,27.6704]
[1777713784865,27.37,78290.32,0.04,0.56493,0.0002,27.6704]
[1777713784693,27.37,78290.39,0.04,0.56495,0.0002,27.67028]
[1777713786046,27.37,78290.39,0.04,0.56494,0.0002,27.6703]
[1777713786076,27.37,78290.39,0.04,0.56494,0.0002,27.6703]
[1777713786892,27.37,78288.5,0.04,0.56456,0.0002,27.67409]
[1777713789101,27.37,78288.24,0.04,0.5645,0.0002,27.67465]
[1777713789125,27.37,78288.24,0.04,0.5645,0.0002,27.67465]
[1777713789440,27.37,78288.24,0.04,0.5645,0.0002,27.67465]
[1777713789624,27.37,78288.32,0.04,0.56451,0.0002,27.67452]
[1777713794659,27.38,78288.75,0.04,0.56459,0.0002,27.67377]
[1777713799696,27.38,78289.98,0.04,0.56483,0.0002,27.67144]
[1777713804731,27.39,78290.33,0.04,0.5649,0.0002,27.67085]
[1777713811781,27.39,78290.82,0.04,0.56499,0.0002,27.66668]
[1777713816818,27.4,78291.66,0.04,0.56515,0.0002,27.6651]
[1777713821851,27.4,78291.89,0.04,0.56519,0.0002,27.66474]
[1777713826891,27.41,78292.27,0.04,0.56526,0.0002,27.66407]
[1777713831002,27.41,78292.42,0.04,0.56528,0.0002,27.66385]
[1777713831030,27.41,78292.42,0.04,0.56528,0.0002,27.66385]
[1777713831926,27.41,78292.22,0.04,0.56524,0.0002,27.66427]
[1777713837247,27.41,78292.4,0.04,0.56527,0.0002,27.66402]
[1777713843084,27.42,78292.53,0.04,0.56529,0.0002,27.66384]
[1777713843129,27.42,78292.53,0.04,0.56529,0.0002,27.66384]
[1777713843165,27.42,78292.53,0.04,0.56529,0.0002,27.66384]
[1777713843230,27.42,78292.34,0.04,0.56525,0.0002,27.66423]
[1777713849176,27.42,78292.34,0.04,0.56524,0.0002,27.66429]
[1777713849214,27.42,78292.34,0.04,0.56524,0.0002,27.66429]
[1777713849314,27.42,78292.34,0.04,0.56524,0.0002,27.66429]
[1777713849345,27.42,78293.03,0.04,0.56538,0.0002,27.66293]
[1777713851192,27.42,78293.03,0.04,0.56538,0.0002,27.66293]
[1777713851234,27.42,78293.03,0.04,0.56538,0.0002,27.66293]
[1777713851335,27.42,78292.94,0.04,0.56536,0.0002,27.66314]
[1777713857384,27.43,78294.14,0.04,0.5656,0.0002,27.66081]
[1777713858277,27.43,78294.14,0.04,0.5656,0.0002,27.66081]
[1777713858297,27.43,78294.14,0.04,0.5656,0.0002,27.66081]
[1777713858541,27.43,78294.14,0.04,0.5656,0.0002,27.66081]
[1777713858642,27.43,78294.14,0.04,0.5656,0.0002,27.66083]
[1777713864156,27.43,78294.15,0.04,0.56559,0.0002,27.66087]
[1777713870199,27.43,78293.95,0.04,0.56555,0.0002,27.66136]
[1777713875233,27.44,78294.6,0.04,0.56568,0.0002,27.65677]
[1777713883295,27.44,78294.81,0.04,0.56571,0.0002,27.65647]
[1777713887892,27.44,78294.9,0.04,0.56573,0.0002,27.65632]
[1777713887929,27.44,78294.9,0.04,0.56573,0.0002,27.65632]
[1777713887970,27.44,78295.49,0.04,0.56585,0.0002,27.65513]
[1777713894372,27.45,78295.75,0.04,0.5659,0.0002,27.65465]
[1777713899407,27.45,78295.34,0.04,0.56581,0.0002,27.65552]
[1777713906456,27.45,78295.46,0.04,0.56583,0.0002,27.65533]
[1777713911490,27.45,78295.13,0.04,0.56576,0.0002,27.65604]
[1777713913327,27.45,78295.13,0.04,0.56576,0.0002,27.65604]
[1777713913353,27.45,78295.13,0.04,0.56576,0.0002,27.65604]
[1777713913362,27.45,78295.39,0.04,0.56581,0.0002,27.65553]
[1777713918539,27.45,78294.84,0.04,0.56569,0.0002,27.65668]
[1777713925500,27.45,78295.12,0.04,0.56575,0.0002,27.65614]
[1777713925528,27.45,78295.12,0.04,0.56575,0.0002,27.65614]
[1777713925645,27.45,78295.12,0.04,0.56575,0.0002,27.65614]
[1777713925676,27.45,78295.12,0.04,0.56575,0.0002,27.65614]
[1777713925761,27.45,78295.12,0.04,0.56575,0.0002,27.65614]
[1777713925795,27.45,78295.12,0.04,0.56575,0.0002,27.65614]
[1777713925809,27.46,78294.67,0.04,0.56565,0.0002,27.65709]
[1777713930628,27.46,78294.8,0.04,0.56568,0.0002,27.65686]
[1777713930673,27.46,78294.8,0.04,0.56568,0.0002,27.65686]
[1777713930685,27.46,78294.84,0.04,0.56569,0.0002,27.65678]
[1777713933623,27.46,78294.89,0.04,0.5657,0.0002,27.65336]
[1777713933664,27.46,78294.89,0.04,0.5657,0.0002,27.65336]
[1777713933987,27.46,78294.89,0.04,0.5657,0.0002,27.65336]
[1777713934014,27.46,78294.89,0.04,0.5657,0.0002,27.65336]
[1777713934019,27.46,78294.89,0.04,0.5657,0.0002,27.65336]
[1777713934024,27.46,78294.89,0.04,0.5657,0.0002,27.65336]
[1777713934039,27.46,78294.89,0.04,0.5657,0.0002,27.65336]
[1777713934004,27.46,78294.86,0.04,0.56569,0.0002,27.65343]
[1777713934085,27.46,78294.86,0.04,0.56569,0.0002,27.65343]
[1777713939687,27.46,78294.74,0.04,0.56567,0.0002,27.65372]
[1777713940745,27.46,78294.74,0.04,0.56567,0.0002,27.65372]
[1777713940778,27.46,78294.74,0.04,0.56567,0.0002,27.65372]
[1777713940865,27.46,78294.74,0.04,0.56567,0.0002,27.65372]
[1777713940966,27.46,78294.99,0.04,0.56572,0.0002,27.65322]
[1777713941857,27.46,78294.99,0.04,0.56572,0.0002,27.65322]
[1777713941887,27.46,78294.99,0.04,0.56572,0.0002,27.65322]
[1777713941891,27.46,78294.93,0.04,0.5657,0.0002,27.65335]
[1777713948035,27.46,78295.08,0.04,0.56573,0.0002,27.65311]
[1777713953808,27.47,78294.86,0.04,0.56568,0.0002,27.65361]
[1777713958846,27.47,78294.63,0.04,0.56563,0.0002,27.65411]
[1777713963877,27.47,78293.26,0.04,0.56535,0.0002,27.65691]
[1777713968912,27.47,78289.9,0.04,0.56465,0.0002,27.66366]
[1777713969167,27.47,78289.9,0.04,0.56465,0.0002,27.66366]
[1777713969215,27.47,78289.9,0.04,0.56465,0.0002,27.66366]
[1777713969864,27.47,78289.9,0.04,0.56465,0.0002,27.66366]
[1777713969917,27.47,78289.9,0.04,0.56465,0.0002,27.66366]
[1777713975960,27.47,78289.42,0.04,0.56456,0.0002,27.66455]
[1777713978361,27.47,78289.42,0.04,0.56456,0.0002,27.66455]
[1777713978396,27.47,78289.42,0.04,0.56456,0.0002,27.66455]
[1777713978518,27.47,78289.42,0.04,0.56456,0.0002,27.66455]
[1777713978619,27.47,78288.9,0.04,0.56446,0.0002,27.66555]
[1777713983402,27.47,78288.76,0.04,0.56443,0.0002,27.66578]
[1777713983436,27.47,78288.76,0.04,0.56443,0.0002,27.66578]
[1777713983615,27.47,78288.76,0.04,0.56443,0.0002,27.66578]
[1777713984017,27.47,78289.03,0.04,0.56449,0.0002,27.66524]
[1777713990059,27.46,78288.86,0.04,0.56446,0.0002,27.66552]
[1777713995094,27.46,78289.38,0.04,0.56458,0.0002,27.66111]
[1777714000129,27.46,78289.25,0.04,0.56455,0.0002,27.66132]
[1777714008460,27.46,78288.69,0.04,0.56445,0.0002,27.66235]
[1777714016241,27.45,78287.75,0.04,0.56426,0.0002,27.66415]
[1777714021276,27.45,78288.47,0.04,0.56441,0.0002,27.66269]
[1777714027318,27.45,78288.59,0.04,0.56444,0.0002,27.6624]
[1777714033359,27.45,78288.81,0.04,0.56449,0.0002,27.66192]
[1777714038671,27.45,78289.84,0.04,0.5647,0.0002,27.65984]
[1777714044297,27.44,78289.51,0.04,0.56464,0.0002,27.66046]
[1777714044337,27.44,78289.51,0.04,0.56464,0.0002,27.66046]
[1777714044545,27.44,78289.87,0.04,0.56471,0.0002,27.65974]
[1777714050407,27.44,78289.58,0.04,0.56465,0.0002,27.66029]
[1777714050452,27.44,78289.58,0.04,0.56465,0.0002,27.66029]
[1777714050541,27.44,78289.58,0.04,0.56465,0.0002,27.66029]
[1777714050642,27.44,78289.58,0.04,0.56465,0.0002,27.66028]
[1777714053458,27.44,78289.58,0.04,0.56466,0.0002,27.65693]
[1777714053482,27.44,78289.58,0.04,0.56466,0.0002,27.65693]
[1777714053719,27.44,78289.24,0.04,0.56459,0.0002,27.65759]
[1777714058811,27.44,78289.48,0.04,0.56465,0.0002,27.65708]
[1777714064577,27.44,78289.11,0.04,0.56457,0.0002,27.65777]
[1777714070762,27.44,78288.78,0.04,0.56451,0.0002,27.6584]
[1777714070792,27.44,78288.78,0.04,0.56451,0.0002,27.6584]
[1777714071016,27.44,78289.05,0.04,0.56456,0.0002,27.65785]
[1777714077669,27.44,78291.0,0.04,0.56497,0.0002,27.65394]
[1777714082706,27.43,78291.08,0.04,0.56499,0.0002,27.65375]
[1777714087023,27.43,78290.85,0.04,0.56494,0.0002,27.6542]
[1777714087045,27.43,78290.85,0.04,0.56494,0.0002,27.6542]
[1777714087125,27.43,78290.85,0.04,0.56494,0.0002,27.65419]
[1777714092773,27.43,78290.51,0.04,0.56487,0.0002,27.65483]
[1777714096190,27.43,78290.78,0.04,0.56493,0.0002,27.65429]
[1777714096224,27.43,78290.53,0.04,0.56488,0.0002,27.65478]
[1777714096802,27.43,78290.48,0.04,0.56487,0.0002,27.65487]
[1777714101838,27.43,78292.79,0.04,0.56534,0.0002,27.65023]
[1777714103253,27.43,78293.15,0.04,0.56542,0.0002,27.64951]
[1777714103286,27.43,78293.15,0.04,0.56542,0.0002,27.64951]
[1777714103852,27.43,78292.98,0.04,0.56538,0.0002,27.64984]
[1777714109161,27.43,78292.36,0.04,0.56526,0.0002,27.65107]
[1777714114928,27.43,78292.03,0.04,0.5652,0.0002,27.64836]
[1777714120970,27.43,78291.79,0.04,0.56515,0.0002,27.64882]
[1777714126006,27.43,78290.82,0.04,0.56496,0.0002,27.65073]
[1777714131046,27.42,78287.33,0.04,0.56425,0.0002,27.65761]
[1777714131764,27.42,78287.33,0.04,0.56425,0.0002,27.65761]
[1777714131782,27.42,78287.33,0.04,0.56425,0.0002,27.65761]
[1777714131866,27.42,78287.5,0.04,0.56428,0.0002,27.65727]
[1777714134621,27.42,78287.69,0.04,0.56432,0.0002,27.65688]
[1777714134648,27.42,78287.69,0.04,0.56432,0.0002,27.65688]
[1777714134824,27.42,78287.69,0.04,0.56432,0.0002,27.65688]
[1777714135074,27.42,78287.91,0.04,0.56437,0.0002,27.65644]
[1777714140109,27.42,78287.92,0.04,0.56437,0.0002,27.65638]
[1777714145145,27.42,78288.01,0.04,0.56439,0.0002,27.65617]
[1777714145947,27.42,78288.01,0.04,0.56439,0.0002,27.65617]
[1777714145977,27.42,78288.01,0.04,0.56439,0.0002,27.65617]
[1777714146215,27.42,78288.01,0.04,0.56439,0.0002,27.65617]
[1777714145999,27.42,78287.85,0.04,0.56436,0.0002,27.65648]
[1777714151185,27.42,78287.11,0.04,0.56421,0.0002,27.65791]
[1777714160251,27.42,78287.19,0.04,0.56423,0.0002,27.65769]
[1777714165302,27.41,78284.87,0.04,0.56376,0.0002,27.66221]
[1777714170337,27.41,78284.37,0.04,0.56366,0.0002,27.66315]
[1777714171368,27.41,78284.37,0.04,0.56366,0.0002,27.66315]
[1777714171408,27.41,78284.37,0.04,0.56366,0.0002,27.66315]
[1777714171573,27.41,78284.34,0.04,0.56367,0.0002,27.65985]
[1777714177386,27.41,78284.34,0.04,0.56367,0.0002,27.65982]
[1777714182421,27.41,78284.44,0.04,0.56369,0.0002,27.65959]
[1777714188519,27.41,78284.98,0.04,0.5638,0.0002,27.65851]
[1777714188537,27.41,78284.98,0.04,0.5638,0.0002,27.65851]
[1777714188916,27.41,78284.84,0.04,0.56378,0.0002,27.65877]
[1777714196516,27.4,78284.84,0.04,0.56378,0.0002,27.65872]
[1777714204630,27.4,78284.76,0.04,0.56377,0.0002,27.65886]
[1777714204671,27.4,78284.76,0.04,0.56377,0.0002,27.65886]
[1777714204862,27.4,78284.76,0.04,0.56377,0.0002,27.65886]
[1777714205261,27.4,78284.76,0.04,0.56377,0.0002,27.65886]
[1777714204891,27.4,78284.65,0.04,0.56375,0.0002,27.65904]
[1777714205473,27.4,78284.65,0.04,0.56375,0.0002,27.65904]
[1777714205533,27.4,78284.65,0.04,0.56375,0.0002,27.65904]
[1777714205617,27.4,78284.65,0.04,0.56375,0.0002,27.65904]
[1777714206000,27.4,78284.65,0.04,0.56375,0.0002,27.65904]
[1777714206011,27.4,78284.65,0.04,0.56375,0.0002,27.65904]
[1777714206051,27.4,78284.65,0.04,0.56375,0.0002,27.65904]
[1777714206241,27.4,78270.43,0.04,0.56083,0.0002,27.68608]
[1777714206980,27.4,78270.43,0.04,0.56083,0.0002,27.68608]
[1777714207083,27.4,78270.43,0.04,0.56083,0.0002,27.68608]
[1777714207281,27.4,78270.43,0.04,0.56083,0.0002,27.68608]
[1777714207297,27.4,78255.1,0.04,0.55769,0.00021,27.71355]
[1777714207358,27.4,78255.1,0.04,0.55769,0.00021,27.71355]
[1777714207436,27.4,78255.1,0.04,0.55769,0.00021,27.71355]
[1777714207460,27.4,78255.1,0.04,0.55769,0.00021,27.71355]
[1777714207768,27.4,78255.1,0.04,0.55769,0.00021,27.71355]
[1777714207798,27.4,78255.1,0.04,0.55769,0.00021,27.71355]
[1777714208301,27.4,78235.59,0.04,0.55368,0.00021,27.74605]
[1777714208506,27.4,78235.59,0.04,0.55368,0.00021,27.74605]
[1777714208537,27.4,78235.59,0.04,0.55368,0.00021,27.74605]
[1777714208832,27.4,78235.59,0.04,0.55368,0.00021,27.74605]
[1777714208874,27.4,78235.59,0.04,0.55368,0.00021,27.74605]
[1777714209191,27.4,78235.59,0.04,0.55368,0.00021,27.74605]
[1777714209258,27.4,78235.59,0.04,0.55368,0.00021,27.74605]
[1777714209223,27.4,78224.95,0.04,0.55149,0.00021,27.76259]
[1777714209464,27.4,78224.95,0.04,0.55149,0.00021,27.76259]
[1777714209482,27.4,78224.95,0.04,0.55149,0.00021,27.76259]
[1777714209694,27.4,78224.95,0.04,0.55149,0.00021,27.76259]
[1777714209728,27.4,78224.95,0.04,0.55149,0.00021,27.76259]
[1777714209786,27.4,78224.95,0.04,0.55149,0.00021,27.76259]
[1777714209839,27.4,78224.95,0.04,0.55149,0.00021,27.76259]
[1777714209859,27.4,78208.69,0.04,0.54815,0.00021,27.78623]
[1777714210590,27.4,78208.69,0.04,0.54815,0.00021,27.78623]
[1777714210641,27.4,78208.69,0.04,0.54815,0.00021,27.78623]
[1777714210865,27.4,78208.69,0.04,0.54815,0.00021,27.78623]
[1777714210910,27.4,78208.69,0.04,0.54815,0.00021,27.78623]
[1777714211015,27.4,78208.69,0.04,0.54815,0.00021,27.78623]
[1777714211117,27.4,78207.02,0.04,0.5478,0.00021,27.78855]
[1777714213639,27.4,78218.66,0.04,0.5502,0.00021,27.77197]
[1777714216786,27.4,78221.17,0.04,0.55071,0.00021,27.76826]
[1777714216834,27.4,78221.17,0.04,0.55071,0.00021,27.76826]
[1777714217055,27.4,78221.17,0.04,0.55071,0.00021,27.76826]
[1777714217102,27.4,78219.39,0.04,0.55035,0.00021,27.7709]
[1777714222164,27.41,78220.79,0.04,0.55064,0.00021,27.76884]
[1777714227737,27.41,78217.86,0.04,0.55003,0.00021,27.77317]
[1777714232772,27.4,78217.02,0.04,0.54986,0.00021,27.77104]
[1777714237808,27.4,78219.62,0.04,0.5504,0.00021,27.7672]
[1777714242842,27.4,78221.38,0.04,0.55077,0.00021,27.76455]
[1777714247876,27.4,78222.56,0.04,0.55102,0.00021,27.76276]
[1777714252911,27.4,78223.9,0.04,0.55129,0.00021,27.76076]
[1777714257947,27.4,78227.09,0.04,0.55194,0.00021,27.75594]
[1777714262983,27.4,78228.91,0.04,0.55231,0.00021,27.75319]
[1777714268017,27.41,78228.52,0.04,0.55223,0.00021,27.75384]
[1777714274058,27.41,78229.12,0.04,0.55235,0.00021,27.75296]
[1777714280367,27.42,78232.99,0.04,0.55313,0.00021,27.74703]
[1777714286143,27.42,78233.17,0.04,0.55316,0.00021,27.74683]
[1777714289489,27.42,78238.06,0.04,0.55417,0.00021,27.73904]
[1777714289511,27.42,78238.06,0.04,0.55417,0.00021,27.73904]
[1777714289584,27.42,78238.53,0.04,0.55426,0.00021,27.73828]
[1777714293349,27.42,78238.77,0.04,0.55432,0.00021,27.73456]
[1777714293398,27.42,78238.77,0.04,0.55432,0.00021,27.73456]
[1777714293511,27.42,78239.04,0.04,0.55437,0.00021,27.73412]
[1777714293514,27.42,78239.04,0.04,0.55437,0.00021,27.73412]
[1777714293640,27.42,78239.04,0.04,0.55437,0.00021,27.73412]
[1777714293661,27.42,78239.04,0.04,0.55437,0.00021,27.73412]
[1777714293815,27.42,78239.04,0.04,0.55437,0.00021,27.73412]
[1777714294200,27.42,78239.9,0.04,0.55455,0.00021,27.73273]
[1777714298527,27.42,78243.77,0.04,0.55535,0.00021,27.7264]
[1777714298555,27.42,78243.77,0.04,0.55535,0.00021,27.7264]
[1777714298744,27.42,78243.77,0.04,0.55535,0.00021,27.7264]
[1777714299234,27.42,78246.66,0.04,0.55594,0.00021,27.72159]
[1777714299533,27.42,78246.66,0.04,0.55594,0.00021,27.72159]
[1777714299557,27.42,78246.66,0.04,0.55594,0.00021,27.72159]
[1777714300241,27.42,78245.85,0.04,0.55577,0.00021,27.72294]
[1777714305275,27.42,78240.53,0.04,0.55468,0.00021,27.7317]
[1777714310312,27.42,78239.77,0.04,0.55453,0.00021,27.73293]
[1777714312325,27.42,78248.0,0.04,0.55622,0.00021,27.71932]
[1777714314718,27.42,78248.0,0.04,0.55622,0.00021,27.71932]
[1777714315548,27.42,78248.94,0.04,0.55641,0.00021,27.71771]
[1777714315600,27.42,78248.94,0.04,0.55641,0.00021,27.71771]
[1777714316353,27.42,78250.45,0.04,0.55672,0.00021,27.71514]
[1777714321388,27.41,78244.94,0.04,0.55559,0.00021,27.72436]
[1777714322949,27.41,78244.71,0.04,0.55555,0.00021,27.72474]
[1777714322982,27.41,78244.71,0.04,0.55555,0.00021,27.72474]
[1777714323401,27.41,78244.34,0.04,0.55547,0.00021,27.72535]
[1777714328437,27.41,78242.91,0.04,0.55518,0.00021,27.72768]
[1777714333472,27.41,78244.02,0.04,0.55541,0.00021,27.72583]
[1777714340789,27.41,78243.72,0.04,0.55535,0.00021,27.72629]
[1777714343542,27.41,78238.64,0.04,0.55431,0.00021,27.73457]
[1777714348577,27.41,78239.43,0.04,0.55448,0.00021,27.73327]
[1777714353612,27.4,78239.17,0.04,0.55443,0.00021,27.73033]
[1777714358647,27.4,78235.85,0.04,0.55375,0.00021,27.73564]
[1777714363682,27.4,78236.7,0.04,0.55393,0.00021,27.73426]
[1777714369727,27.4,78236.73,0.04,0.55394,0.00021,27.73417]
[1777714375765,27.4,78236.1,0.04,0.55381,0.00021,27.73514]
[1777714381070,27.39,78236.2,0.04,0.55384,0.00021,27.73495]
[1777714388860,27.39,78236.2,0.04,0.55384,0.00021,27.7349]
[1777714393895,27.39,78237.24,0.04,0.55406,0.00021,27.7332]
[1777714398931,27.39,78237.2,0.04,0.55406,0.00021,27.73322]
[1777714403966,27.38,78237.1,0.04,0.55404,0.00021,27.73334]
[1777714409347,27.38,78236.84,0.04,0.55399,0.00021,27.73373]
[1777714409374,27.38,78236.84,0.04,0.55399,0.00021,27.73373]
[1777714409505,27.38,78236.8,0.04,0.55398,0.00021,27.73378]
[1777714413442,27.38,78236.75,0.04,0.55398,0.00021,27.73052]
[1777714413482,27.38,78236.75,0.04,0.55398,0.00021,27.73052]
[1777714413523,27.38,78236.11,0.04,0.55385,0.00021,27.73153]
[1777714413690,27.38,78236.11,0.04,0.55385,0.00021,27.73153]
[1777714419071,27.38,78235.54,0.04,0.55374,0.00021,27.7324]
[1777714427127,27.37,78235.56,0.04,0.55374,0.00021,27.73233]
[1777714432161,27.37,78236.2,0.04,0.55388,0.00021,27.73128]
[1777714436768,27.37,78236.05,0.04,0.55385,0.00021,27.73152]
[1777714436796,27.37,78236.05,0.04,0.55385,0.00021,27.73152]
[1777714436920,27.37,78236.05,0.04,0.55385,0.00021,27.73152]
[1777714436926,27.37,78236.14,0.04,0.55387,0.00021,27.73136]
[1777714445253,27.37,78239.1,0.04,0.55448,0.00021,27.72656]
[1777714448276,27.37,78244.43,0.04,0.55558,0.00021,27.71779]
[1777714451107,27.37,78245.03,0.04,0.5557,0.00021,27.71678]
[1777714451131,27.37,78245.03,0.04,0.5557,0.00021,27.71678]
[1777714451212,27.37,78246.47,0.04,0.556,0.00021,27.71437]
[1777714456331,27.37,78249.9,0.04,0.55671,0.00021,27.70855]
[1777714459354,27.36,78255.28,0.04,0.55782,0.00021,27.69925]
[1777714459892,27.36,78255.28,0.04,0.55782,0.00021,27.69925]
[1777714459898,27.36,78255.28,0.04,0.55782,0.00021,27.69925]
[1777714459968,27.36,78255.28,0.04,0.55782,0.00021,27.69925]
[1777714459998,27.36,78255.28,0.04,0.55782,0.00021,27.69925]
[1777714460043,27.36,78255.28,0.04,0.55782,0.00021,27.69925]
[1777714460086,27.36,78255.28,0.04,0.55782,0.00021,27.69925]
[1777714460264,27.36,78255.28,0.04,0.55782,0.00021,27.69925]
[1777714460362,27.36,78255.28,0.04,0.55782,0.00021,27.69925]
[1777714460389,27.36,78255.28,0.04,0.55782,0.00021,27.69925]
[1777714460462,27.36,78256.92,0.04,0.55815,0.00021,27.69637]
[1777714463380,27.36,78263.93,0.04,0.5596,0.00021,27.68385]
[1777714465393,27.36,78268.96,0.04,0.56063,0.00021,27.67464]
[1777714467408,27.36,78277.23,0.04,0.56233,0.00021,27.65911]
[1777714469198,27.36,78278.23,0.04,0.56254,0.00021,27.6572]
[1777714469226,27.36,78278.23,0.04,0.56254,0.00021,27.6572]
[1777714469452,27.36,78281.55,0.04,0.56322,0.00021,27.6508]
[1777714470289,27.36,78281.55,0.04,0.56322,0.00021,27.6508]
[1777714470311,27.36,78281.55,0.04,0.56322,0.00021,27.6508]
[1777714470491,27.36,78281.55,0.04,0.56322,0.00021,27.6508]
[1777714470429,27.36,78281.55,0.04,0.56322,0.00021,27.6508]
[1777714472442,27.36,78287.27,0.04,0.5644,0.00021,27.63619]
[1777714473315,27.36,78287.27,0.04,0.5644,0.00021,27.63619]
[1777714473372,27.36,78287.27,0.04,0.5644,0.00021,27.63619]
[1777714473422,27.36,78287.27,0.04,0.5644,0.00021,27.63619]
[1777714473450,27.36,78286.96,0.04,0.56434,0.00021,27.63677]
[1777714475150,27.35,78290.76,0.04,0.56512,0.0002,27.62917]
[1777714475188,27.35,78290.76,0.04,0.56512,0.0002,27.62917]
[1777714475465,27.35,78290.18,0.04,0.56501,0.00021,27.6303]
[1777714476194,27.35,78290.18,0.04,0.56501,0.00021,27.6303]
[1777714476227,27.35,78290.18,0.04,0.56501,0.00021,27.6303]
[1777714476469,27.35,78290.18,0.04,0.56501,0.00021,27.6303]
[1777714476505,27.35,78290.18,0.04,0.56501,0.00021,27.6303]
[1777714476533,27.35,78293.26,0.04,0.56564,0.0002,27.6241]
[1777714476689,27.35,78293.26,0.04,0.56564,0.0002,27.6241]
[1777714482512,27.36,78295.7,0.04,0.56614,0.0002,27.61917]
[1777714485514,27.36,78296.19,0.04,0.56624,0.0002,27.61817]
[1777714485534,27.36,78296.19,0.04,0.56624,0.0002,27.61817]
[1777714485547,27.36,78295.92,0.04,0.56618,0.0002,27.61873]
[1777714490570,27.35,78293.07,0.04,0.5656,0.0002,27.62452]
[1777714495605,27.35,78290.93,0.04,0.56516,0.0002,27.6288]
[1777714500643,27.35,78291.36,0.04,0.56525,0.0002,27.62792]
[1777714504863,27.35,78292.62,0.04,0.56551,0.0002,27.62537]
[1777714505867,27.35,78293.05,0.04,0.5656,0.0002,27.62449]
[1777714505912,27.35,78293.05,0.04,0.5656,0.0002,27.62449]
[1777714506091,27.35,78293.05,0.04,0.5656,0.0002,27.62449]
[1777714511984,27.35,78291.62,0.04,0.56531,0.00021,27.62736]
[1777714517759,27.35,78290.38,0.04,0.56505,0.00021,27.62984]
[1777714522794,27.35,78291.16,0.04,0.56521,0.00021,27.62826]
[1777714527829,27.35,78290.46,0.04,0.56507,0.00021,27.62966]
[1777714530850,27.35,78295.49,0.04,0.5661,0.0002,27.61947]
[1777714535885,27.35,78296.22,0.04,0.56626,0.0002,27.61466]
[1777714540919,27.35,78296.15,0.04,0.56624,0.0002,27.61484]
[1777714545954,27.35,78295.1,0.04,0.56602,0.0002,27.61702]
[1777714552264,27.36,78294.64,0.04,0.56592,0.0002,27.61801]
[1777714558038,27.36,78293.3,0.04,0.56564,0.0002,27.62078]
[1777714563075,27.36,78293.19,0.04,0.56562,0.0002,27.62104]
[1777714568109,27.36,78293.98,0.04,0.56578,0.0002,27.61948]
[1777714573144,27.36,78294.96,0.04,0.56597,0.0002,27.61752]
[1777714578179,27.36,78294.53,0.04,0.56588,0.0002,27.61843]
[1777714581234,27.36,78293.36,0.04,0.56564,0.0002,27.62081]
[1777714581277,27.36,78293.36,0.04,0.56564,0.0002,27.62081]
[1777714581636,27.36,78293.36,0.04,0.56564,0.0002,27.62081]
[1777714581667,27.36,78293.36,0.04,0.56564,0.0002,27.62081]
[1777714581677,27.37,78293.38,0.04,0.56565,0.0002,27.62078]
[1777714590263,27.37,78296.18,0.04,0.56621,0.0002,27.61515]
[1777714591543,27.37,78296.18,0.04,0.56621,0.0002,27.61515]
[1777714591558,27.37,78296.18,0.04,0.56621,0.0002,27.61515]
[1777714591644,27.37,78296.92,0.04,0.56637,0.0002,27.61028]
[1777714592553,27.37,78296.92,0.04,0.56637,0.0002,27.61028]
[1777714599326,27.36,78302.29,0.04,0.56748,0.0002,27.59909]
[1777714603719,27.36,78304.73,0.04,0.56798,0.0002,27.59394]
[1777714603738,27.36,78304.73,0.04,0.56798,0.0002,27.59393]
[1777714603965,27.36,78304.73,0.04,0.56798,0.0002,27.59393]
[1777714604360,27.36,78305.57,0.04,0.56815,0.0002,27.59215]
[1777714605959,27.36,78306.19,0.04,0.56828,0.0002,27.59083]
[1777714606000,27.36,78306.19,0.04,0.56828,0.0002,27.59083]
[1777714606381,27.36,78306.19,0.04,0.56828,0.0002,27.59083]
[1777714606414,27.36,78306.19,0.04,0.56828,0.0002,27.59083]
[1777714606478,27.36,78309.3,0.04,0.56892,0.0002,27.5842]
[1777714608927,27.36,78309.16,0.04,0.56889,0.0002,27.58452]
[1777714608970,27.36,78309.16,0.04,0.56889,0.0002,27.58452]
[1777714609827,27.36,78311.04,0.04,0.56927,0.0002,27.58049]
[1777714610244,27.36,78311.04,0.04,0.56927,0.0002,27.58049]
[1777714610284,27.36,78311.04,0.04,0.56927,0.0002,27.58049]
[1777714610405,27.36,78314.56,0.04,0.56999,0.0002,27.57286]
[1777714611410,27.36,78325.66,0.04,0.57226,0.0002,27.54821]
[1777714616444,27.36,78328.19,0.04,0.57279,0.0002,27.54239]
[1777714616883,27.36,78328.19,0.04,0.57279,0.0002,27.54239]
[1777714616924,27.36,78328.19,0.04,0.57279,0.0002,27.54239]
[1777714617215,27.36,78328.19,0.04,0.57279,0.0002,27.54239]
[1777714617452,27.36,78327.36,0.04,0.57262,0.0002,27.54426]
[1777714623493,27.36,78323.89,0.04,0.57192,0.0002,27.552]
[1777714630543,27.35,78323.19,0.04,0.57178,0.0002,27.55344]
[1777714631180,27.35,78323.19,0.04,0.57178,0.0002,27.55344]
[1777714631213,27.35,78323.19,0.04,0.57178,0.0002,27.55344]
[1777714631289,27.35,78323.19,0.04,0.57178,0.0002,27.55344]
[1777714631550,27.35,78324.58,0.04,0.57207,0.0002,27.55029]
[1777714636586,27.35,78321.7,0.04,0.57149,0.0002,27.55665]
[1777714639111,27.34,78320.7,0.04,0.57129,0.0002,27.55884]
[1777714639158,27.34,78320.7,0.04,0.57129,0.0002,27.55884]
[1777714639313,27.34,78320.7,0.04,0.57129,0.0002,27.55884]
[1777714639351,27.34,78320.7,0.04,0.57129,0.0002,27.55884]
[1777714639626,27.34,78320.7,0.04,0.57129,0.0002,27.55884]
[1777714639652,27.34,78320.7,0.04,0.57129,0.0002,27.55884]
[1777714639744,27.34,78325.89,0.04,0.57235,0.0002,27.54716]
[1777714643634,27.34,78330.07,0.04,0.57321,0.0002,27.53755]
[1777714648668,27.34,78332.42,0.04,0.5737,0.0002,27.53203]
[1777714653704,27.33,78332.39,0.04,0.57371,0.0002,27.52865]
[1777714656585,27.33,78331.87,0.04,0.5736,0.0002,27.52981]
[1777714656614,27.33,78331.87,0.04,0.5736,0.0002,27.52981]
[1777714656725,27.33,78331.77,0.04,0.57359,0.0002,27.53002]
[1777714661675,27.33,78332.36,0.04,0.57371,0.0002,27.52859]
[1777714661716,27.33,78332.36,0.04,0.57371,0.0002,27.52859]
[1777714661760,27.33,78332.36,0.04,0.57371,0.0002,27.52857]
[1777714666795,27.33,78329.94,0.04,0.57322,0.0002,27.53406]
[1777714668810,27.33,78324.37,0.04,0.57209,0.0002,27.54671]
[1777714670232,27.33,78323.41,0.04,0.57189,0.0002,27.54885]
[1777714670249,27.33,78323.41,0.04,0.57189,0.0002,27.54885]
[1777714670467,27.33,78323.41,0.04,0.57189,0.0002,27.54885]
[1777714670823,27.32,78320.77,0.04,0.57136,0.0002,27.55475]
[1777714675858,27.32,78317.8,0.04,0.57076,0.0002,27.56122]
[1777714681901,27.31,78310.37,0.04,0.56925,0.0002,27.57731]
[1777714683008,27.31,78310.37,0.04,0.56925,0.0002,27.57731]
[1777714683048,27.31,78310.37,0.04,0.56925,0.0002,27.57731]
[1777714683217,27.31,78310.37,0.04,0.56925,0.0002,27.57731]
[1777714683318,27.31,78311.63,0.04,0.56951,0.0002,27.57454]
[1777714690964,27.31,78311.05,0.04,0.5694,0.0002,27.57563]
[1777714696000,27.3,78312.38,0.04,0.56969,0.0002,27.57263]
[1777714701035,27.3,78312.39,0.04,0.5697,0.00021,27.57249]
[1777714706069,27.29,78312.2,0.04,0.56967,0.00021,27.57279]
[1777714713420,27.29,78311.45,0.04,0.56953,0.00021,27.57089]
[1777714722182,27.28,78312.31,0.04,0.56973,0.00021,27.56882]
[1777714727217,27.28,78313.8,0.04,0.57004,0.00021,27.56546]
[1777714732252,27.27,78312.06,0.04,0.56969,0.00021,27.56915]
[1777714737289,27.27,78311.27,0.04,0.56954,0.00021,27.57076]
[1777714742321,27.26,78315.63,0.04,0.57044,0.00021,27.56111]
[1777714746349,27.26,78323.08,0.04,0.57198,0.00021,27.54442]
[1777714749999,27.26,78323.36,0.04,0.57204,0.00021,27.54375]
[1777714750025,27.26,78323.36,0.04,0.57204,0.00021,27.54375]
[1777714750378,27.26,78323.94,0.04,0.57216,0.00021,27.54242]
[1777714753297,27.26,78325.1,0.04,0.5724,0.00021,27.53977]
[1777714753331,27.26,78325.1,0.04,0.5724,0.00021,27.53977]
[1777714753612,27.26,78324.83,0.04,0.57234,0.00021,27.54037]
[1777714759441,27.26,78324.41,0.04,0.57226,0.00021,27.54126]
[1777714763773,27.25,78317.8,0.04,0.57091,0.00021,27.55605]
[1777714767016,27.25,78315.91,0.04,0.57053,0.00021,27.56019]
[1777714767045,27.25,78315.91,0.04,0.57053,0.00021,27.56019]
[1777714767166,27.25,78315.91,0.04,0.57053,0.00021,27.56019]
[1777714767497,27.25,78315.85,0.04,0.57051,0.00021,27.5603]
[1777714768505,27.25,78307.68,0.04,0.56884,0.00021,27.57807]
[1777714771844,27.25,78306.28,0.04,0.56855,0.00021,27.58104]
[1777714771883,27.25,78306.28,0.04,0.56855,0.00021,27.58104]
[1777714772091,27.25,78305.29,0.04,0.56836,0.00021,27.57979]
[1777714772856,27.25,78305.29,0.04,0.56836,0.00021,27.57979]
[1777714772914,27.25,78305.29,0.04,0.56836,0.00021,27.57979]
[1777714772924,27.25,78302.31,0.04,0.56775,0.00021,27.5861]
[1777714773165,27.25,78302.31,0.04,0.56775,0.00021,27.5861]
[1777714776028,27.25,78296.45,0.04,0.56654,0.00021,27.59833]
[1777714776073,27.25,78296.45,0.04,0.56654,0.00021,27.59833]
[1777714776240,27.25,78296.45,0.04,0.56654,0.00021,27.59833]
[1777714776560,27.25,78293.04,0.04,0.56584,0.00021,27.60534]
[1777714777409,27.25,78293.04,0.04,0.56584,0.00021,27.60534]
[1777714777438,27.25,78293.04,0.04,0.56584,0.00021,27.60534]
[1777714777641,27.25,78293.04,0.04,0.56584,0.00021,27.60534]
[1777714777687,27.25,78285.94,0.04,0.56438,0.00021,27.61965]
[1777714783917,27.25,78285.66,0.04,0.56432,0.00021,27.6202]
[1777714786659,27.25,78286.31,0.04,0.56446,0.00021,27.61889]
[1777714786696,27.25,78286.31,0.04,0.56446,0.00021,27.61889]
[1777714786773,27.25,78286.31,0.04,0.56446,0.00021,27.61889]
[1777714786827,27.25,78291.23,0.04,0.56547,0.00021,27.60901]
[1777714792672,27.25,78292.34,0.04,0.56569,0.00021,27.60681]
[1777714796347,27.25,78291.18,0.04,0.56545,0.00021,27.60916]
[1777714796374,27.25,78291.18,0.04,0.56545,0.00021,27.60916]
[1777714796488,27.25,78291.18,0.04,0.56545,0.00021,27.60916]
[1777714796957,27.25,78291.18,0.04,0.56545,0.00021,27.60916]
[1777714796991,27.25,78287.01,0.04,0.5646,0.00021,27.61754]
[1777714797159,27.25,78287.01,0.04,0.5646,0.00021,27.61754]
[1777714797815,27.25,78287.01,0.04,0.5646,0.00021,27.61754]
[1777714797847,27.25,78287.01,0.04,0.5646,0.00021,27.61754]
[1777714797943,27.25,78287.01,0.04,0.5646,0.00021,27.61754]
[1777714797916,27.25,78280.03,0.04,0.56316,0.00021,27.63129]
[1777714798140,27.25,78280.03,0.04,0.56316,0.00021,27.63129]
[1777714798181,27.25,78280.03,0.04,0.56316,0.00021,27.63129]
[1777714798340,27.25,78280.03,0.04,0.56316,0.00021,27.63129]
[1777714798368,27.25,78280.03,0.04,0.56316,0.00021,27.63129]
[1777714798540,27.25,78280.03,0.04,0.56316,0.00021,27.63129]
[1777714798579,27.25,78280.03,0.04,0.56316,0.00021,27.63129]
[1777714798740,27.25,78280.03,0.04,0.56316,0.00021,27.63129]
[1777714798826,27.25,78277.47,0.04,0.56263,0.00021,27.63623]
[1777714799881,27.25,78277.47,0.04,0.56263,0.00021,27.63623]
[1777714799925,27.25,78277.47,0.04,0.56263,0.00021,27.63623]
[1777714799890,27.25,78273.83,0.04,0.56188,0.00021,27.64318]
[1777714802877,27.25,78272.62,0.04,0.56164,0.00021,27.64544]
[1777714802920,27.25,78272.62,0.04,0.56164,0.00021,27.64544]
[1777714803753,27.25,78272.84,0.04,0.56168,0.00021,27.645]
[1777714808789,27.24,78275.39,0.04,0.56222,0.00021,27.64008]
[1777714813822,27.24,78279.28,0.04,0.56302,0.00021,27.63252]
[1777714815087,27.24,78279.77,0.04,0.56313,0.00021,27.63157]
[1777714815102,27.24,78279.77,0.04,0.56313,0.00021,27.63157]
[1777714815247,27.24,78279.77,0.04,0.56313,0.00021,27.63157]
[1777714815835,27.24,78279.77,0.04,0.56312,0.00021,27.63158]
[1777714820134,27.24,78282.15,0.04,0.56361,0.00021,27.62694]
[1777714820163,27.24,78282.15,0.04,0.56361,0.00021,27.62694]
[1777714820870,27.24,78282.38,0.04,0.56366,0.00021,27.62649]
[1777714825905,27.24,78284.96,0.04,0.56419,0.00021,27.62143]
[1777714832954,27.24,78286.76,0.04,0.56456,0.00021,27.61453]
[1777714837990,27.24,78287.56,0.04,0.56473,0.00021,27.61296]
[1777714843029,27.24,78288.12,0.04,0.56484,0.00021,27.61185]
[1777714848062,27.25,78289.51,0.04,0.56513,0.00021,27.60908]
[1777714853096,27.25,78290.51,0.04,0.56533,0.00021,27.60708]
[1777714861153,27.25,78291.16,0.04,0.56546,0.00021,27.6058]
[1777714867575,27.25,78291.67,0.04,0.56556,0.00021,27.60478]
[1777714867629,27.25,78291.67,0.04,0.56556,0.00021,27.60478]
[1777714867780,27.25,78291.67,0.04,0.56556,0.00021,27.60478]
[1777714867850,27.25,78292.03,0.04,0.56564,0.00021,27.60406]
[1777714869209,27.25,78282.93,0.04,0.56376,0.00021,27.62227]
[1777714870216,27.25,78282.13,0.04,0.5636,0.00021,27.62384]
[1777714872979,27.25,78281.92,0.04,0.56356,0.00021,27.62425]
[1777714872993,27.25,78281.92,0.04,0.56356,0.00021,27.62425]
[1777714873010,27.25,78282.38,0.04,0.56365,0.00021,27.62334]
[1777714873190,27.25,78282.38,0.04,0.56365,0.00021,27.62334]
[1777714875002,27.25,78282.32,0.04,0.56364,0.00021,27.62345]
[1777714880301,27.25,78283.45,0.04,0.56387,0.00021,27.62119]
[1777714886343,27.25,78285.61,0.04,0.56432,0.00021,27.61689]
[1777714889173,27.25,78285.73,0.04,0.56435,0.00021,27.61665]
[1777714889202,27.25,78285.73,0.04,0.56435,0.00021,27.61665]
[1777714889416,27.25,78285.73,0.04,0.56435,0.00021,27.61665]
[1777714889452,27.25,78285.99,0.04,0.5644,0.00021,27.61613]
[1777714894691,27.24,78285.89,0.04,0.56439,0.00021,27.61296]
[1777714900441,27.24,78287.36,0.04,0.56469,0.00021,27.61001]
[1777714905475,27.24,78287.98,0.04,0.56482,0.00021,27.60875]
[1777714912533,27.24,78288.33,0.04,0.5649,0.00021,27.60802]
[1777714918575,27.24,78288.39,0.04,0.56491,0.00021,27.60788]
[1777714924901,27.24,78288.05,0.04,0.56484,0.00021,27.60854]
[1777714930660,27.24,78288.11,0.04,0.56486,0.00021,27.6084]
[1777714932673,27.24,78293.74,0.04,0.56602,0.00021,27.59698]
[1777714937709,27.24,78296.27,0.04,0.56654,0.00021,27.59178]
[1777714942744,27.24,78295.17,0.04,0.56631,0.00021,27.59406]
[1777714947132,27.24,78294.06,0.04,0.56608,0.00021,27.59634]
[1777714947174,27.24,78294.06,0.04,0.56608,0.00021,27.59634]
[1777714947779,27.24,78293.97,0.04,0.56606,0.00021,27.59651]
[1777714952141,27.24,78295.6,0.04,0.5664,0.00021,27.59311]
[1777714954190,27.23,78295.28,0.04,0.56635,0.00021,27.59035]
[1777714954223,27.23,78295.28,0.04,0.56635,0.00021,27.59035]
[1777714955114,27.23,78295.05,0.04,0.56631,0.00021,27.59078]
[1777714960870,27.23,78295.05,0.04,0.56632,0.00021,27.59065]
[1777714965905,27.22,78294.22,0.04,0.56616,0.00021,27.59226]
[1777714972955,27.22,78293.65,0.04,0.56605,0.00021,27.59332]
[1777714977991,27.22,78291.7,0.04,0.56565,0.00021,27.59729]
[1777714984033,27.22,78290.9,0.04,0.56548,0.00021,27.59889]
[1777714984773,27.22,78290.9,0.04,0.56548,0.00021,27.59889]
[1777714984817,27.22,78290.9,0.04,0.56548,0.00021,27.59889]
[1777714984874,27.22,78290.81,0.04,0.56547,0.00021,27.59907]
[1777714985590,27.22,78290.81,0.04,0.56547,0.00021,27.59907]
[1777714987742,27.22,78290.81,0.04,0.56547,0.00021,27.59907]
[1777714991812,27.22,78290.95,0.04,0.5655,0.00021,27.59876]
[1777714993839,27.21,78291.06,0.04,0.56552,0.00021,27.59853]
[1777714993859,27.21,78291.06,0.04,0.56552,0.00021,27.59853]
[1777714994102,27.21,78291.07,0.04,0.56552,0.00021,27.59851]
[1777714999137,27.22,78290.91,0.04,0.56549,0.00021,27.59884]
[1777715005468,27.22,78290.62,0.04,0.56543,0.00021,27.59943]
[1777715009084,27.22,78290.41,0.04,0.56539,0.00021,27.59986]
[1777715009111,27.22,78290.41,0.04,0.56539,0.00021,27.59986]
[1777715009478,27.22,78291.19,0.04,0.56555,0.00021,27.59827]
[1777715010109,27.22,78291.19,0.04,0.56555,0.00021,27.59827]
[1777715010154,27.22,78291.19,0.04,0.56555,0.00021,27.59827]
[1777715013262,27.22,78290.87,0.04,0.56549,0.00021,27.59558]
[1777715013299,27.22,78290.87,0.04,0.56549,0.00021,27.59558]
[1777715013585,27.21,78298.45,0.04,0.56705,0.00021,27.57995]
[1777715017321,27.21,78298.89,0.04,0.56714,0.00021,27.57902]
[1777715017360,27.21,78298.89,0.04,0.56714,0.00021,27.57902]
[1777715017415,27.21,78298.89,0.04,0.56714,0.00021,27.57902]
[1777715017461,27.21,78298.79,0.04,0.56712,0.00021,27.57923]
[1777715023306,27.21,78296.91,0.04,0.56674,0.00021,27.58313]
[1777715029348,27.21,78296.13,0.04,0.56658,0.00021,27.58472]
[1777715034385,27.21,78295.53,0.04,0.56645,0.00021,27.58595]
[1777715039420,27.21,78294.49,0.04,0.56624,0.00021,27.58808]
[1777715044455,27.21,78293.93,0.04,0.56613,0.00021,27.58922]
[1777715046322,27.21,78293.27,0.04,0.56599,0.00021,27.59057]
[1777715046370,27.21,78293.27,0.04,0.56599,0.00021,27.59057]
[1777715046565,27.21,78296.52,0.04,0.56666,0.00021,27.58386]
[1777715047747,27.21,78296.52,0.04,0.56666,0.00021,27.58386]
[1777715047790,27.21,78296.52,0.04,0.56666,0.00021,27.58386]
[1777715047865,27.21,78296.52,0.04,0.56666,0.00021,27.58386]
[1777715047951,27.21,78299.87,0.04,0.56735,0.00021,27.57687]
[1777715054879,27.21,78299.52,0.04,0.56729,0.00021,27.57753]
[1777715054922,27.21,78299.52,0.04,0.56729,0.00021,27.57753]
[1777715055040,27.21,78299.52,0.04,0.56729,0.00021,27.57753]
[1777715055083,27.21,78298.85,0.04,0.56715,0.00021,27.57891]
[1777715058974,27.2,78298.61,0.04,0.5671,0.00021,27.57936]
[1777715064595,27.2,78295.97,0.04,0.56657,0.00021,27.58475]
[1777715067616,27.2,78288.72,0.04,0.56508,0.00021,27.59953]
[1777715072650,27.19,78289.15,0.04,0.56518,0.00021,27.59522]
[1777715078693,27.19,78289.7,0.04,0.5653,0.00021,27.59402]
[1777715083727,27.19,78289.54,0.04,0.56527,0.00021,27.59439]
[1777715084403,27.19,78289.54,0.04,0.56527,0.00021,27.59439]
[1777715087462,27.19,78289.74,0.04,0.5653,0.00021,27.59401]
[1777715087513,27.19,78289.74,0.04,0.5653,0.00021,27.59401]
[1777715088070,27.19,78290.51,0.04,0.56546,0.00021,27.59246]
[1777715095460,27.19,78290.51,0.04,0.56546,0.00021,27.59246]
[1777715095481,27.19,78290.51,0.04,0.56546,0.00021,27.59246]
[1777715095487,27.19,78290.51,0.04,0.56546,0.00021,27.59246]
[1777715095731,27.19,78290.51,0.04,0.56546,0.00021,27.59246]
[1777715095852,27.19,78290.51,0.04,0.56546,0.00021,27.59246]
[1777715095894,27.19,78290.51,0.04,0.56546,0.00021,27.59246]
[1777715095998,27.19,78290.51,0.04,0.56546,0.00021,27.59246]
[1777715096099,27.2,78289.24,0.04,0.56519,0.00021,27.59512]
[1777715096602,27.2,78289.24,0.04,0.56519,0.00021,27.59512]
[1777715096651,27.2,78289.24,0.04,0.56519,0.00021,27.59512]
[1777715096840,27.2,78289.24,0.04,0.56519,0.00021,27.59512]
[1777715096926,27.2,78279.49,0.04,0.56318,0.00021,27.6145]
[1777715097827,27.2,78279.49,0.04,0.56318,0.00021,27.6145]
[1777715099644,27.2,78277.93,0.04,0.56286,0.00021,27.61753]
[1777715099667,27.2,78277.93,0.04,0.56286,0.00021,27.61753]
[1777715099967,27.2,78277.47,0.04,0.56276,0.00021,27.61842]
[1777715105770,27.2,78280.3,0.04,0.56335,0.00021,27.61291]
[1777715105797,27.2,78280.3,0.04,0.56335,0.00021,27.61291]
[1777715106043,27.2,78283.72,0.04,0.56405,0.00021,27.60618]
[1777715111925,27.2,78283.43,0.04,0.56399,0.00021,27.60677]
[1777715116959,27.2,78283.73,0.04,0.56405,0.00021,27.60618]
[1777715121978,27.2,78284.38,0.04,0.56419,0.00021,27.60491]
[1777715126061,27.2,78285.55,0.04,0.56443,0.00021,27.60259]
[1777715126098,27.2,78285.55,0.04,0.56443,0.00021,27.60259]
[1777715126229,27.2,78285.32,0.04,0.56438,0.00021,27.60306]
[1777715136386,27.2,78287.82,0.04,0.5649,0.00021,27.59476]
[1777715144148,27.21,78291.31,0.04,0.56561,0.00021,27.58775]
[1777715146328,27.21,78291.31,0.04,0.56561,0.00021,27.58775]
[1777715146358,27.21,78291.31,0.04,0.56561,0.00021,27.58775]
[1777715146390,27.21,78291.31,0.04,0.56561,0.00021,27.58775]
[1777715146429,27.21,78291.88,0.04,0.56573,0.00021,27.58661]
[1777715148383,27.21,78291.88,0.04,0.56573,0.00021,27.58661]
[1777715156233,27.21,78293.59,0.04,0.56607,0.00021,27.5832]
[1777715161268,27.21,78295.02,0.04,0.56636,0.00021,27.5803]
[1777715167311,27.21,78295.09,0.04,0.56637,0.00021,27.58022]
[1777715168702,27.22,78295.86,0.04,0.56653,0.00021,27.57864]
[1777715170729,27.22,78296.02,0.04,0.56656,0.00021,27.57832]
[1777715173799,27.22,78296.02,0.04,0.56656,0.00021,27.57834]
[1777715176849,27.22,78296.02,0.04,0.56656,0.00021,27.57837]
[1777715181962,27.22,78297.4,0.04,0.56684,0.00021,27.57557]
[1777715186008,27.22,78297.72,0.04,0.5669,0.00021,27.57493]
[1777715193147,27.22,78298.76,0.04,0.56711,0.00021,27.57284]
[1777715193170,27.22,78298.76,0.04,0.56711,0.00021,27.57284]
[1777715193248,27.23,78298.85,0.04,0.56713,0.00021,27.56934]
[1777715193418,27.23,78298.85,0.04,0.56713,0.00021,27.56934]
[1777715198533,27.23,78298.85,0.04,0.56712,0.00021,27.5694]
[1777715203565,27.23,78299.42,0.04,0.56724,0.00021,27.56826]
[1777715210384,27.23,78299.36,0.04,0.56722,0.00021,27.56844]
[1777715210409,27.23,78299.36,0.04,0.56722,0.00021,27.56844]
[1777715210485,27.23,78299.36,0.04,0.56722,0.00021,27.56847]
[1777715214444,27.23,78299.36,0.04,0.56722,0.00021,27.56847]
[1777715214473,27.23,78299.36,0.04,0.56722,0.00021,27.56847]
[1777715214765,27.23,78299.36,0.04,0.56722,0.00021,27.56847]
[1777715214859,27.24,78299.36,0.04,0.56721,0.00021,27.56853]
[1777715216475,27.24,78299.36,0.04,0.56721,0.00021,27.56853]
[1777715216510,27.24,78299.36,0.04,0.56721,0.00021,27.56853]
[1777715216950,27.24,78299.77,0.04,0.5673,0.00021,27.56769]
[1777715219529,27.24,78299.77,0.04,0.5673,0.00021,27.56769]
[1777715220005,27.24,78299.77,0.04,0.5673,0.00021,27.56769]
[1777715220572,27.24,78299.77,0.04,0.56729,0.00021,27.56772]
[1777715222797,27.24,78299.77,0.04,0.56729,0.00021,27.56774]
[1777715222828,27.24,78299.77,0.04,0.56729,0.00021,27.56774]
[1777715222898,27.24,78299.77,0.04,0.56729,0.00021,27.56776]
[1777715237092,27.25,78299.87,0.04,0.5673,0.00021,27.56771]
[1777715244859,27.25,78299.84,0.04,0.56728,0.00021,27.56787]
[1777715254073,27.25,78299.9,0.04,0.56729,0.00021,27.56777]
[1777715254111,27.25,78299.9,0.04,0.56729,0.00021,27.56777]
[1777715254296,27.25,78299.9,0.04,0.56729,0.00021,27.56777]
[1777715254397,27.25,78299.9,0.04,0.56729,0.00021,27.56449]
[1777715260977,27.26,78299.97,0.04,0.5673,0.00021,27.56443]
[1777715267301,27.26,78300.66,0.04,0.56744,0.00021,27.56305]
[1777715269297,27.26,78300.66,0.04,0.56744,0.00021,27.56306]
[1777715269331,27.26,78300.66,0.04,0.56744,0.00021,27.56306]
[1777715269399,27.26,78300.32,0.04,0.56737,0.00021,27.56379]
[1777715277371,27.27,78300.8,0.04,0.56746,0.00021,27.56287]
[1777715279405,27.27,78300.8,0.04,0.56746,0.00021,27.56287]
[1777715279438,27.27,78300.8,0.04,0.56746,0.00021,27.56287]
[1777715279580,27.27,78300.8,0.04,0.56745,0.00021,27.5629]
[1777715279664,27.27,78301.15,0.04,0.56753,0.00021,27.56216]
[1777715285145,27.27,78300.92,0.04,0.56747,0.00021,27.56271]
[1777715290180,27.27,78300.77,0.04,0.56744,0.00021,27.56308]
[1777715294838,27.27,78301.57,0.04,0.5676,0.00021,27.56143]
[1777715295673,27.27,78301.58,0.04,0.5676,0.00021,27.56144]
[1777715295694,27.27,78301.58,0.04,0.5676,0.00021,27.56144]
[1777715296222,27.27,78301.58,0.04,0.5676,0.00021,27.56145]
[1777715301258,27.28,78301.72,0.04,0.56762,0.00021,27.56122]
[1777715306293,27.28,78301.96,0.04,0.56767,0.00021,27.56077]
[1777715315356,27.28,78302.53,0.04,0.56778,0.00021,27.55632]
[1777715323413,27.29,78302.64,0.04,0.5678,0.00021,27.55618]
[1777715328448,27.29,78302.61,0.04,0.56779,0.00021,27.5563]
[1777715337791,27.29,78302.3,0.04,0.56771,0.00021,27.55706]
[1777715346576,27.3,78301.68,0.04,0.56758,0.00021,27.55845]
[1777715356644,27.3,78301.5,0.04,0.56753,0.00021,27.55892]
[1777715363695,27.3,78301.06,0.04,0.56744,0.00021,27.55991]
[1777715371753,27.31,78300.8,0.04,0.56738,0.00021,27.55718]
[1777715375780,27.31,78295.43,0.04,0.56628,0.00021,27.56834]
[1777715380816,27.31,78292.88,0.04,0.56575,0.00021,27.57356]
[1777715386369,27.31,78293.08,0.04,0.56579,0.00021,27.57315]
[1777715386415,27.31,78293.08,0.04,0.56579,0.00021,27.57315]
[1777715386470,27.31,78293.91,0.04,0.56596,0.00021,27.57146]
[1777715391893,27.31,78291.43,0.04,0.56546,0.00021,27.5765]
[1777715396927,27.31,78291.49,0.04,0.56547,0.00021,27.57637]
[1777715401963,27.31,78298.02,0.04,0.56681,0.00021,27.56299]
[1777715406998,27.31,78297.6,0.04,0.56672,0.00021,27.56388]
[1777715413040,27.31,78296.71,0.04,0.56654,0.00021,27.56573]
[1777715416829,27.31,78296.41,0.04,0.56648,0.00021,27.56635]
[1777715416871,27.31,78296.41,0.04,0.56648,0.00021,27.56635]
[1777715416940,27.31,78296.41,0.04,0.56648,0.00021,27.56635]
[1777715417034,27.31,78296.23,0.04,0.56644,0.00021,27.56673]
[1777715417714,27.31,78296.23,0.04,0.56644,0.00021,27.56673]
[1777715417741,27.31,78296.23,0.04,0.56644,0.00021,27.56673]
[1777715418353,27.31,78295.78,0.04,0.56635,0.00021,27.56765]
[1777715425124,27.31,78295.4,0.04,0.56627,0.00021,27.56844]
[1777715430159,27.31,78294.5,0.04,0.56608,0.00021,27.57029]
[1777715438493,27.31,78294.37,0.04,0.56606,0.00021,27.56721]
[1777715445275,27.31,78293.9,0.04,0.56597,0.00021,27.56817]
[1777715450309,27.31,78293.72,0.04,0.56594,0.00021,27.56844]
[1777715455345,27.3,78293.83,0.04,0.56597,0.00021,27.56813]
[1777715456748,27.3,78293.83,0.04,0.56597,0.00021,27.56813]
[1777715456788,27.3,78293.83,0.04,0.56597,0.00021,27.56813]
[1777715456965,27.3,78293.83,0.04,0.56597,0.00021,27.56813]
[1777715457358,27.3,78293.84,0.04,0.56597,0.00021,27.56808]
[1777715463405,27.3,78293.14,0.04,0.56583,0.00021,27.56949]
[1777715468434,27.3,78290.89,0.04,0.56537,0.00021,27.57404]
[1777715473470,27.3,78290.97,0.04,0.56539,0.00021,27.57386]
[1777715478781,27.3,78291.07,0.04,0.56541,0.00021,27.57365]
[1777715480152,27.3,78291.07,0.04,0.56541,0.00021,27.57365]
[1777715480193,27.3,78291.07,0.04,0.56541,0.00021,27.57365]
[1777715480315,27.3,78291.07,0.04,0.56541,0.00021,27.57365]
[1777715480356,27.3,78291.07,0.04,0.56541,0.00021,27.57364]
[1777715482144,27.3,78291.07,0.04,0.56541,0.00021,27.57364]
[1777715489292,27.3,78291.07,0.04,0.56541,0.00021,27.57363]
[1777715491370,27.3,78291.46,0.04,0.56549,0.00021,27.57283]
[1777715491413,27.3,78291.46,0.04,0.56549,0.00021,27.57283]
[1777715491467,27.3,78291.92,0.04,0.56559,0.00021,27.56854]
[1777715492407,27.3,78291.92,0.04,0.56559,0.00021,27.56854]
[1777715492431,27.3,78291.92,0.04,0.56559,0.00021,27.56854]
[1777715492544,27.3,78291.92,0.04,0.56559,0.00021,27.56854]
[1777715492645,27.3,78291.92,0.04,0.56559,0.00021,27.56854]
[1777715495415,27.3,78291.92,0.04,0.56559,0.00021,27.56854]
[1777715495444,27.3,78291.92,0.04,0.56559,0.00021,27.56854]
[1777715495628,27.3,78291.92,0.04,0.56559,0.00021,27.56853]
[1777715502679,27.29,78292.41,0.04,0.56569,0.00021,27.56752]
[1777715508990,27.29,78292.42,0.04,0.5657,0.00021,27.56748]
[1777715519060,27.29,78292.07,0.04,0.56563,0.00021,27.56817]
[1777715525838,27.29,78292.07,0.04,0.56563,0.00021,27.56818]
[1777715530874,27.29,78293.28,0.04,0.56588,0.00021,27.56572]
[1777715539200,27.29,78293.39,0.04,0.5659,0.00021,27.56551]
[1777715546986,27.29,78293.36,0.04,0.56589,0.00021,27.56559]
[1777715553027,27.3,78293.39,0.04,0.5659,0.00021,27.56218]
[1777715555142,27.3,78293.39,0.04,0.5659,0.00021,27.56218]
[1777715555144,27.3,78293.39,0.04,0.5659,0.00021,27.56218]
[1777715555185,27.3,78293.39,0.04,0.5659,0.00021,27.56218]
[1777715555358,27.3,78293.39,0.04,0.5659,0.00021,27.56218]
[1777715555404,27.3,78293.39,0.04,0.5659,0.00021,27.56218]
[1777715555440,27.3,78293.39,0.04,0.5659,0.00021,27.56218]
[1777715555459,27.3,78292.94,0.04,0.56581,0.00021,27.5631]
[1777715556446,27.3,78292.94,0.04,0.56581,0.00021,27.5631]
[1777715556491,27.3,78292.94,0.04,0.56581,0.00021,27.5631]
[1777715556690,27.3,78292.94,0.04,0.56581,0.00021,27.5631]
[1777715556733,27.3,78290.68,0.04,0.56534,0.00021,27.5677]
[1777715557400,27.3,78290.68,0.04,0.56534,0.00021,27.5677]
[1777715557430,27.3,78290.68,0.04,0.56534,0.00021,27.5677]
[1777715557562,27.3,78290.44,0.04,0.56529,0.00021,27.56819]
[1777715563099,27.3,78291.65,0.04,0.56554,0.00021,27.56575]
[1777715569410,27.3,78293.61,0.04,0.56595,0.00021,27.56173]
[1777715579480,27.29,78294.53,0.04,0.56614,0.00021,27.55979]
[1777715585252,27.29,78293.98,0.04,0.56603,0.00021,27.56088]
[1777715591296,27.29,78296.33,0.04,0.56652,0.00021,27.55604]
[1777715591978,27.29,78296.33,0.04,0.56652,0.00021,27.55604]
[1777715592003,27.29,78296.33,0.04,0.56652,0.00021,27.55604]
[1777715592079,27.29,78296.25,0.04,0.5665,0.00021,27.5562]
[1777715593568,27.29,78296.25,0.04,0.5665,0.00021,27.5562]
[1777715598886,27.29,78295.91,0.04,0.56643,0.00021,27.55688]
[1777715605394,27.29,78299.41,0.04,0.56715,0.00021,27.54963]
[1777715610430,27.29,78297.96,0.04,0.56685,0.00021,27.55265]
[1777715616471,27.29,78297.4,0.04,0.56675,0.00021,27.55045]
[1777715621409,27.29,78296.5,0.04,0.56656,0.00021,27.5523]
[1777715621445,27.29,78296.5,0.04,0.56656,0.00021,27.5523]
[1777715621520,27.29,78296.5,0.04,0.56656,0.00021,27.5523]
[1777715624454,27.29,78291.66,0.04,0.56557,0.00021,27.5622]
[1777715624493,27.29,78291.66,0.04,0.56557,0.00021,27.5622]
[1777715624775,27.29,78291.03,0.04,0.56544,0.00021,27.56347]
[1777715629831,27.29,78290.15,0.04,0.56526,0.00021,27.56522]
[1777715634637,27.29,78288.91,0.04,0.56501,0.00021,27.56768]
[1777715634681,27.29,78288.91,0.04,0.56501,0.00021,27.56768]
[1777715634700,27.29,78289.71,0.04,0.56517,0.00021,27.56607]
[1777715635917,27.29,78289.71,0.04,0.56517,0.00021,27.56607]
[1777715641646,27.28,78289.48,0.04,0.56513,0.00021,27.56647]
[1777715646736,27.28,78285.48,0.04,0.56431,0.00021,27.57445]
[1777715647829,27.28,78285.61,0.04,0.56433,0.00021,27.57419]
[1777715647854,27.28,78285.61,0.04,0.56433,0.00021,27.57418]
[1777715648695,27.28,78285.48,0.04,0.56431,0.00021,27.57443]
[1777715654737,27.28,78285.67,0.04,0.56435,0.00021,27.57403]
[1777715660045,27.28,78285.7,0.04,0.56436,0.00021,27.57395]
[1777715668835,27.28,78285.42,0.04,0.5643,0.00021,27.57448]
[1777715673756,27.28,78282.17,0.04,0.56364,0.00021,27.57753]
[1777715673800,27.28,78282.17,0.04,0.56364,0.00021,27.57753]
[1777715673858,27.28,78282.15,0.04,0.56363,0.00021,27.57757]
[1777715673969,27.28,78282.15,0.04,0.56363,0.00021,27.57757]
[1777715680185,27.28,78278.19,0.04,0.56282,0.00021,27.58525]
[1777715684324,27.28,78277.41,0.04,0.56266,0.00021,27.58676]
[1777715684362,27.28,78277.41,0.04,0.56266,0.00021,27.58676]
[1777715684418,27.28,78277.41,0.04,0.56266,0.00021,27.58676]
[1777715684425,27.28,78276.29,0.04,0.56243,0.00021,27.58891]
[1777715688073,27.28,78276.66,0.04,0.5625,0.00021,27.58819]
[1777715688105,27.28,78276.66,0.04,0.5625,0.00021,27.58819]
[1777715688291,27.28,78279.77,0.04,0.56315,0.00021,27.58218]
[1777715689464,27.28,78279.77,0.04,0.56315,0.00021,27.58218]
[1777715689496,27.28,78279.77,0.04,0.56315,0.00021,27.58218]
[1777715689590,27.28,78279.77,0.04,0.56315,0.00021,27.58218]
[1777715689687,27.28,78280.71,0.04,0.56334,0.00021,27.58035]
[1777715695016,27.28,78285.01,0.04,0.56423,0.00021,27.5719]
[1777715698042,27.28,78290.86,0.04,0.56543,0.00021,27.56019]
[1777715700564,27.28,78290.86,0.04,0.56543,0.00021,27.56019]
[1777715700583,27.28,78290.86,0.04,0.56543,0.00021,27.56019]
[1777715700665,27.28,78292.07,0.04,0.56568,0.00021,27.55775]
[1777715700914,27.28,78292.07,0.04,0.56568,0.00021,27.55775]
[1777715702587,27.28,78292.07,0.04,0.56568,0.00021,27.55775]
[1777715702630,27.28,78292.07,0.04,0.56568,0.00021,27.55775]
[1777715702877,27.28,78292.07,0.04,0.56568,0.00021,27.55775]
[1777715702911,27.28,78290.93,0.04,0.56544,0.00021,27.56008]
[1777715702972,27.28,78290.93,0.04,0.56544,0.00021,27.56008]
[1777715703130,27.28,78290.93,0.04,0.56544,0.00021,27.56008]
[1777715703335,27.28,78290.93,0.04,0.56544,0.00021,27.56008]
[1777715703374,27.28,78290.93,0.04,0.56544,0.00021,27.56008]
[1777715703385,27.28,78297.81,0.04,0.56686,0.00021,27.54597]
[1777715704331,27.28,78297.81,0.04,0.56686,0.00021,27.54597]
[1777715704371,27.28,78297.81,0.04,0.56686,0.00021,27.54597]
[1777715704413,27.28,78303.25,0.04,0.56798,0.00021,27.53454]
[1777715705658,27.28,78303.25,0.04,0.56798,0.00021,27.53454]
[1777715705696,27.28,78303.25,0.04,0.56798,0.00021,27.53454]
[1777715705707,27.28,78301.9,0.04,0.56771,0.00021,27.53736]
[1777715706682,27.28,78301.9,0.04,0.56771,0.00021,27.53736]
[1777715707652,27.27,78302.07,0.04,0.56774,0.00021,27.53697]
[1777715707683,27.27,78302.07,0.04,0.56774,0.00021,27.53697]
[1777715707723,27.27,78301.27,0.04,0.56758,0.00021,27.53862]
[1777715708673,27.27,78301.27,0.04,0.56758,0.00021,27.53862]
[1777715708697,27.27,78301.27,0.04,0.56758,0.00021,27.53862]
[1777715708778,27.27,78300.76,0.04,0.56748,0.00021,27.53966]
[1777715712823,27.27,78299.51,0.04,0.56723,0.00021,27.54222]
[1777715712863,27.27,78299.51,0.04,0.56723,0.00021,27.54222]
[1777715712826,27.27,78298.44,0.04,0.56701,0.00021,27.54438]
[1777715715840,27.26,78297.58,0.04,0.56684,0.00021,27.54611]
[1777715715877,27.26,78297.58,0.04,0.56684,0.00021,27.54611]
[1777715716165,27.26,78297.02,0.04,0.56673,0.00021,27.5472]
[1777715721200,27.26,78293.6,0.04,0.56604,0.00021,27.55409]
[1777715726236,27.25,78291.62,0.04,0.56565,0.00021,27.55797]
[1777715728037,27.25,78291.83,0.04,0.56569,0.00021,27.55751]
[1777715728057,27.25,78291.83,0.04,0.56569,0.00021,27.55751]
[1777715728368,27.25,78291.83,0.04,0.56569,0.00021,27.55751]
[1777715728456,27.25,78291.72,0.04,0.56567,0.00021,27.55775]
[1777715735299,27.25,78291.58,0.04,0.56564,0.00021,27.5548]
[1777715740605,27.26,78287.97,0.04,0.56489,0.00021,27.56216]
[1777715746376,27.26,78287.97,0.04,0.56488,0.00021,27.56225]
[1777715751410,27.26,78288.68,0.04,0.56502,0.00021,27.56089]
[1777715760745,27.27,78288.7,0.04,0.56501,0.00021,27.56098]
[1777715770816,27.27,78289.45,0.04,0.56515,0.00021,27.55962]
[1777715780885,27.28,78289.98,0.04,0.56525,0.00021,27.5587]
[1777715790956,27.29,78290.07,0.04,0.56525,0.00021,27.55867]
[1777715798746,27.29,78290.43,0.04,0.56532,0.00021,27.55472]
[1777715803781,27.3,78290.1,0.04,0.56525,0.00021,27.55546]
[1777715806248,27.3,78290.22,0.04,0.56527,0.00021,27.55523]
[1777715806292,27.3,78290.22,0.04,0.56527,0.00021,27.55523]
[1777715806540,27.3,78290.24,0.04,0.56527,0.00021,27.55522]
[1777715808287,27.3,78290.24,0.04,0.56527,0.00021,27.55522]
[1777715808322,27.3,78290.24,0.04,0.56527,0.00021,27.55522]
[1777715808519,27.3,78290.24,0.04,0.56527,0.00021,27.55522]
[1777715808620,27.3,78290.24,0.04,0.56527,0.00021,27.55525]
[1777715814858,27.3,78290.24,0.04,0.56526,0.00021,27.55534]
[1777715820903,27.31,78290.13,0.04,0.56523,0.00021,27.55565]
[1777715822020,27.31,78290.13,0.04,0.56523,0.00021,27.55565]
[1777715822025,27.31,78290.13,0.04,0.56523,0.00021,27.55565]
[1777715822065,27.31,78289.82,0.04,0.56517,0.00021,27.55629]
[1777715822291,27.31,78289.82,0.04,0.56517,0.00021,27.55629]
[1777715822917,27.31,78288.73,0.04,0.56494,0.00021,27.5585]
[1777715824575,27.31,78284.84,0.04,0.56414,0.00021,27.56625]
[1777715824619,27.31,78284.84,0.04,0.56414,0.00021,27.56625]
[1777715824818,27.31,78284.84,0.04,0.56414,0.00021,27.56625]
[1777715824870,27.31,78285.4,0.04,0.56426,0.00021,27.56515]
[1777715826597,27.31,78285.4,0.04,0.56425,0.00021,27.56516]
[1777715826622,27.31,78285.4,0.04,0.56425,0.00021,27.56516]
[1777715826945,27.31,78286.01,0.04,0.56438,0.00021,27.56396]
[1777715827627,27.31,78286.01,0.04,0.56438,0.00021,27.56396]
[1777715827653,27.31,78286.01,0.04,0.56438,0.00021,27.56396]
[1777715827765,27.31,78286.01,0.04,0.56438,0.00021,27.56396]
[1777715827951,27.31,78285.96,0.04,0.56437,0.00021,27.56407]
[1777715829966,27.31,78280.78,0.04,0.5633,0.00021,27.57427]
[1777715835001,27.31,78281.77,0.04,0.5635,0.00021,27.57237]
[1777715841044,27.31,78282.11,0.04,0.56357,0.00021,27.57174]
[1777715846079,27.32,78283.21,0.04,0.56379,0.00021,27.56961]
[1777715849047,27.32,78283.59,0.04,0.56387,0.00021,27.56887]
[1777715849070,27.32,78284.01,0.04,0.56396,0.00021,27.56805]
[1777715849085,27.32,78284.01,0.04,0.56396,0.00021,27.56805]
[1777715855488,27.32,78283.74,0.04,0.5639,0.00021,27.56525]
[1777715855517,27.32,78283.74,0.04,0.5639,0.00021,27.56525]
[1777715855669,27.32,78283.74,0.04,0.5639,0.00021,27.56525]
[1777715855702,27.32,78283.74,0.04,0.5639,0.00021,27.56525]
[1777715855790,27.32,78283.74,0.04,0.5639,0.00021,27.56525]
[1777715855834,27.32,78282.49,0.04,0.56365,0.00021,27.56771]
[1777715861457,27.32,78282.67,0.04,0.56368,0.00021,27.56736]
[1777715868233,27.32,78282.92,0.04,0.56374,0.00021,27.56687]
[1777715877296,27.32,78282.85,0.04,0.56372,0.00021,27.56699]
[1777715885352,27.32,78283.66,0.04,0.56389,0.00021,27.56537]
[1777715890387,27.31,78283.62,0.04,0.56388,0.00021,27.56543]
[1777715896429,27.31,78283.44,0.04,0.56385,0.00021,27.56576]
[1777715901737,27.31,78283.66,0.04,0.5639,0.00021,27.5653]
[1777715907508,27.31,78279.67,0.04,0.56308,0.00021,27.57305]
[1777715912542,27.31,78278.67,0.04,0.56288,0.00021,27.57159]
[1777715917577,27.31,78279.02,0.04,0.56296,0.00021,27.57087]
[1777715919153,27.31,78279.02,0.04,0.56296,0.00021,27.57087]
[1777715919193,27.31,78279.02,0.04,0.56296,0.00021,27.57087]
[1777715919290,27.31,78279.02,0.04,0.56296,0.00021,27.57087]
[1777715919592,27.3,78278.91,0.04,0.56294,0.00021,27.57106]
[1777715926640,27.3,78278.26,0.04,0.56281,0.00021,27.57225]
[1777715931950,27.3,78277.83,0.04,0.56273,0.00021,27.57303]
[1777715940739,27.3,78277.27,0.04,0.56262,0.00021,27.57402]
[1777715945774,27.29,78277.51,0.04,0.56267,0.00021,27.5735]
[1777715949879,27.29,78281.35,0.04,0.56347,0.00021,27.56603]
[1777715949886,27.29,78281.35,0.04,0.56347,0.00021,27.56603]
[1777715949909,27.29,78281.35,0.04,0.56347,0.00021,27.56603]
[1777715949935,27.29,78281.35,0.04,0.56347,0.00021,27.56603]
[1777715949943,27.29,78280.76,0.04,0.56335,0.00021,27.56718]
[1777715950241,27.29,78280.76,0.04,0.56335,0.00021,27.56718]
[1777715951613,27.29,78280.76,0.04,0.56335,0.00021,27.56717]
[1777715952091,27.29,78273.72,0.04,0.5619,0.00021,27.58071]
[1777715952605,27.29,78273.72,0.04,0.5619,0.00021,27.58071]
[1777715952648,27.29,78273.72,0.04,0.5619,0.00021,27.58071]
[1777715952827,27.29,78273.72,0.04,0.5619,0.00021,27.5807]
[1777715960881,27.29,78272.87,0.04,0.56173,0.00021,27.58224]
[1777715965916,27.29,78271.6,0.04,0.56147,0.00021,27.5846]
[1777715970953,27.28,78271.44,0.04,0.56144,0.00021,27.58487]
[1777715975987,27.28,78271.56,0.04,0.56147,0.00021,27.58126]
[1777715981022,27.28,78271.85,0.04,0.56154,0.00021,27.58068]
[1777715987065,27.28,78272.69,0.04,0.56171,0.00021,27.57906]
[1777715992100,27.28,78276.67,0.04,0.56254,0.00021,27.57144]
[1777715994384,27.28,78278.03,0.04,0.56282,0.00021,27.56882]
[1777715994417,27.28,78278.03,0.04,0.56282,0.00021,27.56882]
[1777715994965,27.28,78278.03,0.04,0.56282,0.00021,27.56882]
[1777715995066,27.28,78277.88,0.04,0.56279,0.00021,27.56911]
[1777716000156,27.28,78277.88,0.04,0.56279,0.00021,27.5691]
[1777716005191,27.28,78276.82,0.04,0.56257,0.00021,27.57115]
[1777716005597,27.28,78276.82,0.04,0.56257,0.00021,27.57115]
[1777716005627,27.28,78276.82,0.04,0.56257,0.00021,27.57115]
[1777716005815,27.28,78276.82,0.04,0.56257,0.00021,27.57115]
[1777716006198,27.28,78275.81,0.04,0.56236,0.00021,27.57308]
[1777716006606,27.28,78275.81,0.04,0.56236,0.00021,27.57308]
[1777716006629,27.28,78275.81,0.04,0.56236,0.00021,27.57308]
[1777716007206,27.28,78274.86,0.04,0.56216,0.00021,27.5749]
[1777716012240,27.28,78272.75,0.04,0.56173,0.00021,27.5789]
[1777716013727,27.28,78272.91,0.04,0.56176,0.00021,27.5786]
[1777716013753,27.28,78272.91,0.04,0.56176,0.00021,27.5786]
[1777716013828,27.28,78272.63,0.04,0.5617,0.00021,27.57913]
[1777716014465,27.28,78272.63,0.04,0.5617,0.00021,27.57913]
[1777716014880,27.28,78272.63,0.04,0.5617,0.00021,27.57913]
[1777716014919,27.28,78272.63,0.04,0.5617,0.00021,27.57913]
[1777716014973,27.28,78272.63,0.04,0.5617,0.00021,27.57913]
[1777716020295,27.28,78271.57,0.04,0.56149,0.00021,27.58112]
[1777716022858,27.28,78271.03,0.04,0.56137,0.00021,27.58213]
[1777716023902,27.28,78270.29,0.04,0.56122,0.00021,27.58352]
[1777716023922,27.28,78270.29,0.04,0.56122,0.00021,27.58352]
[1777716024003,27.28,78270.29,0.04,0.56122,0.00021,27.58352]
[1777716030367,27.28,78268.83,0.04,0.56092,0.00021,27.58624]
[1777716035402,27.27,78268.47,0.04,0.56085,0.00021,27.58355]
[1777716040436,27.27,78267.77,0.04,0.56071,0.00021,27.58484]
[1777716048492,27.27,78269.43,0.04,0.56105,0.00021,27.58174]
[1777716054541,27.27,78270.92,0.04,0.56136,0.00021,27.57893]
[1777716057389,27.27,78271.98,0.04,0.56158,0.00021,27.57694]
[1777716057416,27.27,78271.98,0.04,0.56158,0.00021,27.57694]
[1777716057591,27.27,78271.83,0.04,0.56155,0.00021,27.57722]
[1777716062861,27.27,78271.83,0.04,0.56155,0.00021,27.57721]
[1777716064611,27.27,78271.16,0.04,0.56141,0.00021,27.57847]
[1777716064643,27.27,78271.16,0.04,0.56141,0.00021,27.57847]
[1777716064871,27.27,78271.14,0.04,0.56141,0.00021,27.5785]
[1777716072933,27.27,78271.59,0.04,0.5615,0.00021,27.57765]
[1777716078701,27.27,78270.48,0.04,0.56127,0.00021,27.57973]
[1777716083737,27.27,78270.01,0.04,0.56118,0.00021,27.58061]
[1777716088772,27.27,78270.09,0.04,0.56119,0.00021,27.58045]
[1777716097835,27.27,78269.73,0.04,0.56113,0.00021,27.57777]
[1777716103142,27.27,78269.25,0.04,0.56103,0.00021,27.57866]
[1777716110339,27.27,78269.42,0.04,0.56106,0.00021,27.57834]
[1777716110382,27.27,78269.42,0.04,0.56106,0.00021,27.57834]
[1777716110440,27.27,78269.42,0.04,0.56106,0.00021,27.57834]
[1777716110926,27.27,78269.16,0.04,0.56101,0.00021,27.57882]
[1777716119989,27.27,78269.07,0.04,0.56099,0.00021,27.57897]
[1777716120513,27.27,78269.07,0.04,0.56099,0.00021,27.57897]
[1777716120529,27.27,78269.07,0.04,0.56099,0.00021,27.57897]
[1777716120665,27.27,78269.07,0.04,0.56099,0.00021,27.57897]
[1777716120766,27.27,78268.44,0.04,0.56086,0.00021,27.58015]
[1777716126031,27.27,78268.7,0.04,0.56092,0.00021,27.57966]
[1777716133352,27.27,78269.01,0.04,0.56098,0.00021,27.57907]
[1777716139126,27.27,78270.06,0.04,0.5612,0.00021,27.5771]
[1777716146174,27.27,78270.26,0.04,0.56124,0.00021,27.57672]
[1777716150006,27.27,78270.45,0.04,0.56128,0.00021,27.57636]
[1777716150043,27.27,78270.45,0.04,0.56128,0.00021,27.57636]
[1777716150202,27.27,78270.45,0.04,0.56128,0.00021,27.57636]
[1777716152023,27.27,78270.32,0.04,0.56125,0.00021,27.57661]
[1777716152059,27.27,78270.32,0.04,0.56125,0.00021,27.57661]
[1777716152217,27.27,78270.32,0.04,0.56126,0.00021,27.57326]
[1777716152544,27.27,78270.32,0.04,0.56126,0.00021,27.57326]
[1777716158258,27.27,78269.14,0.04,0.56102,0.00021,27.57546]
[1777716163295,27.27,78270.74,0.04,0.56135,0.00021,27.57247]
[1777716168330,27.27,78269.57,0.04,0.5611,0.00021,27.57467]
[1777716173387,27.27,78268.64,0.04,0.56091,0.00021,27.5764]
[1777716183702,27.27,78270.86,0.04,0.56137,0.00021,27.57224]
[1777716187464,27.27,78265.49,0.04,0.56026,0.00021,27.58223]
[1777716189559,27.27,78262.13,0.04,0.55957,0.00021,27.58837]
[1777716189584,27.27,78262.13,0.04,0.55957,0.00021,27.58837]
[1777716189740,27.27,78262.13,0.04,0.55957,0.00021,27.58837]
[1777716189841,27.27,78262.01,0.04,0.55954,0.00021,27.58858]
[1777716191544,27.27,78262.01,0.04,0.55954,0.00021,27.58858]
[1777716197535,27.27,78261.75,0.04,0.55949,0.00021,27.58901]
[1777716202569,27.26,78261.29,0.04,0.5594,0.00021,27.58982]
[1777716207605,27.26,78262.22,0.04,0.5596,0.00021,27.5881]
[1777716212640,27.26,78262.03,0.04,0.55957,0.00021,27.58507]
[1777716217675,27.26,78264.63,0.04,0.56011,0.00021,27.5803]
[1777716220078,27.26,78263.62,0.04,0.5599,0.00021,27.58214]
[1777716222107,27.26,78264.53,0.04,0.56009,0.00021,27.58047]
[1777716222148,27.26,78264.53,0.04,0.56009,0.00021,27.58047]
[1777716222280,27.26,78264.29,0.04,0.56004,0.00021,27.58091]
[1777716227744,27.26,78263.94,0.04,0.55997,0.00021,27.58153]
[1777716232781,27.26,78263.8,0.04,0.55994,0.00021,27.58176]
[1777716237815,27.26,78263.82,0.04,0.55994,0.00021,27.58171]
[1777716242850,27.25,78263.8,0.04,0.55994,0.00021,27.58173]
[1777716247885,27.25,78263.7,0.04,0.55992,0.00021,27.58189]
[1777716252919,27.25,78266.21,0.04,0.56044,0.00021,27.57727]
[1777716255637,27.25,78265.94,0.04,0.56039,0.00021,27.57777]
[1777716255654,27.25,78265.94,0.04,0.56039,0.00021,27.57777]
[1777716255819,27.25,78265.94,0.04,0.56039,0.00021,27.57777]
[1777716255944,27.25,78265.94,0.04,0.56039,0.00021,27.57776]
[1777716257646,27.25,78266.07,0.04,0.56042,0.00021,27.57752]
[1777716262990,27.25,78266.02,0.04,0.56041,0.00021,27.57761]
[1777716268025,27.25,78262.22,0.04,0.55962,0.00021,27.58455]
[1777716272870,27.25,78263.05,0.04,0.5598,0.00021,27.57967]
[1777716272879,27.25,78263.05,0.04,0.5598,0.00021,27.57967]
[1777716272906,27.25,78263.05,0.04,0.5598,0.00021,27.57967]
[1777716273096,27.25,78263.27,0.04,0.55985,0.00021,27.57927]
[1777716279102,27.25,78263.54,0.04,0.5599,0.00021,27.57875]
[1777716284407,27.25,78264.18,0.04,0.56004,0.00021,27.57756]
[1777716290180,27.25,78263.71,0.04,0.55994,0.00021,27.5784]
[1777716295356,27.25,78264.25,0.04,0.56006,0.00021,27.5774]
[1777716295396,27.25,78264.25,0.04,0.56006,0.00021,27.5774]
[1777716295458,27.25,78264.25,0.04,0.56006,0.00021,27.57739]
[1777716295618,27.25,78264.25,0.04,0.56006,0.00021,27.57739]
[1777716295923,27.25,78264.25,0.04,0.56006,0.00021,27.57739]
[1777716295958,27.25,78264.25,0.04,0.56006,0.00021,27.57739]
[1777716296385,27.25,78264.25,0.04,0.56006,0.00021,27.57739]
[1777716296408,27.25,78264.25,0.04,0.56006,0.00021,27.57739]
[1777716296668,27.25,78264.37,0.04,0.56008,0.00021,27.57717]
[1777716297106,27.25,78264.37,0.04,0.56008,0.00021,27.57717]
[1777716298429,27.25,78264.37,0.04,0.56008,0.00021,27.57717]
[1777716298470,27.25,78264.37,0.04,0.56008,0.00021,27.57717]
[1777716298236,27.25,78276.02,0.04,0.56249,0.00021,27.55527]
[1777716298641,27.25,78276.02,0.04,0.56249,0.00021,27.55527]
[1777716299242,27.25,78286.74,0.04,0.56471,0.00021,27.53424]
[1777716300262,27.25,78286.74,0.04,0.56471,0.00021,27.53424]
[1777716300324,27.25,78286.74,0.04,0.56471,0.00021,27.53424]
[1777716300353,27.25,78286.74,0.04,0.56471,0.00021,27.53424]
[1777716300384,27.25,78286.74,0.04,0.56471,0.00021,27.53424]
[1777716300458,27.25,78287.05,0.04,0.56477,0.00021,27.53363]
[1777716306293,27.25,78287.68,0.04,0.5649,0.00021,27.53242]
[1777716307700,27.25,78286.23,0.04,0.5646,0.00021,27.53533]
[1777716307740,27.25,78286.23,0.04,0.5646,0.00021,27.53533]
[1777716308306,27.25,78285.74,0.04,0.56449,0.00021,27.53631]
[1777716313342,27.25,78283.9,0.04,0.56411,0.00021,27.54]
[1777716318377,27.25,78280.34,0.04,0.56337,0.00021,27.54703]
[1777716319713,27.25,78276.35,0.04,0.56255,0.00021,27.55477]
[1777716319757,27.25,78276.35,0.04,0.56255,0.00021,27.55477]
[1777716320391,27.25,78276.45,0.04,0.56257,0.00021,27.55458]
[1777716325455,27.25,78271.62,0.04,0.56157,0.00021,27.56378]
[1777716325498,27.25,78271.62,0.04,0.56157,0.00021,27.56378]
[1777716325736,27.25,78271.61,0.04,0.56157,0.00021,27.5638]
[1777716325765,27.25,78271.61,0.04,0.56157,0.00021,27.5638]
[1777716325890,27.25,78271.61,0.04,0.56157,0.00021,27.5638]
[1777716326434,27.25,78271.61,0.04,0.56157,0.00021,27.5638]
[1777716331469,27.25,78268.45,0.04,0.56092,0.00021,27.56638]
[1777716336504,27.25,78267.38,0.04,0.5607,0.00021,27.56836]
[1777716342548,27.25,78266.94,0.04,0.56061,0.00021,27.56917]
[1777716342975,27.25,78266.94,0.04,0.56061,0.00021,27.56917]
[1777716343018,27.25,78266.94,0.04,0.56061,0.00021,27.56917]
[1777716343065,27.25,78266.94,0.04,0.56061,0.00021,27.56917]
[1777716343553,27.25,78268.78,0.04,0.56099,0.00021,27.56574]
[1777716344987,27.25,78269.12,0.04,0.56106,0.00021,27.5651]
[1777716345015,27.25,78269.12,0.04,0.56106,0.00021,27.5651]
[1777716345295,27.25,78269.46,0.04,0.56113,0.00021,27.56447]
[1777716347041,27.25,78269.46,0.04,0.56113,0.00021,27.56446]
[1777716347071,27.25,78269.46,0.04,0.56113,0.00021,27.56446]
[1777716347315,27.25,78269.46,0.04,0.56113,0.00021,27.56446]
[1777716347581,27.25,78269.89,0.04,0.56122,0.00021,27.56366]
[1777716354897,27.25,78271.25,0.04,0.5615,0.00021,27.56109]
[1777716360675,27.25,78273.8,0.04,0.56203,0.00021,27.55625]
[1777716363343,27.25,78274.16,0.04,0.56211,0.00021,27.55556]
[1777716363366,27.25,78274.16,0.04,0.56211,0.00021,27.55556]
[1777716363540,27.25,78274.16,0.04,0.56211,0.00021,27.55556]
[1777716363444,27.25,78275.62,0.04,0.56241,0.00021,27.55277]
[1777716364347,27.25,78275.62,0.04,0.56241,0.00021,27.55277]
[1777716364387,27.25,78275.62,0.04,0.56241,0.00021,27.55277]
[1777716364448,27.25,78277.0,0.04,0.56269,0.00021,27.55012]
[1777716369735,27.25,78279.51,0.04,0.56321,0.00021,27.54526]
[1777716375040,27.25,78281.53,0.04,0.56363,0.00021,27.54131]
[1777716380811,27.25,78283.68,0.04,0.56407,0.00021,27.53708]
[1777716385848,27.25,78284.57,0.04,0.56426,0.00021,27.53532]
[1777716392900,27.25,78285.66,0.04,0.56449,0.00021,27.52981]
[1777716400958,27.25,78285.97,0.04,0.56455,0.00021,27.5292]
[1777716409014,27.25,78285.57,0.04,0.56447,0.00021,27.53]
[1777716414049,27.25,78285.44,0.04,0.56444,0.00021,27.53027]
[1777716419083,27.25,78285.38,0.04,0.56443,0.00021,27.53039]
[1777716424120,27.25,78284.78,0.04,0.5643,0.00021,27.53159]
[1777716429154,27.25,78283.85,0.04,0.56411,0.00021,27.53344]
[1777716430840,27.25,78283.85,0.04,0.56411,0.00021,27.53344]
[1777716430892,27.25,78283.85,0.04,0.56411,0.00021,27.53344]
[1777716430939,27.25,78283.85,0.04,0.56411,0.00021,27.53344]
[1777716431199,27.25,78276.39,0.04,0.56257,0.00021,27.548]
[1777716432420,27.25,78276.39,0.04,0.56257,0.00021,27.548]
[1777716432446,27.25,78276.39,0.04,0.56257,0.00021,27.548]
[1777716432589,27.25,78276.39,0.04,0.56257,0.00021,27.548]
[1777716432639,27.25,78272.58,0.04,0.56178,0.00021,27.55528]
[1777716432979,27.25,78272.58,0.04,0.56178,0.00021,27.55528]
[1777716433450,27.25,78272.58,0.04,0.56178,0.00021,27.55528]
[1777716439228,27.25,78270.99,0.04,0.56145,0.00021,27.55827]
[1777716444259,27.25,78271.71,0.04,0.5616,0.00021,27.55689]
[1777716445680,27.25,78271.71,0.04,0.5616,0.00021,27.55689]
[1777716450743,27.25,78273.48,0.04,0.56197,0.00021,27.55352]
[1777716450770,27.25,78273.48,0.04,0.56197,0.00021,27.55352]
[1777716450844,27.25,78273.23,0.04,0.56192,0.00021,27.55399]
[1777716451758,27.25,78273.23,0.04,0.56192,0.00021,27.55399]
[1777716451782,27.25,78273.23,0.04,0.56192,0.00021,27.55399]
[1777716451975,27.25,78273.23,0.04,0.56192,0.00021,27.55399]
[1777716451980,27.25,78273.23,0.04,0.56193,0.00021,27.55063]
[1777716455804,27.25,78271.29,0.04,0.56153,0.00021,27.5543]
[1777716461378,27.25,78267.67,0.04,0.56078,0.00021,27.56107]
[1777716466413,27.25,78267.06,0.04,0.56065,0.00021,27.56218]
[1777716469224,27.25,78267.26,0.04,0.5607,0.00021,27.5618]
[1777716469268,27.25,78267.26,0.04,0.5607,0.00021,27.5618]
[1777716469441,27.25,78266.87,0.04,0.56062,0.00021,27.56252]
[1777716471046,27.25,78264.92,0.04,0.56021,0.00021,27.56612]
[1777716471085,27.25,78264.92,0.04,0.56021,0.00021,27.56612]
[1777716471516,27.25,78264.92,0.04,0.56021,0.00021,27.56612]
[1777716471537,27.25,78264.69,0.04,0.56016,0.00021,27.56654]
[1777716477490,27.25,78264.1,0.04,0.56005,0.00021,27.5676]
[1777716482525,27.24,78264.48,0.04,0.56013,0.00021,27.56688]
[1777716484259,27.24,78264.48,0.04,0.56013,0.00021,27.56688]
[1777716484303,27.24,78264.48,0.04,0.56013,0.00021,27.56688]
[1777716484439,27.24,78264.48,0.04,0.56013,0.00021,27.56688]
[1777716484497,27.24,78264.46,0.04,0.56012,0.00021,27.56691]
[1777716485309,27.24,78264.46,0.04,0.56012,0.00021,27.56691]
[1777716490583,27.24,78264.92,0.04,0.56022,0.00021,27.56604]
[1777716492323,27.24,78267.2,0.04,0.56069,0.00021,27.56182]
[1777716493332,27.24,78267.47,0.04,0.56075,0.00021,27.56132]
[1777716493357,27.24,78267.47,0.04,0.56075,0.00021,27.56132]
[1777716493691,27.24,78267.2,0.04,0.56069,0.00021,27.56181]
[1777716499645,27.24,78267.17,0.04,0.56069,0.00021,27.56185]
[1777716505687,27.24,78266.86,0.04,0.56062,0.00021,27.56242]
[1777716512736,27.24,78265.8,0.04,0.56041,0.00021,27.56102]
[1777716518780,27.24,78265.87,0.04,0.56043,0.00021,27.56088]
[1777716523813,27.24,78265.42,0.04,0.56034,0.00021,27.5617]
[1777716528848,27.24,78265.27,0.04,0.56031,0.00021,27.56196]
[1777716536162,27.24,78265.14,0.04,0.56028,0.00021,27.56219]
[1777716541940,27.24,78265.16,0.04,0.56029,0.00021,27.56214]
[1777716547983,27.24,78265.17,0.04,0.56029,0.00021,27.56211]
[1777716553019,27.24,78266.06,0.04,0.56047,0.00021,27.56046]
[1777716557378,27.24,78265.94,0.04,0.56045,0.00021,27.56068]
[1777716557405,27.24,78265.94,0.04,0.56045,0.00021,27.56068]
[1777716557417,27.24,78264.92,0.04,0.56024,0.00021,27.56256]
[1777716563091,27.24,78265.71,0.04,0.5604,0.00021,27.5611]
[1777716565323,27.24,78265.42,0.04,0.56034,0.00021,27.56163]
[1777716565353,27.24,78265.42,0.04,0.56034,0.00021,27.56163]
[1777716565581,27.24,78265.42,0.04,0.56034,0.00021,27.56163]
[1777716565782,27.24,78265.42,0.04,0.56034,0.00021,27.56163]
[1777716565604,27.24,78265.49,0.04,0.56036,0.00021,27.5615]
[1777716565972,27.24,78265.49,0.04,0.56036,0.00021,27.5615]
[1777716566373,27.24,78271.46,0.04,0.56159,0.00021,27.55034]
[1777716572154,27.24,78272.73,0.04,0.56186,0.00021,27.54461]
[1777716576714,27.24,78271.95,0.04,0.5617,0.00021,27.5461]
[1777716577720,27.24,78271.73,0.04,0.56165,0.00021,27.54652]
[1777716577741,27.24,78271.73,0.04,0.56165,0.00021,27.54652]
[1777716577945,27.24,78271.88,0.04,0.56168,0.00021,27.54624]
[1777716583235,27.24,78273.22,0.04,0.56196,0.00021,27.54372]
[1777716589276,27.24,78273.81,0.04,0.56208,0.00021,27.54261]
[1777716594312,27.24,78274.47,0.04,0.56221,0.00021,27.54135]
[1777716603375,27.24,78275.14,0.04,0.56235,0.00021,27.54006]
[1777716611431,27.24,78275.7,0.04,0.56247,0.00021,27.53898]
[1777716616726,27.24,78276.23,0.04,0.56258,0.00021,27.53796]
[1777716620449,27.24,78275.9,0.04,0.56251,0.00021,27.53859]
[1777716620481,27.24,78275.9,0.04,0.56251,0.00021,27.53859]
[1777716620694,27.24,78275.9,0.04,0.56251,0.00021,27.53859]
[1777716620795,27.24,78276.11,0.04,0.56256,0.00021,27.53818]
[1777716621493,27.24,78276.11,0.04,0.56256,0.00021,27.53818]
[1777716626633,27.24,78276.28,0.04,0.56259,0.00021,27.53785]
[1777716629556,27.24,78276.46,0.04,0.56263,0.00021,27.5375]
[1777716629597,27.24,78276.46,0.04,0.56263,0.00021,27.5375]
[1777716629659,27.24,78276.65,0.04,0.56267,0.00021,27.53713]
[1777716636866,27.24,78276.7,0.04,0.56269,0.00021,27.53367]
[1777716643655,27.24,78276.95,0.04,0.56274,0.00021,27.53318]
[1777716650705,27.24,78277.22,0.04,0.5628,0.00021,27.53265]
[1777716655740,27.24,78277.25,0.04,0.5628,0.00021,27.53259]
[1777716656019,27.24,78277.25,0.04,0.5628,0.00021,27.53259]
[1777716656050,27.24,78277.25,0.04,0.5628,0.00021,27.53259]
[1777716656320,27.24,78277.25,0.04,0.5628,0.00021,27.53259]
[1777716656746,27.24,78277.28,0.04,0.56281,0.00021,27.53253]
[1777716658046,27.24,78277.36,0.04,0.56282,0.00021,27.53237]
[1777716663267,27.24,78278.21,0.04,0.563,0.00021,27.53072]
[1777716668830,27.24,78278.44,0.04,0.56305,0.00021,27.53027]
[1777716673864,27.24,78278.68,0.04,0.5631,0.00021,27.5298]
[1777716679907,27.24,78278.11,0.04,0.56298,0.00021,27.53091]
[1777716687216,27.24,78278.15,0.04,0.56299,0.00021,27.53082]
[1777716692997,27.24,78278.11,0.04,0.56299,0.00021,27.52754]
[1777716698034,27.24,78278.06,0.04,0.56298,0.00021,27.52763]
[1777716705082,27.24,78278.15,0.04,0.563,0.00021,27.52745]
[1777716711125,27.24,78277.97,0.04,0.56296,0.00021,27.5278]
[1777716717464,27.24,78277.4,0.04,0.56284,0.00021,27.5289]
[1777716727496,27.23,78276.39,0.04,0.56264,0.00021,27.53083]
[1777716733280,27.23,78275.4,0.04,0.56243,0.00021,27.53273]
[1777716738428,27.23,78275.74,0.04,0.5625,0.00021,27.53208]
[1777716742464,27.23,78275.66,0.04,0.56249,0.00021,27.53223]
[1777716747636,27.23,78277.79,0.04,0.56293,0.00021,27.52812]
[1777716750607,27.23,78277.79,0.04,0.56293,0.00021,27.52812]
[1777716750635,27.23,78277.79,0.04,0.56293,0.00021,27.52812]
[1777716750705,27.23,78277.19,0.04,0.5628,0.00021,27.52929]
[1777716751034,27.23,78277.19,0.04,0.5628,0.00021,27.52929]
[1777716752624,27.23,78277.19,0.04,0.5628,0.00021,27.52929]
[1777716752663,27.23,78277.19,0.04,0.5628,0.00021,27.52929]
[1777716752725,27.24,78277.19,0.04,0.56281,0.00021,27.52594]
[1777716754674,27.24,78277.19,0.04,0.56281,0.00021,27.52594]
[1777716754715,27.24,78277.19,0.04,0.56281,0.00021,27.52594]
[1777716754772,27.24,78277.0,0.04,0.56277,0.00021,27.52631]
[1777716757739,27.24,78277.0,0.04,0.56277,0.00021,27.52631]
[1777716757777,27.24,78277.0,0.04,0.56277,0.00021,27.52631]
[1777716757840,27.24,78276.56,0.04,0.56268,0.00021,27.52716]
[1777716763489,27.24,78275.86,0.04,0.56253,0.00021,27.52852]
[1777716768524,27.24,78275.48,0.04,0.56245,0.00021,27.52926]
[1777716772958,27.24,78275.41,0.04,0.56244,0.00021,27.5294]
[1777716772999,27.24,78275.41,0.04,0.56244,0.00021,27.5294]
[1777716773140,27.24,78275.09,0.04,0.56237,0.00021,27.53002]
[1777716773559,27.24,78274.87,0.04,0.56232,0.00021,27.53044]
[1777716776073,27.24,78274.25,0.04,0.56219,0.00021,27.53163]
[1777716776115,27.24,78274.25,0.04,0.56219,0.00021,27.53163]
[1777716776579,27.24,78272.71,0.04,0.56188,0.00021,27.53457]
[1777716785644,27.24,78272.65,0.04,0.56186,0.00021,27.53468]
[1777716788238,27.24,78272.79,0.04,0.56189,0.00021,27.53442]
[1777716788270,27.24,78272.79,0.04,0.56189,0.00021,27.53442]
[1777716788417,27.24,78272.79,0.04,0.56189,0.00021,27.53442]
[1777716788518,27.24,78272.79,0.04,0.56189,0.00021,27.53442]
[1777716790278,27.24,78272.79,0.04,0.56189,0.00021,27.53442]
[1777716790314,27.24,78272.79,0.04,0.56189,0.00021,27.53442]
[1777716790678,27.24,78272.79,0.04,0.56189,0.00021,27.53442]
[1777716796721,27.24,78272.72,0.04,0.56188,0.00021,27.53455]
[1777716801756,27.24,78271.94,0.04,0.56172,0.00021,27.53603]
[1777716806795,27.24,78272.75,0.04,0.56188,0.00021,27.53449]
[1777716811829,27.24,78274.14,0.04,0.56218,0.00021,27.52849]
[1777716816864,27.24,78275.81,0.04,0.56252,0.00021,27.5253]
[1777716821900,27.24,78275.44,0.04,0.56244,0.00021,27.52602]
[1777716826936,27.24,78274.95,0.04,0.56234,0.00021,27.52698]
[1777716831928,27.24,78274.62,0.04,0.56227,0.00021,27.52762]
[1777716831959,27.24,78274.62,0.04,0.56227,0.00021,27.52762]
[1777716832029,27.24,78274.36,0.04,0.56222,0.00021,27.52812]
[1777716839019,27.24,78274.15,0.04,0.56217,0.00021,27.52853]
[1777716846067,27.24,78273.62,0.04,0.56206,0.00021,27.52956]
[1777716851103,27.24,78273.53,0.04,0.56204,0.00021,27.52974]
[1777716851223,27.24,78273.53,0.04,0.56204,0.00021,27.52974]
[1777716851266,27.24,78273.53,0.04,0.56204,0.00021,27.52974]
[1777716851466,27.24,78273.56,0.04,0.56205,0.00021,27.52968]
[1777716852258,27.24,78273.56,0.04,0.56205,0.00021,27.52968]
[1777716852278,27.24,78273.56,0.04,0.56205,0.00021,27.52968]
[1777716852744,27.24,78273.56,0.04,0.56205,0.00021,27.52968]
[1777716852845,27.24,78273.56,0.04,0.56205,0.00021,27.52968]
[1777716858413,27.24,78273.5,0.04,0.56204,0.00021,27.52981]
[1777716864194,27.24,78273.44,0.04,0.56202,0.00021,27.52993]
[1777716869229,27.24,78272.89,0.04,0.56191,0.00021,27.53098]
[1777716874692,27.24,78272.93,0.04,0.56192,0.00021,27.52756]
[1777716881314,27.24,78272.52,0.04,0.56184,0.00021,27.52835]
[1777716886349,27.24,78273.02,0.04,0.56194,0.00021,27.5274]
[1777716891384,27.24,78272.84,0.04,0.5619,0.00021,27.52775]
[1777716896418,27.24,78272.83,0.04,0.5619,0.00021,27.52778]
[1777716898694,27.24,78263.56,0.04,0.55998,0.00021,27.54508]
[1777716899941,27.24,78263.56,0.04,0.55998,0.00021,27.54508]
[1777716899972,27.24,78263.56,0.04,0.55998,0.00021,27.54508]
[1777716899984,27.24,78261.78,0.04,0.55961,0.00021,27.54833]
[1777716900165,27.24,78261.78,0.04,0.55961,0.00021,27.54833]
[1777716905482,27.24,78261.0,0.04,0.55945,0.00021,27.5497]
[1777716910517,27.24,78263.06,0.04,0.55988,0.00021,27.5459]
[1777716915553,27.24,78266.79,0.04,0.56066,0.00021,27.53899]
[1777716918263,27.24,78267.3,0.04,0.56077,0.00021,27.53803]
[1777716918284,27.24,78267.3,0.04,0.56077,0.00021,27.53803]
[1777716918834,27.24,78267.73,0.04,0.56086,0.00021,27.53723]
[1777716919264,27.24,78267.73,0.04,0.56086,0.00021,27.53723]
[1777716919307,27.24,78267.73,0.04,0.56086,0.00021,27.53723]
[1777716919464,27.24,78267.73,0.04,0.56086,0.00021,27.53723]
[1777716919580,27.24,78267.73,0.04,0.56086,0.00021,27.53722]
[1777716924615,27.23,78268.53,0.04,0.56103,0.00021,27.53569]
[1777716930657,27.23,78268.82,0.04,0.56109,0.00021,27.53512]
[1777716938978,27.23,78270.35,0.04,0.56142,0.00021,27.52884]
[1777716949048,27.23,78271.52,0.04,0.56166,0.00021,27.52658]
[1777716954884,27.23,78273.65,0.04,0.56211,0.00021,27.5225]
[1777716954918,27.23,78273.65,0.04,0.56211,0.00021,27.5225]
[1777716954991,27.23,78273.65,0.04,0.56211,0.00021,27.5225]
[1777716955092,27.23,78275.09,0.04,0.56241,0.00021,27.51974]
[1777716955892,27.23,78275.09,0.04,0.56241,0.00021,27.51974]
[1777716955929,27.23,78275.09,0.04,0.56241,0.00021,27.51974]
[1777716955940,27.23,78275.3,0.04,0.56245,0.00021,27.51933]
[1777716961878,27.23,78274.93,0.04,0.56238,0.00021,27.52003]
[1777716967920,27.23,78274.22,0.04,0.56223,0.00021,27.52138]
[1777716973179,27.22,78274.1,0.04,0.56221,0.00021,27.5216]
[1777716973221,27.22,78274.1,0.04,0.56221,0.00021,27.5216]
[1777716973369,27.22,78273.79,0.04,0.56214,0.00021,27.52219]
[1777716974184,27.22,78273.79,0.04,0.56214,0.00021,27.52219]
[1777716973962,27.22,78273.79,0.04,0.56214,0.00021,27.52219]
[1777716974391,27.22,78273.67,0.04,0.56212,0.00021,27.52242]
[1777716980006,27.22,78273.95,0.04,0.56218,0.00021,27.52187]
[1777716986047,27.22,78274.24,0.04,0.56224,0.00021,27.5213]
[1777716990484,27.22,78272.95,0.04,0.56197,0.00021,27.52376]
[1777716990511,27.22,78272.95,0.04,0.56197,0.00021,27.52376]
[1777716990765,27.22,78272.95,0.04,0.56197,0.00021,27.52376]
[1777716990866,27.22,78272.95,0.04,0.56197,0.00021,27.52375]
[1777716993687,27.22,78272.18,0.04,0.56182,0.00021,27.52186]
[1777716993724,27.22,78272.18,0.04,0.56182,0.00021,27.52186]
[1777716993831,27.22,78272.18,0.04,0.56182,0.00021,27.52186]
[1777716993874,27.22,78272.18,0.04,0.56182,0.00021,27.52186]
[1777716994486,27.22,78272.06,0.04,0.56179,0.00021,27.52208]
[1777716994531,27.22,78272.06,0.04,0.56179,0.00021,27.52208]
[1777716995113,27.22,78271.8,0.04,0.56174,0.00021,27.52257]
[1777716998637,27.22,78271.07,0.04,0.56159,0.00021,27.52395]
[1777716998676,27.22,78271.07,0.04,0.56159,0.00021,27.52395]
[1777716998744,27.22,78271.07,0.04,0.56159,0.00021,27.52395]
[1777716999137,27.22,78270.99,0.04,0.56157,0.00021,27.5241]
[1777716999595,27.22,78270.99,0.04,0.56157,0.00021,27.5241]
[1777716999626,27.22,78270.99,0.04,0.56157,0.00021,27.5241]
[1777716999696,27.22,78271.04,0.04,0.56158,0.00021,27.524]
[1777717008200,27.22,78271.04,0.04,0.56158,0.00021,27.52398]
[1777717013234,27.22,78271.07,0.04,0.56159,0.00021,27.52391]
[1777717018270,27.22,78271.57,0.04,0.5617,0.00021,27.52295]
[1777717022937,27.22,78271.93,0.04,0.56177,0.00021,27.52226]
[1777717022966,27.22,78271.93,0.04,0.56177,0.00021,27.52226]
[1777717023072,27.22,78271.93,0.04,0.56177,0.00021,27.52226]
[1777717023173,27.22,78272.47,0.04,0.56189,0.00021,27.52122]
[1777717026035,27.22,78272.47,0.04,0.56189,0.00021,27.52122]
[1777717026069,27.22,78272.47,0.04,0.56189,0.00021,27.52122]
[1777717026126,27.22,78272.97,0.04,0.56199,0.00021,27.52026]
[1777717035389,27.22,78272.97,0.04,0.56199,0.00021,27.52024]
[1777717041252,27.22,78273.2,0.04,0.56204,0.00021,27.51979]
[1777717044271,27.22,78273.2,0.04,0.56204,0.00021,27.51979]
[1777717044290,27.22,78273.2,0.04,0.56204,0.00021,27.51979]
[1777717044804,27.22,78273.2,0.04,0.56204,0.00021,27.51979]
[1777717044831,27.22,78273.2,0.04,0.56204,0.00021,27.51979]
[1777717044964,27.22,78273.2,0.04,0.56204,0.00021,27.51979]
[1777717045019,27.22,78273.2,0.04,0.56204,0.00021,27.51979]
[1777717045039,27.22,78273.2,0.04,0.56204,0.00021,27.51979]
[1777717045065,27.22,78273.2,0.04,0.56204,0.00021,27.51978]
[1777717054523,27.22,78271.4,0.04,0.56168,0.00021,27.51983]
[1777717059824,27.21,78270.69,0.04,0.56153,0.00021,27.52116]
[1777717066607,27.21,78270.69,0.04,0.56153,0.00021,27.52115]
[1777717072649,27.21,78269.7,0.04,0.56133,0.00021,27.52301]
[1777717077684,27.21,78271.51,0.04,0.5617,0.00021,27.51958]
[1777717082719,27.21,78271.47,0.04,0.56169,0.00021,27.51966]
[1777717087966,27.21,78271.15,0.04,0.56163,0.00021,27.52026]
[1777717088074,27.21,78271.15,0.04,0.56163,0.00021,27.52026]
[1777717088137,27.21,78271.15,0.04,0.56163,0.00021,27.52026]
[1777717088366,27.21,78270.74,0.04,0.56154,0.00021,27.52104]
[1777717090041,27.21,78278.5,0.04,0.56315,0.00021,27.50613]
[1777717095810,27.21,78279.24,0.04,0.5633,0.00021,27.50472]
[1777717098176,27.21,78279.65,0.04,0.56339,0.00021,27.50392]
[1777717098211,27.21,78279.65,0.04,0.56339,0.00021,27.50392]
[1777717098339,27.21,78279.65,0.04,0.56339,0.00021,27.50392]
[1777717098277,27.21,78279.72,0.04,0.5634,0.00021,27.50379]
[1777717099213,27.21,78279.72,0.04,0.5634,0.00021,27.50379]
[1777717099251,27.21,78279.72,0.04,0.5634,0.00021,27.50379]
[1777717099314,27.22,78275.48,0.04,0.56252,0.00021,27.51203]
[1777717104874,27.22,78275.77,0.04,0.56258,0.00021,27.51147]
[1777717109406,27.22,78275.97,0.04,0.56262,0.00021,27.51108]
[1777717109449,27.22,78275.97,0.04,0.56262,0.00021,27.51108]
[1777717110181,27.22,78276.67,0.04,0.56277,0.00021,27.50973]
[1777717118972,27.22,78276.68,0.04,0.56278,0.00021,27.50635]
[1777717122568,27.22,78276.04,0.04,0.56264,0.00021,27.50759]
[1777717122612,27.22,78276.04,0.04,0.56264,0.00021,27.50759]
[1777717122852,27.22,78276.04,0.04,0.56264,0.00021,27.50759]
[1777717122954,27.22,78275.99,0.04,0.56263,0.00021,27.50769]
[1777717128036,27.22,78275.42,0.04,0.56252,0.00021,27.50879]
[1777717133070,27.22,78274.81,0.04,0.56239,0.00021,27.50996]
[1777717138105,27.22,78274.36,0.04,0.5623,0.00021,27.51083]
[1777717143145,27.22,78273.72,0.04,0.56216,0.00021,27.51205]
[1777717148175,27.22,78273.05,0.04,0.56202,0.00021,27.51333]
[1777717153210,27.22,78272.58,0.04,0.56193,0.00021,27.51423]
[1777717160259,27.22,78272.51,0.04,0.56191,0.00021,27.51436]
[1777717163454,27.22,78271.95,0.04,0.5618,0.00021,27.51543]
[1777717163496,27.22,78271.95,0.04,0.5618,0.00021,27.51543]
[1777717163568,27.22,78271.95,0.04,0.5618,0.00021,27.51543]
[1777717164286,27.22,78271.76,0.04,0.56176,0.00021,27.51579]
[1777717168527,27.22,78271.87,0.04,0.56178,0.00021,27.51558]
[1777717168551,27.22,78271.87,0.04,0.56178,0.00021,27.51558]
[1777717169322,27.22,78271.57,0.04,0.56172,0.00021,27.51615]
[1777717174357,27.22,78271.4,0.04,0.56169,0.00021,27.51311]
[1777717179392,27.21,78271.19,0.04,0.56165,0.00021,27.51351]
[1777717184427,27.21,78271.1,0.04,0.56163,0.00021,27.51368]
[1777717186899,27.21,78271.76,0.04,0.56176,0.00021,27.51242]
[1777717187409,27.21,78271.76,0.04,0.56176,0.00021,27.51242]
[1777717187431,27.21,78271.76,0.04,0.56176,0.00021,27.51242]
[1777717187451,27.21,78271.75,0.04,0.56176,0.00021,27.51244]
[1777717187472,27.21,78271.75,0.04,0.56176,0.00021,27.51244]
[1777717187521,27.21,78271.75,0.04,0.56176,0.00021,27.51244]
[1777717188459,27.21,78262.66,0.04,0.55987,0.00021,27.5294]
[1777717188889,27.21,78262.66,0.04,0.55987,0.00021,27.5294]
[1777717188928,27.21,78262.66,0.04,0.55987,0.00021,27.5294]
[1777717189139,27.21,78262.66,0.04,0.55987,0.00021,27.5294]
[1777717189465,27.21,78261.19,0.04,0.55957,0.00021,27.53208]
[1777717191929,27.21,78259.78,0.04,0.55928,0.00021,27.53463]
[1777717191971,27.21,78259.78,0.04,0.55928,0.00021,27.53463]
[1777717192015,27.21,78259.78,0.04,0.55928,0.00021,27.53463]
[1777717192030,27.21,78259.78,0.04,0.55928,0.00021,27.53462]
[1777717192952,27.21,78259.78,0.04,0.55928,0.00021,27.53462]
[1777717200047,27.21,78260.84,0.04,0.5595,0.00021,27.53266]
[1777717203084,27.21,78261.22,0.04,0.55959,0.00021,27.53193]
[1777717203130,27.21,78261.22,0.04,0.55959,0.00021,27.53193]
[1777717203345,27.21,78261.62,0.04,0.55967,0.00021,27.53118]
[1777717208599,27.21,78261.61,0.04,0.55967,0.00021,27.53116]
[1777717213634,27.2,78262.04,0.04,0.55977,0.00021,27.53032]
[1777717218669,27.2,78262.03,0.04,0.55977,0.00021,27.53029]
[1777717223705,27.2,78262.03,0.04,0.55977,0.00021,27.53023]
[1777717231023,27.19,78262.02,0.04,0.55979,0.00021,27.52682]
[1777717238731,27.19,78261.6,0.04,0.5597,0.00021,27.52755]
[1777717238759,27.19,78261.6,0.04,0.5597,0.00021,27.52755]
[1777717238939,27.19,78261.6,0.04,0.5597,0.00021,27.52755]
[1777717239041,27.19,78261.86,0.04,0.55976,0.00021,27.52702]
[1777717244851,27.19,78262.04,0.04,0.5598,0.00021,27.52663]
[1777717247799,27.18,78262.1,0.04,0.55982,0.00021,27.5265]
[1777717247824,27.18,78262.1,0.04,0.55982,0.00021,27.5265]
[1777717248092,27.18,78259.53,0.04,0.55929,0.00021,27.53117]
[1777717253914,27.18,78256.89,0.04,0.55874,0.00021,27.53588]
[1777717259955,27.18,78257.83,0.04,0.55894,0.00021,27.53413]
[1777717264991,27.18,78258.68,0.04,0.55912,0.00021,27.53255]
[1777717270025,27.17,78259.77,0.04,0.55936,0.00021,27.53053]
[1777717275063,27.17,78259.83,0.04,0.55937,0.00021,27.53038]
[1777717280098,27.17,78259.03,0.04,0.55921,0.00021,27.53178]
[1777717286139,27.17,78259.46,0.04,0.5593,0.00021,27.53095]
[1777717291447,27.16,78260.32,0.04,0.55949,0.00021,27.52598]
[1777717294474,27.16,78260.23,0.04,0.55948,0.00021,27.52613]
[1777717294509,27.16,78260.23,0.04,0.55948,0.00021,27.52613]
[1777717294551,27.16,78259.98,0.04,0.55943,0.00021,27.52658]
[1777717297218,27.16,78253.7,0.04,0.55812,0.00021,27.53783]
[1777717300241,27.16,78248.34,0.04,0.55701,0.00021,27.54719]
[1777717305273,27.16,78244.12,0.04,0.55613,0.00021,27.55438]
[1777717310313,27.15,78239.78,0.04,0.55523,0.00021,27.56164]
[1777717315342,27.15,78236.28,0.04,0.55451,0.00021,27.56739]
[1777717320378,27.15,78240.03,0.04,0.55529,0.00021,27.56114]
[1777717323150,27.15,78241.28,0.04,0.55556,0.00021,27.55903]
[1777717323176,27.15,78241.28,0.04,0.55556,0.00021,27.55903]
[1777717323399,27.15,78242.66,0.04,0.55585,0.00021,27.55669]
[1777717328434,27.14,78245.54,0.04,0.55645,0.00021,27.55175]
[1777717333469,27.14,78248.07,0.04,0.55698,0.00021,27.54735]
[1777717338505,27.14,78250.06,0.04,0.5574,0.00021,27.54385]
[1777717343539,27.14,78251.9,0.04,0.55779,0.00021,27.54057]
[1777717350587,27.13,78253.06,0.04,0.55804,0.00021,27.53846]
[1777717353610,27.13,78247.69,0.04,0.55692,0.00021,27.54449]
[1777717355259,27.13,78246.89,0.04,0.55676,0.00021,27.54586]
[1777717355303,27.13,78246.89,0.04,0.55676,0.00021,27.54586]
[1777717355626,27.13,78244.72,0.04,0.55631,0.00021,27.54958]
[1777717358647,27.13,78235.01,0.04,0.55428,0.00021,27.56579]
[1777717362607,27.13,78233.43,0.04,0.55395,0.00021,27.56835]
[1777717362653,27.13,78233.43,0.04,0.55395,0.00021,27.56835]
[1777717362834,27.13,78229.74,0.04,0.55319,0.00021,27.57426]
[1777717363946,27.13,78229.74,0.04,0.55319,0.00021,27.57426]
[1777717363970,27.13,78229.74,0.04,0.55319,0.00021,27.57426]
[1777717364039,27.12,78227.91,0.04,0.55281,0.00021,27.57715]
[1777717369724,27.12,78229.45,0.04,0.55314,0.00021,27.57464]
[1777717375766,27.11,78229.7,0.04,0.5532,0.00021,27.57416]
[1777717379319,27.11,78230.04,0.04,0.55327,0.00021,27.57359]
[1777717379364,27.11,78230.04,0.04,0.55327,0.00021,27.57359]
[1777717379654,27.11,78230.04,0.04,0.55327,0.00021,27.57359]
[1777717379418,27.11,78231.04,0.04,0.55348,0.00021,27.57196]
[1777717379718,27.11,78231.04,0.04,0.55348,0.00021,27.57196]
[1777717380573,27.11,78215.21,0.04,0.55017,0.00021,27.59648]
[1777717382080,27.11,78214.07,0.04,0.54993,0.00021,27.59817]
[1777717382972,27.11,78214.07,0.04,0.54993,0.00021,27.59817]
[1777717382998,27.11,78214.07,0.04,0.54993,0.00021,27.59817]
[1777717383115,27.11,78214.07,0.04,0.54993,0.00021,27.59817]
[1777717383162,27.11,78214.63,0.04,0.55005,0.00021,27.59734]
[1777717386047,27.11,78214.59,0.04,0.55004,0.00021,27.5974]
[1777717386097,27.11,78214.59,0.04,0.55004,0.00021,27.5974]
[1777717386264,27.11,78214.59,0.04,0.55004,0.00021,27.5974]
[1777717386317,27.11,78215.43,0.04,0.55021,0.00021,27.59615]
[1777717392150,27.11,78215.16,0.04,0.55016,0.00021,27.59656]
[1777717397924,27.11,78216.1,0.04,0.55035,0.00021,27.59516]
[1777717402958,27.11,78216.33,0.04,0.5504,0.00021,27.59483]
[1777717410417,27.11,78215.79,0.04,0.55029,0.00021,27.59565]
[1777717416050,27.12,78214.71,0.04,0.55006,0.00021,27.59395]
[1777717417640,27.12,78214.71,0.04,0.55006,0.00021,27.59395]
[1777717417670,27.12,78214.71,0.04,0.55006,0.00021,27.59395]
[1777717417964,27.12,78214.69,0.04,0.55006,0.00021,27.59399]
[1777717418011,27.12,78214.69,0.04,0.55005,0.00021,27.59399]
[1777717423100,27.12,78213.98,0.04,0.5499,0.00021,27.59506]
[1777717427774,27.12,78211.8,0.04,0.54945,0.00021,27.59828]
[1777717427799,27.12,78211.8,0.04,0.54945,0.00021,27.59828]
[1777717428134,27.12,78211.58,0.04,0.5494,0.00021,27.5986]
[1777717433169,27.12,78212.28,0.04,0.54954,0.00021,27.59759]
[1777717438203,27.12,78213.77,0.04,0.54985,0.00021,27.59542]
[1777717443239,27.12,78214.43,0.04,0.54999,0.00021,27.59446]
[1777717445068,27.12,78214.09,0.04,0.54992,0.00021,27.59496]
[1777717445110,27.12,78214.09,0.04,0.54992,0.00021,27.59496]
[1777717445469,27.12,78214.45,0.04,0.54999,0.00021,27.59443]
[1777717452574,27.13,78214.47,0.04,0.55,0.00021,27.59442]
[1777717458344,27.13,78216.72,0.04,0.55047,0.00021,27.59108]
[1777717462403,27.13,78219.26,0.04,0.551,0.00021,27.58725]
[1777717462430,27.13,78219.26,0.04,0.551,0.00021,27.58725]
[1777717462615,27.13,78219.26,0.04,0.551,0.00021,27.58725]
[1777717462644,27.13,78218.5,0.04,0.55084,0.00021,27.5884]
[1777717468414,27.13,78217.54,0.04,0.55064,0.00021,27.58985]
[1777717473449,27.13,78216.19,0.04,0.55036,0.00021,27.58854]
[1777717480500,27.13,78215.36,0.04,0.55018,0.00021,27.5898]
[1777717484793,27.13,78214.51,0.04,0.55,0.00021,27.59107]
[1777717484820,27.13,78214.51,0.04,0.55,0.00021,27.59107]
[1777717484990,27.13,78214.51,0.04,0.55,0.00021,27.59107]
[1777717485091,27.13,78214.34,0.04,0.54997,0.00021,27.59132]
[1777717490571,27.13,78213.87,0.04,0.54987,0.00021,27.59203]
[1777717493967,27.13,78213.53,0.04,0.5498,0.00021,27.59254]
[1777717493982,27.13,78213.53,0.04,0.5498,0.00021,27.59254]
[1777717494272,27.13,78213.31,0.04,0.54975,0.00021,27.59287]
[1777717499633,27.13,78211.48,0.04,0.54937,0.00021,27.59556]
[1777717504669,27.13,78210.23,0.04,0.5491,0.00021,27.59738]
[1777717509704,27.13,78210.54,0.04,0.54917,0.00021,27.59694]
[1777717514739,27.14,78210.93,0.04,0.54925,0.00021,27.59638]
[1777717520781,27.14,78210.91,0.04,0.54924,0.00021,27.59642]
[1777717525816,27.14,78209.78,0.04,0.549,0.00021,27.59807]
[1777717530851,27.14,78209.65,0.04,0.54898,0.00021,27.59827]
[1777717536156,27.14,78210.24,0.04,0.5491,0.00021,27.59408]
[1777717542198,27.14,78209.94,0.04,0.54904,0.00021,27.59451]
[1777717544894,27.14,78209.94,0.04,0.54904,0.00021,27.59451]
[1777717544922,27.14,78209.94,0.04,0.54904,0.00021,27.59451]
[1777717544965,27.14,78209.94,0.04,0.54904,0.00021,27.59451]
[1777717544984,27.14,78209.86,0.04,0.54902,0.00021,27.59463]
[1777717549984,27.14,78209.79,0.04,0.54901,0.00021,27.59472]
[1777717555022,27.14,78209.62,0.04,0.54897,0.00021,27.59496]
[1777717560055,27.14,78209.79,0.04,0.54901,0.00021,27.59471]
[1777717565223,27.14,78209.59,0.04,0.54897,0.00021,27.595]
[1777717565504,27.14,78209.59,0.04,0.54897,0.00021,27.595]
[1777717565529,27.14,78209.59,0.04,0.54897,0.00021,27.595]
[1777717565752,27.14,78212.37,0.04,0.54955,0.00021,27.59097]
[1777717571132,27.14,78211.42,0.04,0.54935,0.00021,27.59238]
[1777717576169,27.14,78210.09,0.04,0.54907,0.00021,27.59434]
[1777717580594,27.14,78209.84,0.04,0.54901,0.00021,27.59472]
[1777717580617,27.14,78209.84,0.04,0.54901,0.00021,27.59472]
[1777717580740,27.14,78209.84,0.04,0.54901,0.00021,27.59472]
[1777717580841,27.14,78209.02,0.04,0.54884,0.00021,27.59591]
[1777717587248,27.15,78208.11,0.04,0.54864,0.00021,27.59726]
[1777717592550,27.15,78206.14,0.04,0.54823,0.00021,27.59675]
[1777717598328,27.15,78205.86,0.04,0.54817,0.00021,27.59718]
[1777717603360,27.16,78206.55,0.04,0.54831,0.00021,27.59624]
[1777717608395,27.16,78211.79,0.04,0.5494,0.00021,27.58875]
[1777717613048,27.16,78213.9,0.04,0.54984,0.00021,27.58569]
[1777717613083,27.16,78213.9,0.04,0.54984,0.00021,27.58569]
[1777717613240,27.16,78213.9,0.04,0.54984,0.00021,27.58569]
[1777717613430,27.16,78213.9,0.04,0.54984,0.00021,27.5857]
[1777717618129,27.17,78214.44,0.04,0.54995,0.00021,27.58494]
[1777717618166,27.17,78214.44,0.04,0.54995,0.00021,27.58494]
[1777717618465,27.17,78215.52,0.04,0.55017,0.00021,27.58335]
[1777717625193,27.17,78218.69,0.04,0.55083,0.00021,27.57865]
[1777717626198,27.17,78218.69,0.04,0.55083,0.00021,27.57868]
[1777717626241,27.17,78218.69,0.04,0.55083,0.00021,27.57868]
[1777717626520,27.17,78219.49,0.04,0.55099,0.00021,27.57748]
[1777717631556,27.18,78219.97,0.04,0.55109,0.00021,27.5768]
[1777717636591,27.18,78220.43,0.04,0.55118,0.00021,27.57615]
[1777717641441,27.18,78221.26,0.04,0.55135,0.00021,27.57493]
[1777717641477,27.18,78221.26,0.04,0.55135,0.00021,27.57493]
[1777717641540,27.18,78221.26,0.04,0.55135,0.00021,27.57493]
[1777717641626,27.18,78221.57,0.04,0.55141,0.00021,27.57446]
[1777717646661,27.19,78222.63,0.04,0.55162,0.00021,27.57289]
[1777717651657,27.19,78223.34,0.04,0.55177,0.00021,27.57182]
[1777717651687,27.19,78223.34,0.04,0.55177,0.00021,27.57182]
[1777717651759,27.19,78224.37,0.04,0.55199,0.00021,27.56691]
[1777717659753,27.2,78225.13,0.04,0.55214,0.00021,27.56581]
[1777717664788,27.2,78225.71,0.04,0.55225,0.00021,27.56496]
[1777717669823,27.2,78226.16,0.04,0.55234,0.00021,27.56431]
[1777717674858,27.21,78226.25,0.04,0.55235,0.00021,27.56422]
[1777717679893,27.21,78226.99,0.04,0.5525,0.00021,27.56311]
[1777717684927,27.21,78226.57,0.04,0.55241,0.00021,27.56382]
[1777717692984,27.22,78226.97,0.04,0.55248,0.00021,27.56327]
[1777717698019,27.22,78227.19,0.04,0.55253,0.00021,27.56298]
[1777717703320,27.23,78227.41,0.04,0.55256,0.00021,27.56269]
[1777717710104,27.23,78227.22,0.04,0.55252,0.00021,27.56305]
[1777717715551,27.23,78227.23,0.04,0.55252,0.00021,27.55972]
[1777717715572,27.23,78227.23,0.04,0.55252,0.00021,27.55972]
[1777717715891,27.24,78227.77,0.04,0.55263,0.00021,27.55889]
[1777717721181,27.24,78227.7,0.04,0.55261,0.00021,27.55905]
[1777717726217,27.24,78227.59,0.04,0.55258,0.00021,27.55927]
[1777717733530,27.25,78227.04,0.04,0.55246,0.00021,27.56021]
[1777717741322,27.25,78226.06,0.04,0.55225,0.00021,27.56181]
[1777717747128,27.25,78225.94,0.04,0.55222,0.00021,27.56202]
[1777717752402,27.26,78226.1,0.04,0.55225,0.00021,27.56185]
[1777717758445,27.26,78225.44,0.04,0.5521,0.00021,27.56293]
[1777717763741,27.27,78225.17,0.04,0.55204,0.00021,27.56339]
[1777717771438,27.27,78224.97,0.04,0.552,0.00021,27.56374]
[1777717771484,27.27,78224.97,0.04,0.552,0.00021,27.56374]
[1777717771665,27.27,78224.97,0.04,0.552,0.00021,27.56374]
[1777717771766,27.27,78224.44,0.04,0.55189,0.00021,27.56124]
[1777717778585,27.28,78224.23,0.04,0.55184,0.00021,27.56162]
[1777717783881,27.28,78223.44,0.04,0.55167,0.00021,27.56288]
[1777717789662,27.28,78223.44,0.04,0.55166,0.00021,27.56293]
[1777717792974,27.28,78223.3,0.04,0.55163,0.00021,27.56316]
[1777717793008,27.28,78223.3,0.04,0.55163,0.00021,27.56316]
[1777717793011,27.28,78223.21,0.04,0.55161,0.00021,27.5633]
[1777717793190,27.28,78223.21,0.04,0.55161,0.00021,27.5633]
[1777717793954,27.28,78233.81,0.04,0.55382,0.00021,27.54669]
[1777717794812,27.28,78233.81,0.04,0.55382,0.00021,27.54669]
[1777717794849,27.28,78233.81,0.04,0.55382,0.00021,27.54669]
[1777717794940,27.28,78233.81,0.04,0.55382,0.00021,27.54669]
[1777717794950,27.29,78234.98,0.04,0.55406,0.00021,27.54481]
[1777717795836,27.29,78234.98,0.04,0.55406,0.00021,27.54481]
[1777717801746,27.29,78233.11,0.04,0.55366,0.00021,27.54792]
[1777717803983,27.29,78232.97,0.04,0.55363,0.00021,27.54816]
[1777717803986,27.29,78232.97,0.04,0.55363,0.00021,27.54816]
[1777717804022,27.29,78232.97,0.04,0.55363,0.00021,27.54816]
[1777717804084,27.29,78218.86,0.04,0.55069,0.00021,27.57002]
[1777717805038,27.29,78218.86,0.04,0.55069,0.00021,27.57002]
[1777717805069,27.29,78218.86,0.04,0.55069,0.00021,27.57002]
[1777717805790,27.3,78218.58,0.04,0.55063,0.00021,27.57046]
[1777717810810,27.3,78217.19,0.04,0.55033,0.00021,27.5726]
[1777717814097,27.3,78222.56,0.04,0.55145,0.00021,27.56457]
[1777717819875,27.3,78222.73,0.04,0.55148,0.00021,27.56432]
[1777717821257,27.3,78223.3,0.04,0.5516,0.00021,27.56345]
[1777717821294,27.3,78223.3,0.04,0.5516,0.00021,27.56345]
[1777717821343,27.3,78223.3,0.04,0.5516,0.00021,27.56345]
[1777717821889,27.3,78223.44,0.04,0.55163,0.00021,27.56323]
[1777717827931,27.31,78224.02,0.04,0.55175,0.00021,27.56235]
[1777717832966,27.31,78225.13,0.04,0.55198,0.00021,27.5573]
[1777717839008,27.3,78225.67,0.04,0.5521,0.00021,27.55645]
[1777717844049,27.3,78225.53,0.04,0.55207,0.00021,27.55666]
[1777717850089,27.3,78225.42,0.04,0.55205,0.00021,27.55682]
[1777717855123,27.3,78226.19,0.04,0.55221,0.00021,27.55564]
[1777717860159,27.3,78227.04,0.04,0.55238,0.00021,27.55433]
[1777717867215,27.31,78227.42,0.04,0.55246,0.00021,27.55374]
[1777717872248,27.31,78226.32,0.04,0.55223,0.00021,27.55546]
[1777717879297,27.31,78226.11,0.04,0.55219,0.00021,27.5558]
[1777717884644,27.31,78226.16,0.04,0.5522,0.00021,27.55573]
[1777717890373,27.31,78227.34,0.04,0.55244,0.00021,27.5539]
[1777717895411,27.31,78229.24,0.04,0.55284,0.00021,27.5476]
[1777717902459,27.31,78229.15,0.04,0.55282,0.00021,27.54776]
[1777717907494,27.31,78229.16,0.04,0.55282,0.00021,27.54774]
[1777717908501,27.31,78236.81,0.04,0.55441,0.00021,27.53551]
[1777717912602,27.31,78239.45,0.04,0.55496,0.00021,27.5312]
[1777717912624,27.31,78239.45,0.04,0.55496,0.00021,27.5312]
[1777717912768,27.31,78239.45,0.04,0.55496,0.00021,27.5312]
[1777717912813,27.31,78239.23,0.04,0.55491,0.00021,27.53157]
[1777717916646,27.31,78238.13,0.04,0.55468,0.00021,27.53338]
[1777717917538,27.31,78237.53,0.04,0.55455,0.00021,27.53438]
[1777717917652,27.31,78237.53,0.04,0.55455,0.00021,27.53438]
[1777717927634,27.32,78233.22,0.04,0.55365,0.00021,27.54141]
[1777717934994,27.32,78233.13,0.04,0.55363,0.00021,27.54157]
[1777717935939,27.32,78233.13,0.04,0.55363,0.00021,27.54157]
[1777717938961,27.32,78232.48,0.04,0.5535,0.00021,27.54261]
[1777717939004,27.32,78232.48,0.04,0.5535,0.00021,27.54261]
[1777717939063,27.32,78232.31,0.04,0.55346,0.00021,27.54289]
[1777717945073,27.32,78231.66,0.04,0.55332,0.00021,27.54393]
[1777717950172,27.32,78231.17,0.04,0.55322,0.00021,27.54471]
[1777717950203,27.32,78231.17,0.04,0.55322,0.00021,27.54471]
[1777717950690,27.32,78231.17,0.04,0.55322,0.00021,27.54471]
[1777717950791,27.32,78232.05,0.04,0.5534,0.00021,27.54333]
[1777717954214,27.32,78232.05,0.04,0.55341,0.00021,27.53999]
[1777717965212,27.33,78230.89,0.04,0.55316,0.00021,27.5419]
[1777717973964,27.33,78230.65,0.04,0.5531,0.00021,27.54233]
[1777717981007,27.33,78230.52,0.04,0.55307,0.00021,27.54257]
[1777717987049,27.33,78230.37,0.04,0.55304,0.00021,27.54284]
[1777717992085,27.34,78230.28,0.04,0.55302,0.00021,27.54301]
[1777717999134,27.34,78230.13,0.04,0.55298,0.00021,27.54329]
[1777718004169,27.34,78230.12,0.04,0.55298,0.00021,27.54333]
[1777718009204,27.34,78230.07,0.04,0.55296,0.00021,27.54343]
[1777718014240,27.34,78229.91,0.04,0.55293,0.00021,27.54036]
[1777718025633,27.35,78230.52,0.04,0.55305,0.00021,27.53946]
[1777718029539,27.35,78230.52,0.04,0.55305,0.00021,27.53947]
[1777718030578,27.35,78230.31,0.04,0.55301,0.00021,27.53981]
[1777718030595,27.35,78230.31,0.04,0.55301,0.00021,27.53981]
[1777718031066,27.35,78230.31,0.04,0.55301,0.00021,27.53981]
[1777718036393,27.35,78230.78,0.04,0.5531,0.00021,27.5391]
[1777718045093,27.35,78230.7,0.04,0.55308,0.00021,27.53924]
[1777718045116,27.35,78230.7,0.04,0.55308,0.00021,27.53924]
[1777718045122,27.35,78230.7,0.04,0.55308,0.00021,27.53924]
[1777718045319,27.35,78230.7,0.04,0.55308,0.00021,27.53924]
[1777718045194,27.35,78230.71,0.04,0.55308,0.00021,27.53924]
[1777718045815,27.35,78230.71,0.04,0.55308,0.00021,27.53924]
[1777718047860,27.35,78231.88,0.04,0.55333,0.00021,27.53739]
[1777718047900,27.35,78231.88,0.04,0.55333,0.00021,27.53739]
[1777718047961,27.35,78231.86,0.04,0.55332,0.00021,27.53743]
[1777718048844,27.35,78231.86,0.04,0.55332,0.00021,27.53743]
[1777718048884,27.35,78231.86,0.04,0.55332,0.00021,27.53743]
[1777718049064,27.35,78231.86,0.04,0.55332,0.00021,27.53743]
[1777718049166,27.35,78231.84,0.04,0.55332,0.00021,27.53746]
[1777718055843,27.36,78231.84,0.04,0.55331,0.00021,27.53748]
[1777718060031,27.36,78231.84,0.04,0.55331,0.00021,27.53749]
[1777718060070,27.36,78231.84,0.04,0.55331,0.00021,27.53749]
[1777718060133,27.36,78231.39,0.04,0.55322,0.00021,27.53821]
[1777718065914,27.36,78230.93,0.04,0.55312,0.00021,27.53895]
[1777718068176,27.36,78230.93,0.04,0.55312,0.00021,27.53895]
[1777718068219,27.36,78230.93,0.04,0.55312,0.00021,27.53895]
[1777718068278,27.36,78230.93,0.04,0.55312,0.00021,27.53896]
[1777718069343,27.36,78230.93,0.04,0.55312,0.00021,27.53896]
[1777718073297,27.36,78230.93,0.04,0.55312,0.00021,27.53896]
[1777718075033,27.36,78230.75,0.04,0.55309,0.00021,27.5359]
[1777718075078,27.36,78230.75,0.04,0.55309,0.00021,27.5359]
[1777718075232,27.36,78230.75,0.04,0.55309,0.00021,27.5359]
[1777718075269,27.36,78230.44,0.04,0.55302,0.00021,27.5364]
[1777718079443,27.36,78234.61,0.04,0.55389,0.00021,27.52978]
[1777718079461,27.36,78234.61,0.04,0.55389,0.00021,27.52978]
[1777718079639,27.36,78234.61,0.04,0.55389,0.00021,27.52978]
[1777718079724,27.36,78235.12,0.04,0.55399,0.00021,27.52896]
[1777718082331,27.36,78234.93,0.04,0.55395,0.00021,27.52927]
[1777718082353,27.36,78234.93,0.04,0.55395,0.00021,27.52927]
[1777718082362,27.36,78234.93,0.04,0.55395,0.00021,27.52927]
[1777718082392,27.36,78234.93,0.04,0.55395,0.00021,27.52927]
[1777718082487,27.36,78237.36,0.04,0.55446,0.00021,27.52533]
[1777718082715,27.36,78237.41,0.04,0.55447,0.00021,27.52523]
[1777718087750,27.35,78240.81,0.04,0.55518,0.00021,27.51957]
[1777718091688,27.35,78240.93,0.04,0.55521,0.00021,27.51933]
[1777718091721,27.35,78240.93,0.04,0.55521,0.00021,27.51933]
[1777718091941,27.35,78240.93,0.04,0.55521,0.00021,27.51933]
[1777718091948,27.35,78240.73,0.04,0.55517,0.00021,27.51964]
[1777718093629,27.35,78240.73,0.04,0.55518,0.00021,27.51963]
[1777718093653,27.35,78240.73,0.04,0.55518,0.00021,27.51963]
[1777718093876,27.35,78242.28,0.04,0.5555,0.00021,27.51704]
[1777718100709,27.34,78242.98,0.04,0.55565,0.00021,27.5158]
[1777718101756,27.34,78242.81,0.04,0.55562,0.00021,27.51605]
[1777718101776,27.34,78242.81,0.04,0.55562,0.00021,27.51605]
[1777718101854,27.34,78242.72,0.04,0.5556,0.00021,27.51619]
[1777718110912,27.33,78241.93,0.04,0.55545,0.00021,27.51737]
[1777718114997,27.33,78242.09,0.04,0.55549,0.00021,27.51707]
[1777718115025,27.33,78242.09,0.04,0.55549,0.00021,27.51707]
[1777718115043,27.33,78241.88,0.04,0.55545,0.00021,27.51739]
[1777718116065,27.33,78241.88,0.04,0.55545,0.00021,27.51739]
[1777718122997,27.32,78241.88,0.04,0.55546,0.00021,27.51726]
[1777718131052,27.31,78242.07,0.04,0.55552,0.00021,27.51347]
[1777718136410,27.31,78241.87,0.04,0.55548,0.00021,27.51373]
[1777718136491,27.31,78241.87,0.04,0.55548,0.00021,27.51373]
[1777718147164,27.3,78241.76,0.04,0.55548,0.00021,27.51375]
[1777718156227,27.29,78241.86,0.04,0.55551,0.00021,27.51346]
[1777718162268,27.29,78241.89,0.04,0.55553,0.00021,27.51333]
[1777718165290,27.28,78233.52,0.04,0.55379,0.00021,27.527]
[1777718170324,27.28,78228.38,0.04,0.55273,0.00021,27.53509]
[1777718175359,27.27,78226.47,0.04,0.55234,0.00021,27.53799]
[1777718180394,27.27,78225.24,0.04,0.55209,0.00021,27.53982]
[1777718187444,27.26,78226.36,0.04,0.55234,0.00021,27.53798]
[1777718189329,27.26,78225.22,0.04,0.5521,0.00021,27.53973]
[1777718189405,27.26,78225.22,0.04,0.5521,0.00021,27.53973]
[1777718189476,27.26,78225.22,0.04,0.5521,0.00021,27.53973]
[1777718194409,27.26,78224.91,0.04,0.55204,0.00021,27.5402]
[1777718194451,27.26,78224.91,0.04,0.55204,0.00021,27.5402]
[1777718194492,27.25,78224.91,0.04,0.55205,0.00021,27.53677]
[1777718200535,27.25,78225.17,0.04,0.55211,0.00021,27.53628]
[1777718203682,27.24,78223.85,0.04,0.55184,0.00021,27.53831]
[1777718203733,27.24,78223.85,0.04,0.55184,0.00021,27.53831]
[1777718203840,27.24,78223.85,0.04,0.55184,0.00021,27.53831]
[1777718203865,27.24,78223.46,0.04,0.55176,0.00021,27.53887]
[1777718211637,27.24,78223.22,0.04,0.55172,0.00021,27.53919]
[1777718216971,27.23,78221.96,0.04,0.55147,0.00021,27.54099]
[1777718222689,27.22,78221.74,0.04,0.55143,0.00021,27.54125]
[1777718226888,27.22,78221.52,0.04,0.55139,0.00021,27.54156]
[1777718230030,27.22,78221.02,0.04,0.55129,0.00021,27.54225]
[1777718230051,27.22,78221.02,0.04,0.55129,0.00021,27.54225]
[1777718230210,27.22,78220.76,0.04,0.55124,0.00021,27.54263]
[1777718233034,27.22,78220.76,0.04,0.55124,0.00021,27.54263]
[1777718233083,27.22,78220.76,0.04,0.55124,0.00021,27.54263]
[1777718233114,27.22,78220.76,0.04,0.55124,0.00021,27.54263]
[1777718233184,27.21,78220.57,0.04,0.55121,0.00021,27.54288]
[1777718235639,27.21,78220.57,0.04,0.55121,0.00021,27.54285]
[1777718235658,27.21,78220.57,0.04,0.55121,0.00021,27.54285]
[1777718235948,27.21,78220.57,0.04,0.55121,0.00021,27.54285]
[1777718235978,27.21,78220.57,0.04,0.55121,0.00021,27.54285]
[1777718236079,27.21,78220.14,0.04,0.55112,0.00021,27.54349]
[1777718238132,27.21,78219.54,0.04,0.551,0.00021,27.54438]
[1777718238169,27.21,78219.54,0.04,0.551,0.00021,27.54438]
[1777718238239,27.21,78219.54,0.04,0.551,0.00021,27.54438]
[1777718238271,27.21,78219.52,0.04,0.55099,0.00021,27.5444]
[1777718241193,27.21,78219.52,0.04,0.55099,0.00021,27.5444]
[1777718247199,27.2,78218.95,0.04,0.55089,0.00021,27.54513]
[1777718254913,27.19,78218.95,0.04,0.55091,0.00021,27.54167]
[1777718259948,27.18,78220.16,0.04,0.55117,0.00021,27.53977]
[1777718260651,27.18,78220.16,0.04,0.55117,0.00021,27.53977]
[1777718260694,27.18,78220.16,0.04,0.55117,0.00021,27.53977]
[1777718260841,27.18,78220.16,0.04,0.55117,0.00021,27.53977]
[1777718260955,27.18,78220.16,0.04,0.55117,0.00021,27.53975]
[1777718262643,27.18,78220.3,0.04,0.5512,0.00021,27.53953]
[1777718262683,27.18,78220.3,0.04,0.5512,0.00021,27.53953]
[1777718262770,27.18,78219.99,0.04,0.55114,0.00021,27.53999]
[1777718268003,27.18,78219.25,0.04,0.55099,0.00021,27.54104]
[1777718276060,27.17,78218.86,0.04,0.55092,0.00021,27.54152]
[1777718279869,27.17,78218.87,0.04,0.55092,0.00021,27.54148]
[1777718279893,27.17,78218.87,0.04,0.55092,0.00021,27.54148]
[1777718280018,27.17,78218.87,0.04,0.55092,0.00021,27.54148]
[1777718280119,27.16,78218.72,0.04,0.5509,0.00021,27.54168]
[1777718281915,27.16,78218.72,0.04,0.5509,0.00021,27.54167]
[1777718281962,27.16,78218.72,0.04,0.5509,0.00021,27.54167]
[1777718282122,27.16,78219.33,0.04,0.55103,0.00021,27.54074]
[1777718287480,27.16,78219.16,0.04,0.551,0.00021,27.54093]
[1777718294186,27.15,78219.02,0.04,0.55098,0.00021,27.54105]
[1777718300227,27.15,78218.24,0.04,0.55082,0.00021,27.54216]
[1777718305262,27.14,78217.76,0.04,0.55073,0.00021,27.54282]
[1777718306244,27.14,78217.76,0.04,0.55073,0.00021,27.54282]
[1777718306286,27.14,78217.76,0.04,0.55073,0.00021,27.54282]
[1777718306469,27.14,78217.76,0.04,0.55073,0.00021,27.54282]
[1777718306570,27.14,78217.95,0.04,0.55077,0.00021,27.54252]
[1777718309294,27.14,78217.86,0.04,0.55076,0.00021,27.54263]
[1777718309316,27.14,78217.86,0.04,0.55076,0.00021,27.54263]
[1777718309396,27.14,78217.81,0.04,0.55075,0.00021,27.5427]
[1777718314349,27.14,78218.06,0.04,0.55081,0.00021,27.53894]
[1777718314372,27.14,78218.06,0.04,0.55081,0.00021,27.53894]
[1777718314393,27.14,78218.06,0.04,0.55081,0.00021,27.53894]
[1777718314429,27.13,78217.75,0.04,0.55075,0.00021,27.53938]
[1777718324396,27.12,78217.75,0.04,0.55076,0.00021,27.53926]
[1777718327533,27.12,78217.21,0.04,0.55065,0.00021,27.54006]
[1777718327569,27.12,78217.21,0.04,0.55065,0.00021,27.54006]
[1777718327634,27.12,78217.64,0.04,0.55074,0.00021,27.53939]
[1777718333461,27.12,78217.32,0.04,0.55068,0.00021,27.5398]
[1777718341515,27.11,78216.96,0.04,0.55061,0.00021,27.54026]
[1777718346550,27.11,78216.73,0.04,0.55057,0.00021,27.54055]
[1777718351585,27.1,78216.95,0.04,0.55063,0.00021,27.54016]
[1777718357628,27.1,78216.71,0.04,0.55058,0.00021,27.54046]
[1777718364229,27.09,78216.97,0.04,0.55064,0.00021,27.54002]
[1777718364265,27.09,78216.97,0.04,0.55064,0.00021,27.54002]
[1777718364490,27.09,78216.97,0.04,0.55064,0.00021,27.54002]
[1777718364591,27.09,78217.05,0.04,0.55066,0.00021,27.53987]
[1777718369283,27.09,78217.0,0.04,0.55066,0.00021,27.5399]
[1777718369297,27.09,78217.0,0.04,0.55066,0.00021,27.5399]
[1777718369398,27.09,78217.06,0.04,0.55067,0.00021,27.5398]
[1777718375753,27.08,78217.11,0.04,0.55069,0.00021,27.53631]
[1777718382802,27.08,78217.13,0.04,0.5507,0.00021,27.53621]
[1777718388181,27.07,78217.13,0.04,0.55071,0.00021,27.53615]
[1777718395893,27.07,78217.13,0.04,0.55072,0.00021,27.53608]
[1777718400929,27.06,78215.16,0.04,0.55031,0.00021,27.53899]
[1777718405964,27.06,78215.4,0.04,0.55037,0.00021,27.53857]
[1777718410999,27.05,78214.98,0.04,0.55029,0.00021,27.53914]
[1777718416041,27.05,78215.31,0.04,0.55036,0.00021,27.5386]
[1777718421076,27.05,78215.63,0.04,0.55044,0.00021,27.53806]
[1777718423233,27.05,78215.63,0.04,0.55044,0.00021,27.53806]
[1777718423270,27.05,78215.63,0.04,0.55044,0.00021,27.53806]
[1777718423419,27.05,78215.63,0.04,0.55044,0.00021,27.53806]
[1777718423520,27.05,78215.69,0.04,0.55045,0.00021,27.53795]
[1777718427298,27.04,78215.12,0.04,0.55033,0.00021,27.53878]
[1777718427317,27.04,78215.12,0.04,0.55033,0.00021,27.53878]
[1777718427400,27.04,78215.02,0.04,0.55031,0.00021,27.53892]
[1777718428081,27.04,78215.02,0.04,0.55031,0.00021,27.53892]
[1777718428118,27.04,78215.02,0.04,0.55031,0.00021,27.53892]
[1777718428209,27.04,78215.02,0.04,0.55031,0.00021,27.53892]
[1777718428355,27.04,78215.02,0.04,0.55031,0.00021,27.53892]
[1777718428396,27.04,78215.02,0.04,0.55031,0.00021,27.53892]
[1777718428441,27.04,78215.02,0.04,0.55031,0.00021,27.53892]
[1777718428564,27.04,78215.02,0.04,0.55031,0.00021,27.53892]
[1777718428599,27.04,78215.02,0.04,0.55031,0.00021,27.53892]
[1777718428603,27.04,78215.06,0.04,0.55032,0.00021,27.53885]
[1777718429309,27.04,78202.6,0.04,0.5477,0.00021,27.55692]
[1777718430139,27.04,78202.6,0.04,0.5477,0.00021,27.55693]
[1777718435174,27.04,78204.29,0.04,0.54806,0.00021,27.5512]
[1777718440209,27.05,78206.04,0.04,0.54843,0.00021,27.54875]
[1777718445498,27.05,78209.04,0.04,0.54906,0.00021,27.54443]
[1777718445533,27.05,78209.04,0.04,0.54906,0.00021,27.54443]
[1777718445600,27.05,78209.04,0.04,0.54906,0.00021,27.54444]
[1777718453300,27.05,78211.71,0.04,0.54961,0.00021,27.54059]
[1777718458672,27.06,78214.96,0.04,0.55029,0.00021,27.53582]
[1777718466391,27.06,78217.12,0.04,0.55073,0.00021,27.53268]
[1777718471426,27.07,78219.72,0.04,0.55127,0.00021,27.52878]
[1777718476463,27.07,78220.77,0.04,0.55148,0.00021,27.52724]
[1777718481496,27.08,78222.81,0.04,0.5519,0.00021,27.52415]
[1777718486531,27.08,78224.04,0.04,0.55215,0.00021,27.5223]
[1777718492338,27.09,78226.29,0.04,0.55262,0.00021,27.51882]
[1777718493274,27.09,78226.49,0.04,0.55266,0.00021,27.51518]
[1777718493304,27.09,78226.49,0.04,0.55266,0.00021,27.51518]
[1777718493481,27.09,78226.61,0.04,0.55269,0.00021,27.51499]
[1777718498953,27.09,78227.45,0.04,0.55286,0.00021,27.51368]
[1777718503423,27.09,78227.45,0.04,0.55286,0.00021,27.5137]
[1777718503454,27.09,78227.45,0.04,0.55286,0.00021,27.5137]
[1777718503515,27.09,78227.45,0.04,0.55286,0.00021,27.5137]
[1777718503524,27.09,78228.43,0.04,0.55307,0.00021,27.51214]
[1777718508688,27.1,78229.01,0.04,0.55318,0.00021,27.51129]
[1777718512551,27.1,78229.13,0.04,0.5532,0.00021,27.51113]
[1777718512590,27.1,78229.13,0.04,0.5532,0.00021,27.51113]
[1777718512689,27.1,78229.13,0.04,0.5532,0.00021,27.51113]
[1777718512791,27.1,78229.24,0.04,0.55322,0.00021,27.51098]
[1777718518757,27.1,78229.67,0.04,0.5533,0.00021,27.51035]
[1777718522707,27.1,78229.81,0.04,0.55333,0.00021,27.51014]
[1777718522747,27.1,78229.81,0.04,0.55333,0.00021,27.51014]
[1777718522808,27.11,78230.13,0.04,0.5534,0.00021,27.50963]
[1777718522868,27.11,78230.13,0.04,0.5534,0.00021,27.50963]
[1777718528832,27.11,78230.13,0.04,0.55339,0.00021,27.50969]
[1777718533866,27.11,78229.87,0.04,0.55333,0.00021,27.51018]
[1777718539233,27.12,78229.26,0.04,0.55319,0.00021,27.51124]
[1777718540974,27.12,78229.26,0.04,0.55319,0.00021,27.51124]
[1777718540999,27.12,78229.26,0.04,0.55319,0.00021,27.51124]
[1777718541139,27.12,78229.26,0.04,0.55319,0.00021,27.51124]
[1777718541241,27.12,78228.59,0.04,0.55305,0.00021,27.51234]
[1777718547113,27.12,78228.59,0.04,0.55305,0.00021,27.51235]
[1777718547139,27.12,78228.59,0.04,0.55305,0.00021,27.51235]
[1777718547394,27.13,78228.08,0.04,0.55293,0.00021,27.51323]
[1777718552999,27.13,78227.65,0.04,0.55284,0.00021,27.51063]
[1777718558035,27.14,78228.16,0.04,0.55294,0.00021,27.50989]
[1777718563428,27.14,78230.5,0.04,0.55342,0.00021,27.50622]
[1777718569443,27.15,78230.24,0.04,0.55336,0.00021,27.50674]
[1777718577170,27.16,78229.9,0.04,0.55328,0.00021,27.5074]
[1777718582205,27.16,78229.87,0.04,0.55326,0.00021,27.50752]
[1777718583804,27.16,78229.87,0.04,0.55326,0.00021,27.50752]
[1777718583845,27.16,78229.87,0.04,0.55326,0.00021,27.50752]
[1777718583906,27.16,78230.2,0.04,0.55333,0.00021,27.507]
[1777718583943,27.16,78230.2,0.04,0.55333,0.00021,27.507]
[1777718585849,27.16,78230.2,0.04,0.55333,0.00021,27.50701]
[1777718585892,27.16,78230.2,0.04,0.55333,0.00021,27.50701]
[1777718586116,27.16,78229.95,0.04,0.55327,0.00021,27.50744]
[1777718591267,27.17,78229.95,0.04,0.55327,0.00021,27.50751]
[1777718596302,27.17,78221.13,0.04,0.55141,0.00021,27.52136]
[1777718601337,27.18,78217.52,0.04,0.55065,0.00021,27.52687]
[1777718603071,27.18,78217.52,0.04,0.55065,0.00021,27.52687]
[1777718603118,27.18,78217.52,0.04,0.55065,0.00021,27.52687]
[1777718603339,27.18,78217.52,0.04,0.55065,0.00021,27.52687]
[1777718603441,27.18,78216.69,0.04,0.55048,0.00021,27.52813]
[1777718604145,27.18,78216.69,0.04,0.55048,0.00021,27.52813]
[1777718604370,27.18,78216.69,0.04,0.55048,0.00021,27.52813]
[1777718604384,27.18,78216.69,0.04,0.55048,0.00021,27.52813]
[1777718604395,27.18,78216.69,0.04,0.55048,0.00021,27.52813]
[1777718604428,27.18,78216.69,0.04,0.55048,0.00021,27.52813]
[1777718604475,27.18,78216.69,0.04,0.55048,0.00021,27.52813]
[1777718604806,27.18,78216.29,0.04,0.55039,0.00021,27.52873]
[1777718607125,27.18,78215.03,0.04,0.55013,0.00021,27.53063]
[1777718607174,27.18,78215.03,0.04,0.55013,0.00021,27.53063]
[1777718607500,27.18,78215.09,0.04,0.55014,0.00021,27.53056]
[1777718614430,27.19,78215.03,0.04,0.55012,0.00021,27.52737]
[1777718619795,27.19,78216.07,0.04,0.55034,0.00021,27.52582]
[1777718622384,27.19,78216.07,0.04,0.55034,0.00021,27.52582]
[1777718622410,27.19,78216.07,0.04,0.55034,0.00021,27.52582]
[1777718622642,27.19,78216.07,0.04,0.55034,0.00021,27.52582]
[1777718622688,27.19,78214.72,0.04,0.55006,0.00021,27.52782]
[1777718629867,27.19,78213.53,0.04,0.54981,0.00021,27.52957]
[1777718636583,27.18,78212.66,0.04,0.54963,0.00021,27.53084]
[1777718641618,27.18,78211.32,0.04,0.54935,0.00021,27.53278]
[1777718646847,27.18,78210.73,0.04,0.54923,0.00021,27.53363]
[1777718646893,27.18,78210.73,0.04,0.54923,0.00021,27.53363]
[1777718646948,27.18,78210.39,0.04,0.54915,0.00021,27.53412]
[1777718652695,27.18,78210.06,0.04,0.54909,0.00021,27.53459]
[1777718657730,27.18,78208.55,0.04,0.54877,0.00021,27.53675]
[1777718663772,27.18,78207.98,0.04,0.54865,0.00021,27.53755]
[1777718668808,27.18,78207.01,0.04,0.54845,0.00021,27.53892]
[1777718669181,27.18,78207.01,0.04,0.54845,0.00021,27.53892]
[1777718669203,27.18,78207.01,0.04,0.54845,0.00021,27.53892]
[1777718669814,27.18,78207.15,0.04,0.54848,0.00021,27.53871]
[1777718680218,27.18,78207.07,0.04,0.54847,0.00021,27.53544]
[1777718682343,27.17,78206.67,0.04,0.54839,0.00021,27.53601]
[1777718682381,27.17,78206.67,0.04,0.54839,0.00021,27.53601]
[1777718682615,27.17,78206.67,0.04,0.54839,0.00021,27.53601]
[1777718682716,27.17,78206.62,0.04,0.54838,0.00021,27.53607]
[1777718690288,27.17,78206.4,0.04,0.54834,0.00021,27.53636]
[1777718694981,27.17,78206.4,0.04,0.54834,0.00021,27.53636]
[1777718695033,27.17,78206.4,0.04,0.54834,0.00021,27.53636]
[1777718695291,27.17,78206.23,0.04,0.5483,0.00021,27.53659]
[1777718695997,27.17,78218.95,0.04,0.55097,0.00021,27.51795]
[1777718696608,27.17,78218.95,0.04,0.55097,0.00021,27.51795]
[1777718696643,27.17,78218.95,0.04,0.55097,0.00021,27.51795]
[1777718696891,27.17,78218.95,0.04,0.55097,0.00021,27.51795]
[1777718697004,27.17,78228.14,0.04,0.55289,0.00021,27.5037]
[1777718698761,27.17,78227.6,0.04,0.55278,0.00021,27.50454]
[1777718698801,27.17,78227.6,0.04,0.55278,0.00021,27.50454]
[1777718698964,27.17,78227.6,0.04,0.55278,0.00021,27.50454]
[1777718699018,27.17,78227.36,0.04,0.55273,0.00021,27.50491]
[1777718701744,27.17,78226.6,0.04,0.55258,0.00021,27.50609]
[1777718701778,27.17,78226.6,0.04,0.55258,0.00021,27.50609]
[1777718701965,27.17,78226.6,0.04,0.55258,0.00021,27.50609]
[1777718702051,27.17,78225.31,0.04,0.55231,0.00021,27.50811]
[1777718703056,27.17,78213.99,0.04,0.54994,0.00021,27.5253]
[1777718703752,27.17,78213.99,0.04,0.54994,0.00021,27.5253]
[1777718703792,27.17,78213.99,0.04,0.54994,0.00021,27.5253]
[1777718703966,27.17,78215.92,0.04,0.55034,0.00021,27.52243]
[1777718705362,27.17,78215.92,0.04,0.55034,0.00021,27.52243]
[1777718705806,27.17,78215.92,0.04,0.55034,0.00021,27.52243]
[1777718705835,27.17,78215.92,0.04,0.55034,0.00021,27.52243]
[1777718705903,27.16,78215.15,0.04,0.55018,0.00021,27.52356]
[1777718711112,27.17,78212.09,0.04,0.54954,0.00021,27.52808]
[1777718716147,27.17,78211.58,0.04,0.54943,0.00021,27.52884]
[1777718719998,27.17,78211.5,0.04,0.54942,0.00021,27.52896]
[1777718720029,27.17,78211.5,0.04,0.54942,0.00021,27.52896]
[1777718720094,27.17,78211.5,0.04,0.54942,0.00021,27.52896]
[1777718720975,27.17,78211.5,0.04,0.54942,0.00021,27.52896]
[1777718721076,27.17,78211.61,0.04,0.54944,0.00021,27.5288]
[1777718727224,27.17,78212.11,0.04,0.54954,0.00021,27.52809]
[1777718732259,27.17,78212.91,0.04,0.54971,0.00021,27.52357]
[1777718735200,27.17,78212.92,0.04,0.54971,0.00021,27.52355]
[1777718738312,27.17,78213.66,0.04,0.54987,0.00021,27.52246]
[1777718738332,27.17,78213.66,0.04,0.54987,0.00021,27.52246]
[1777718738641,27.17,78214.13,0.04,0.54997,0.00021,27.52176]
[1777718740354,27.17,78214.13,0.04,0.54997,0.00021,27.52176]
[1777718740386,27.17,78214.13,0.04,0.54997,0.00021,27.52176]
[1777718740443,27.17,78214.13,0.04,0.54997,0.00021,27.52176]
[1777718740544,27.17,78213.63,0.04,0.54986,0.00021,27.5225]
[1777718742358,27.17,78213.63,0.04,0.54986,0.00021,27.5225]
[1777718746438,27.17,78214.34,0.04,0.55001,0.00021,27.52146]
[1777718746476,27.17,78214.34,0.04,0.55001,0.00021,27.52146]
[1777718746592,27.17,78214.34,0.04,0.55001,0.00021,27.52146]
[1777718746693,27.17,78214.12,0.04,0.54997,0.00021,27.52179]
[1777718752552,27.17,78212.96,0.04,0.54972,0.00021,27.52352]
[1777718752595,27.17,78212.96,0.04,0.54972,0.00021,27.52352]
[1777718752739,27.17,78212.96,0.04,0.54972,0.00021,27.52352]
[1777718752752,27.17,78212.96,0.04,0.54972,0.00021,27.52352]
[1777718753573,27.17,78212.96,0.04,0.54972,0.00021,27.52352]
[1777718753617,27.17,78212.96,0.04,0.54972,0.00021,27.52352]
[1777718753718,27.17,78211.65,0.04,0.54944,0.00021,27.52545]
[1777718759447,27.17,78211.69,0.04,0.54945,0.00021,27.5254]
[1777718763889,27.17,78211.3,0.04,0.54937,0.00021,27.52598]
[1777718765849,27.17,78211.55,0.04,0.54942,0.00021,27.52561]
[1777718765872,27.17,78211.55,0.04,0.54942,0.00021,27.52561]
[1777718765972,27.17,78211.6,0.04,0.54943,0.00021,27.52554]
[1777718771532,27.17,78209.67,0.04,0.54903,0.00021,27.52834]
[1777718778581,27.17,78210.09,0.04,0.54912,0.00021,27.52773]
[1777718783617,27.17,78212.32,0.04,0.54958,0.00021,27.52448]
[1777718789659,27.17,78212.31,0.04,0.54958,0.00021,27.52449]
[1777718792304,27.17,78212.81,0.04,0.54969,0.00021,27.5204]
[1777718792348,27.17,78212.81,0.04,0.54969,0.00021,27.5204]
[1777718792369,27.17,78212.81,0.04,0.54969,0.00021,27.5204]
[1777718792476,27.17,78211.87,0.04,0.54949,0.00021,27.52177]
[1777718797714,27.17,78213.01,0.04,0.54973,0.00021,27.5201]
[1777718801409,27.17,78211.81,0.04,0.54948,0.00021,27.52186]
[1777718802503,27.17,78211.81,0.04,0.54948,0.00021,27.52186]
[1777718802508,27.17,78211.81,0.04,0.54948,0.00021,27.52186]
[1777718803422,27.17,78212.05,0.04,0.54953,0.00021,27.5215]
[1777718808503,27.17,78212.26,0.04,0.54958,0.00021,27.5212]
[1777718815569,27.17,78212.08,0.04,0.54954,0.00021,27.52147]
[1777718815599,27.17,78212.08,0.04,0.54954,0.00021,27.52147]
[1777718815740,27.17,78212.08,0.04,0.54954,0.00021,27.52147]
[1777718815849,27.17,78212.08,0.04,0.54954,0.00021,27.52147]
[1777718821717,27.17,78215.19,0.04,0.55019,0.00021,27.5169]
[1777718821756,27.17,78215.19,0.04,0.55019,0.00021,27.5169]
[1777718821968,27.17,78215.19,0.04,0.55019,0.00021,27.5169]
[1777718822009,27.17,78215.17,0.04,0.55018,0.00021,27.51694]
[1777718827929,27.18,78214.08,0.04,0.54995,0.00021,27.51857]
[1777718833973,27.18,78213.86,0.04,0.5499,0.00021,27.51892]
[1777718836863,27.18,78213.7,0.04,0.54987,0.00021,27.51916]
[1777718836881,27.18,78213.7,0.04,0.54987,0.00021,27.51916]
[1777718837118,27.18,78213.7,0.04,0.54987,0.00021,27.51916]
[1777718836993,27.18,78213.62,0.04,0.54985,0.00021,27.51928]
[1777718843035,27.18,78213.39,0.04,0.5498,0.00021,27.51964]
[1777718843947,27.18,78213.39,0.04,0.5498,0.00021,27.51964]
[1777718843978,27.18,78213.39,0.04,0.5498,0.00021,27.51964]
[1777718844042,27.18,78214.52,0.04,0.55004,0.00021,27.51798]
[1777718849077,27.18,78214.13,0.04,0.54995,0.00021,27.51858]
[1777718855123,27.18,78215.05,0.04,0.55015,0.00021,27.51389]
[1777718860158,27.19,78214.57,0.04,0.55004,0.00021,27.51463]
[1777718866200,27.19,78214.44,0.04,0.55001,0.00021,27.51485]
[1777718871235,27.19,78214.02,0.04,0.54992,0.00021,27.51549]
[1777718877278,27.19,78214.02,0.04,0.54992,0.00021,27.51552]
[1777718879571,27.19,78214.02,0.04,0.54992,0.00021,27.51552]
[1777718880569,27.19,78213.99,0.04,0.54991,0.00021,27.51557]
[1777718880609,27.19,78213.99,0.04,0.54991,0.00021,27.51557]
[1777718880816,27.19,78214.84,0.04,0.55009,0.00021,27.51432]
[1777718885617,27.19,78214.58,0.04,0.55003,0.00021,27.51472]
[1777718885639,27.19,78214.58,0.04,0.55003,0.00021,27.51472]
[1777718885839,27.19,78214.58,0.04,0.55003,0.00021,27.51472]
[1777718885941,27.2,78214.61,0.04,0.55004,0.00021,27.51469]
[1777718888694,27.2,78214.61,0.04,0.55004,0.00021,27.51469]
[1777718894396,27.2,78213.73,0.04,0.54985,0.00021,27.51602]
[1777718896848,27.2,78213.85,0.04,0.54988,0.00021,27.51585]
[1777718897857,27.2,78214.03,0.04,0.54991,0.00021,27.51559]
[1777718897885,27.2,78214.03,0.04,0.54991,0.00021,27.51559]
[1777718897959,27.2,78214.03,0.04,0.54991,0.00021,27.5156]
[1777718911847,27.2,78214.58,0.04,0.55002,0.00021,27.51149]
[1777718918564,27.21,78214.64,0.04,0.55003,0.00021,27.51143]
[1777718923599,27.21,78214.05,0.04,0.54991,0.00021,27.51232]
[1777718928502,27.21,78213.67,0.04,0.54983,0.00021,27.5129]
[1777718928548,27.21,78213.67,0.04,0.54983,0.00021,27.5129]
[1777718928816,27.21,78213.55,0.04,0.5498,0.00021,27.51308]
[1777718936690,27.21,78213.37,0.04,0.54976,0.00021,27.51337]
[1777718942058,27.21,78213.54,0.04,0.54979,0.00021,27.51314]
[1777718949780,27.22,78213.73,0.04,0.54983,0.00021,27.5129]
[1777718958844,27.22,78213.73,0.04,0.54983,0.00021,27.51293]
[1777718968915,27.22,78213.97,0.04,0.54987,0.00021,27.51262]
[1777718974232,27.22,78213.83,0.04,0.54984,0.00021,27.50948]
[1777718974268,27.22,78213.83,0.04,0.54984,0.00021,27.50948]
[1777718974283,27.22,78214.2,0.04,0.54992,0.00021,27.50894]
[1777718974368,27.22,78214.2,0.04,0.54992,0.00021,27.50894]
[1777718982342,27.23,78214.28,0.04,0.54993,0.00021,27.50886]
[1777718988048,27.23,78213.98,0.04,0.54987,0.00021,27.50933]
[1777718995291,27.23,78214.2,0.04,0.54991,0.00021,27.50902]
[1777718995371,27.23,78230.86,0.04,0.55339,0.00021,27.48346]
[1777718995513,27.23,78230.86,0.04,0.55339,0.00021,27.48346]
[1777718995703,27.23,78230.86,0.04,0.55339,0.00021,27.48346]
[1777718995749,27.23,78230.86,0.04,0.55339,0.00021,27.48346]
[1777718995996,27.23,78230.86,0.04,0.55339,0.00021,27.48346]
[1777718996115,27.23,78230.86,0.04,0.55339,0.00021,27.48346]
[1777718997123,27.23,78246.65,0.04,0.55669,0.00021,27.45729]
[1777718997587,27.23,78246.65,0.04,0.55669,0.00021,27.45729]
[1777718997626,27.23,78246.65,0.04,0.55669,0.00021,27.45729]
[1777718998130,27.23,78245.53,0.04,0.55646,0.00021,27.45921]
[1777719003165,27.23,78241.0,0.04,0.55551,0.00021,27.46686]
[1777719008199,27.23,78236.73,0.04,0.55463,0.00021,27.47388]
[1777719008887,27.23,78236.73,0.04,0.55463,0.00021,27.47388]
[1777719008921,27.23,78236.73,0.04,0.55463,0.00021,27.47388]
[1777719008990,27.23,78236.73,0.04,0.55463,0.00021,27.47388]
[1777719009206,27.22,78235.81,0.04,0.55444,0.00021,27.47537]
[1777719010953,27.22,78235.26,0.04,0.55432,0.00021,27.47626]
[1777719010985,27.22,78235.26,0.04,0.55432,0.00021,27.47626]
[1777719011235,27.22,78234.63,0.04,0.55419,0.00021,27.47727]
[1777719016040,27.22,78234.63,0.04,0.5542,0.00021,27.47723]
[1777719016063,27.22,78234.63,0.04,0.5542,0.00021,27.47723]
[1777719016264,27.22,78234.63,0.04,0.5542,0.00021,27.47723]
[1777719016343,27.22,78231.52,0.04,0.55355,0.00021,27.48224]
[1777719022297,27.21,78230.1,0.04,0.55326,0.00021,27.48444]
[1777719028339,27.21,78227.86,0.04,0.5528,0.00021,27.48793]
[1777719033378,27.21,78225.26,0.04,0.55227,0.00021,27.4886]
[1777719038413,27.2,78223.97,0.04,0.552,0.00021,27.49056]
[1777719041517,27.2,78224.45,0.04,0.5521,0.00021,27.48979]
[1777719041547,27.2,78224.45,0.04,0.5521,0.00021,27.48979]
[1777719041679,27.2,78223.7,0.04,0.55195,0.00021,27.49094]
[1777719047618,27.2,78222.9,0.04,0.55178,0.00021,27.49214]
[1777719051683,27.2,78222.33,0.04,0.55167,0.00021,27.493]
[1777719051715,27.2,78222.33,0.04,0.55167,0.00021,27.493]
[1777719051934,27.19,78222.13,0.04,0.55163,0.00021,27.49327]
[1777719052691,27.19,78222.13,0.04,0.55163,0.00021,27.49327]
[1777719052727,27.19,78222.13,0.04,0.55163,0.00021,27.49327]
[1777719052964,27.19,78222.13,0.04,0.55163,0.00021,27.49327]
[1777719053008,27.19,78221.48,0.04,0.55149,0.00021,27.49426]
[1777719058552,27.19,78221.41,0.04,0.55148,0.00021,27.49433]
[1777719063588,27.19,78221.4,0.04,0.55149,0.00021,27.49429]
[1777719069630,27.18,78221.26,0.04,0.55146,0.00021,27.49446]
[1777719070966,27.18,78221.26,0.04,0.55146,0.00021,27.49446]
[1777719070984,27.18,78221.26,0.04,0.55146,0.00021,27.49446]
[1777719071056,27.18,78221.84,0.04,0.55159,0.00021,27.49357]
[1777719076680,27.18,78221.29,0.04,0.55148,0.00021,27.49437]
[1777719083046,27.18,78220.57,0.04,0.55133,0.00021,27.49542]
[1777719085119,27.18,78220.57,0.04,0.55133,0.00021,27.49542]
[1777719085146,27.18,78220.57,0.04,0.55133,0.00021,27.49542]
[1777719085368,27.18,78220.57,0.04,0.55133,0.00021,27.49542]
[1777719085277,27.18,78220.57,0.04,0.55133,0.00021,27.49541]
[1777719090779,27.17,78220.65,0.04,0.55135,0.00021,27.49524]
[1777719095813,27.17,78219.93,0.04,0.55121,0.00021,27.49295]
[1777719100848,27.17,78219.81,0.04,0.55119,0.00021,27.4931]
[1777719106420,27.17,78219.54,0.04,0.55113,0.00021,27.49349]
[1777719110488,27.16,78220.56,0.04,0.55135,0.00021,27.4919]
[1777719110513,27.16,78220.34,0.04,0.55131,0.00021,27.49223]
[1777719110565,27.16,78220.34,0.04,0.55131,0.00021,27.49223]
[1777719110590,27.16,78220.33,0.04,0.5513,0.00021,27.49225]
[1777719116960,27.16,78219.6,0.04,0.55116,0.00021,27.49331]
[1777719121995,27.16,78219.47,0.04,0.55113,0.00021,27.49348]
[1777719125602,27.16,78219.29,0.04,0.5511,0.00021,27.49373]
[1777719125613,27.16,78219.29,0.04,0.5511,0.00021,27.49373]
[1777719125660,27.16,78219.29,0.04,0.5511,0.00021,27.49373]
[1777719125794,27.16,78219.29,0.04,0.5511,0.00021,27.49373]
[1777719125864,27.16,78219.29,0.04,0.5511,0.00021,27.49373]
[1777719126023,27.16,78218.71,0.04,0.55098,0.00021,27.49461]
[1777719126679,27.16,78218.71,0.04,0.55098,0.00021,27.49461]
[1777719126701,27.16,78218.71,0.04,0.55098,0.00021,27.49461]
[1777719127030,27.16,78213.14,0.04,0.54981,0.00021,27.50292]
[1777719132887,27.15,78218.06,0.04,0.55085,0.00021,27.49554]
[1777719139113,27.15,78227.21,0.04,0.55277,0.00021,27.48131]
[1777719146162,27.14,78229.74,0.04,0.55331,0.00021,27.47721]
[1777719147171,27.14,78235.4,0.04,0.5545,0.00021,27.46801]
[1777719149036,27.14,78235.85,0.04,0.5546,0.00021,27.46726]
[1777719149055,27.14,78235.85,0.04,0.5546,0.00021,27.46726]
[1777719149291,27.14,78236.99,0.04,0.55484,0.00021,27.46536]
[1777719150042,27.14,78236.99,0.04,0.55484,0.00021,27.46536]
[1777719150068,27.14,78236.99,0.04,0.55484,0.00021,27.46536]
[1777719150314,27.14,78236.99,0.04,0.55484,0.00021,27.46536]
[1777719150347,27.14,78238.65,0.04,0.55518,0.00021,27.46259]
[1777719152097,27.14,78238.65,0.04,0.55519,0.00021,27.45921]
[1777719152117,27.14,78238.65,0.04,0.55519,0.00021,27.45921]
[1777719152366,27.14,78239.26,0.04,0.55532,0.00021,27.45818]
[1777719158247,27.13,78241.3,0.04,0.55575,0.00021,27.45468]
[1777719163611,27.13,78243.79,0.04,0.55628,0.00021,27.45039]
[1777719170387,27.12,78248.26,0.04,0.55723,0.00021,27.44259]
[1777719172480,27.12,78249.61,0.04,0.55751,0.00021,27.44021]
[1777719172523,27.12,78249.61,0.04,0.55751,0.00021,27.44021]
[1777719172719,27.12,78250.09,0.04,0.55761,0.00021,27.43936]
[1777719173383,27.12,78250.09,0.04,0.55761,0.00021,27.43936]
[1777719173413,27.12,78250.09,0.04,0.55761,0.00021,27.43936]
[1777719177566,27.12,78253.45,0.04,0.55832,0.00021,27.43337]
[1777719177589,27.12,78253.45,0.04,0.55832,0.00021,27.43337]
[1777719177640,27.12,78253.45,0.04,0.55832,0.00021,27.43337]
[1777719178443,27.12,78254.47,0.04,0.55853,0.00021,27.43153]
[1777719183478,27.12,78255.65,0.04,0.55879,0.00021,27.42936]
[1777719188513,27.11,78256.27,0.04,0.55892,0.00021,27.42818]
[1777719193551,27.11,78260.37,0.04,0.55978,0.00021,27.42066]
[1777719198587,27.11,78255.05,0.04,0.55868,0.00021,27.43029]
[1777719202897,27.11,78253.96,0.04,0.55845,0.00021,27.43223]
[1777719202929,27.11,78253.96,0.04,0.55845,0.00021,27.43223]
[1777719203237,27.11,78251.57,0.04,0.55795,0.00021,27.43646]
[1777719206639,27.11,78246.22,0.04,0.55683,0.00021,27.44581]
[1777719213961,27.1,78241.71,0.04,0.5559,0.00021,27.45011]
[1777719218735,27.1,78236.54,0.04,0.55482,0.00021,27.45874]
[1777719222228,27.1,78235.51,0.04,0.5546,0.00021,27.46043]
[1777719222257,27.1,78235.51,0.04,0.5546,0.00021,27.46043]
[1777719222322,27.1,78234.32,0.04,0.55436,0.00021,27.46238]
[1777719222914,27.1,78234.32,0.04,0.55436,0.00021,27.46238]
[1777719225385,27.1,78234.32,0.04,0.55436,0.00021,27.46236]
[1777719225428,27.1,78234.32,0.04,0.55436,0.00021,27.46236]
[1777719225455,27.1,78234.32,0.04,0.55436,0.00021,27.46236]
[1777719233703,27.09,78236.85,0.04,0.55489,0.00021,27.45814]
[1777719233741,27.09,78236.85,0.04,0.55489,0.00021,27.45814]
[1777719233994,27.09,78236.85,0.04,0.55489,0.00021,27.45814]
[1777719234095,27.09,78241.73,0.04,0.55592,0.00021,27.4499]
[1777719239543,27.09,78241.73,0.04,0.55592,0.00021,27.44988]
[1777719244912,27.09,78248.01,0.04,0.55725,0.00021,27.43899]
[1777719250954,27.08,78249.34,0.04,0.55753,0.00021,27.43661]
[1777719255988,27.08,78252.92,0.04,0.55828,0.00021,27.43023]
[1777719261024,27.08,78254.22,0.04,0.55856,0.00021,27.42785]
[1777719264313,27.08,78248.25,0.04,0.55731,0.00021,27.43841]
[1777719269081,27.07,78243.2,0.04,0.55626,0.00021,27.44711]
[1777719274382,27.07,78238.53,0.04,0.55529,0.00021,27.45161]
[1777719280159,27.07,78235.05,0.04,0.55456,0.00021,27.45735]
[1777719285193,27.06,78232.6,0.04,0.55405,0.00021,27.46133]
[1777719290228,27.06,78229.75,0.04,0.55346,0.00021,27.46591]
[1777719296269,27.06,78227.85,0.04,0.55306,0.00021,27.4689]
[1777719301534,27.06,78226.41,0.04,0.55276,0.00021,27.47117]
[1777719307346,27.05,78224.76,0.04,0.55242,0.00021,27.47371]
[1777719314662,27.05,78223.95,0.04,0.55226,0.00021,27.47493]
[1777719320438,27.04,78222.09,0.04,0.55187,0.00021,27.47779]
[1777719322451,27.04,78228.99,0.04,0.55333,0.00021,27.46686]
[1777719327487,27.04,78233.6,0.04,0.5543,0.00021,27.45933]
[1777719332154,27.04,78236.09,0.04,0.55483,0.00021,27.4552]
[1777719332196,27.04,78236.09,0.04,0.55483,0.00021,27.4552]
[1777719332589,27.04,78236.09,0.04,0.55483,0.00021,27.4552]
[1777719332621,27.04,78236.09,0.04,0.55483,0.00021,27.4552]
[1777719332665,27.04,78236.09,0.04,0.55483,0.00021,27.4552]
[1777719339571,27.04,78242.47,0.04,0.55618,0.00021,27.441]
[1777719344872,27.03,78245.51,0.04,0.55682,0.00021,27.43571]
[1777719354679,27.03,78249.71,0.04,0.55771,0.00021,27.42829]
[1777719359713,27.03,78249.4,0.04,0.55765,0.00021,27.4288]
[1777719364748,27.03,78251.55,0.04,0.55811,0.00021,27.42494]
[1777719369783,27.02,78246.59,0.04,0.55707,0.00021,27.43364]
[1777719375085,27.02,78243.57,0.04,0.55644,0.00021,27.43883]
[1777719385155,27.01,78239.63,0.04,0.55562,0.00021,27.44547]
[1777719389931,27.01,78233.77,0.04,0.55439,0.00021,27.45523]
[1777719395225,27.01,78232.06,0.04,0.55404,0.00021,27.45463]
[1777719401008,27.01,78228.49,0.04,0.55329,0.00021,27.46038]
[1777719406045,27.0,78231.24,0.04,0.55388,0.00021,27.45588]
[1777719407838,27.0,78233.45,0.04,0.55434,0.00021,27.45225]
[1777719407874,27.0,78233.45,0.04,0.55434,0.00021,27.45225]
[1777719408093,27.0,78233.45,0.04,0.55434,0.00021,27.45225]
[1777719408161,27.0,78234.99,0.04,0.55467,0.00021,27.44969]
[1777719408872,27.0,78234.99,0.04,0.55467,0.00021,27.44969]
[1777719414098,27.0,78239.03,0.04,0.55552,0.00021,27.44288]
[1777719420106,27.0,78240.55,0.04,0.55585,0.00021,27.44028]
[1777719425435,27.0,78247.06,0.04,0.55722,0.00021,27.42898]
[1777719431217,26.99,78249.38,0.04,0.55771,0.00021,27.42486]
[1777719436405,26.99,78252.35,0.04,0.55834,0.00021,27.41955]
[1777719436446,26.99,78252.35,0.04,0.55834,0.00021,27.41955]
[1777719436716,26.99,78252.35,0.04,0.55834,0.00021,27.41954]
[1777719444309,26.99,78253.97,0.04,0.55868,0.00021,27.41659]
[1777719449344,26.99,78256.13,0.04,0.55914,0.00021,27.41265]
[1777719455647,26.99,78257.57,0.04,0.55945,0.00021,27.40662]
[1777719462435,26.99,78257.63,0.04,0.55947,0.00021,27.40649]
[1777719469484,26.99,78258.96,0.04,0.55975,0.00021,27.40402]
[1777719475788,26.99,78259.5,0.04,0.55986,0.00021,27.40301]
[1777719484589,26.99,78260.23,0.04,0.56002,0.00021,27.40163]
[1777719485137,26.99,78260.23,0.04,0.56002,0.00021,27.40163]
[1777719485159,26.99,78260.23,0.04,0.56002,0.00021,27.40163]
[1777719485369,26.99,78260.23,0.04,0.56002,0.00021,27.40163]
[1777719485470,26.99,78261.2,0.04,0.56022,0.00021,27.39982]
[1777719489223,26.99,78261.2,0.04,0.56022,0.00021,27.39982]
[1777719493303,26.98,78261.5,0.04,0.56029,0.00021,27.39925]
[1777719493324,26.98,78261.5,0.04,0.56029,0.00021,27.39925]
[1777719493564,26.98,78261.5,0.04,0.56029,0.00021,27.39925]
[1777719493666,26.98,78261.71,0.04,0.56033,0.00021,27.39885]
[1777719494303,26.98,78261.71,0.04,0.56033,0.00021,27.39885]
[1777719494328,26.98,78261.71,0.04,0.56033,0.00021,27.39885]
[1777719494659,26.98,78261.71,0.04,0.56033,0.00021,27.39885]
[1777719502716,26.98,78261.76,0.04,0.56034,0.00021,27.39874]
[1777719516814,26.98,78262.16,0.04,0.56044,0.00021,27.3946]
[1777719521848,26.98,78260.21,0.04,0.56003,0.00021,27.39823]
[1777719524869,26.98,78254.71,0.04,0.55887,0.00021,27.40832]
[1777719525742,26.98,78254.71,0.04,0.55887,0.00021,27.40832]
[1777719525781,26.98,78254.71,0.04,0.55887,0.00021,27.40832]
[1777719525839,26.98,78254.71,0.04,0.55887,0.00021,27.40832]
[1777719525876,26.98,78253.59,0.04,0.55863,0.00021,27.41035]
[1777719526739,26.98,78253.59,0.04,0.55863,0.00021,27.41035]
[1777719526784,26.98,78253.59,0.04,0.55863,0.00021,27.41035]
[1777719526840,26.98,78252.55,0.04,0.55841,0.00021,27.41222]
[1777719532926,26.98,78247.07,0.04,0.55726,0.00021,27.42196]
[1777719536944,26.98,78241.71,0.04,0.55613,0.00021,27.43126]
[1777719537894,26.98,78241.71,0.04,0.55613,0.00021,27.43126]
[1777719537935,26.98,78241.71,0.04,0.55613,0.00021,27.43126]
[1777719537045,26.98,78236.47,0.04,0.55503,0.00021,27.44014]
[1777719538144,26.98,78235.63,0.04,0.55485,0.00021,27.44154]
[1777719541990,26.98,78230.65,0.04,0.5538,0.00021,27.44975]
[1777719547027,26.98,78228.18,0.04,0.55328,0.00021,27.45373]
[1777719552754,26.98,78226.86,0.04,0.55301,0.00021,27.45584]
[1777719552776,26.98,78226.86,0.04,0.55301,0.00021,27.45584]
[1777719552939,26.98,78226.86,0.04,0.55301,0.00021,27.45584]
[1777719552855,26.98,78226.53,0.04,0.55294,0.00021,27.45636]
[1777719558104,26.98,78225.11,0.04,0.55264,0.00021,27.45861]
[1777719563138,26.98,78223.76,0.04,0.55235,0.00021,27.46074]
[1777719569180,26.97,78222.38,0.04,0.55206,0.00021,27.46291]
[1777719571461,26.97,78222.27,0.04,0.55204,0.00021,27.46308]
[1777719572472,26.97,78221.94,0.04,0.55198,0.00021,27.46024]
[1777719572503,26.97,78221.94,0.04,0.55198,0.00021,27.46024]
[1777719572796,26.97,78221.91,0.04,0.55197,0.00021,27.46029]
[1777719578558,26.97,78220.78,0.04,0.55173,0.00021,27.46205]
[1777719579663,26.97,78218.94,0.04,0.55134,0.00021,27.4649]
[1777719579707,26.97,78218.94,0.04,0.55134,0.00021,27.4649]
[1777719579724,26.97,78218.76,0.04,0.5513,0.00021,27.46518]
[1777719585299,26.97,78218.69,0.04,0.55129,0.00021,27.46528]
[1777719592608,26.97,78218.54,0.04,0.55126,0.00021,27.46551]
[1777719598391,26.97,78216.6,0.04,0.55085,0.00021,27.46849]
[1777719600577,26.97,78216.6,0.04,0.55085,0.00021,27.46849]
[1777719600614,26.97,78216.6,0.04,0.55085,0.00021,27.46849]
[1777719600780,26.97,78217.02,0.04,0.55094,0.00021,27.46784]
[1777719602511,26.97,78217.02,0.04,0.55094,0.00021,27.46785]
[1777719602559,26.97,78217.02,0.04,0.55094,0.00021,27.46785]
[1777719602842,26.97,78217.02,0.04,0.55094,0.00021,27.46785]
[1777719602879,26.97,78217.02,0.04,0.55094,0.00021,27.46785]
[1777719602914,26.97,78217.02,0.04,0.55094,0.00021,27.46785]
[1777719602913,26.97,78213.6,0.04,0.55021,0.00021,27.47302]
[1777719603096,26.97,78213.6,0.04,0.55021,0.00021,27.47302]
[1777719603146,26.97,78213.6,0.04,0.55021,0.00021,27.47302]
[1777719603921,26.98,78200.11,0.04,0.54736,0.00021,27.49257]
[1777719604882,26.98,78200.11,0.04,0.54736,0.00021,27.49257]
[1777719604914,26.98,78200.11,0.04,0.54736,0.00021,27.49257]
[1777719604982,26.98,78197.97,0.04,0.5469,0.00021,27.49556]
[1777719605327,26.98,78197.97,0.04,0.5469,0.00021,27.49556]
[1777719605371,26.98,78197.97,0.04,0.5469,0.00021,27.49556]
[1777719605562,26.98,78189.52,0.04,0.54511,0.00021,27.50694]
[1777719606148,26.98,78189.52,0.04,0.54511,0.00021,27.50694]
[1777719606192,26.98,78189.52,0.04,0.54511,0.00021,27.50694]
[1777719606452,26.98,78189.52,0.04,0.54511,0.00021,27.50694]
[1777719606496,26.98,78189.52,0.04,0.54511,0.00021,27.50694]
[1777719607008,26.98,78189.52,0.04,0.54511,0.00021,27.50694]
[1777719606563,26.98,78178.53,0.04,0.54278,0.00021,27.52092]
[1777719607048,26.98,78178.53,0.04,0.54278,0.00021,27.52092]
[1777719607567,26.98,78178.53,0.04,0.54278,0.00021,27.52092]
[1777719607636,26.98,78178.53,0.04,0.54278,0.00021,27.52092]
[1777719607968,26.98,78178.53,0.04,0.54278,0.00021,27.52092]
[1777719607997,26.98,78178.53,0.04,0.54278,0.00021,27.52092]
[1777719607969,26.98,78166.51,0.04,0.54023,0.00021,27.53512]
[1777719608460,26.98,78166.51,0.04,0.54023,0.00021,27.53513]
[1777719609309,26.98,78166.51,0.04,0.54023,0.00021,27.53513]
[1777719609332,26.98,78166.51,0.04,0.54023,0.00021,27.53513]
[1777719609433,26.98,78166.51,0.04,0.54023,0.00021,27.53513]
[1777719609476,26.98,78166.51,0.04,0.54023,0.00021,27.53513]
[1777719609515,26.98,78166.51,0.04,0.54023,0.00021,27.53513]
[1777719609764,26.98,78166.51,0.04,0.54023,0.00021,27.53513]
[1777719610001,26.98,78166.51,0.04,0.54023,0.00021,27.53513]
[1777719609866,26.98,78167.86,0.04,0.54052,0.00021,27.5336]
[1777719610046,26.98,78167.86,0.04,0.54052,0.00021,27.5336]
[1777719610474,26.98,78167.86,0.04,0.54052,0.00021,27.53361]
[1777719611481,26.99,78173.13,0.04,0.54163,0.00021,27.52748]
[1777719614049,26.99,78172.74,0.04,0.54155,0.00021,27.52796]
[1777719614090,26.99,78172.74,0.04,0.54155,0.00021,27.52796]
[1777719614502,26.99,78171.94,0.04,0.54138,0.00021,27.52891]
[1777719619538,26.99,78170.37,0.04,0.54104,0.00021,27.53077]
[1777719624574,26.99,78171.27,0.04,0.54123,0.00021,27.52974]
[1777719629611,27.0,78174.79,0.04,0.54197,0.00021,27.5256]
[1777719634645,27.0,78177.29,0.04,0.5425,0.00021,27.51926]
[1777719639681,27.0,78175.76,0.04,0.54217,0.00021,27.52113]
[1777719644716,27.0,78177.95,0.04,0.54264,0.00021,27.5185]
[1777719649751,27.01,78178.71,0.04,0.54279,0.00021,27.51758]
[1777719654786,27.01,78179.43,0.04,0.54295,0.00021,27.51671]
[1777719659821,27.01,78178.01,0.04,0.54264,0.00021,27.51846]
[1777719665863,27.01,78178.11,0.04,0.54266,0.00021,27.51835]
[1777719669054,27.01,78178.79,0.04,0.54281,0.00021,27.51752]
[1777719669089,27.01,78178.69,0.04,0.54279,0.00021,27.51764]
[1777719669340,27.01,78178.69,0.04,0.54279,0.00021,27.51764]
[1777719669891,27.01,78178.95,0.04,0.54284,0.00021,27.51733]
[1777719674927,27.01,78179.66,0.04,0.54299,0.00021,27.51646]
[1777719679961,27.01,78179.52,0.04,0.54296,0.00021,27.51665]
[1777719683414,27.01,78179.9,0.04,0.54304,0.00021,27.51618]
[1777719683429,27.01,78179.9,0.04,0.54304,0.00021,27.51618]
[1777719683988,27.01,78180.17,0.04,0.5431,0.00021,27.51585]
[1777719686576,27.01,78180.09,0.04,0.54308,0.00021,27.51595]
[1777719686609,27.01,78180.09,0.04,0.54308,0.00021,27.51595]
[1777719687010,27.01,78180.07,0.04,0.54307,0.00021,27.51598]
[1777719687817,27.01,78180.07,0.04,0.54307,0.00021,27.51598]
[1777719687947,27.01,78180.07,0.04,0.54307,0.00021,27.51598]
[1777719688047,27.01,78171.72,0.04,0.54131,0.00021,27.52603]
[1777719692047,27.01,78172.26,0.04,0.54142,0.00021,27.52204]
[1777719697081,27.01,78168.62,0.04,0.54065,0.00021,27.52626]
[1777719703125,27.01,78168.16,0.04,0.54056,0.00021,27.52677]
[1777719708160,27.01,78174.62,0.04,0.54193,0.00021,27.51919]
[1777719709776,27.01,78174.62,0.04,0.54193,0.00021,27.51919]
[1777719709801,27.01,78174.62,0.04,0.54193,0.00021,27.51919]
[1777719709868,27.01,78174.62,0.04,0.54193,0.00021,27.51919]
[1777719709874,27.01,78180.08,0.04,0.54309,0.00021,27.51255]
[1777719710615,27.01,78180.08,0.04,0.54309,0.00021,27.51255]
[1777719710640,27.01,78180.08,0.04,0.54309,0.00021,27.51255]
[1777719710991,27.01,78179.6,0.04,0.54299,0.00021,27.51314]
[1777719712572,27.01,78180.14,0.04,0.5431,0.00021,27.51248]
[1777719712620,27.01,78180.14,0.04,0.5431,0.00021,27.51248]
[1777719712816,27.01,78180.14,0.04,0.5431,0.00021,27.51248]
[1777719712819,27.01,78180.16,0.04,0.5431,0.00021,27.51245]
[1777719714634,27.01,78180.16,0.04,0.5431,0.00021,27.51245]
[1777719714664,27.01,78180.16,0.04,0.5431,0.00021,27.51245]
[1777719714783,27.01,78180.16,0.04,0.5431,0.00021,27.51245]
[1777719720244,27.01,78188.81,0.04,0.54493,0.00021,27.50146]
[1777719723837,27.01,78188.68,0.04,0.54491,0.00021,27.50162]
[1777719723867,27.01,78188.68,0.04,0.54491,0.00021,27.50162]
[1777719723939,27.01,78187.4,0.04,0.54464,0.00021,27.50328]
[1777719724189,27.01,78187.4,0.04,0.54464,0.00021,27.50328]
[1777719724254,27.01,78187.4,0.04,0.54464,0.00021,27.50328]
[1777719724281,27.01,78187.4,0.04,0.54464,0.00021,27.50328]
[1777719724846,27.01,78187.4,0.04,0.54464,0.00021,27.50328]
[1777719724880,27.01,78187.4,0.04,0.54464,0.00021,27.50328]
[1777719724941,27.01,78187.4,0.04,0.54464,0.00021,27.50328]
[1777719730314,27.01,78187.7,0.04,0.5447,0.00021,27.50289]
[1777719731993,27.01,78187.7,0.04,0.5447,0.00021,27.50289]
[1777719732018,27.01,78187.7,0.04,0.5447,0.00021,27.50289]
[1777719732058,27.01,78187.54,0.04,0.54467,0.00021,27.5031]
[1777719732689,27.01,78187.54,0.04,0.54467,0.00021,27.5031]
[1777719739378,27.01,78187.62,0.04,0.54468,0.00021,27.50301]
[1777719744413,27.01,78187.26,0.04,0.54461,0.00021,27.50348]
[1777719751282,27.01,78187.56,0.04,0.54467,0.00021,27.5031]
[1777719751313,27.01,78187.56,0.04,0.54467,0.00021,27.5031]
[1777719751540,27.01,78187.1,0.04,0.54457,0.00021,27.50034]
[1777719761788,27.01,78187.23,0.04,0.5446,0.00021,27.5002]
[1777719767573,27.01,78187.12,0.04,0.54457,0.00021,27.50036]
[1777719773616,27.02,78187.32,0.04,0.54461,0.00021,27.50012]
[1777719781931,27.02,78186.9,0.04,0.54452,0.00021,27.50069]
[1777719784827,27.02,78190.33,0.04,0.54525,0.00021,27.49623]
[1777719784869,27.02,78190.33,0.04,0.54525,0.00021,27.49623]
[1777719784966,27.02,78190.33,0.04,0.54525,0.00021,27.49623]
[1777719785067,27.02,78188.71,0.04,0.5449,0.00021,27.49835]
[1777719790928,27.02,78188.75,0.04,0.54491,0.00021,27.49832]
[1777719790944,27.02,78188.75,0.04,0.54491,0.00021,27.49832]
[1777719791029,27.02,78188.18,0.04,0.54479,0.00021,27.49907]
[1777719796776,27.02,78187.43,0.04,0.54463,0.00021,27.50006]
[1777719801061,27.02,78185.67,0.04,0.54425,0.00021,27.50233]
[1777719801082,27.02,78185.67,0.04,0.54425,0.00021,27.50233]
[1777719801184,27.03,78185.92,0.04,0.5443,0.00021,27.50202]
[1777719801265,27.03,78185.92,0.04,0.5443,0.00021,27.50202]
[1777719808862,27.03,78186.1,0.04,0.54434,0.00021,27.50181]
[1777719813897,27.03,78186.54,0.04,0.54443,0.00021,27.49791]
[1777719818932,27.03,78186.71,0.04,0.54447,0.00021,27.4977]
[1777719823966,27.03,78186.43,0.04,0.54441,0.00021,27.49808]
[1777719829002,27.03,78185.76,0.04,0.54426,0.00021,27.49895]
[1777719834036,27.04,78183.73,0.04,0.54383,0.00021,27.50154]
[1777719839071,27.04,78183.55,0.04,0.54379,0.00021,27.50178]
[1777719844106,27.04,78184.24,0.04,0.54394,0.00021,27.50092]
[1777719845074,27.04,78184.24,0.04,0.54394,0.00021,27.50092]
[1777719845095,27.04,78184.24,0.04,0.54394,0.00021,27.50092]
[1777719845194,27.04,78184.24,0.04,0.54394,0.00021,27.50092]
[1777719845175,27.04,78184.35,0.04,0.54396,0.00021,27.50078]
[1777719851069,27.04,78183.47,0.04,0.54377,0.00021,27.5019]
[1777719851070,27.04,78183.47,0.04,0.54377,0.00021,27.5019]
[1777719851102,27.04,78183.47,0.04,0.54377,0.00021,27.5019]
[1777719851170,27.04,78183.69,0.04,0.54382,0.00021,27.50163]
[1777719856195,27.04,78184.26,0.04,0.54394,0.00021,27.50091]
[1777719861231,27.04,78184.68,0.04,0.54403,0.00021,27.50039]
[1777719868279,27.04,78185.05,0.04,0.5441,0.00021,27.49993]
[1777719873514,27.04,78184.9,0.04,0.54407,0.00021,27.49677]
[1777719880362,27.04,78185.25,0.04,0.54415,0.00021,27.49634]
[1777719883587,27.04,78185.45,0.04,0.54419,0.00021,27.49609]
[1777719883627,27.04,78185.45,0.04,0.54419,0.00021,27.49609]
[1777719883843,27.04,78185.45,0.04,0.54419,0.00021,27.49609]
[1777719883908,27.04,78185.45,0.04,0.54419,0.00021,27.4961]
[1777719889426,27.05,78185.65,0.04,0.54423,0.00021,27.49585]
[1777719894462,27.05,78186.31,0.04,0.54437,0.00021,27.49502]
[1777719899873,27.05,78186.38,0.04,0.54438,0.00021,27.49494]
[1777719899903,27.05,78186.38,0.04,0.54438,0.00021,27.49494]
[1777719899975,27.05,78186.38,0.04,0.54438,0.00021,27.49494]
[1777719905538,27.05,78186.54,0.04,0.54441,0.00021,27.49475]
[1777719910574,27.05,78186.65,0.04,0.54443,0.00021,27.49461]
[1777719915617,27.05,78186.68,0.04,0.54444,0.00021,27.49459]
[1777719920652,27.05,78190.8,0.04,0.54531,0.00021,27.48924]
[1777719925689,27.05,78190.53,0.04,0.54525,0.00021,27.48962]
[1777719930429,27.06,78189.6,0.04,0.54505,0.00021,27.49085]
[1777719930458,27.06,78189.6,0.04,0.54505,0.00021,27.49085]
[1777719930723,27.06,78189.76,0.04,0.54508,0.00021,27.49064]
[1777719936765,27.06,78188.54,0.04,0.54483,0.00021,27.48889]
[1777719939573,27.06,78188.53,0.04,0.54483,0.00021,27.48891]
[1777719939612,27.06,78188.53,0.04,0.54483,0.00021,27.48891]
[1777719939868,27.06,78188.53,0.04,0.54483,0.00021,27.48891]
[1777719939890,27.06,78188.17,0.04,0.54475,0.00021,27.48938]
[1777719942627,27.06,78188.17,0.04,0.54475,0.00021,27.48938]
[1777719942651,27.06,78188.17,0.04,0.54475,0.00021,27.48938]
[1777719942841,27.06,78188.04,0.04,0.54472,0.00021,27.48956]
[1777719947843,27.06,78187.88,0.04,0.54469,0.00021,27.48978]
[1777719953160,27.06,78187.65,0.04,0.54464,0.00021,27.49009]
[1777719959927,27.06,78187.77,0.04,0.54466,0.00021,27.48995]
[1777719964964,27.06,78186.61,0.04,0.54441,0.00021,27.49145]
[1777719969999,27.07,78187.57,0.04,0.54461,0.00021,27.49022]
[1777719975039,27.07,78188.13,0.04,0.54473,0.00021,27.48951]
[1777719982088,27.07,78187.71,0.04,0.54464,0.00021,27.49007]
[1777719987123,27.07,78187.56,0.04,0.54461,0.00021,27.49027]
[1777719994172,27.07,78187.7,0.04,0.54464,0.00021,27.48675]
[1777719999206,27.07,78187.68,0.04,0.54463,0.00021,27.48679]
[1777720007264,27.07,78187.41,0.04,0.54457,0.00021,27.48716]
[1777720013304,27.08,78187.16,0.04,0.54452,0.00021,27.48749]
[1777720018340,27.08,78186.77,0.04,0.54444,0.00021,27.488]
[1777720023651,27.08,78186.89,0.04,0.54446,0.00021,27.48786]
[1777720029418,27.08,78187.16,0.04,0.54451,0.00021,27.48752]
[1777720035462,27.08,78187.35,0.04,0.54455,0.00021,27.48729]
[1777720042509,27.08,78188.08,0.04,0.54471,0.00021,27.48637]
[1777720047544,27.08,78187.71,0.04,0.54463,0.00021,27.48686]
[1777720052579,27.08,78185.98,0.04,0.54426,0.00021,27.48573]
[1777720057614,27.08,78186.1,0.04,0.54429,0.00021,27.48558]
[1777720062649,27.09,78186.74,0.04,0.54442,0.00021,27.48477]
[1777720067684,27.09,78186.94,0.04,0.54446,0.00021,27.48452]
[1777720074002,27.09,78186.98,0.04,0.54447,0.00021,27.48448]
[1777720079768,27.09,78187.71,0.04,0.54462,0.00021,27.48355]
[1777720086817,27.09,78187.38,0.04,0.54455,0.00021,27.48399]
[1777720094142,27.09,78183.18,0.04,0.54366,0.00021,27.48933]
[1777720096416,27.09,78183.18,0.04,0.54366,0.00021,27.48934]
[1777720096445,27.09,78183.18,0.04,0.54366,0.00021,27.48934]
[1777720096517,27.09,78180.9,0.04,0.54318,0.00021,27.49218]
[1777720098445,27.09,78180.9,0.04,0.54318,0.00021,27.49218]
[1777720098485,27.09,78180.9,0.04,0.54318,0.00021,27.49218]
[1777720098542,27.09,78180.51,0.04,0.5431,0.00021,27.49266]
[1777720099490,27.09,78180.31,0.04,0.54306,0.00021,27.49291]
[1777720106958,27.09,78180.31,0.04,0.54306,0.00021,27.49292]
[1777720114282,27.09,78182.86,0.04,0.5436,0.00021,27.4864]
[1777720120050,27.09,78183.05,0.04,0.54364,0.00021,27.48617]
[1777720125084,27.09,78183.34,0.04,0.5437,0.00021,27.48581]
[1777720130120,27.09,78183.32,0.04,0.54369,0.00021,27.48584]
[1777720135156,27.09,78183.79,0.04,0.54379,0.00021,27.48525]
[1777720141199,27.09,78184.23,0.04,0.54389,0.00021,27.48469]
[1777720146232,27.09,78185.01,0.04,0.54405,0.00021,27.4837]
[1777720149830,27.09,78185.06,0.04,0.54406,0.00021,27.48363]
[1777720149851,27.09,78185.06,0.04,0.54406,0.00021,27.48363]
[1777720150261,27.09,78185.47,0.04,0.54415,0.00021,27.48311]
[1777720155287,27.09,78185.53,0.04,0.54416,0.00021,27.48303]
[1777720155307,27.09,78185.53,0.04,0.54416,0.00021,27.48303]
[1777720155568,27.09,78185.53,0.04,0.54416,0.00021,27.48303]
[1777720155388,27.09,78185.53,0.04,0.54416,0.00021,27.48303]
[1777720164632,27.09,78185.69,0.04,0.5442,0.00021,27.48281]
[1777720170401,27.09,78185.81,0.04,0.54422,0.00021,27.48264]
[1777720170617,27.09,78185.81,0.04,0.54422,0.00021,27.48264]
[1777720170646,27.09,78185.81,0.04,0.54422,0.00021,27.48264]
[1777720171408,27.09,78185.91,0.04,0.54425,0.00021,27.47916]
[1777720176443,27.09,78185.26,0.04,0.54411,0.00021,27.47997]
[1777720181477,27.09,78185.47,0.04,0.54416,0.00021,27.4797]
[1777720181814,27.09,78185.47,0.04,0.54416,0.00021,27.4797]
[1777720181837,27.09,78185.47,0.04,0.54416,0.00021,27.4797]
[1777720182018,27.09,78185.47,0.04,0.54416,0.00021,27.4797]
[1777720182042,27.09,78185.82,0.04,0.54423,0.00021,27.47925]
[1777720187520,27.09,78185.78,0.04,0.54423,0.00021,27.47929]
[1777720193563,27.08,78185.67,0.04,0.54421,0.00021,27.47941]
[1777720194009,27.08,78185.67,0.04,0.54421,0.00021,27.47941]
[1777720194032,27.08,78185.67,0.04,0.54421,0.00021,27.47941]
[1777720194089,27.08,78185.67,0.04,0.54421,0.00021,27.47941]
[1777720194570,27.08,78185.66,0.04,0.5442,0.00021,27.47943]
[1777720196584,27.08,78190.71,0.04,0.54527,0.00021,27.47289]
[1777720199606,27.08,78196.92,0.04,0.54658,0.00021,27.46458]
[1777720200060,27.08,78196.92,0.04,0.54658,0.00021,27.46458]
[1777720200123,27.08,78196.92,0.04,0.54658,0.00021,27.46458]
[1777720200610,27.08,78195.84,0.04,0.54635,0.00021,27.46604]
[1777720205303,27.08,78190.05,0.04,0.54514,0.00021,27.47372]
[1777720209261,27.08,78189.51,0.04,0.54502,0.00021,27.47442]
[1777720209298,27.08,78189.51,0.04,0.54502,0.00021,27.47442]
[1777720209491,27.08,78189.23,0.04,0.54496,0.00021,27.47477]
[1777720210282,27.08,78189.23,0.04,0.54496,0.00021,27.47477]
[1777720210304,27.08,78189.23,0.04,0.54496,0.00021,27.47477]
[1777720210440,27.08,78189.23,0.04,0.54496,0.00021,27.47477]
[1777720210541,27.08,78189.11,0.04,0.54494,0.00021,27.47492]
[1777720215716,27.08,78188.56,0.04,0.54483,0.00021,27.47561]
[1777720217372,27.08,78188.56,0.04,0.54483,0.00021,27.47561]
[1777720217402,27.08,78188.56,0.04,0.54483,0.00021,27.47561]
[1777720217474,27.07,78188.34,0.04,0.54478,0.00021,27.47589]
[1777720223772,27.07,78188.15,0.04,0.54474,0.00021,27.47613]
[1777720235122,27.07,78187.96,0.04,0.54471,0.00021,27.47301]
[1777720240892,27.08,78187.53,0.04,0.54461,0.00021,27.47358]
[1777720247942,27.08,78187.48,0.04,0.5446,0.00021,27.47366]
[1777720255262,27.08,78186.66,0.04,0.54443,0.00021,27.47473]
[1777720261199,27.08,78186.66,0.04,0.54443,0.00021,27.47474]
[1777720261220,27.08,78186.66,0.04,0.54443,0.00021,27.47474]
[1777720261243,27.08,78186.66,0.04,0.54443,0.00021,27.47474]
[1777720261300,27.08,78186.76,0.04,0.54445,0.00021,27.47461]
[1777720265292,27.08,78186.76,0.04,0.54445,0.00021,27.47461]
[1777720265316,27.08,78186.76,0.04,0.54445,0.00021,27.47461]
[1777720265393,27.08,78186.76,0.04,0.54444,0.00021,27.47462]
[1777720271101,27.08,78187.3,0.04,0.54456,0.00021,27.47395]
[1777720278150,27.08,78187.13,0.04,0.54452,0.00021,27.47418]
[1777720282593,27.08,78186.81,0.04,0.54445,0.00021,27.4746]
[1777720282609,27.08,78186.81,0.04,0.54445,0.00021,27.4746]
[1777720282694,27.08,78186.34,0.04,0.54435,0.00021,27.47521]
[1777720288220,27.09,78186.63,0.04,0.54441,0.00021,27.47485]
[1777720293256,27.09,78184.79,0.04,0.54402,0.00021,27.47384]
[1777720298291,27.09,78184.49,0.04,0.54396,0.00021,27.47423]
[1777720298898,27.09,78184.49,0.04,0.54396,0.00021,27.47423]
[1777720298934,27.09,78184.49,0.04,0.54396,0.00021,27.47423]
[1777720298994,27.09,78184.49,0.04,0.54396,0.00021,27.47423]
[1777720299298,27.09,78183.64,0.04,0.54378,0.00021,27.47531]
[1777720300033,27.09,78183.64,0.04,0.54378,0.00021,27.47531]
[1777720300100,27.09,78183.64,0.04,0.54378,0.00021,27.47531]
[1777720300306,27.09,78183.94,0.04,0.54384,0.00021,27.47493]
[1777720301313,27.09,78175.49,0.04,0.54206,0.00021,27.4853]
[1777720304974,27.09,78171.44,0.04,0.5412,0.00021,27.49008]
[1777720304989,27.09,78171.44,0.04,0.5412,0.00021,27.49008]
[1777720305620,27.09,78170.85,0.04,0.54108,0.00021,27.49076]
[1777720311382,27.09,78169.5,0.04,0.54079,0.00021,27.4923]
[1777720317426,27.08,78169.13,0.04,0.54072,0.00021,27.49271]
[1777720322459,27.08,78168.49,0.04,0.54059,0.00021,27.49342]
[1777720328501,27.08,78167.67,0.04,0.54042,0.00021,27.49433]
[1777720333535,27.08,78166.51,0.04,0.54017,0.00021,27.49562]
[1777720339578,27.07,78166.24,0.04,0.54012,0.00021,27.4959]
[1777720344613,27.07,78165.69,0.04,0.54001,0.00021,27.4965]
[1777720349647,27.07,78165.97,0.04,0.54007,0.00021,27.49617]
[1777720354683,27.06,78164.87,0.04,0.53984,0.00021,27.49402]
[1777720359718,27.06,78164.95,0.04,0.53986,0.00021,27.49392]
[1777720366256,27.06,78164.95,0.04,0.53986,0.00021,27.49392]
[1777720366310,27.06,78164.95,0.04,0.53986,0.00021,27.49392]
[1777720366360,27.06,78164.95,0.04,0.53986,0.00021,27.49392]
[1777720366768,27.06,78165.0,0.04,0.53987,0.00021,27.49384]
[1777720371803,27.06,78160.86,0.04,0.539,0.00021,27.49839]
[1777720376837,27.06,78156.39,0.04,0.53805,0.00021,27.50315]
[1777720381872,27.06,78156.07,0.04,0.53799,0.00021,27.50349]
[1777720383621,27.06,78156.07,0.04,0.53799,0.00021,27.50349]
[1777720383654,27.06,78156.07,0.04,0.53799,0.00021,27.50349]
[1777720383733,27.06,78155.31,0.04,0.53782,0.00021,27.50428]
[1777720387374,27.06,78154.65,0.04,0.53768,0.00021,27.50496]
[1777720387414,27.06,78154.65,0.04,0.53768,0.00021,27.50496]
[1777720387614,27.06,78154.65,0.04,0.53768,0.00021,27.50496]
[1777720387716,27.06,78154.66,0.04,0.53769,0.00021,27.50495]
[1777720392950,27.06,78154.1,0.04,0.53757,0.00021,27.50553]
[1777720397985,27.06,78153.63,0.04,0.53747,0.00021,27.50602]
[1777720403020,27.06,78153.82,0.04,0.53751,0.00021,27.50582]
[1777720408055,27.06,78157.58,0.04,0.53831,0.00021,27.5019]
[1777720413089,27.06,78156.37,0.04,0.53805,0.00021,27.49981]
[1777720418125,27.06,78155.68,0.04,0.53791,0.00021,27.50054]
[1777720423160,27.06,78156.0,0.04,0.53797,0.00021,27.5002]
[1777720424044,27.06,78156.0,0.04,0.53797,0.00021,27.5002]
[1777720424079,27.06,78156.0,0.04,0.53797,0.00021,27.5002]
[1777720424368,27.06,78156.0,0.04,0.53797,0.00021,27.5002]
[1777720424470,27.06,78155.85,0.04,0.53794,0.00021,27.50035]
[1777720429133,27.06,78153.93,0.04,0.53754,0.00021,27.50235]
[1777720429173,27.06,78153.93,0.04,0.53754,0.00021,27.50235]
[1777720429315,27.06,78153.93,0.04,0.53754,0.00021,27.50235]
[1777720429363,27.06,78154.11,0.04,0.53757,0.00021,27.50216]
[1777720431202,27.06,78154.11,0.04,0.53757,0.00021,27.50216]
[1777720431220,27.06,78154.11,0.04,0.53757,0.00021,27.50216]
[1777720431380,27.06,78154.14,0.04,0.53758,0.00021,27.50213]
[1777720432228,27.06,78154.14,0.04,0.53758,0.00021,27.50213]
[1777720432251,27.06,78154.14,0.04,0.53758,0.00021,27.50213]
[1777720432418,27.06,78154.14,0.04,0.53758,0.00021,27.50213]
[1777720432499,27.06,78154.14,0.04,0.53758,0.00021,27.50213]
[1777720438265,27.06,78154.45,0.04,0.53765,0.00021,27.5018]
[1777720446599,27.05,78153.77,0.04,0.53751,0.00021,27.50246]
[1777720453370,27.04,78153.51,0.04,0.53746,0.00021,27.50268]
[1777720458405,27.04,78154.83,0.04,0.53775,0.00021,27.50129]
[1777720463440,27.03,78154.08,0.04,0.53759,0.00021,27.50204]
[1777720467749,27.03,78153.95,0.04,0.53757,0.00021,27.50216]
[1777720467787,27.03,78153.95,0.04,0.53757,0.00021,27.50216]
[1777720467889,27.03,78153.95,0.04,0.53757,0.00021,27.50215]
[1777720473514,27.03,78154.98,0.04,0.53779,0.00021,27.4977]
[1777720478548,27.02,78155.47,0.04,0.5379,0.00021,27.49718]
[1777720483183,27.02,78154.72,0.04,0.53774,0.00021,27.49796]
[1777720483216,27.02,78154.72,0.04,0.53774,0.00021,27.49796]
[1777720483791,27.02,78154.75,0.04,0.53775,0.00021,27.49793]
[1777720489625,27.02,78154.32,0.04,0.53765,0.00021,27.49838]
[1777720495667,27.03,78154.14,0.04,0.53762,0.00021,27.49857]
[1777720500702,27.03,78153.64,0.04,0.53751,0.00021,27.49908]
[1777720505737,27.03,78153.77,0.04,0.53754,0.00021,27.49895]
[1777720510771,27.03,78153.45,0.04,0.53747,0.00021,27.49928]
[1777720515807,27.03,78152.68,0.04,0.53731,0.00021,27.50007]
[1777720519706,27.03,78152.19,0.04,0.5372,0.00021,27.50057]
[1777720519743,27.03,78152.19,0.04,0.5372,0.00021,27.50057]
[1777720519866,27.03,78152.19,0.04,0.5372,0.00021,27.50057]
[1777720519939,27.03,78152.56,0.04,0.53728,0.00021,27.5002]
[1777720524717,27.03,78152.52,0.04,0.53727,0.00021,27.50024]
[1777720524741,27.03,78152.52,0.04,0.53727,0.00021,27.50024]
[1777720524844,27.03,78152.52,0.04,0.53727,0.00021,27.50024]
[1777720524945,27.03,78152.48,0.04,0.53726,0.00021,27.50028]
[1777720530911,27.03,78152.65,0.04,0.5373,0.00021,27.5001]
[1777720534944,27.02,78152.59,0.04,0.53729,0.00021,27.49681]
[1777720534983,27.02,78152.25,0.04,0.53722,0.00021,27.49715]
[1777720535019,27.02,78152.25,0.04,0.53722,0.00021,27.49715]
[1777720535946,27.02,78152.29,0.04,0.53723,0.00021,27.49711]
[1777720541989,27.02,78152.91,0.04,0.53736,0.00021,27.49647]
[1777720547306,27.02,78152.82,0.04,0.53734,0.00021,27.49656]
[1777720553066,27.02,78152.89,0.04,0.53735,0.00021,27.4965]
[1777720558100,27.03,78153.06,0.04,0.53739,0.00021,27.49633]
[1777720566599,27.03,78152.8,0.04,0.53733,0.00021,27.4966]
[1777720569624,27.03,78152.8,0.04,0.53733,0.00021,27.49661]
[1777720569658,27.03,78152.8,0.04,0.53733,0.00021,27.49661]
[1777720569725,27.03,78152.8,0.04,0.53733,0.00021,27.49661]
[1777720574214,27.03,78153.14,0.04,0.5374,0.00021,27.49627]
[1777720574243,27.03,78153.14,0.04,0.5374,0.00021,27.49627]
[1777720574589,27.03,78153.14,0.04,0.5374,0.00021,27.49627]
[1777720574626,27.03,78153.14,0.04,0.5374,0.00021,27.49627]
[1777720574693,27.03,78153.14,0.04,0.5374,0.00021,27.49627]
[1777720574715,27.03,78153.14,0.04,0.5374,0.00021,27.49627]
[1777720574794,27.03,78153.31,0.04,0.53744,0.00021,27.4961]
[1777720576753,27.03,78153.31,0.04,0.53744,0.00021,27.4961]
[1777720576777,27.03,78153.31,0.04,0.53744,0.00021,27.4961]
[1777720576854,27.03,78153.05,0.04,0.53738,0.00021,27.49637]
[1777720577793,27.03,78153.05,0.04,0.53738,0.00021,27.49637]
[1777720577820,27.03,78153.05,0.04,0.53738,0.00021,27.49637]
[1777720577895,27.03,78153.05,0.04,0.53738,0.00021,27.49637]
[1777720578090,27.03,78153.05,0.04,0.53738,0.00021,27.49637]
[1777720578543,27.03,78153.05,0.04,0.53738,0.00021,27.49637]
[1777720578587,27.03,78153.05,0.04,0.53738,0.00021,27.49637]
[1777720578787,27.03,78153.05,0.04,0.53738,0.00021,27.49637]
[1777720578824,27.03,78153.05,0.04,0.53738,0.00021,27.49637]
[1777720579069,27.03,78153.05,0.04,0.53738,0.00021,27.49637]
[1777720584283,27.03,78152.84,0.04,0.53734,0.00021,27.49659]
[1777720589968,27.03,78152.81,0.04,0.53733,0.00021,27.49663]
[1777720590010,27.03,78152.81,0.04,0.53733,0.00021,27.49663]
[1777720590325,27.03,78152.78,0.04,0.53732,0.00021,27.49666]
[1777720595361,27.03,78152.76,0.04,0.53732,0.00021,27.49333]
[1777720600396,27.03,78152.72,0.04,0.53731,0.00021,27.49338]
[1777720606438,27.03,78152.87,0.04,0.53734,0.00021,27.49323]
[1777720608285,27.04,78152.47,0.04,0.53726,0.00021,27.49364]
[1777720608317,27.04,78152.47,0.04,0.53726,0.00021,27.49364]
[1777720608452,27.04,78152.47,0.04,0.53726,0.00021,27.49364]
[1777720609293,27.04,78152.47,0.04,0.53726,0.00021,27.49364]
[1777720609301,27.04,78152.47,0.04,0.53726,0.00021,27.49364]
[1777720609324,27.04,78152.47,0.04,0.53726,0.00021,27.49364]
[1777720609811,27.04,78152.46,0.04,0.53726,0.00021,27.49365]
[1777720615501,27.04,78152.42,0.04,0.53725,0.00021,27.4937]
[1777720620537,27.04,78152.33,0.04,0.53723,0.00021,27.4938]
[1777720625571,27.04,78153.24,0.04,0.53742,0.00021,27.49287]
[1777720630606,27.04,78152.89,0.04,0.53734,0.00021,27.49323]
[1777720635641,27.04,78152.65,0.04,0.53729,0.00021,27.49349]
[1777720640826,27.04,78152.93,0.04,0.53735,0.00021,27.4932]
[1777720640867,27.04,78152.93,0.04,0.53735,0.00021,27.4932]
[1777720640927,27.04,78152.93,0.04,0.53735,0.00021,27.4932]
[1777720646718,27.04,78152.39,0.04,0.53723,0.00021,27.49376]
[1777720653767,27.04,78152.31,0.04,0.53722,0.00021,27.4905]
[1777720657099,27.04,78152.65,0.04,0.53729,0.00021,27.49015]
[1777720657122,27.04,78152.65,0.04,0.53729,0.00021,27.49015]
[1777720657265,27.04,78152.65,0.04,0.53729,0.00021,27.49015]
[1777720658082,27.04,78152.57,0.04,0.53727,0.00021,27.49023]
[1777720663622,27.04,78152.87,0.04,0.53734,0.00021,27.48993]
[1777720663667,27.04,78152.87,0.04,0.53734,0.00021,27.48993]
[1777720663865,27.04,78152.87,0.04,0.53734,0.00021,27.48993]
[1777720663940,27.04,78152.92,0.04,0.53735,0.00021,27.48988]
[1777720668318,27.04,78153.24,0.04,0.53742,0.00021,27.48954]
[1777720668347,27.04,78153.24,0.04,0.53742,0.00021,27.48954]
[1777720668957,27.04,78153.24,0.04,0.53742,0.00021,27.48954]
[1777720668998,27.04,78153.24,0.04,0.53742,0.00021,27.48954]
[1777720669034,27.04,78153.24,0.04,0.53742,0.00021,27.48954]
[1777720669054,27.04,78164.03,0.04,0.53971,0.00021,27.47799]
[1777720669110,27.04,78164.03,0.04,0.53971,0.00021,27.47799]
[1777720669147,27.04,78164.03,0.04,0.53971,0.00021,27.47799]
[1777720669264,27.04,78164.03,0.04,0.53971,0.00021,27.47799]
[1777720669357,27.04,78164.03,0.04,0.53971,0.00021,27.47799]
[1777720669385,27.04,78164.03,0.04,0.53971,0.00021,27.47799]
[1777720670216,27.04,78167.76,0.04,0.5405,0.00021,27.47378]
[1777720670252,27.04,78167.76,0.04,0.5405,0.00021,27.47378]
[1777720670372,27.04,78167.76,0.04,0.5405,0.00021,27.47378]
[1777720670886,27.04,78167.76,0.04,0.5405,0.00021,27.47378]
[1777720676472,27.04,78167.67,0.04,0.54048,0.00021,27.47388]
[1777720676509,27.04,78167.67,0.04,0.54048,0.00021,27.47388]
[1777720676928,27.04,78167.67,0.04,0.54048,0.00021,27.47388]
[1777720681963,27.04,78168.14,0.04,0.54058,0.00021,27.47333]
[1777720686998,27.04,78167.77,0.04,0.5405,0.00021,27.47375]
[1777720692034,27.04,78169.31,0.04,0.54083,0.00021,27.47197]
[1777720697068,27.04,78169.73,0.04,0.54092,0.00021,27.47148]
[1777720702103,27.04,78174.19,0.04,0.54187,0.00021,27.46625]
[1777720707138,27.04,78177.12,0.04,0.54249,0.00021,27.46272]
[1777720713081,27.04,78177.33,0.04,0.54253,0.00021,27.46247]
[1777720713102,27.04,78177.33,0.04,0.54253,0.00021,27.46247]
[1777720713088,27.04,78178.11,0.04,0.5427,0.00021,27.45816]
[1777720714085,27.04,78178.11,0.04,0.5427,0.00021,27.45816]
[1777720714105,27.04,78178.11,0.04,0.5427,0.00021,27.45816]
[1777720714294,27.04,78178.32,0.04,0.54275,0.00021,27.4579]
[1777720714395,27.04,78178.86,0.04,0.54286,0.00021,27.45724]
[1777720718439,27.04,78178.52,0.04,0.54279,0.00021,27.45766]
[1777720718455,27.04,78178.52,0.04,0.54279,0.00021,27.45766]
[1777720718503,27.04,78178.52,0.04,0.54279,0.00021,27.45766]
[1777720718514,27.04,78178.52,0.04,0.54279,0.00021,27.45766]
[1777720718539,27.04,78178.52,0.04,0.54279,0.00021,27.45766]
[1777720718573,27.04,78178.52,0.04,0.54279,0.00021,27.45766]
[1777720718773,27.04,78178.52,0.04,0.54279,0.00021,27.45766]
[1777720718817,27.04,78178.52,0.04,0.54279,0.00021,27.45766]
[1777720718848,27.04,78178.52,0.04,0.54279,0.00021,27.45766]
[1777720718864,27.04,78178.52,0.04,0.54279,0.00021,27.45766]
[1777720718872,27.04,78178.52,0.04,0.54279,0.00021,27.45766]
[1777720718900,27.04,78178.52,0.04,0.54279,0.00021,27.45766]
[1777720718908,27.04,78178.52,0.04,0.54279,0.00021,27.45766]
[1777720718930,27.04,78178.52,0.04,0.54279,0.00021,27.45766]
[1777720719153,27.04,78178.52,0.04,0.54279,0.00021,27.45766]
[1777720719168,27.04,78178.96,0.04,0.54288,0.00021,27.45713]
[1777720719666,27.04,78179.12,0.04,0.54291,0.00021,27.45693]
[1777720721229,27.04,78179.12,0.04,0.54291,0.00021,27.45693]
[1777720721275,27.04,78179.12,0.04,0.54291,0.00021,27.45693]
[1777720721345,27.04,78179.12,0.04,0.54291,0.00021,27.45693]
[1777720721446,27.04,78179.58,0.04,0.54301,0.00021,27.45637]
[1777720727278,27.04,78179.72,0.04,0.54304,0.00021,27.45621]
[1777720731325,27.04,78180.0,0.04,0.5431,0.00021,27.45587]
[1777720731363,27.04,78180.0,0.04,0.5431,0.00021,27.45587]
[1777720731567,27.04,78180.05,0.04,0.54311,0.00021,27.45581]
[1777720737349,27.04,78179.99,0.04,0.54309,0.00021,27.4559]
[1777720742574,27.04,78178.06,0.04,0.54268,0.00021,27.45828]
[1777720742591,27.04,78178.06,0.04,0.54268,0.00021,27.45828]
[1777720742715,27.04,78178.06,0.04,0.54268,0.00021,27.45828]
[1777720742816,27.04,78178.16,0.04,0.5427,0.00021,27.45816]
[1777720748712,27.05,78178.42,0.04,0.54276,0.00021,27.45786]
[1777720754468,27.05,78179.18,0.04,0.54292,0.00021,27.45694]
[1777720758013,27.05,78179.26,0.04,0.54293,0.00021,27.45685]
[1777720758055,27.05,78179.26,0.04,0.54293,0.00021,27.45685]
[1777720758114,27.05,78179.7,0.04,0.54303,0.00021,27.45631]
[1777720764537,27.05,78180.09,0.04,0.5431,0.00021,27.45585]
[1777720769573,27.05,78180.08,0.04,0.5431,0.00021,27.45588]
[1777720778922,27.06,78180.6,0.04,0.54321,0.00021,27.4519]
[1777720784678,27.06,78181.15,0.04,0.54332,0.00021,27.45124]
[1777720791727,27.06,78181.03,0.04,0.5433,0.00021,27.45141]
[1777720796761,27.06,78181.91,0.04,0.54348,0.00021,27.45033]
[1777720801797,27.06,78181.08,0.04,0.5433,0.00021,27.45138]
[1777720806831,27.07,78181.51,0.04,0.54339,0.00021,27.45087]
[1777720807813,27.07,78181.51,0.04,0.54339,0.00021,27.45087]
[1777720807854,27.07,78181.51,0.04,0.54339,0.00021,27.45087]
[1777720808065,27.07,78181.51,0.04,0.54339,0.00021,27.45087]
[1777720808166,27.07,78181.45,0.04,0.54338,0.00021,27.45095]
[1777720815895,27.07,78181.78,0.04,0.54344,0.00021,27.45056]
[1777720820932,27.07,78182.15,0.04,0.54352,0.00021,27.45012]
[1777720825967,27.07,78182.33,0.04,0.54356,0.00021,27.44991]
[1777720831002,27.07,78183.14,0.04,0.54373,0.00021,27.44555]
[1777720837044,27.08,78183.06,0.04,0.54371,0.00021,27.44568]
[1777720842079,27.08,78182.14,0.04,0.54351,0.00021,27.44685]
[1777720848122,27.08,78182.29,0.04,0.54354,0.00021,27.44669]
[1777720853155,27.08,78182.24,0.04,0.54353,0.00021,27.44677]
[1777720858191,27.09,78182.36,0.04,0.54355,0.00021,27.44664]
[1777720863226,27.09,78182.29,0.04,0.54353,0.00021,27.44674]
[1777720868261,27.09,78182.42,0.04,0.54356,0.00021,27.4466]
[1777720873295,27.09,78182.26,0.04,0.54352,0.00021,27.44682]
[1777720879626,27.09,78182.2,0.04,0.5435,0.00021,27.44692]
[1777720885380,27.1,78182.07,0.04,0.54347,0.00021,27.4471]
[1777720890415,27.1,78179.92,0.04,0.54302,0.00021,27.44978]
[1777720895450,27.1,78180.22,0.04,0.54308,0.00021,27.44606]
[1777720900485,27.1,78180.17,0.04,0.54307,0.00021,27.44614]
[1777720905520,27.1,78180.34,0.04,0.5431,0.00021,27.44594]
[1777720913576,27.11,78181.61,0.04,0.54337,0.00021,27.4444]
[1777720919906,27.11,78181.73,0.04,0.54339,0.00021,27.44426]
[1777720926668,27.11,78182.29,0.04,0.54351,0.00021,27.44359]
[1777720932710,27.11,78182.53,0.04,0.54356,0.00021,27.44331]
[1777720940048,27.11,78181.63,0.04,0.54336,0.00021,27.44445]
[1777720950119,27.12,78182.03,0.04,0.54345,0.00021,27.44398]
[1777720955872,27.12,78182.14,0.04,0.54347,0.00021,27.44049]
[1777720960907,27.12,78181.96,0.04,0.54343,0.00021,27.44073]
[1777720965941,27.12,78183.69,0.04,0.54379,0.00021,27.43858]
[1777720970977,27.12,78183.4,0.04,0.54373,0.00021,27.43896]
[1777720976012,27.12,78189.98,0.04,0.54512,0.00021,27.43056]
[1777720980847,27.13,78192.66,0.04,0.54568,0.00021,27.42705]
[1777720980875,27.13,78192.66,0.04,0.54568,0.00021,27.42705]
[1777720980915,27.13,78192.66,0.04,0.54568,0.00021,27.42705]
[1777720981047,27.13,78192.66,0.04,0.54568,0.00021,27.42706]
[1777720986082,27.13,78193.83,0.04,0.54592,0.00021,27.42554]
[1777720991147,27.13,78192.98,0.04,0.54574,0.00021,27.4267]
[1777720991184,27.13,78192.98,0.04,0.54574,0.00021,27.4267]
[1777720991341,27.13,78192.98,0.04,0.54574,0.00021,27.4267]
[1777720991193,27.13,78195.14,0.04,0.5462,0.00021,27.42382]
[1777720997069,27.14,78199.08,0.04,0.54702,0.00021,27.4185]
[1777720997101,27.14,78199.08,0.04,0.54702,0.00021,27.4185]
[1777720997350,27.14,78199.63,0.04,0.54714,0.00021,27.41775]
[1777721003204,27.14,78200.1,0.04,0.54723,0.00021,27.41716]
[1777721006229,27.14,78200.33,0.04,0.54728,0.00021,27.41685]
[1777721006260,27.14,78200.33,0.04,0.54728,0.00021,27.41685]
[1777721006299,27.15,78201.39,0.04,0.5475,0.00021,27.41539]
[1777721006490,27.15,78201.39,0.04,0.5475,0.00021,27.41539]
[1777721010286,27.15,78205.74,0.04,0.54841,0.00021,27.4093]
[1777721010313,27.15,78205.74,0.04,0.54841,0.00021,27.4093]
[1777721010357,27.15,78205.41,0.04,0.54834,0.00021,27.40978]
[1777721010473,27.15,78205.41,0.04,0.54834,0.00021,27.40978]
[1777721010518,27.15,78205.41,0.04,0.54834,0.00021,27.40978]
[1777721010713,27.15,78205.41,0.04,0.54834,0.00021,27.40978]
[1777721011259,27.15,78205.41,0.04,0.54834,0.00021,27.40642]
[1777721013333,27.15,78205.53,0.04,0.54837,0.00021,27.40626]
[1777721013380,27.15,78205.53,0.04,0.54837,0.00021,27.40626]
[1777721013517,27.15,78205.34,0.04,0.54833,0.00021,27.40654]
[1777721014398,27.15,78205.34,0.04,0.54833,0.00021,27.40654]
[1777721014443,27.15,78205.34,0.04,0.54833,0.00021,27.40654]
[1777721020323,27.16,78209.12,0.04,0.54912,0.00021,27.40118]
[1777721020552,27.16,78209.12,0.04,0.54912,0.00021,27.40118]
[1777721020584,27.16,78209.12,0.04,0.54912,0.00021,27.40118]
[1777721020765,27.16,78209.12,0.04,0.54912,0.00021,27.40118]
[1777721020830,27.16,78208.69,0.04,0.54902,0.00021,27.40182]
[1777721027102,27.16,78208.9,0.04,0.54906,0.00021,27.40155]
[1777721027108,27.16,78208.9,0.04,0.54906,0.00021,27.40155]
[1777721027153,27.16,78208.9,0.04,0.54906,0.00021,27.40155]
[1777721027392,27.16,78208.9,0.04,0.54906,0.00021,27.40155]
[1777721027372,27.16,78212.7,0.04,0.54986,0.00021,27.39602]
[1777721032407,27.17,78214.12,0.04,0.55015,0.00021,27.39398]
[1777721038449,27.17,78211.14,0.04,0.54952,0.00021,27.39844]
[1777721039869,27.17,78209.76,0.04,0.54923,0.00021,27.40047]
[1777721039886,27.17,78209.76,0.04,0.54923,0.00021,27.40047]
[1777721040021,27.17,78209.76,0.04,0.54923,0.00021,27.40047]
[1777721040122,27.17,78209.59,0.04,0.54919,0.00021,27.40073]
[1777721046506,27.18,78208.57,0.04,0.54897,0.00021,27.40227]
[1777721048007,27.18,78208.57,0.04,0.54897,0.00021,27.40227]
[1777721048029,27.18,78208.57,0.04,0.54897,0.00021,27.40227]
[1777721048130,27.18,78208.44,0.04,0.54894,0.00021,27.40248]
[1777721054037,27.19,78208.37,0.04,0.54892,0.00021,27.40263]
[1777721054065,27.19,78208.37,0.04,0.54892,0.00021,27.40263]
[1777721054241,27.19,78208.37,0.04,0.54892,0.00021,27.40263]
[1777721054343,27.19,78208.37,0.04,0.54891,0.00021,27.40266]
[1777721059598,27.19,78209.02,0.04,0.54904,0.00021,27.40178]
[1777721064633,27.2,78210.21,0.04,0.54929,0.00021,27.40012]
[1777721069668,27.2,78211.01,0.04,0.54945,0.00021,27.39902]
[1777721074707,27.21,78211.24,0.04,0.54949,0.00021,27.39539]
[1777721081032,27.22,78211.48,0.04,0.54953,0.00021,27.39511]
[1777721086787,27.22,78209.96,0.04,0.5492,0.00021,27.3974]
[1777721090708,27.22,78210.36,0.04,0.54928,0.00021,27.39686]
[1777721090749,27.22,78210.36,0.04,0.54928,0.00021,27.39686]
[1777721091102,27.23,78209.26,0.04,0.54905,0.00021,27.39847]
[1777721096860,27.23,78207.81,0.04,0.54874,0.00021,27.40063]
[1777721100960,27.24,78206.34,0.04,0.54842,0.00021,27.40277]
[1777721101005,27.24,78206.34,0.04,0.54842,0.00021,27.40277]
[1777721101144,27.24,78206.34,0.04,0.54842,0.00021,27.40277]
[1777721101173,27.24,78205.9,0.04,0.54833,0.00021,27.4034]
[1777721102965,27.24,78205.9,0.04,0.54833,0.00021,27.40342]
[1777721102988,27.24,78205.9,0.04,0.54833,0.00021,27.40342]
[1777721103196,27.24,78205.58,0.04,0.54826,0.00021,27.40388]
[1777721106034,27.24,78205.38,0.04,0.54821,0.00021,27.40419]
[1777721106057,27.24,78205.38,0.04,0.54821,0.00021,27.40419]
[1777721106294,27.24,78205.38,0.04,0.54821,0.00021,27.40419]
[1777721106395,27.24,78204.98,0.04,0.54813,0.00021,27.40477]
[1777721109021,27.24,78204.98,0.04,0.54813,0.00021,27.40477]
[1777721109046,27.24,78204.98,0.04,0.54813,0.00021,27.40477]
[1777721109089,27.24,78204.98,0.04,0.54813,0.00021,27.40477]
[1777721109104,27.24,78204.98,0.04,0.54813,0.00021,27.40477]
[1777721116255,27.25,78203.77,0.04,0.54786,0.00021,27.40658]
[1777721116288,27.25,78203.77,0.04,0.54786,0.00021,27.40658]
[1777721116356,27.25,78203.49,0.04,0.5478,0.00021,27.40698]
[1777721116644,27.25,78203.49,0.04,0.5478,0.00021,27.40698]
[1777721124046,27.26,78202.55,0.04,0.54759,0.00021,27.4084]
[1777721129081,27.27,78201.21,0.04,0.5473,0.00021,27.41031]
[1777721134116,27.27,78200.59,0.04,0.54717,0.00021,27.40785]
[1777721139150,27.28,78200.32,0.04,0.5471,0.00021,27.40828]
[1777721144169,27.28,78199.83,0.04,0.54699,0.00021,27.409]
[1777721150228,27.29,78199.25,0.04,0.54686,0.00021,27.40987]
[1777721156269,27.3,78197.91,0.04,0.54657,0.00021,27.41176]
[1777721160897,27.3,78196.34,0.04,0.54624,0.00021,27.41388]
[1777721160920,27.3,78196.34,0.04,0.54624,0.00021,27.41388]
[1777721161593,27.3,78199.11,0.04,0.54682,0.00021,27.41019]
[1777721162144,27.3,78199.11,0.04,0.54682,0.00021,27.41019]
[1777721167348,27.31,78199.66,0.04,0.54693,0.00021,27.4095]
[1777721178215,27.31,78203.76,0.04,0.54778,0.00021,27.4039]
[1777721181278,27.32,78203.76,0.04,0.54777,0.00021,27.40398]
[1777721181320,27.32,78203.76,0.04,0.54777,0.00021,27.40398]
[1777721181368,27.32,78208.53,0.04,0.54877,0.00021,27.39729]
[1777721191516,27.33,78210.41,0.04,0.54915,0.00021,27.39133]
[1777721196550,27.33,78210.26,0.04,0.54912,0.00021,27.3916]
[1777721201586,27.34,78210.86,0.04,0.54924,0.00021,27.39078]
[1777721206620,27.34,78212.15,0.04,0.5495,0.00021,27.38896]
[1777721208665,27.34,78213.4,0.04,0.54976,0.00021,27.38715]
[1777721208709,27.34,78213.4,0.04,0.54976,0.00021,27.38715]
[1777721209641,27.34,78213.26,0.04,0.54973,0.00021,27.38737]
[1777721209673,27.34,78213.26,0.04,0.54973,0.00021,27.38737]
[1777721209688,27.34,78213.26,0.04,0.54973,0.00021,27.38737]
[1777721209943,27.34,78213.26,0.04,0.54973,0.00021,27.38737]
[1777721210648,27.34,78213.0,0.04,0.54967,0.00021,27.38776]
[1777721216692,27.35,78211.95,0.04,0.54945,0.00021,27.38933]
[1777721222013,27.35,78213.41,0.04,0.54975,0.00021,27.38726]
[1777721227768,27.35,78214.17,0.04,0.5499,0.00021,27.38618]
[1777721232804,27.36,78214.51,0.04,0.54997,0.00021,27.38572]
[1777721238846,27.36,78215.64,0.04,0.5502,0.00021,27.3841]
[1777721243881,27.36,78216.31,0.04,0.55034,0.00021,27.38316]
[1777721249923,27.37,78216.84,0.04,0.55044,0.00021,27.38242]
[1777721254958,27.37,78217.37,0.04,0.55055,0.00021,27.3783]
[1777721257533,27.37,78217.75,0.04,0.55063,0.00021,27.37774]
[1777721257558,27.37,78217.75,0.04,0.55063,0.00021,27.37774]
[1777721257635,27.37,78216.87,0.04,0.55045,0.00021,27.37906]
[1777721257843,27.37,78216.87,0.04,0.55045,0.00021,27.37906]
[1777721265695,27.37,78218.15,0.04,0.55071,0.00021,27.37719]
[1777721272363,27.38,78218.83,0.04,0.55084,0.00021,27.37625]
[1777721279126,27.38,78219.01,0.04,0.55088,0.00021,27.37603]
[1777721284161,27.39,78219.68,0.04,0.55101,0.00021,27.37506]
[1777721288069,27.39,78219.34,0.04,0.55094,0.00021,27.3756]
[1777721288095,27.39,78219.34,0.04,0.55094,0.00021,27.3756]
[1777721288243,27.39,78219.34,0.04,0.55094,0.00021,27.3756]
[1777721288345,27.39,78219.52,0.04,0.55097,0.00021,27.37533]
[1777721289163,27.39,78219.52,0.04,0.55097,0.00021,27.37533]
[1777721289194,27.39,78219.52,0.04,0.55097,0.00021,27.37533]
[1777721289467,27.39,78219.46,0.04,0.55096,0.00021,27.37543]
[1777721291147,27.39,78219.46,0.04,0.55096,0.00021,27.37544]
[1777721291179,27.39,78219.46,0.04,0.55096,0.00021,27.37544]
[1777721291218,27.39,78219.46,0.04,0.55096,0.00021,27.37544]
[1777721291248,27.39,78219.57,0.04,0.55098,0.00021,27.37528]
[1777721292228,27.39,78219.57,0.04,0.55098,0.00021,27.37528]
[1777721292275,27.39,78219.57,0.04,0.55098,0.00021,27.37528]
[1777721292491,27.39,78219.57,0.04,0.55098,0.00021,27.37528]
[1777721298259,27.39,78220.07,0.04,0.55108,0.00021,27.37457]
[1777721299891,27.39,78219.75,0.04,0.55101,0.00021,27.37506]
[1777721299912,27.39,78219.75,0.04,0.55101,0.00021,27.37506]
[1777721300274,27.39,78220.13,0.04,0.55109,0.00021,27.3745]
[1777721302436,27.4,78215.25,0.04,0.55007,0.00021,27.38176]
[1777721302475,27.4,78215.25,0.04,0.55007,0.00021,27.38176]
[1777721302692,27.4,78213.22,0.04,0.54965,0.00021,27.38473]
[1777721305473,27.4,78210.93,0.04,0.54917,0.00021,27.38805]
[1777721305494,27.4,78210.93,0.04,0.54917,0.00021,27.38805]
[1777721305701,27.4,78210.42,0.04,0.54906,0.00021,27.38879]
[1777721312645,27.4,78207.87,0.04,0.54853,0.00021,27.38908]
[1777721318399,27.4,78207.49,0.04,0.54845,0.00021,27.38965]
[1777721323434,27.41,78207.87,0.04,0.54852,0.00021,27.38914]
[1777721328693,27.41,78207.62,0.04,0.54847,0.00021,27.3895]
[1777721328714,27.41,78207.62,0.04,0.54847,0.00021,27.3895]
[1777721329476,27.41,78206.49,0.04,0.54823,0.00021,27.39111]
[1777721335517,27.41,78206.73,0.04,0.54828,0.00021,27.3908]
[1777721340552,27.41,78206.73,0.04,0.54827,0.00021,27.39083]
[1777721346596,27.41,78206.2,0.04,0.54816,0.00021,27.3916]
[1777721351630,27.42,78205.87,0.04,0.54809,0.00021,27.39208]
[1777721355199,27.42,78206.4,0.04,0.5482,0.00021,27.39135]
[1777721355235,27.42,78206.4,0.04,0.5482,0.00021,27.39135]
[1777721355668,27.42,78206.4,0.04,0.5482,0.00021,27.39135]
[1777721355769,27.42,78206.4,0.04,0.5482,0.00021,27.39136]
[1777721361699,27.42,78205.48,0.04,0.548,0.00021,27.39267]
[1777721366735,27.42,78205.36,0.04,0.54797,0.00021,27.39286]
[1777721370445,27.42,78205.32,0.04,0.54796,0.00021,27.39293]
[1777721370460,27.42,78205.32,0.04,0.54796,0.00021,27.39293]
[1777721370689,27.42,78205.32,0.04,0.54796,0.00021,27.39293]
[1777721370791,27.42,78205.36,0.04,0.54797,0.00021,27.39287]
[1777721375798,27.43,78205.08,0.04,0.54792,0.00021,27.38991]
[1777721378564,27.43,78205.21,0.04,0.54794,0.00021,27.38974]
[1777721378586,27.43,78205.21,0.04,0.54794,0.00021,27.38974]
[1777721378666,27.43,78205.31,0.04,0.54796,0.00021,27.38961]
[1777721382622,27.43,78205.74,0.04,0.54805,0.00021,27.38902]
[1777721382639,27.43,78205.74,0.04,0.54805,0.00021,27.38902]
[1777721382690,27.43,78205.74,0.04,0.54805,0.00021,27.38902]
[1777721382723,27.43,78205.48,0.04,0.548,0.00021,27.38939]
[1777721387883,27.43,78205.41,0.04,0.54798,0.00021,27.3895]
[1777721393208,27.43,78205.46,0.04,0.54799,0.00021,27.38946]
[1777721398963,27.43,78205.13,0.04,0.54791,0.00021,27.38994]
[1777721403968,27.44,78204.94,0.04,0.54787,0.00021,27.39022]
[1777721404008,27.44,78204.94,0.04,0.54787,0.00021,27.39022]
[1777721404221,27.44,78204.93,0.04,0.54787,0.00021,27.39024]
[1777721413348,27.44,78205.62,0.04,0.54801,0.00021,27.38931]
[1777721421117,27.44,78205.57,0.04,0.548,0.00021,27.38941]
[1777721423274,27.44,78205.57,0.04,0.548,0.00021,27.38941]
[1777721423298,27.44,78205.57,0.04,0.548,0.00021,27.38941]
[1777721423514,27.44,78205.57,0.04,0.548,0.00021,27.38941]
[1777721423516,27.44,78205.3,0.04,0.54794,0.00021,27.38979]
[1777721423959,27.44,78205.3,0.04,0.54794,0.00021,27.38979]
[1777721423977,27.44,78205.3,0.04,0.54794,0.00021,27.38979]
[1777721424137,27.44,78205.3,0.04,0.54794,0.00021,27.3898]
[1777721429392,27.44,78205.23,0.04,0.54792,0.00021,27.38991]
[1777721429423,27.44,78205.23,0.04,0.54792,0.00021,27.38991]
[1777721429619,27.44,78205.23,0.04,0.54792,0.00021,27.38991]
[1777721429720,27.44,78205.24,0.04,0.54792,0.00021,27.3899]
[1777721436222,27.45,78205.19,0.04,0.54792,0.00021,27.38662]
[1777721441257,27.45,78205.15,0.04,0.5479,0.00021,27.3867]
[1777721446650,27.45,78204.79,0.04,0.54783,0.00021,27.38721]
[1777721447672,27.45,78204.02,0.04,0.54767,0.00021,27.38827]
[1777721447703,27.45,78204.02,0.04,0.54767,0.00021,27.38827]
[1777721447864,27.45,78203.83,0.04,0.54763,0.00021,27.38854]
[1777721453869,27.45,78204.38,0.04,0.54774,0.00021,27.38779]
[1777721453897,27.45,78204.38,0.04,0.54774,0.00021,27.38779]
[1777721454044,27.45,78204.5,0.04,0.54776,0.00021,27.38763]
[1777721454347,27.45,78204.5,0.04,0.54776,0.00021,27.38763]
[1777721459383,27.45,78205.14,0.04,0.5479,0.00021,27.38676]
[1777721463829,27.45,78204.55,0.04,0.54777,0.00021,27.38759]
[1777721463863,27.45,78204.55,0.04,0.54777,0.00021,27.38759]
[1777721464419,27.45,78204.34,0.04,0.54773,0.00021,27.38789]
[1777721469454,27.45,78204.47,0.04,0.54775,0.00021,27.38772]
[1777721475258,27.46,78204.15,0.04,0.54768,0.00021,27.38817]
[1777721475291,27.46,78204.15,0.04,0.54768,0.00021,27.38817]
[1777721475544,27.46,78204.15,0.04,0.54768,0.00021,27.38818]
[1777721481539,27.46,78204.37,0.04,0.54773,0.00021,27.38789]
[1777721486575,27.46,78204.16,0.04,0.54768,0.00021,27.38819]
[1777721493911,27.46,78204.34,0.04,0.54772,0.00021,27.38459]
[1777721499665,27.46,78204.81,0.04,0.54782,0.00021,27.38395]
[1777721505707,27.46,78204.73,0.04,0.5478,0.00021,27.38408]
[1777721510741,27.46,78204.95,0.04,0.54784,0.00021,27.38379]
[1777721514079,27.46,78205.01,0.04,0.54786,0.00021,27.38371]
[1777721514109,27.46,78205.01,0.04,0.54786,0.00021,27.38371]
[1777721514294,27.46,78205.01,0.04,0.54786,0.00021,27.38371]
[1777721514770,27.46,78204.86,0.04,0.54782,0.00021,27.38392]
[1777721520811,27.47,78204.9,0.04,0.54783,0.00021,27.38388]
[1777721530882,27.47,78204.94,0.04,0.54784,0.00021,27.38386]
[1777721536924,27.47,78205.0,0.04,0.54785,0.00021,27.38379]
[1777721544267,27.47,78205.11,0.04,0.54787,0.00021,27.38366]
[1777721554337,27.47,78205.53,0.04,0.54796,0.00021,27.37973]
[1777721559982,27.47,78205.81,0.04,0.54801,0.00021,27.37935]
[1777721562266,27.48,78209.62,0.04,0.54881,0.00021,27.37401]
[1777721562298,27.48,78209.62,0.04,0.54881,0.00021,27.37401]
[1777721562466,27.48,78209.38,0.04,0.54876,0.00021,27.37436]
[1777721569149,27.48,78209.13,0.04,0.5487,0.00021,27.37474]
[1777721574478,27.48,78208.43,0.04,0.54855,0.00021,27.37575]
[1777721580226,27.48,78207.97,0.04,0.54845,0.00021,27.37642]
[1777721587273,27.48,78206.64,0.04,0.54817,0.00021,27.37831]
[1777721592309,27.49,78202.18,0.04,0.54724,0.00021,27.38446]
[1777721597345,27.49,78202.04,0.04,0.54721,0.00021,27.38466]
[1777721599848,27.49,78201.16,0.04,0.54703,0.00021,27.38586]
[1777721599873,27.49,78201.16,0.04,0.54703,0.00021,27.38586]
[1777721599939,27.49,78201.16,0.04,0.54703,0.00021,27.38586]
[1777721600290,27.49,78201.16,0.04,0.54703,0.00021,27.38586]
[1777721605932,27.49,78200.75,0.04,0.54694,0.00021,27.38642]
[1777721607969,27.49,78200.11,0.04,0.54681,0.00021,27.38728]
[1777721608004,27.49,78200.11,0.04,0.54681,0.00021,27.38728]
[1777721608422,27.49,78200.11,0.04,0.54681,0.00021,27.38729]
[1777721611034,27.49,78200.62,0.04,0.54691,0.00021,27.3866]
[1777721611055,27.49,78200.62,0.04,0.54691,0.00021,27.3866]
[1777721611140,27.49,78200.99,0.04,0.54699,0.00021,27.3861]
[1777721611940,27.49,78200.99,0.04,0.54699,0.00021,27.3861]
[1777721611968,27.49,78200.99,0.04,0.54699,0.00021,27.3861]
[1777721611975,27.49,78200.99,0.04,0.54699,0.00021,27.3861]
[1777721612000,27.49,78200.99,0.04,0.54699,0.00021,27.3861]
[1777721611984,27.49,78200.36,0.04,0.54686,0.00021,27.38358]
[1777721613258,27.49,78200.52,0.04,0.5469,0.00021,27.38337]
[1777721613299,27.49,78200.52,0.04,0.5469,0.00021,27.38337]
[1777721613457,27.49,78202.3,0.04,0.54727,0.00021,27.38096]
[1777721618492,27.49,78202.28,0.04,0.54726,0.00021,27.38099]
[1777721623527,27.49,78202.57,0.04,0.54732,0.00021,27.38061]
[1777721628562,27.49,78203.25,0.04,0.54746,0.00021,27.37968]
[1777721633600,27.49,78203.54,0.04,0.54752,0.00021,27.37929]
[1777721638635,27.49,78204.04,0.04,0.54763,0.00021,27.37861]
[1777721643770,27.49,78203.88,0.04,0.54759,0.00021,27.37884]
[1777721643813,27.49,78203.88,0.04,0.54759,0.00021,27.37884]
[1777721643946,27.49,78196.96,0.04,0.54615,0.00021,27.38815]
[1777721649712,27.49,78189.69,0.04,0.54464,0.00021,27.39755]
[1777721655043,27.49,78189.99,0.04,0.5447,0.00021,27.39715]
[1777721659760,27.49,78190.23,0.04,0.54475,0.00021,27.39682]
[1777721659809,27.49,78190.23,0.04,0.54475,0.00021,27.39682]
[1777721659862,27.48,78189.71,0.04,0.54465,0.00021,27.39747]
[1777721665113,27.48,78190.48,0.04,0.54481,0.00021,27.39647]
[1777721667869,27.48,78191.01,0.04,0.54492,0.00021,27.39578]
[1777721667887,27.48,78191.01,0.04,0.54492,0.00021,27.39578]
[1777721667970,27.48,78191.01,0.04,0.54492,0.00021,27.39578]
[1777721674071,27.48,78188.87,0.04,0.54448,0.00021,27.39509]
[1777721674118,27.48,78188.87,0.04,0.54448,0.00021,27.39509]
[1777721674102,27.48,78188.6,0.04,0.54443,0.00021,27.39543]
[1777721675008,27.48,78188.6,0.04,0.54443,0.00021,27.39543]
[1777721675039,27.48,78188.6,0.04,0.54443,0.00021,27.39543]
[1777721675090,27.48,78188.6,0.04,0.54443,0.00021,27.39543]
[1777721675109,27.48,78185.15,0.04,0.54371,0.00021,27.39972]
[1777721678061,27.47,78184.53,0.04,0.54358,0.00021,27.40047]
[1777721678097,27.47,78184.53,0.04,0.54358,0.00021,27.40047]
[1777721678173,27.47,78184.07,0.04,0.54349,0.00021,27.40103]
[1777721678915,27.47,78182.65,0.04,0.54319,0.00021,27.40276]
[1777721684959,27.47,78178.35,0.04,0.5423,0.00021,27.40786]
[1777721689991,27.46,78175.44,0.04,0.5417,0.00021,27.41124]
[1777721694302,27.46,78174.9,0.04,0.54159,0.00021,27.41183]
[1777721694319,27.46,78174.9,0.04,0.54159,0.00021,27.41183]
[1777721695028,27.46,78174.37,0.04,0.54148,0.00021,27.41243]
[1777721700062,27.45,78173.43,0.04,0.54129,0.00021,27.41347]
[1777721705097,27.45,78171.94,0.04,0.54098,0.00021,27.41513]
[1777721710131,27.44,78170.62,0.04,0.54071,0.00021,27.41659]
[1777721710618,27.44,78170.62,0.04,0.54071,0.00021,27.41659]
[1777721710647,27.44,78170.62,0.04,0.54071,0.00021,27.41659]
[1777721710764,27.44,78170.62,0.04,0.54071,0.00021,27.41659]
[1777721711138,27.44,78170.06,0.04,0.54059,0.00021,27.41721]
[1777721716174,27.44,78166.22,0.04,0.5398,0.00021,27.42143]
[1777721722215,27.43,78163.67,0.04,0.53927,0.00021,27.42416]
[1777721725811,27.43,78162.87,0.04,0.5391,0.00021,27.42502]
[1777721725835,27.43,78162.87,0.04,0.5391,0.00021,27.42502]
[1777721726086,27.43,78162.4,0.04,0.539,0.00021,27.4255]
[1777721727982,27.43,78162.4,0.04,0.539,0.00021,27.4255]
[1777721728002,27.43,78162.4,0.04,0.539,0.00021,27.4255]
[1777721728019,27.43,78162.4,0.04,0.539,0.00021,27.4255]
[1777721728060,27.43,78162.4,0.04,0.539,0.00021,27.4255]
[1777721728076,27.43,78160.82,0.04,0.53867,0.00021,27.42716]
[1777721728891,27.43,78160.82,0.04,0.53867,0.00021,27.42716]
[1777721728921,27.43,78160.82,0.04,0.53867,0.00021,27.42716]
[1777721729064,27.43,78160.82,0.04,0.53867,0.00021,27.42716]
[1777721729111,27.43,78159.28,0.04,0.53835,0.00021,27.42877]
[1777721732933,27.42,78157.95,0.04,0.53808,0.00021,27.42677]
[1777721732959,27.42,78157.95,0.04,0.53808,0.00021,27.42677]
[1777721733059,27.42,78157.64,0.04,0.53802,0.00021,27.42708]
[1777721733978,27.42,78157.64,0.04,0.53802,0.00021,27.42708]
[1777721734006,27.42,78157.64,0.04,0.53802,0.00021,27.42708]
[1777721734015,27.42,78157.64,0.04,0.53802,0.00021,27.42707]
[1777721734240,27.42,78157.64,0.04,0.53802,0.00021,27.42707]
[1777721739335,27.42,78156.07,0.04,0.53769,0.00021,27.42865]
[1777721744370,27.41,78156.1,0.04,0.5377,0.00021,27.42861]
[1777721749406,27.42,78158.35,0.04,0.53817,0.00021,27.4263]
[1777721754440,27.42,78160.54,0.04,0.53863,0.00021,27.42402]
[1777721756286,27.42,78160.46,0.04,0.53861,0.00021,27.42411]
[1777721756328,27.42,78160.46,0.04,0.53861,0.00021,27.42411]
[1777721756564,27.42,78160.46,0.04,0.53861,0.00021,27.42411]
[1777721756666,27.42,78161.19,0.04,0.53877,0.00021,27.42334]
[1777721763505,27.42,78162.65,0.04,0.53907,0.00021,27.42179]
[1777721768538,27.42,78161.57,0.04,0.53884,0.00021,27.42295]
[1777721771446,27.42,78161.11,0.04,0.53875,0.00021,27.42344]
[1777721771490,27.42,78161.11,0.04,0.53875,0.00021,27.42344]
[1777721771666,27.42,78161.39,0.04,0.5388,0.00021,27.42315]
[1777721774460,27.42,78162.35,0.04,0.53901,0.00021,27.42213]
[1777721774481,27.42,78162.35,0.04,0.53901,0.00021,27.42213]
[1777721774739,27.42,78162.35,0.04,0.53901,0.00021,27.42213]
[1777721774841,27.42,78161.78,0.04,0.53889,0.00021,27.42274]
[1777721779532,27.42,78162.21,0.04,0.53897,0.00021,27.42229]
[1777721779579,27.42,78162.21,0.04,0.53897,0.00021,27.42229]
[1777721779643,27.42,78162.08,0.04,0.53895,0.00021,27.42243]
[1777721784678,27.42,78160.49,0.04,0.53861,0.00021,27.42411]
[1777721790720,27.42,78159.17,0.04,0.53834,0.00021,27.42546]
[1777721796029,27.41,78158.03,0.04,0.53811,0.00021,27.42326]
[1777721800883,27.41,78157.27,0.04,0.53795,0.00021,27.42402]
[1777721800910,27.41,78157.27,0.04,0.53795,0.00021,27.42402]
[1777721800942,27.41,78157.27,0.04,0.53795,0.00021,27.42402]
[1777721800952,27.41,78157.03,0.04,0.5379,0.00021,27.42427]
[1777721803024,27.41,78157.03,0.04,0.5379,0.00021,27.42426]
[1777721803064,27.41,78157.03,0.04,0.5379,0.00021,27.42426]
[1777721803077,27.41,78156.63,0.04,0.53782,0.00021,27.42467]
[1777721803494,27.41,78156.63,0.04,0.53782,0.00021,27.42467]
[1777721803540,27.41,78156.63,0.04,0.53782,0.00021,27.42467]
[1777721803811,27.41,78156.48,0.04,0.53779,0.00021,27.42482]
[1777721806934,27.41,78154.81,0.04,0.53744,0.00021,27.42652]
[1777721806964,27.41,78154.81,0.04,0.53744,0.00021,27.42652]
[1777721807049,27.41,78154.81,0.04,0.53744,0.00021,27.42653]
[1777721812874,27.41,78151.11,0.04,0.53666,0.00021,27.43024]
[1777721814173,27.41,78151.11,0.04,0.53666,0.00021,27.43024]
[1777721814219,27.41,78151.11,0.04,0.53666,0.00021,27.43024]
[1777721814264,27.41,78151.11,0.04,0.53666,0.00021,27.43024]
[1777721814274,27.41,78149.75,0.04,0.53637,0.00021,27.43157]
[1777721819922,27.42,78147.03,0.04,0.5358,0.00021,27.43421]
[1777721826239,27.43,78144.27,0.04,0.53521,0.00021,27.43688]
[1777721835508,27.43,78141.13,0.04,0.53454,0.00021,27.43978]
[1777721836464,27.44,78140.62,0.04,0.53443,0.00021,27.44026]
[1777721836493,27.44,78140.62,0.04,0.53443,0.00021,27.44026]
[1777721837044,27.44,78138.95,0.04,0.53408,0.00021,27.44175]
[1777721842078,27.45,78137.34,0.04,0.53374,0.00021,27.44322]
[1777721847113,27.45,78135.66,0.04,0.53338,0.00021,27.4447]
[1777721854163,27.45,78134.24,0.04,0.53308,0.00021,27.44257]
[1777721860204,27.47,78132.8,0.04,0.53277,0.00021,27.44384]
[1777721866246,27.47,78130.63,0.04,0.53231,0.00021,27.44567]
[1777721871281,27.47,78129.34,0.04,0.53204,0.00021,27.44674]
[1777721877324,27.48,78128.96,0.04,0.53196,0.00021,27.44707]
[1777721882359,27.48,78127.49,0.04,0.53164,0.00021,27.44827]
[1777721885314,27.48,78127.49,0.04,0.53164,0.00021,27.44827]
[1777721885342,27.48,78127.49,0.04,0.53164,0.00021,27.44827]
[1777721885594,27.48,78127.49,0.04,0.53164,0.00021,27.44827]
[1777721885621,27.49,78126.03,0.04,0.53134,0.00021,27.44944]
[1777721890396,27.49,78125.76,0.04,0.53128,0.00021,27.44966]
[1777721890432,27.49,78125.76,0.04,0.53128,0.00021,27.44966]
[1777721890464,27.49,78125.76,0.04,0.53128,0.00021,27.44966]
[1777721890495,27.49,78125.76,0.04,0.53128,0.00021,27.44966]
[1777721896733,27.49,78125.25,0.04,0.53117,0.00021,27.45008]
[1777721902602,27.5,78124.9,0.04,0.53109,0.00021,27.45037]
[1777721903648,27.5,78124.98,0.04,0.53111,0.00021,27.45031]
[1777721903690,27.5,78124.98,0.04,0.53111,0.00021,27.45031]
[1777721903916,27.5,78124.69,0.04,0.53104,0.00021,27.45054]
[1777721909550,27.5,78124.4,0.04,0.53098,0.00021,27.45078]
[1777721915593,27.51,78123.68,0.04,0.53083,0.00021,27.448]
[1777721920630,27.51,78123.28,0.04,0.53074,0.00021,27.44832]
[1777721925664,27.52,78123.11,0.04,0.5307,0.00021,27.44846]
[1777721932143,27.52,78124.35,0.04,0.53096,0.00021,27.44752]
[1777721932183,27.52,78124.35,0.04,0.53096,0.00021,27.44752]
[1777721932219,27.52,78124.35,0.04,0.53096,0.00021,27.44752]
[1777721932244,27.52,78123.88,0.04,0.53086,0.00021,27.44789]
[1777721939222,27.53,78123.7,0.04,0.53082,0.00021,27.44805]
[1777721939248,27.53,78123.7,0.04,0.53082,0.00021,27.44805]
[1777721939324,27.53,78123.7,0.04,0.53082,0.00021,27.44806]
[1777721944797,27.53,78123.5,0.04,0.53077,0.00021,27.44823]
[1777721949833,27.54,78123.59,0.04,0.53079,0.00021,27.44818]
[1777721954867,27.54,78124.2,0.04,0.53091,0.00021,27.44773]
[1777721959902,27.55,78123.98,0.04,0.53086,0.00021,27.44792]
[1777721967226,27.55,78123.62,0.04,0.53078,0.00021,27.44822]
[1777721972992,27.56,78123.62,0.04,0.53078,0.00021,27.44489]
[1777721978028,27.56,78122.45,0.04,0.53053,0.00021,27.44579]
[1777721983063,27.57,78121.43,0.04,0.53032,0.00021,27.44658]
[1777721988097,27.57,78121.61,0.04,0.53035,0.00021,27.44646]
[1777721993106,27.58,78119.56,0.04,0.52992,0.00021,27.44799]
[1777721993150,27.58,78119.56,0.04,0.52992,0.00021,27.44799]
[1777721993352,27.58,78119.56,0.04,0.52992,0.00021,27.44799]
[1777721993357,27.58,78119.56,0.04,0.52992,0.00021,27.44799]
[1777721993404,27.58,78120.22,0.04,0.53006,0.00021,27.44751]
[1777721994126,27.58,78120.22,0.04,0.53006,0.00021,27.44751]
[1777721994147,27.58,78120.22,0.04,0.53006,0.00021,27.44751]
[1777721994244,27.58,78120.52,0.04,0.53012,0.00021,27.44729]
[1777722000182,27.58,78120.86,0.04,0.53018,0.00021,27.44706]
[1777722005218,27.59,78120.72,0.04,0.53015,0.00021,27.44718]
[1777722010252,27.59,78120.68,0.04,0.53014,0.00021,27.44723]
[1777722016294,27.6,78118.95,0.04,0.52978,0.00021,27.44852]
[1777722021329,27.6,78119.73,0.04,0.52994,0.00021,27.44796]
[1777722026364,27.61,78118.97,0.04,0.52977,0.00021,27.44853]
[1777722030710,27.61,78119.58,0.04,0.5299,0.00021,27.4481]
[1777722030753,27.61,78119.58,0.04,0.5299,0.00021,27.4481]
[1777722030940,27.61,78119.58,0.04,0.5299,0.00021,27.4481]
[1777722031402,27.61,78119.63,0.04,0.52991,0.00021,27.4447]
[1777722036434,27.61,78120.03,0.04,0.52999,0.00021,27.44443]
[1777722041469,27.62,78120.24,0.04,0.53003,0.00021,27.44429]
[1777722042839,27.62,78118.34,0.04,0.52964,0.00021,27.44567]
[1777722042877,27.62,78118.34,0.04,0.52964,0.00021,27.44567]
[1777722043485,27.62,78118.04,0.04,0.52957,0.00021,27.44589]
[1777722048518,27.62,78118.62,0.04,0.52969,0.00021,27.44549]
[1777722054560,27.63,78120.41,0.04,0.53006,0.00021,27.4442]
[1777722059596,27.63,78117.26,0.04,0.5294,0.00021,27.44649]
[1777722062616,27.63,78112.37,0.04,0.52838,0.00021,27.44987]
[1777722063882,27.63,78112.37,0.04,0.52838,0.00021,27.44987]
[1777722063922,27.63,78112.37,0.04,0.52838,0.00021,27.44987]
[1777722064192,27.63,78113.13,0.04,0.52854,0.00021,27.44935]
[1777722070674,27.63,78115.52,0.04,0.52904,0.00021,27.4477]
[1777722075709,27.63,78118.15,0.04,0.52959,0.00021,27.44586]
[1777722080746,27.63,78122.13,0.04,0.53041,0.00021,27.44296]
[1777722086787,27.64,78125.44,0.04,0.5311,0.00021,27.44046]
[1777722092829,27.64,78127.86,0.04,0.53161,0.00021,27.43522]
[1777722098143,27.65,78133.21,0.04,0.53272,0.00021,27.4309]
[1777722103909,27.65,78133.21,0.04,0.53272,0.00021,27.43092]
[1777722108942,27.65,78129.07,0.04,0.53185,0.00021,27.43429]
[1777722113977,27.65,78130.81,0.04,0.53222,0.00021,27.43289]
[1777722119012,27.65,78133.25,0.04,0.53272,0.00021,27.4309]
[1777722121284,27.65,78133.3,0.04,0.53273,0.00021,27.43086]
[1777722121316,27.65,78133.3,0.04,0.53273,0.00021,27.43086]
[1777722121525,27.65,78133.76,0.04,0.53283,0.00021,27.43048]
[1777722122313,27.65,78133.76,0.04,0.53283,0.00021,27.43048]
[1777722122357,27.65,78133.76,0.04,0.53283,0.00021,27.43048]
[1777722122490,27.65,78133.76,0.04,0.53283,0.00021,27.43048]
[1777722122414,27.65,78133.76,0.04,0.53283,0.00021,27.43048]
[1777722128354,27.65,78131.9,0.04,0.53244,0.00021,27.43201]
[1777722136135,27.65,78131.23,0.04,0.5323,0.00021,27.43256]
[1777722141165,27.65,78128.73,0.04,0.53178,0.00021,27.43457]
[1777722146201,27.65,78130.9,0.04,0.53223,0.00021,27.43283]
[1777722149792,27.65,78131.24,0.04,0.5323,0.00021,27.43256]
[1777722149838,27.65,78131.24,0.04,0.5323,0.00021,27.43256]
[1777722150253,27.65,78131.24,0.04,0.5323,0.00021,27.43256]
[1777722150287,27.65,78131.24,0.04,0.5323,0.00021,27.43256]
[1777722150473,27.65,78131.24,0.04,0.5323,0.00021,27.43256]
[1777722150494,27.65,78131.24,0.04,0.5323,0.00021,27.43256]
[1777722150575,27.65,78133.19,0.04,0.53271,0.00021,27.43096]
[1777722150709,27.65,78133.19,0.04,0.53271,0.00021,27.43096]
[1777722150735,27.65,78133.19,0.04,0.53271,0.00021,27.43096]
[1777722150763,27.65,78133.19,0.04,0.53271,0.00021,27.43096]
[1777722153845,27.65,78134.04,0.04,0.53289,0.00021,27.42689]
[1777722153872,27.65,78134.04,0.04,0.53289,0.00021,27.42689]
[1777722153914,27.65,78134.04,0.04,0.53289,0.00021,27.42689]
[1777722154256,27.65,78133.41,0.04,0.53276,0.00021,27.42741]
[1777722159293,27.65,78132.68,0.04,0.53261,0.00021,27.42801]
[1777722165335,27.65,78131.17,0.04,0.53229,0.00021,27.42924]
[1777722171376,27.65,78127.03,0.04,0.53143,0.00021,27.43254]
[1777722176413,27.65,78126.09,0.04,0.53124,0.00021,27.43327]
[1777722181446,27.65,78125.37,0.04,0.53109,0.00021,27.43382]
[1777722182281,27.65,78125.37,0.04,0.53109,0.00021,27.43382]
[1777722182321,27.65,78125.37,0.04,0.53109,0.00021,27.43382]
[1777722182469,27.65,78125.37,0.04,0.53109,0.00021,27.43382]
[1777722182498,27.65,78125.37,0.04,0.53109,0.00021,27.43382]
[1777722182584,27.65,78125.37,0.04,0.53109,0.00021,27.43382]
[1777722182616,27.65,78125.37,0.04,0.53109,0.00021,27.43382]
[1777722182599,27.65,78124.79,0.04,0.53097,0.00021,27.43426]
[1777722188495,27.64,78123.7,0.04,0.53074,0.00021,27.43509]
[1777722193531,27.64,78122.96,0.04,0.53059,0.00021,27.43565]
[1777722195487,27.64,78118.54,0.04,0.52966,0.00021,27.4389]
[1777722195528,27.64,78118.54,0.04,0.52966,0.00021,27.4389]
[1777722195588,27.64,78120.57,0.04,0.53009,0.00021,27.43743]
[1777722195843,27.64,78120.57,0.04,0.53009,0.00021,27.43743]
[1777722197229,27.64,78120.57,0.04,0.53009,0.00021,27.43743]
[1777722197249,27.64,78120.57,0.04,0.53009,0.00021,27.43743]
[1777722197559,27.64,78121.5,0.04,0.53028,0.00021,27.43674]
[1777722199573,27.65,78115.38,0.04,0.529,0.00021,27.44114]
[1777722200517,27.65,78115.38,0.04,0.529,0.00021,27.44114]
[1777722200554,27.65,78115.38,0.04,0.529,0.00021,27.44114]
[1777722200580,27.65,78113.59,0.04,0.52863,0.00021,27.44238]
[1777722202562,27.65,78113.23,0.04,0.52855,0.00021,27.44263]
[1777722202594,27.65,78113.23,0.04,0.52855,0.00021,27.44263]
[1777722202665,27.65,78113.23,0.04,0.52855,0.00021,27.44263]
[1777722202664,27.65,78112.92,0.04,0.52849,0.00021,27.44284]
[1777722204199,27.65,78112.92,0.04,0.52849,0.00021,27.44284]
[1777722204218,27.65,78112.92,0.04,0.52849,0.00021,27.44284]
[1777722204290,27.65,78112.92,0.04,0.52849,0.00021,27.44284]
[1777722204308,27.65,78112.92,0.04,0.52849,0.00021,27.44284]
[1777722204515,27.65,78112.92,0.04,0.52849,0.00021,27.44284]
[1777722204543,27.65,78112.92,0.04,0.52849,0.00021,27.44284]
[1777722204617,27.65,78113.64,0.04,0.52864,0.00021,27.44235]
[1777722204715,27.65,78113.64,0.04,0.52864,0.00021,27.44235]
[1777722204750,27.65,78113.64,0.04,0.52864,0.00021,27.44235]
[1777722204964,27.65,78113.64,0.04,0.52864,0.00021,27.44235]
[1777722204987,27.65,78113.64,0.04,0.52864,0.00021,27.44235]
[1777722205189,27.65,78113.64,0.04,0.52864,0.00021,27.44235]
[1777722205225,27.65,78113.64,0.04,0.52864,0.00021,27.44235]
[1777722205415,27.65,78113.64,0.04,0.52864,0.00021,27.44235]
[1777722205434,27.65,78113.64,0.04,0.52864,0.00021,27.44235]
[1777722205640,27.65,78113.64,0.04,0.52864,0.00021,27.44235]
[1777722205667,27.65,78113.64,0.04,0.52864,0.00021,27.44235]
[1777722205616,27.65,78113.64,0.04,0.52864,0.00021,27.44235]
[1777722205945,27.65,78113.64,0.04,0.52864,0.00021,27.44235]
[1777722205963,27.65,78113.64,0.04,0.52864,0.00021,27.44235]
[1777722206139,27.65,78113.64,0.04,0.52864,0.00021,27.44235]
[1777722206627,27.65,78113.64,0.04,0.52864,0.00021,27.44235]
[1777722206624,27.65,78113.86,0.04,0.52868,0.00021,27.4422]
[1777722207631,27.65,78113.86,0.04,0.52868,0.00021,27.4422]
[1777722207659,27.65,78113.86,0.04,0.52868,0.00021,27.4422]
[1777722208639,27.65,78113.89,0.04,0.52869,0.00021,27.44219]
[1777722213673,27.65,78113.88,0.04,0.52869,0.00021,27.43884]
[1777722218992,27.65,78114.33,0.04,0.52878,0.00021,27.43854]
[1777722224752,27.65,78114.24,0.04,0.52876,0.00021,27.4386]
[1777722230794,27.66,78114.42,0.04,0.5288,0.00021,27.43848]
[1777722236836,27.65,78115.02,0.04,0.52893,0.00021,27.43806]
[1777722245347,27.65,78115.52,0.04,0.52903,0.00021,27.43771]
[1777722247387,27.65,78115.52,0.04,0.52903,0.00021,27.4377]
[1777722247421,27.65,78115.52,0.04,0.52903,0.00021,27.4377]
[1777722247489,27.65,78116.32,0.04,0.5292,0.00021,27.43713]
[1777722249403,27.65,78116.32,0.04,0.5292,0.00021,27.43713]
[1777722249446,27.65,78116.32,0.04,0.5292,0.00021,27.43713]
[1777722249540,27.65,78116.32,0.04,0.5292,0.00021,27.43713]
[1777722249610,27.65,78116.09,0.04,0.52915,0.00021,27.43729]
[1777722254964,27.64,78120.18,0.04,0.53001,0.00021,27.43435]
[1777722260538,27.64,78119.84,0.04,0.52994,0.00021,27.43459]
[1777722260563,27.64,78119.84,0.04,0.52994,0.00021,27.43459]
[1777722260593,27.64,78119.84,0.04,0.52994,0.00021,27.43459]
[1777722260638,27.64,78119.63,0.04,0.52989,0.00021,27.43474]
[1777722266050,27.64,78125.92,0.04,0.53121,0.00021,27.43001]
[1777722269344,27.64,78131.16,0.04,0.5323,0.00021,27.42584]
[1777722275113,27.64,78129.26,0.04,0.53191,0.00021,27.42402]
[1777722276279,27.64,78129.26,0.04,0.53191,0.00021,27.42402]
[1777722276299,27.64,78129.26,0.04,0.53191,0.00021,27.42402]
[1777722276305,27.64,78129.26,0.04,0.53191,0.00021,27.42402]
[1777722276482,27.64,78129.26,0.04,0.53191,0.00021,27.42402]
[1777722276516,27.64,78129.26,0.04,0.53191,0.00021,27.42402]
[1777722276692,27.64,78128.55,0.04,0.53176,0.00021,27.42458]
[1777722277673,27.64,78134.34,0.04,0.53297,0.00021,27.41985]
[1777722278856,27.64,78134.34,0.04,0.53297,0.00021,27.41985]
[1777722278882,27.64,78134.34,0.04,0.53297,0.00021,27.41985]
[1777722279090,27.64,78134.34,0.04,0.53297,0.00021,27.41985]
[1777722279191,27.64,78133.76,0.04,0.53284,0.00021,27.42034]
[1777722281898,27.64,78133.31,0.04,0.53275,0.00021,27.42072]
[1777722281934,27.64,78133.31,0.04,0.53275,0.00021,27.42072]
[1777722282190,27.64,78133.31,0.04,0.53275,0.00021,27.42072]
[1777722282265,27.64,78132.52,0.04,0.53259,0.00021,27.42138]
[1777722282928,27.64,78132.52,0.04,0.53259,0.00021,27.42138]
[1777722284580,27.64,78132.52,0.04,0.53258,0.00021,27.42138]
[1777722286048,27.64,78131.58,0.04,0.53239,0.00021,27.42215]
[1777722289124,27.64,78137.43,0.04,0.53361,0.00021,27.41723]
[1777722289167,27.64,78137.43,0.04,0.53361,0.00021,27.41723]
[1777722289215,27.64,78137.43,0.04,0.53361,0.00021,27.41723]
[1777722289225,27.64,78136.78,0.04,0.53347,0.00021,27.41779]
[1777722290153,27.64,78136.78,0.04,0.53347,0.00021,27.41779]
[1777722290176,27.64,78136.78,0.04,0.53347,0.00021,27.41779]
[1777722290491,27.64,78136.33,0.04,0.53338,0.00021,27.41817]
[1777722293398,27.64,78136.24,0.04,0.53336,0.00021,27.41825]
[1777722293422,27.64,78136.24,0.04,0.53336,0.00021,27.41825]
[1777722293505,27.64,78136.24,0.04,0.53336,0.00021,27.41825]
[1777722293606,27.64,78135.63,0.04,0.53324,0.00021,27.41876]
[1777722294310,27.64,78135.63,0.04,0.53324,0.00021,27.41876]
[1777722294337,27.64,78135.63,0.04,0.53324,0.00021,27.41876]
[1777722294556,27.64,78137.45,0.04,0.53362,0.00021,27.4172]
[1777722295769,27.64,78137.45,0.04,0.53362,0.00021,27.4172]
[1777722295942,27.64,78137.45,0.04,0.53362,0.00021,27.4172]
[1777722295976,27.64,78137.45,0.04,0.53362,0.00021,27.4172]
[1777722296259,27.64,78141.06,0.04,0.53437,0.00021,27.41403]
[1777722299554,27.64,78146.26,0.04,0.53546,0.00021,27.40929]
[1777722303308,27.63,78140.73,0.04,0.53431,0.00021,27.41429]
[1777722306478,27.63,78138.5,0.04,0.53384,0.00021,27.41624]
[1777722306500,27.63,78138.5,0.04,0.53384,0.00021,27.41624]
[1777722306740,27.63,78138.5,0.04,0.53384,0.00021,27.41624]
[1777722306546,27.63,78138.88,0.04,0.53392,0.00021,27.41591]
[1777722307510,27.63,78138.88,0.04,0.53392,0.00021,27.41591]
[1777722311391,27.63,78138.54,0.04,0.53386,0.00021,27.41618]
[1777722311429,27.63,78138.54,0.04,0.53386,0.00021,27.41618]
[1777722311615,27.63,78138.54,0.04,0.53386,0.00021,27.41618]
[1777722311662,27.63,78138.7,0.04,0.53389,0.00021,27.41604]
[1777722313843,27.62,78136.86,0.04,0.53351,0.00021,27.41762]
[1777722313869,27.62,78136.86,0.04,0.53351,0.00021,27.41762]
[1777722314634,27.62,78136.86,0.04,0.53351,0.00021,27.41762]
[1777722314680,27.62,78136.86,0.04,0.53351,0.00021,27.41762]
[1777722314744,27.62,78136.86,0.04,0.53351,0.00021,27.41762]
[1777722314736,27.62,78131.59,0.04,0.53241,0.00021,27.42204]
[1777722315129,27.62,78131.59,0.04,0.53241,0.00021,27.42204]
[1777722315157,27.62,78131.59,0.04,0.53241,0.00021,27.42204]
[1777722315392,27.62,78131.59,0.04,0.53241,0.00021,27.42204]
[1777722318413,27.62,78124.18,0.04,0.53086,0.00021,27.4279]
[1777722323447,27.62,78122.4,0.04,0.53049,0.00021,27.42925]
[1777722327910,27.62,78121.32,0.04,0.53027,0.00021,27.43005]
[1777722327947,27.62,78121.32,0.04,0.53027,0.00021,27.43005]
[1777722328114,27.62,78121.32,0.04,0.53027,0.00021,27.43005]
[1777722328485,27.62,78118.57,0.04,0.52969,0.00021,27.43207]
[1777722328915,27.62,78118.57,0.04,0.52969,0.00021,27.43207]
[1777722334581,27.62,78119.46,0.04,0.52988,0.00021,27.42805]
[1777722334600,27.62,78119.46,0.04,0.52988,0.00021,27.42805]
[1777722334641,27.62,78119.46,0.04,0.52988,0.00021,27.42805]
[1777722334791,27.62,78116.04,0.04,0.52917,0.00021,27.4305]
[1777722340571,27.61,78117.76,0.04,0.52953,0.00021,27.42927]
[1777722343266,27.61,78118.06,0.04,0.52959,0.00021,27.42905]
[1777722343286,27.61,78118.06,0.04,0.52959,0.00021,27.42905]
[1777722343316,27.61,78118.06,0.04,0.52959,0.00021,27.42905]
[1777722343653,27.61,78118.06,0.04,0.52959,0.00021,27.42905]
[1777722343685,27.61,78118.94,0.04,0.52978,0.00021,27.42841]
[1777722343904,27.61,78118.94,0.04,0.52978,0.00021,27.42841]
[1777722344275,27.61,78118.94,0.04,0.52978,0.00021,27.42841]
[1777722349914,27.61,78120.19,0.04,0.53004,0.00021,27.42749]
[1777722355675,27.61,78122.39,0.04,0.5305,0.00021,27.42584]
[1777722360715,27.6,78123.04,0.04,0.53064,0.00021,27.42534]
[1777722365749,27.6,78123.87,0.04,0.53082,0.00021,27.4247]
[1777722370786,27.6,78126.35,0.04,0.53133,0.00021,27.42278]
[1777722375821,27.6,78126.93,0.04,0.53146,0.00021,27.42231]
[1777722380856,27.6,78127.14,0.04,0.5315,0.00021,27.42214]
[1777722381076,27.6,78127.14,0.04,0.5315,0.00021,27.42214]
[1777722382193,27.6,78127.24,0.04,0.53152,0.00021,27.42206]
[1777722382231,27.6,78127.24,0.04,0.53152,0.00021,27.42206]
[1777722382870,27.6,78127.32,0.04,0.53154,0.00021,27.422]
[1777722390195,27.59,78126.85,0.04,0.53144,0.00021,27.42236]
[1777722395964,27.59,78126.79,0.04,0.53144,0.00021,27.41903]
[1777722397358,27.59,78126.79,0.04,0.53144,0.00021,27.41903]
[1777722397381,27.59,78126.79,0.04,0.53144,0.00021,27.41903]
[1777722397546,27.59,78126.79,0.04,0.53144,0.00021,27.41903]
[1777722397647,27.59,78127.07,0.04,0.5315,0.00021,27.41881]
[1777722404021,27.59,78127.14,0.04,0.53151,0.00021,27.41874]
[1777722405033,27.59,78127.14,0.04,0.53151,0.00021,27.41874]
[1777722410335,27.59,78127.69,0.04,0.53163,0.00021,27.4183]
[1777722414622,27.59,78127.38,0.04,0.53156,0.00021,27.41854]
[1777722420405,27.58,78124.74,0.04,0.53101,0.00021,27.42059]
[1777722427182,27.58,78125.13,0.04,0.5311,0.00021,27.42027]
[1777722432027,27.58,78125.83,0.04,0.53125,0.00021,27.41972]
[1777722432060,27.58,78125.83,0.04,0.53125,0.00021,27.41972]
[1777722432215,27.58,78125.83,0.04,0.53125,0.00021,27.41972]
[1777722432312,27.58,78125.8,0.04,0.53124,0.00021,27.41974]
[1777722433067,27.58,78125.8,0.04,0.53124,0.00021,27.41974]
[1777722433100,27.58,78125.8,0.04,0.53124,0.00021,27.41974]
[1777722433224,27.58,78125.8,0.04,0.53124,0.00021,27.41974]
[1777722438260,27.57,78125.78,0.04,0.53124,0.00021,27.41975]
[1777722443293,27.57,78126.08,0.04,0.5313,0.00021,27.4195]
[1777722448343,27.57,78126.63,0.04,0.53142,0.00021,27.41906]
[1777722453367,27.57,78127.05,0.04,0.53151,0.00021,27.41536]
[1777722458401,27.56,78126.66,0.04,0.53143,0.00021,27.41566]
[1777722463436,27.56,78127.04,0.04,0.53151,0.00021,27.41535]
[1777722468471,27.56,78127.08,0.04,0.53152,0.00021,27.41531]
[1777722474513,27.56,78126.97,0.04,0.5315,0.00021,27.41538]
[1777722479548,27.56,78127.57,0.04,0.53163,0.00021,27.4149]
[1777722484582,27.55,78127.09,0.04,0.53153,0.00021,27.41527]
[1777722486424,27.55,78127.19,0.04,0.53155,0.00021,27.41519]
[1777722486451,27.55,78127.19,0.04,0.53155,0.00021,27.41519]
[1777722486539,27.55,78127.19,0.04,0.53155,0.00021,27.41519]
[1777722486570,27.55,78127.19,0.04,0.53155,0.00021,27.41519]
[1777722486640,27.55,78127.19,0.04,0.53155,0.00021,27.41519]
[1777722486719,27.55,78124.1,0.04,0.53091,0.00021,27.4176]
[1777722492639,27.55,78124.4,0.04,0.53097,0.00021,27.41735]
[1777722498681,27.55,78123.81,0.04,0.53085,0.00021,27.41779]
[1777722502221,27.54,78123.76,0.04,0.53084,0.00021,27.41783]
[1777722503223,27.54,78123.93,0.04,0.53088,0.00021,27.41769]
[1777722503256,27.54,78123.93,0.04,0.53088,0.00021,27.41769]
[1777722503715,27.54,78124.18,0.04,0.53093,0.00021,27.4175]
[1777722509768,27.54,78123.98,0.04,0.53089,0.00021,27.41764]
[1777722511324,27.54,78124.19,0.04,0.53094,0.00021,27.41747]
[1777722511347,27.54,78124.19,0.04,0.53094,0.00021,27.41747]
[1777722511474,27.54,78124.19,0.04,0.53094,0.00021,27.41747]
[1777722511779,27.54,78123.73,0.04,0.53084,0.00021,27.41446]
[1777722512332,27.54,78123.73,0.04,0.53084,0.00021,27.41446]
[1777722517821,27.54,78121.56,0.04,0.53039,0.00021,27.41609]
[1777722521532,27.53,78124.83,0.04,0.53108,0.00021,27.41359]
[1777722522464,27.53,78124.79,0.04,0.53107,0.00021,27.41362]
[1777722522482,27.53,78124.79,0.04,0.53107,0.00021,27.41362]
[1777722522695,27.53,78124.72,0.04,0.53105,0.00021,27.41367]
[1777722527893,27.53,78124.12,0.04,0.53093,0.00021,27.41412]
[1777722532928,27.53,78123.95,0.04,0.5309,0.00021,27.41424]
[1777722535170,27.53,78123.72,0.04,0.53085,0.00021,27.41441]
[1777722535207,27.53,78123.72,0.04,0.53085,0.00021,27.41441]
[1777722535949,27.53,78122.3,0.04,0.53055,0.00021,27.41549]
[1777722540984,27.52,78120.11,0.04,0.5301,0.00021,27.41712]
[1777722544736,27.52,78117.78,0.04,0.52961,0.00021,27.41882]
[1777722544758,27.52,78117.78,0.04,0.52961,0.00021,27.41882]
[1777722545015,27.52,78117.78,0.04,0.52961,0.00021,27.41882]
[1777722550047,27.52,78115.37,0.04,0.5291,0.00021,27.42053]
[1777722551878,27.52,78115.33,0.04,0.5291,0.00021,27.42056]
[1777722551919,27.52,78115.33,0.04,0.5291,0.00021,27.42056]
[1777722552061,27.52,78115.41,0.04,0.52911,0.00021,27.4205]
[1777722557097,27.51,78115.02,0.04,0.52903,0.00021,27.42076]
[1777722563138,27.51,78110.51,0.04,0.52809,0.00021,27.42385]
[1777722566229,27.51,78110.2,0.04,0.52802,0.00021,27.42405]
[1777722566254,27.51,78110.2,0.04,0.52802,0.00021,27.42405]
[1777722567280,27.51,78106.71,0.04,0.52729,0.00021,27.42633]
[1777722567316,27.51,78106.71,0.04,0.52729,0.00021,27.42633]
[1777722567419,27.51,78106.71,0.04,0.52729,0.00021,27.42633]
[1777722567477,27.51,78106.7,0.04,0.52729,0.00021,27.42633]
[1777722570244,27.51,78106.68,0.04,0.52729,0.00021,27.42634]
[1777722570277,27.51,78106.68,0.04,0.52729,0.00021,27.42634]
[1777722570469,27.51,78105.15,0.04,0.52697,0.00021,27.42731]
[1777722576229,27.5,78102.57,0.04,0.52643,0.00021,27.42553]
[1777722581530,27.5,78096.22,0.04,0.5251,0.00021,27.42923]
[1777722586514,27.5,78093.99,0.04,0.52463,0.00021,27.43045]
[1777722586542,27.5,78093.99,0.04,0.52463,0.00021,27.43045]
[1777722586759,27.5,78093.99,0.04,0.52463,0.00021,27.43045]
[1777722586845,27.5,78093.19,0.04,0.52446,0.00021,27.43088]
[1777722591655,27.49,78092.48,0.04,0.52432,0.00021,27.43125]
[1777722591691,27.49,78092.48,0.04,0.52432,0.00021,27.43125]
[1777722591996,27.49,78092.48,0.04,0.52432,0.00021,27.43125]
[1777722592062,27.49,78090.73,0.04,0.52395,0.00021,27.43216]
[1777722593793,27.49,78090.73,0.04,0.52395,0.00021,27.43216]
[1777722593834,27.49,78090.73,0.04,0.52395,0.00021,27.43216]
[1777722593848,27.49,78090.43,0.04,0.52389,0.00021,27.43232]
[1777722599390,27.49,78089.23,0.04,0.52363,0.00021,27.43293]
[1777722605432,27.48,78088.78,0.04,0.52354,0.00021,27.43314]
[1777722610467,27.47,78088.15,0.04,0.52341,0.00021,27.43344]
[1777722615502,27.47,78087.36,0.04,0.52325,0.00021,27.43382]
[1777722620226,27.47,78084.87,0.04,0.52273,0.00021,27.43503]
[1777722620272,27.47,78084.87,0.04,0.52273,0.00021,27.43503]
[1777722620392,27.47,78084.87,0.04,0.52273,0.00021,27.43503]
[1777722620537,27.46,78084.69,0.04,0.52269,0.00021,27.43511]
[1777722626583,27.46,78083.26,0.04,0.52239,0.00021,27.43578]
[1777722631882,27.46,78082.66,0.04,0.52227,0.00021,27.43269]
[1777722632377,27.46,78082.66,0.04,0.52227,0.00021,27.43269]
[1777722632414,27.46,78082.66,0.04,0.52227,0.00021,27.43269]
[1777722632520,27.46,78082.66,0.04,0.52227,0.00021,27.43269]
[1777722632546,27.46,78082.66,0.04,0.52227,0.00021,27.43269]
[1777722638663,27.46,78081.63,0.04,0.52205,0.00021,27.43316]
[1777722643698,27.46,78082.04,0.04,0.52214,0.00021,27.43297]
[1777722644534,27.46,78082.04,0.04,0.52214,0.00021,27.43297]
[1777722644570,27.46,78082.04,0.04,0.52214,0.00021,27.43297]
[1777722644730,27.46,78081.73,0.04,0.52207,0.00021,27.43311]
[1777722649739,27.45,78081.23,0.04,0.52197,0.00021,27.43333]
[1777722654776,27.45,78081.35,0.04,0.52199,0.00021,27.43327]
[1777722659811,27.45,78081.55,0.04,0.52204,0.00021,27.43318]
[1777722664848,27.45,78081.52,0.04,0.52203,0.00021,27.43319]
[1777722669884,27.45,78081.56,0.04,0.52204,0.00021,27.43317]
[1777722674919,27.45,78081.49,0.04,0.52203,0.00021,27.4332]
[1777722679953,27.44,78081.59,0.04,0.52205,0.00021,27.43315]
[1777722682213,27.44,78081.59,0.04,0.52205,0.00021,27.43315]
[1777722682262,27.44,78081.68,0.04,0.52207,0.00021,27.43311]
[1777722682974,27.44,78081.58,0.04,0.52205,0.00021,27.43315]
[1777722689016,27.44,78082.0,0.04,0.52214,0.00021,27.43296]
[1777722694051,27.44,78081.62,0.04,0.52206,0.00021,27.42977]
[1777722699085,27.44,78081.75,0.04,0.52209,0.00021,27.42971]
[1777722702604,27.44,78081.69,0.04,0.52207,0.00021,27.42973]
[1777722702644,27.44,78081.69,0.04,0.52207,0.00021,27.42973]
[1777722702715,27.44,78081.69,0.04,0.52207,0.00021,27.42973]
[1777722703114,27.44,78081.79,0.04,0.5221,0.00021,27.42968]
[1777722709155,27.43,78080.53,0.04,0.52183,0.00021,27.43025]
[1777722716209,27.43,78080.3,0.04,0.52178,0.00021,27.43034]
[1777722721242,27.43,78079.97,0.04,0.52171,0.00021,27.43049]
[1777722726277,27.43,78078.83,0.04,0.52148,0.00021,27.43098]
[1777722731311,27.42,78079.15,0.04,0.52154,0.00021,27.43084]
[1777722736082,27.42,78078.79,0.04,0.52147,0.00021,27.43099]
[1777722736112,27.42,78078.79,0.04,0.52147,0.00021,27.43099]
[1777722736150,27.42,78078.88,0.04,0.52149,0.00021,27.43095]
[1777722742680,27.42,78078.87,0.04,0.52149,0.00021,27.43095]
[1777722747424,27.42,78089.2,0.04,0.52367,0.00021,27.42607]
[1777722752750,27.41,78089.32,0.04,0.5237,0.00021,27.42263]
[1777722758501,27.4,78089.35,0.04,0.52371,0.00021,27.42259]
[1777722761084,27.39,78090.16,0.04,0.52388,0.00021,27.42217]
[1777722761131,27.39,78090.16,0.04,0.52388,0.00021,27.42217]
[1777722761272,27.39,78090.16,0.04,0.52388,0.00021,27.42217]
[1777722761150,27.39,78089.6,0.04,0.52377,0.00021,27.42246]
[1777722764542,27.39,78091.11,0.04,0.52409,0.00021,27.42166]
[1777722764567,27.39,78091.11,0.04,0.52409,0.00021,27.42166]
[1777722764724,27.39,78091.04,0.04,0.52407,0.00021,27.42169]
[1777722765692,27.39,78091.04,0.04,0.52407,0.00021,27.42169]
[1777722765850,27.39,78091.04,0.04,0.52407,0.00021,27.42169]
[1777722766040,27.39,78091.04,0.04,0.52407,0.00021,27.42169]
[1777722766141,27.38,78091.18,0.04,0.5241,0.00021,27.42162]
[1777722767564,27.38,78104.64,0.04,0.52695,0.00021,27.41381]
[1777722770656,27.38,78105.66,0.04,0.52716,0.00021,27.41315]
[1777722770700,27.38,78105.66,0.04,0.52716,0.00021,27.41315]
[1777722770991,27.38,78106.59,0.04,0.52736,0.00021,27.41255]
[1777722776627,27.37,78107.2,0.04,0.52749,0.00021,27.41213]
[1777722778811,27.37,78107.81,0.04,0.52762,0.00021,27.41172]
[1777722778854,27.37,78107.81,0.04,0.52762,0.00021,27.41172]
[1777722778912,27.37,78108.18,0.04,0.5277,0.00021,27.41148]
[1777722782864,27.36,78108.34,0.04,0.52774,0.00021,27.41136]
[1777722782904,27.36,78108.34,0.04,0.52774,0.00021,27.41136]
[1777722783153,27.36,78107.36,0.04,0.52753,0.00021,27.412]
[1777722793033,27.35,78109.35,0.04,0.52796,0.00021,27.41066]
[1777722798782,27.35,78108.54,0.04,0.52779,0.00021,27.41119]
[1777722804825,27.35,78107.96,0.04,0.52767,0.00021,27.41156]
[1777722810866,27.34,78108.07,0.04,0.5277,0.00021,27.41147]
[1777722815901,27.34,78110.69,0.04,0.52825,0.00021,27.40634]
[1777722820935,27.34,78110.48,0.04,0.52821,0.00021,27.40648]
[1777722822462,27.34,78110.65,0.04,0.52825,0.00021,27.40636]
[1777722822484,27.34,78110.65,0.04,0.52825,0.00021,27.40636]
[1777722822818,27.34,78110.65,0.04,0.52825,0.00021,27.40636]
[1777722823245,27.34,78110.93,0.04,0.52831,0.00021,27.40617]
[1777722828991,27.33,78110.9,0.04,0.5283,0.00021,27.40618]
[1777722832917,27.33,78111.76,0.04,0.52849,0.00021,27.40558]
[1777722832941,27.33,78111.76,0.04,0.52849,0.00021,27.40558]
[1777722833022,27.33,78111.53,0.04,0.52844,0.00021,27.40574]
[1777722841076,27.33,78111.54,0.04,0.52844,0.00021,27.40572]
[1777722851146,27.32,78111.29,0.04,0.52839,0.00021,27.40587]
[1777722856185,27.32,78112.13,0.04,0.52857,0.00021,27.40528]
[1777722861219,27.32,78111.69,0.04,0.52848,0.00021,27.40558]
[1777722868266,27.31,78111.75,0.04,0.5285,0.00021,27.40553]
[1777722873600,27.31,78111.97,0.04,0.52855,0.00021,27.402]
[1777722879343,27.31,78114.56,0.04,0.5291,0.00021,27.40017]
[1777722886392,27.3,78115.13,0.04,0.52922,0.00021,27.39975]
[1777722888589,27.3,78114.4,0.04,0.52907,0.00021,27.40027]
[1777722888607,27.3,78114.4,0.04,0.52907,0.00021,27.40027]
[1777722889140,27.3,78114.4,0.04,0.52907,0.00021,27.40027]
[1777722889211,27.3,78114.3,0.04,0.52905,0.00021,27.40034]
[1777722889440,27.3,78114.3,0.04,0.52905,0.00021,27.40034]
[1777722889477,27.3,78114.3,0.04,0.52905,0.00021,27.40034]
[1777722890421,27.3,78114.15,0.04,0.52901,0.00021,27.40044]
[1777722891427,27.3,78096.78,0.04,0.52534,0.00021,27.41161]
[1777722892434,27.3,78096.13,0.04,0.5252,0.00021,27.41198]
[1777722893761,27.3,78096.53,0.04,0.52528,0.00021,27.41175]
[1777722893818,27.3,78096.53,0.04,0.52528,0.00021,27.41175]
[1777722894448,27.3,78095.85,0.04,0.52514,0.00021,27.41214]
[1777722895619,27.3,78094.55,0.04,0.52486,0.00021,27.41287]
[1777722895664,27.3,78094.55,0.04,0.52486,0.00021,27.41287]
[1777722895715,27.3,78094.55,0.04,0.52486,0.00021,27.41287]
[1777722896462,27.3,78093.86,0.04,0.52472,0.00021,27.41325]
[1777722901557,27.3,78092.1,0.04,0.52435,0.00021,27.41421]
[1777722903811,27.3,78099.33,0.04,0.52588,0.00021,27.4101]
[1777722906100,27.3,78099.33,0.04,0.52588,0.00021,27.4101]
[1777722906134,27.3,78099.33,0.04,0.52588,0.00021,27.4101]
[1777722906314,27.3,78099.33,0.04,0.52588,0.00021,27.4101]
[1777722906319,27.3,78098.44,0.04,0.52569,0.00021,27.41063]
[1777722908833,27.29,78099.91,0.04,0.526,0.00021,27.40975]
[1777722908860,27.29,78099.91,0.04,0.526,0.00021,27.40975]
[1777722908961,27.29,78100.31,0.04,0.52609,0.00021,27.4095]
[1777722910889,27.29,78100.31,0.04,0.52609,0.00021,27.4095]
[1777722910933,27.29,78100.31,0.04,0.52609,0.00021,27.4095]
[1777722911170,27.29,78104.33,0.04,0.52694,0.00021,27.40701]
[1777722917669,27.28,78103.99,0.04,0.52688,0.00021,27.40719]
[1777722919054,27.28,78103.99,0.04,0.52688,0.00021,27.40719]
[1777722919084,27.28,78103.99,0.04,0.52688,0.00021,27.40719]
[1777722919266,27.28,78104.84,0.04,0.52706,0.00021,27.40665]
[1777722924718,27.27,78106.46,0.04,0.52741,0.00021,27.40558]
[1777722929754,27.27,78107.23,0.04,0.52757,0.00021,27.40505]
[1777722932488,27.26,78107.83,0.04,0.5277,0.00021,27.40465]
[1777722932524,27.26,78108.12,0.04,0.52777,0.00021,27.40109]
[1777722932609,27.26,78108.12,0.04,0.52777,0.00021,27.40109]
[1777722932746,27.26,78108.12,0.04,0.52777,0.00021,27.40109]
[1777722932794,27.26,78108.12,0.04,0.52777,0.00021,27.40109]
[1777722932916,27.26,78108.12,0.04,0.52777,0.00021,27.40109]
[1777722932971,27.26,78108.86,0.04,0.52792,0.00021,27.40059]
[1777722935294,27.26,78111.06,0.04,0.52839,0.00021,27.39909]
[1777722935336,27.26,78111.06,0.04,0.52839,0.00021,27.39909]
[1777722935366,27.26,78111.06,0.04,0.52839,0.00021,27.39909]
[1777722935437,27.26,78112.17,0.04,0.52863,0.00021,27.39832]
[1777722938817,27.25,78119.5,0.04,0.53019,0.00021,27.39297]
[1777722944091,27.24,78118.44,0.04,0.52997,0.00021,27.39373]
[1777722949893,27.23,78119.92,0.04,0.53029,0.00021,27.39257]
[1777722954683,27.23,78119.36,0.04,0.53017,0.00021,27.39298]
[1777722954724,27.23,78119.36,0.04,0.53017,0.00021,27.39298]
[1777722954965,27.23,78119.36,0.04,0.53017,0.00021,27.39298]
[1777722955032,27.22,78118.48,0.04,0.52999,0.00021,27.39363]
[1777722962984,27.21,78119.74,0.04,0.53027,0.00021,27.39262]
[1777722970033,27.2,78121.89,0.04,0.53073,0.00021,27.39092]
[1777722975068,27.19,78125.25,0.04,0.53145,0.00021,27.38823]
[1777722981110,27.18,78126.99,0.04,0.53183,0.00021,27.38678]
[1777722983124,27.18,78132.86,0.04,0.53308,0.00021,27.38183]
[1777722987868,27.17,78134.25,0.04,0.53338,0.00021,27.3806]
[1777722987896,27.17,78134.25,0.04,0.53338,0.00021,27.3806]
[1777722988070,27.17,78134.25,0.04,0.53338,0.00021,27.3806]
[1777722988160,27.17,78134.17,0.04,0.53336,0.00021,27.38066]
[1777722989451,27.17,78134.17,0.04,0.53336,0.00021,27.38066]
[1777722989473,27.17,78134.17,0.04,0.53336,0.00021,27.38066]
[1777722989494,27.17,78136.93,0.04,0.53395,0.00021,27.37821]
[1777722989940,27.17,78136.93,0.04,0.53395,0.00021,27.37821]
[1777722995209,27.16,78135.22,0.04,0.5336,0.00021,27.37633]
[1777722997498,27.16,78135.22,0.04,0.5336,0.00021,27.37633]
[1777722997539,27.16,78135.22,0.04,0.5336,0.00021,27.37633]
[1777722997591,27.16,78135.23,0.04,0.5336,0.00021,27.37632]
[1777722998503,27.16,78135.23,0.04,0.5336,0.00021,27.37632]
[1777722998230,27.16,78135.23,0.04,0.5336,0.00021,27.37632]
[1777723004271,27.16,78136.33,0.04,0.53384,0.00021,27.37533]
[1777723009307,27.16,78136.58,0.04,0.53389,0.00021,27.37508]
[1777723015349,27.15,78136.24,0.04,0.53383,0.00021,27.37535]
[1777723017769,27.15,78135.6,0.04,0.53369,0.00021,27.37591]
[1777723017787,27.15,78135.6,0.04,0.53369,0.00021,27.37591]
[1777723018489,27.15,78135.6,0.04,0.53369,0.00021,27.37591]
[1777723017870,27.15,78135.51,0.04,0.53367,0.00021,27.37598]
[1777723021839,27.14,78135.51,0.04,0.53368,0.00021,27.37596]
[1777723021891,27.14,78135.51,0.04,0.53368,0.00021,27.37596]
[1777723022501,27.14,78134.84,0.04,0.53354,0.00021,27.37655]
[1777723028440,27.13,78133.25,0.04,0.5332,0.00021,27.3779]
[1777723036496,27.12,78133.27,0.04,0.53322,0.00021,27.37783]
[1777723041531,27.12,78131.73,0.04,0.5329,0.00021,27.37913]
[1777723046224,27.11,78131.69,0.04,0.53289,0.00021,27.37914]
[1777723046271,27.11,78131.69,0.04,0.53289,0.00021,27.37914]
[1777723046494,27.11,78131.69,0.04,0.53289,0.00021,27.37914]
[1777723046595,27.11,78131.68,0.04,0.53289,0.00021,27.37914]
[1777723051602,27.1,78131.95,0.04,0.53296,0.00021,27.37551]
[1777723052386,27.1,78131.95,0.04,0.53296,0.00021,27.37551]
[1777723052409,27.1,78131.95,0.04,0.53296,0.00021,27.37551]
[1777723052609,27.1,78131.69,0.04,0.5329,0.00021,27.37573]
[1777723057888,27.09,78133.24,0.04,0.53324,0.00021,27.37434]
[1777723063685,27.09,78132.82,0.04,0.53316,0.00021,27.37468]
[1777723069730,27.08,78132.6,0.04,0.53312,0.00021,27.37483]
[1777723078029,27.07,78132.38,0.04,0.53308,0.00021,27.37497]
[1777723084967,27.06,78132.38,0.04,0.53308,0.00021,27.37494]
[1777723084991,27.06,78132.38,0.04,0.53308,0.00021,27.37494]
[1777723085093,27.06,78132.38,0.04,0.53308,0.00021,27.37494]
[1777723085194,27.06,78132.23,0.04,0.53305,0.00021,27.37505]
[1777723088966,27.06,78134.1,0.04,0.53346,0.00021,27.3734]
[1777723088984,27.06,78134.1,0.04,0.53346,0.00021,27.3734]
[1777723089166,27.06,78134.1,0.04,0.53346,0.00021,27.37339]
[1777723096918,27.05,78134.1,0.04,0.53347,0.00021,27.37334]
[1777723108254,27.03,78138.33,0.04,0.53438,0.00021,27.36946]
[1777723109309,27.03,78138.33,0.04,0.53438,0.00021,27.36946]
[1777723109502,27.03,78138.33,0.04,0.53438,0.00021,27.36946]
[1777723109769,27.03,78138.33,0.04,0.53438,0.00021,27.36945]
[1777723109849,27.03,78138.33,0.04,0.53438,0.00021,27.36945]
[1777723110024,27.03,78138.33,0.04,0.53438,0.00021,27.36945]
[1777723110064,27.03,78138.33,0.04,0.53438,0.00021,27.36945]
[1777723110069,27.03,78138.33,0.04,0.53438,0.00021,27.36945]
[1777723110321,27.03,78138.33,0.04,0.53438,0.00021,27.36945]
[1777723118342,27.02,78139.9,0.04,0.53473,0.00021,27.36458]
[1777723119494,27.02,78139.9,0.04,0.53473,0.00021,27.36458]
[1777723125117,27.01,78141.08,0.04,0.53499,0.00021,27.36343]
[1777723132794,27.01,78141.48,0.04,0.53508,0.00021,27.36303]
[1777723132812,27.01,78141.48,0.04,0.53508,0.00021,27.36303]
[1777723132840,27.01,78141.48,0.04,0.53508,0.00021,27.36303]
[1777723132990,27.01,78141.48,0.04,0.53508,0.00021,27.36303]
[1777723133172,27.01,78141.48,0.04,0.53508,0.00021,27.363]
[1777723138481,27.0,78142.24,0.04,0.53525,0.00021,27.36225]
[1777723143922,27.0,78142.28,0.04,0.53526,0.00021,27.36219]
[1777723144913,27.0,78142.53,0.04,0.53532,0.00021,27.36194]
[1777723144948,27.0,78142.53,0.04,0.53532,0.00021,27.36194]
[1777723145270,26.99,78142.53,0.04,0.53532,0.00021,27.36194]
[1777723150292,26.99,78143.19,0.04,0.53546,0.00021,27.36128]
[1777723157341,26.97,78142.38,0.04,0.53531,0.00021,27.36191]
[1777723165401,26.95,78142.24,0.04,0.5353,0.00021,27.36196]
[1777723170431,26.95,78142.12,0.04,0.53528,0.00021,27.36205]
[1777723173437,26.94,78141.79,0.04,0.53521,0.00021,27.35898]
[1777723173478,26.94,78141.79,0.04,0.53521,0.00021,27.35898]
[1777723173741,26.94,78141.74,0.04,0.5352,0.00021,27.35902]
[1777723179497,26.94,78141.98,0.04,0.53526,0.00021,27.35876]
[1777723184530,26.93,78141.82,0.04,0.53523,0.00021,27.35889]
[1777723189564,26.93,78141.6,0.04,0.53518,0.00021,27.35908]
[1777723194600,26.93,78141.87,0.04,0.53525,0.00021,27.35879]
[1777723199635,26.92,78142.16,0.04,0.53531,0.00021,27.35849]
[1777723199937,26.92,78142.16,0.04,0.53531,0.00021,27.35849]
[1777723199973,26.92,78142.16,0.04,0.53531,0.00021,27.35849]
[1777723200041,26.92,78142.16,0.04,0.53531,0.00021,27.35849]
[1777723200643,26.92,78142.5,0.04,0.53539,0.00021,27.35816]
[1777723205678,26.92,78141.83,0.04,0.53525,0.00021,27.35878]
[1777723210713,26.91,78139.64,0.04,0.53478,0.00021,27.36083]
[1777723211068,26.91,78139.64,0.04,0.53478,0.00021,27.36083]
[1777723211087,26.91,78139.64,0.04,0.53478,0.00021,27.36083]
[1777723211369,26.91,78139.64,0.04,0.53478,0.00021,27.36083]
[1777723211721,26.91,78138.8,0.04,0.5346,0.00021,27.36161]
[1777723212118,26.91,78138.8,0.04,0.5346,0.00021,27.36161]
[1777723217762,26.91,78136.18,0.04,0.53404,0.00021,27.36401]
[1777723222797,26.9,78135.4,0.04,0.53388,0.00021,27.3647]
[1777723227832,26.9,78133.32,0.04,0.53343,0.00021,27.36655]
[1777723232867,26.9,78132.45,0.04,0.53325,0.00021,27.36394]
[1777723236509,26.9,78132.45,0.04,0.53325,0.00021,27.36394]
[1777723237510,26.9,78131.41,0.04,0.53303,0.00021,27.36484]
[1777723237525,26.9,78131.41,0.04,0.53303,0.00021,27.36484]
[1777723237721,26.9,78131.01,0.04,0.53295,0.00021,27.36519]
[1777723243943,26.89,78130.9,0.04,0.53292,0.00021,27.36527]
[1777723249253,26.89,78128.94,0.04,0.53251,0.00021,27.36694]
[1777723250695,26.89,78128.94,0.04,0.53251,0.00021,27.36694]
[1777723250733,26.89,78128.94,0.04,0.53251,0.00021,27.36694]
[1777723250815,26.89,78128.94,0.04,0.53251,0.00021,27.36694]
[1777723250797,26.89,78128.75,0.04,0.53247,0.00021,27.3671]
[1777723252743,26.89,78128.75,0.04,0.53247,0.00021,27.3671]
[1777723261064,26.88,78128.58,0.04,0.53243,0.00021,27.36722]
[1777723266099,26.88,78127.5,0.04,0.53221,0.00021,27.36812]
[1777723272035,26.88,78127.04,0.04,0.53211,0.00021,27.3685]
[1777723273088,26.88,78127.04,0.04,0.53211,0.00021,27.3685]
[1777723273122,26.88,78127.04,0.04,0.53211,0.00021,27.3685]
[1777723273345,26.88,78126.81,0.04,0.53206,0.00021,27.36868]
[1777723279463,26.87,78125.86,0.04,0.53186,0.00022,27.36946]
[1777723286239,26.86,78125.82,0.04,0.53186,0.00022,27.36945]
[1777723292281,26.85,78126.14,0.04,0.53194,0.00022,27.36578]
[1777723296602,26.85,78128.54,0.04,0.53245,0.00022,27.36374]
[1777723296636,26.85,78128.54,0.04,0.53245,0.00022,27.36374]
[1777723296689,26.85,78128.54,0.04,0.53245,0.00022,27.36374]
[1777723296701,26.85,78127.28,0.04,0.53218,0.00022,27.36482]
[1777723299976,26.86,78123.59,0.04,0.53139,0.00022,27.36789]
[1777723299997,26.86,78123.59,0.04,0.53139,0.00022,27.36789]
[1777723300032,26.86,78123.59,0.04,0.53139,0.00022,27.36789]
[1777723300165,26.86,78123.59,0.04,0.53139,0.00022,27.36789]
[1777723300185,26.86,78123.59,0.04,0.53139,0.00022,27.36789]
[1777723300369,26.86,78117.5,0.04,0.53008,0.00022,27.37271]
[1777723301347,26.86,78109.34,0.04,0.52832,0.00022,27.37871]
[1777723304365,26.86,78107.79,0.04,0.52798,0.00022,27.37979]
[1777723306709,26.86,78105.45,0.04,0.52748,0.00022,27.38138]
[1777723306759,26.86,78105.45,0.04,0.52748,0.00022,27.38138]
[1777723306808,26.85,78104.26,0.04,0.52723,0.00022,27.38217]
[1777723312421,26.85,78102.75,0.04,0.52691,0.00022,27.38313]
[1777723317456,26.84,78103.25,0.04,0.52702,0.00022,27.38279]
[1777723320781,26.84,78103.84,0.04,0.52715,0.00022,27.38239]
[1777723320814,26.84,78103.84,0.04,0.52715,0.00022,27.38239]
[1777723320871,26.84,78103.84,0.04,0.52715,0.00022,27.38239]
[1777723328239,26.83,78103.85,0.04,0.52715,0.00022,27.38237]
[1777723328286,26.83,78103.85,0.04,0.52715,0.00022,27.38237]
[1777723328533,26.83,78104.7,0.04,0.52734,0.00022,27.3818]
[1777723334577,26.83,78104.22,0.04,0.52723,0.00022,27.38212]
[1777723339890,26.83,78102.26,0.04,0.52681,0.00022,27.3834]
[1777723342117,26.83,78102.26,0.04,0.52681,0.00022,27.3834]
[1777723342148,26.83,78102.26,0.04,0.52681,0.00022,27.3834]
[1777723342365,26.83,78102.26,0.04,0.52681,0.00022,27.3834]
[1777723342634,26.83,78100.15,0.04,0.52636,0.00022,27.38475]
[1777723347668,26.83,78099.03,0.04,0.52611,0.00022,27.38545]
[1777723353710,26.83,78098.81,0.04,0.52607,0.00022,27.38222]
[1777723359752,26.83,78098.16,0.04,0.52593,0.00022,27.38262]
[1777723365795,26.83,78098.31,0.04,0.52596,0.00022,27.38253]
[1777723371838,26.83,78098.14,0.04,0.52592,0.00022,27.38263]
[1777723376873,26.83,78098.07,0.04,0.52591,0.00022,27.38268]
[1777723381907,26.83,78097.91,0.04,0.52587,0.00022,27.38277]
[1777723386943,26.83,78097.64,0.04,0.52582,0.00022,27.38294]
[1777723391979,26.83,78097.53,0.04,0.52579,0.00022,27.38301]
[1777723397013,26.83,78097.61,0.04,0.52581,0.00022,27.38296]
[1777723403055,26.83,78097.37,0.04,0.52576,0.00022,27.38311]
[1777723408090,26.83,78097.3,0.04,0.52574,0.00022,27.38315]
[1777723410334,26.83,78097.3,0.04,0.52574,0.00022,27.38315]
[1777723410383,26.83,78097.3,0.04,0.52574,0.00022,27.38315]
[1777723410576,26.83,78097.3,0.04,0.52574,0.00022,27.38315]
[1777723416146,26.83,78097.57,0.04,0.5258,0.00022,27.37962]
[1777723421181,26.83,78097.57,0.04,0.5258,0.00022,27.37962]
[1777723426216,26.83,78097.48,0.04,0.52578,0.00022,27.37967]
[1777723430713,26.83,78096.32,0.04,0.52553,0.00022,27.38038]
[1777723430733,26.83,78096.32,0.04,0.52553,0.00022,27.38038]
[1777723430804,26.83,78096.33,0.04,0.52553,0.00022,27.38037]
[1777723436288,26.83,78096.33,0.04,0.52553,0.00022,27.38037]
[1777723439899,26.83,78096.66,0.04,0.52561,0.00022,27.38017]
[1777723439922,26.83,78096.66,0.04,0.52561,0.00022,27.38017]
[1777723439929,26.83,78096.15,0.04,0.5255,0.00022,27.38048]
[1777723440292,26.83,78096.15,0.04,0.5255,0.00022,27.38048]
[1777723446359,26.83,78096.47,0.04,0.52556,0.00022,27.38029]
[1777723452107,26.83,78096.59,0.04,0.52559,0.00022,27.38022]
[1777723452131,26.83,78096.59,0.04,0.52559,0.00022,27.38022]
[1777723452290,26.83,78096.59,0.04,0.52559,0.00022,27.38022]
[1777723452319,26.83,78096.59,0.04,0.52559,0.00022,27.38022]
[1777723457436,26.83,78098.21,0.04,0.52594,0.00022,27.37923]
[1777723465492,26.83,78098.27,0.04,0.52595,0.00022,27.3792]
[1777723470803,26.83,78097.98,0.04,0.52589,0.00022,27.37937]
[1777723477577,26.83,78098.01,0.04,0.5259,0.00022,27.37599]
[1777723485633,26.83,78097.66,0.04,0.52582,0.00022,27.3762]
[1777723490944,26.83,78097.69,0.04,0.52583,0.00022,27.37618]
[1777723496933,26.83,78097.86,0.04,0.52587,0.00022,27.37607]
[1777723497967,26.83,78102.78,0.04,0.52693,0.00022,27.37296]
[1777723497991,26.83,78102.78,0.04,0.52693,0.00022,27.37296]
[1777723498068,26.83,78109.15,0.04,0.5283,0.00022,27.36865]
[1777723503760,26.82,78108.08,0.04,0.52808,0.00022,27.36938]
[1777723508166,26.82,78108.11,0.04,0.52808,0.00022,27.36935]
[1777723508188,26.82,78108.11,0.04,0.52808,0.00022,27.36935]
[1777723508798,26.82,78108.11,0.04,0.52809,0.00022,27.36934]
[1777723510188,26.82,78107.19,0.04,0.52789,0.00022,27.36998]
[1777723510227,26.82,78107.19,0.04,0.52789,0.00022,27.36998]
[1777723510515,26.82,78107.19,0.04,0.52789,0.00022,27.36998]
[1777723510809,26.82,78106.99,0.04,0.52784,0.00022,27.37011]
[1777723515843,26.82,78107.29,0.04,0.52791,0.00022,27.36989]
[1777723520879,26.81,78107.84,0.04,0.52803,0.00022,27.3695]
[1777723525913,26.81,78108.17,0.04,0.52811,0.00022,27.36926]
[1777723526537,26.81,78108.17,0.04,0.52811,0.00022,27.36926]
[1777723526574,26.81,78108.17,0.04,0.52811,0.00022,27.36926]
[1777723526740,26.81,78108.17,0.04,0.52811,0.00022,27.36926]
[1777723526921,26.81,78107.1,0.04,0.52787,0.00022,27.37]
[1777723531956,26.81,78105.7,0.04,0.52758,0.00022,27.36758]
[1777723536991,26.81,78106.53,0.04,0.52776,0.00022,27.36701]
[1777723542026,26.8,78108.6,0.04,0.5282,0.00022,27.36557]
[1777723547061,26.8,78108.62,0.04,0.52821,0.00022,27.36555]
[1777723552097,26.8,78113.9,0.04,0.52935,0.00022,27.36174]
[1777723552895,26.8,78113.9,0.04,0.52935,0.00022,27.36174]
[1777723553005,26.8,78113.9,0.04,0.52935,0.00022,27.36174]
[1777723553040,26.8,78113.9,0.04,0.52935,0.00022,27.36174]
[1777723553069,26.8,78113.9,0.04,0.52935,0.00022,27.36174]
[1777723553104,26.8,78112.35,0.04,0.52902,0.00022,27.36288]
[1777723553265,26.8,78112.35,0.04,0.52902,0.00022,27.36288]
[1777723554110,26.8,78118.58,0.04,0.53036,0.00022,27.35817]
[1777723558138,26.8,78120.21,0.04,0.53072,0.00022,27.35687]
[1777723559105,26.8,78120.21,0.04,0.53072,0.00022,27.35687]
[1777723559151,26.8,78122.12,0.04,0.53113,0.00022,27.35534]
[1777723565188,26.79,78118.71,0.04,0.5304,0.00022,27.35803]
[1777723570226,26.79,78119.15,0.04,0.5305,0.00022,27.35767]
[1777723578278,26.78,78118.67,0.04,0.5304,0.00022,27.35802]
[1777723583314,26.78,78119.58,0.04,0.5306,0.00022,27.35728]
[1777723588347,26.77,78121.54,0.04,0.53102,0.00022,27.3557]
[1777723591762,26.77,78121.55,0.04,0.53103,0.00022,27.35569]
[1777723591796,26.77,78121.55,0.04,0.53103,0.00022,27.35569]
[1777723592115,26.77,78121.55,0.04,0.53103,0.00022,27.35569]
[1777723591803,26.77,78121.91,0.04,0.53111,0.00022,27.35202]
[1777723597411,26.76,78122.76,0.04,0.5313,0.00022,27.35131]
[1777723603009,26.76,78124.85,0.04,0.53175,0.00022,27.34957]
[1777723603056,26.76,78124.85,0.04,0.53175,0.00022,27.34957]
[1777723603110,26.76,78123.93,0.04,0.53155,0.00022,27.35033]
[1777723606069,26.76,78123.78,0.04,0.53152,0.00022,27.35045]
[1777723606100,26.76,78123.78,0.04,0.53152,0.00022,27.35045]
[1777723606170,26.76,78123.91,0.04,0.53155,0.00022,27.35034]
[1777723606240,26.76,78123.91,0.04,0.53155,0.00022,27.35034]
[1777723611796,26.75,78130.07,0.04,0.53289,0.00022,27.34506]
[1777723613825,26.75,78130.07,0.04,0.53289,0.00022,27.34506]
[1777723613867,26.75,78130.07,0.04,0.53289,0.00022,27.34506]
[1777723613965,26.75,78130.07,0.04,0.53289,0.00022,27.34506]
[1777723614066,26.75,78131.4,0.04,0.53317,0.00022,27.34389]
[1777723617259,26.75,78130.81,0.04,0.53305,0.00022,27.3444]
[1777723617280,26.75,78130.81,0.04,0.53305,0.00022,27.3444]
[1777723618117,26.75,78131.65,0.04,0.53323,0.00022,27.34366]
[1777723623593,26.75,78131.2,0.04,0.53313,0.00022,27.34404]
[1777723627374,26.75,78131.56,0.04,0.53321,0.00022,27.34371]
[1777723627395,26.75,78131.56,0.04,0.53321,0.00022,27.34371]
[1777723627616,26.75,78131.56,0.04,0.53321,0.00022,27.34371]
[1777723627718,26.75,78134.46,0.04,0.53384,0.00022,27.3411]
[1777723629636,26.74,78139.87,0.04,0.53501,0.00022,27.33604]
[1777723634670,26.74,78143.84,0.04,0.53587,0.00022,27.33216]
[1777723639705,26.74,78146.88,0.04,0.53653,0.00022,27.3291]
[1777723644740,26.73,78151.8,0.04,0.5376,0.00022,27.324]
[1777723649774,26.73,78155.0,0.04,0.53829,0.00022,27.32057]
[1777723654810,26.73,78156.79,0.04,0.53868,0.00022,27.31523]
[1777723659845,26.73,78158.21,0.04,0.53899,0.00022,27.31365]
[1777723663873,26.72,78151.94,0.04,0.53764,0.00022,27.32041]
[1777723668910,26.72,78151.5,0.04,0.53755,0.00022,27.32085]
[1777723670182,26.72,78151.5,0.04,0.53755,0.00022,27.32085]
[1777723670213,26.72,78151.5,0.04,0.53755,0.00022,27.32085]
[1777723670490,26.72,78150.09,0.04,0.53725,0.00022,27.32232]
[1777723671247,26.72,78150.09,0.04,0.53725,0.00022,27.32232]
[1777723670591,26.72,78149.14,0.04,0.53704,0.00022,27.3233]
[1777723682289,26.72,78146.33,0.04,0.53644,0.00022,27.32616]
[1777723688045,26.72,78140.3,0.04,0.53513,0.00022,27.3321]
[1777723692474,26.72,78137.58,0.04,0.53454,0.00022,27.33468]
[1777723692511,26.72,78137.58,0.04,0.53454,0.00022,27.33468]
[1777723692644,26.72,78137.58,0.04,0.53454,0.00022,27.33468]
[1777723693105,26.72,78137.58,0.04,0.53454,0.00022,27.33468]
[1777723693134,26.72,78137.58,0.04,0.53454,0.00022,27.33468]
[1777723693434,26.72,78135.53,0.04,0.5341,0.00022,27.33659]
[1777723693472,26.72,78135.53,0.04,0.5341,0.00022,27.33659]
[1777723693540,26.72,78135.53,0.04,0.5341,0.00022,27.33659]
[1777723693641,26.72,78135.53,0.04,0.5341,0.00022,27.33659]
[1777723697514,26.72,78135.53,0.04,0.5341,0.00022,27.33659]
[1777723697528,26.72,78135.53,0.04,0.5341,0.00022,27.33659]
[1777723697616,26.72,78135.53,0.04,0.5341,0.00022,27.33659]
[1777723703149,26.72,78132.97,0.04,0.53355,0.00022,27.33893]
[1777723708186,26.72,78131.61,0.04,0.53325,0.00022,27.34015]
[1777723713219,26.72,78130.79,0.04,0.53308,0.00022,27.3375]
[1777723717840,26.72,78130.38,0.04,0.53299,0.00022,27.33786]
[1777723717867,26.72,78130.38,0.04,0.53299,0.00022,27.33786]
[1777723717940,26.72,78130.38,0.04,0.53299,0.00022,27.33786]
[1777723718256,26.72,78129.91,0.04,0.53289,0.00022,27.33827]
[1777723718832,26.72,78129.91,0.04,0.53289,0.00022,27.33827]
[1777723718872,26.72,78129.91,0.04,0.53289,0.00022,27.33827]
[1777723718933,26.72,78129.75,0.04,0.53285,0.00022,27.33841]
[1777723724297,26.71,78136.34,0.04,0.53428,0.00022,27.33245]
[1777723730339,26.71,78136.33,0.04,0.53428,0.00022,27.33243]
[1777723735374,26.7,78136.19,0.04,0.53426,0.00022,27.33253]
[1777723742710,26.69,78135.86,0.04,0.5342,0.00022,27.33278]
[1777723748465,26.69,78134.35,0.04,0.53388,0.00022,27.33414]
[1777723754506,26.68,78133.95,0.04,0.5338,0.00022,27.33445]
[1777723759541,26.67,78133.47,0.04,0.5337,0.00022,27.33485]
[1777723765008,26.66,78137.21,0.04,0.53452,0.00022,27.33136]
[1777723765086,26.66,78137.21,0.04,0.53452,0.00022,27.33136]
[1777723765307,26.66,78137.21,0.04,0.53452,0.00022,27.33136]
[1777723765381,26.66,78138.37,0.04,0.53477,0.00022,27.33025]
[1777723765516,26.66,78138.37,0.04,0.53477,0.00022,27.33025]
[1777723765891,26.66,78138.37,0.04,0.53477,0.00022,27.33025]
[1777723766148,26.66,78138.37,0.04,0.53477,0.00022,27.33025]
[1777723766237,26.66,78099.43,0.04,0.52632,0.00022,27.36115]
[1777723766545,26.66,78099.43,0.04,0.52632,0.00022,27.36115]
[1777723766726,26.66,78099.43,0.04,0.52632,0.00022,27.36115]
[1777723766923,26.66,78099.43,0.04,0.52632,0.00022,27.36115]
[1777723767134,26.66,78099.43,0.04,0.52632,0.00022,27.36115]
[1777723767345,26.66,78099.43,0.04,0.52632,0.00022,27.36115]
[1777723767185,26.66,78094.01,0.04,0.52514,0.00022,27.36447]
[1777723767773,26.66,78094.01,0.04,0.52514,0.00022,27.36447]
[1777723768186,26.66,78094.01,0.04,0.52514,0.00022,27.36447]
[1777723768221,26.66,78093.0,0.04,0.52492,0.00022,27.36506]
[1777723768491,26.66,78093.0,0.04,0.52492,0.00022,27.36506]
[1777723768535,26.66,78093.0,0.04,0.52492,0.00022,27.36506]
[1777723768606,26.66,78093.0,0.04,0.52492,0.00022,27.36506]
[1777723770173,26.66,78093.0,0.04,0.52492,0.00022,27.36506]
[1777723770214,26.66,78093.0,0.04,0.52492,0.00022,27.36506]
[1777723770508,26.66,78088.49,0.04,0.52394,0.00022,27.36761]
[1777723770543,26.66,78088.49,0.04,0.52394,0.00022,27.36761]
[1777723770643,26.66,78088.49,0.04,0.52394,0.00022,27.36761]
[1777723770665,26.66,78088.49,0.04,0.52394,0.00022,27.36761]
[1777723770964,26.66,78088.49,0.04,0.52394,0.00022,27.36761]
[1777723770989,26.66,78088.49,0.04,0.52394,0.00022,27.36761]
[1777723771345,26.66,78088.49,0.04,0.52394,0.00022,27.36761]
[1777723771091,26.66,78089.68,0.04,0.5242,0.00022,27.36358]
[1777723771890,26.66,78089.68,0.04,0.5242,0.00022,27.36358]
[1777723771933,26.66,78089.68,0.04,0.5242,0.00022,27.36358]
[1777723772034,26.66,78090.34,0.04,0.52435,0.00022,27.36321]
[1777723772527,26.66,78090.34,0.04,0.52435,0.00022,27.36321]
[1777723778675,26.66,78092.54,0.04,0.52483,0.00022,27.36195]
[1777723783087,26.66,78092.02,0.04,0.52471,0.00022,27.36225]
[1777723783114,26.66,78092.02,0.04,0.52471,0.00022,27.36225]
[1777723783184,26.66,78092.23,0.04,0.52476,0.00022,27.36213]
[1777723784809,26.66,78092.23,0.04,0.52476,0.00022,27.36213]
[1777723785172,26.66,78092.23,0.04,0.52476,0.00022,27.36213]
[1777723785205,26.66,78092.23,0.04,0.52476,0.00022,27.36213]
[1777723785273,26.66,78092.49,0.04,0.52482,0.00022,27.36198]
[1777723786198,26.66,78092.49,0.04,0.52482,0.00022,27.36198]
[1777723786228,26.66,78092.49,0.04,0.52482,0.00022,27.36198]
[1777723786263,26.66,78092.47,0.04,0.52481,0.00022,27.36199]
[1777723786765,26.66,78092.47,0.04,0.52481,0.00022,27.36199]
[1777723789359,26.66,78092.18,0.04,0.52475,0.00022,27.36216]
[1777723789385,26.66,78092.18,0.04,0.52475,0.00022,27.36216]
[1777723789555,26.66,78092.75,0.04,0.52487,0.00022,27.36183]
[1777723789595,26.66,78092.75,0.04,0.52487,0.00022,27.36183]
[1777723790283,26.66,78092.75,0.04,0.52487,0.00022,27.36183]
[1777723790355,26.66,78092.75,0.04,0.52487,0.00022,27.36183]
[1777723790332,26.66,78092.69,0.04,0.52486,0.00022,27.36187]
[1777723795794,26.66,78092.49,0.04,0.52482,0.00022,27.36198]
[1777723797395,26.66,78092.49,0.04,0.52482,0.00022,27.36198]
[1777723797427,26.66,78092.99,0.04,0.52492,0.00022,27.36169]
[1777723797590,26.66,78092.99,0.04,0.52492,0.00022,27.36169]
[1777723798255,26.66,78092.99,0.04,0.52492,0.00022,27.36169]
[1777723798292,26.66,78092.99,0.04,0.52492,0.00022,27.36169]
[1777723798340,26.66,78092.99,0.04,0.52492,0.00022,27.36169]
[1777723798382,26.66,78092.99,0.04,0.52492,0.00022,27.36169]
[1777723798393,26.66,78092.67,0.04,0.52485,0.00022,27.36188]
[1777723801224,26.66,78092.5,0.04,0.52482,0.00022,27.36198]
[1777723801260,26.66,78092.5,0.04,0.52482,0.00022,27.36198]
[1777723801325,26.66,78092.2,0.04,0.52475,0.00022,27.36215]
[1777723801446,26.66,78092.2,0.04,0.52475,0.00022,27.36215]
[1777723801503,26.66,78092.2,0.04,0.52475,0.00022,27.36215]
[1777723801617,26.66,78092.2,0.04,0.52475,0.00022,27.36215]
[1777723801836,26.66,78092.2,0.04,0.52475,0.00022,27.36215]
[1777723804572,26.66,78092.64,0.04,0.52485,0.00022,27.3619]
[1777723805175,26.66,78092.64,0.04,0.52485,0.00022,27.3619]
[1777723805181,26.66,78092.64,0.04,0.52485,0.00022,27.3619]
[1777723805518,26.66,78092.46,0.04,0.52481,0.00022,27.362]
[1777723805864,26.66,78092.46,0.04,0.52481,0.00022,27.362]
[1777723810899,26.66,78090.66,0.04,0.52442,0.00022,27.36303]
[1777723815937,26.66,78089.97,0.04,0.52427,0.00022,27.36342]
[1777723816701,26.66,78089.97,0.04,0.52427,0.00022,27.36342]
[1777723817347,26.66,78089.97,0.04,0.52427,0.00022,27.36342]
[1777723817491,26.66,78090.83,0.04,0.52445,0.00022,27.36294]
[1777723817743,26.66,78090.83,0.04,0.52445,0.00022,27.36294]
[1777723818016,26.66,78090.83,0.04,0.52445,0.00022,27.36294]
[1777723823275,26.66,78090.97,0.04,0.52448,0.00022,27.36286]
[1777723833345,26.67,78090.25,0.04,0.52433,0.00022,27.3599]
[1777723839095,26.67,78090.53,0.04,0.52439,0.00022,27.35975]
[1777723840126,26.67,78090.53,0.04,0.52439,0.00022,27.35975]
[1777723840193,26.67,78090.53,0.04,0.52439,0.00022,27.35975]
[1777723840205,26.67,78090.77,0.04,0.52444,0.00022,27.35961]
[1777723848159,26.67,78090.27,0.04,0.52433,0.00022,27.3599]
[1777723853194,26.67,78091.54,0.04,0.52461,0.00022,27.35918]
[1777723858229,26.67,78090.18,0.04,0.52431,0.00022,27.35995]
[1777723860000,26.67,78090.18,0.04,0.52431,0.00022,27.35995]
[1777723860140,26.67,78090.18,0.04,0.52431,0.00022,27.35995]
[1777723860241,26.66,78089.66,0.04,0.5242,0.00022,27.36023]
[1777723861427,26.66,78089.66,0.04,0.5242,0.00022,27.36023]
[1777723862258,26.66,78089.63,0.04,0.5242,0.00022,27.36024]
[1777723867292,26.65,78089.22,0.04,0.52411,0.00022,27.36045]
[1777723872329,26.64,78088.55,0.04,0.52397,0.00022,27.3608]
[1777723877363,26.64,78088.14,0.04,0.52389,0.00022,27.361]
[1777723882398,26.63,78087.8,0.04,0.52382,0.00022,27.36117]
[1777723882816,26.63,78087.8,0.04,0.52382,0.00022,27.36117]
[1777723883240,26.63,78087.8,0.04,0.52382,0.00022,27.36117]
[1777723883342,26.63,78087.38,0.04,0.52372,0.00022,27.36139]
[1777723883834,26.63,78087.38,0.04,0.52372,0.00022,27.36139]
[1777723884412,26.63,78087.38,0.04,0.52373,0.00022,27.36139]
[1777723889447,26.62,78087.34,0.04,0.52372,0.00022,27.36139]
[1777723894482,26.61,78087.08,0.04,0.52367,0.00022,27.35815]
[1777723900525,26.6,78087.18,0.04,0.5237,0.00022,27.35808]
[1777723902132,26.6,78087.18,0.04,0.5237,0.00022,27.35808]
[1777723902391,26.6,78087.18,0.04,0.5237,0.00022,27.35808]
[1777723902489,26.6,78087.29,0.04,0.52372,0.00022,27.35801]
[1777723902578,26.6,78087.29,0.04,0.52372,0.00022,27.35801]
[1777723903136,26.6,78087.29,0.04,0.52372,0.00022,27.35801]
[1777723903174,26.6,78087.29,0.04,0.52372,0.00022,27.35801]
[1777723903364,26.6,78087.29,0.04,0.52372,0.00022,27.35801]
[1777723903665,26.6,78087.29,0.04,0.52372,0.00022,27.35801]
[1777723903692,26.6,78087.29,0.04,0.52372,0.00022,27.35801]
[1777723903940,26.6,78087.29,0.04,0.52372,0.00022,27.35801]
[1777723904060,26.6,78087.29,0.04,0.52372,0.00022,27.35801]
[1777723904096,26.6,78087.29,0.04,0.52372,0.00022,27.35801]
[1777723909592,26.59,78087.55,0.04,0.52378,0.00022,27.35785]
[1777723917647,26.58,78087.8,0.04,0.52385,0.00022,27.35768]
[1777723922683,26.57,78088.0,0.04,0.52389,0.00022,27.35756]
[1777723928725,26.56,78087.77,0.04,0.52385,0.00022,27.35767]
[1777723930739,26.56,78100.64,0.04,0.52665,0.00022,27.34996]
[1777723933642,26.56,78100.32,0.04,0.52658,0.00022,27.35017]
[1777723933665,26.56,78100.32,0.04,0.52658,0.00022,27.35017]
[1777723933771,26.56,78100.32,0.04,0.52658,0.00022,27.35017]
[1777723933795,26.56,78100.45,0.04,0.52661,0.00022,27.35008]
[1777723934643,26.56,78100.45,0.04,0.52661,0.00022,27.35008]
[1777723934672,26.56,78100.45,0.04,0.52661,0.00022,27.35008]
[1777723934773,26.56,78100.75,0.04,0.52668,0.00022,27.34988]
[1777723939803,26.56,78100.22,0.04,0.52656,0.00022,27.35023]
[1777723942844,26.56,78100.63,0.04,0.52665,0.00022,27.34996]
[1777723943854,26.56,78100.41,0.04,0.52661,0.00022,27.3501]
[1777723943881,26.56,78100.41,0.04,0.52661,0.00022,27.3501]
[1777723943935,26.56,78100.98,0.04,0.52673,0.00022,27.34973]
[1777723949873,26.56,78101.89,0.04,0.52693,0.00022,27.34912]
[1777723952989,26.56,78102.11,0.04,0.52698,0.00022,27.3456]
[1777723953153,26.56,78102.11,0.04,0.52698,0.00022,27.3456]
[1777723953287,26.56,78102.11,0.04,0.52698,0.00022,27.3456]
[1777723953334,26.56,78102.11,0.04,0.52698,0.00022,27.3456]
[1777723953419,26.56,78101.77,0.04,0.52691,0.00022,27.34583]
[1777723954237,26.56,78115.43,0.04,0.52989,0.00022,27.33603]
[1777723954909,26.56,78115.43,0.04,0.52989,0.00022,27.33603]
[1777723956039,26.56,78115.43,0.04,0.52989,0.00022,27.33603]
[1777723956071,26.56,78115.43,0.04,0.52989,0.00022,27.33603]
[1777723956113,26.56,78116.87,0.04,0.5302,0.00022,27.3349]
[1777723956866,26.56,78116.87,0.04,0.5302,0.00022,27.3349]
[1777723961957,26.56,78116.71,0.04,0.53017,0.00022,27.33503]
[1777723965154,26.55,78117.11,0.04,0.53025,0.00022,27.33471]
[1777723965192,26.55,78117.11,0.04,0.53025,0.00022,27.33471]
[1777723965414,26.55,78117.11,0.04,0.53025,0.00022,27.33471]
[1777723965503,26.55,78117.48,0.04,0.53033,0.00022,27.33442]
[1777723974326,26.55,78118.47,0.04,0.53055,0.00022,27.33361]
[1777723976448,26.55,78118.47,0.04,0.53055,0.00022,27.33361]
[1777723976490,26.55,78118.47,0.04,0.53055,0.00022,27.33361]
[1777723976668,26.55,78118.77,0.04,0.53062,0.00022,27.33336]
[1777723977062,26.55,78118.77,0.04,0.53062,0.00022,27.33336]
[1777723979481,26.55,78118.7,0.04,0.53061,0.00022,27.33342]
[1777723982506,26.55,78118.79,0.04,0.53063,0.00022,27.33334]
[1777723983630,26.55,78118.77,0.04,0.53062,0.00022,27.33335]
[1777723983673,26.55,78118.77,0.04,0.53062,0.00022,27.33335]
[1777723984395,26.54,78119.05,0.04,0.53068,0.00022,27.33313]
[1777723991670,26.54,78118.85,0.04,0.53064,0.00022,27.33328]
[1777723991708,26.54,78118.85,0.04,0.53064,0.00022,27.33328]
[1777723992064,26.54,78118.85,0.04,0.53064,0.00022,27.33328]
[1777723992166,26.54,78118.64,0.04,0.5306,0.00022,27.33345]
[1777723992730,26.54,78118.64,0.04,0.5306,0.00022,27.33345]
[1777723992750,26.54,78118.64,0.04,0.5306,0.00022,27.33345]
[1777723993271,26.54,78118.64,0.04,0.5306,0.00022,27.33345]
[1777724001231,26.54,78118.57,0.04,0.53058,0.00022,27.33349]
[1777724006265,26.54,78118.59,0.04,0.53059,0.00022,27.33346]
[1777724012309,26.53,78119.03,0.04,0.53069,0.00022,27.32972]
[1777724018354,26.53,78118.91,0.04,0.53067,0.00022,27.3298]
[1777724023387,26.53,78118.98,0.04,0.53069,0.00022,27.32973]
[1777724029429,26.52,78120.21,0.04,0.53096,0.00022,27.32873]
[1777724030412,26.52,78120.21,0.04,0.53096,0.00022,27.32873]
[1777724030460,26.52,78120.21,0.04,0.53096,0.00022,27.32873]
[1777724030505,26.52,78120.47,0.04,0.53101,0.00022,27.32851]
[1777724033457,26.52,78126.3,0.04,0.53229,0.00022,27.3236]
[1777724035370,26.52,78127.81,0.04,0.53262,0.00022,27.32228]
[1777724035401,26.52,78127.81,0.04,0.53262,0.00022,27.32228]
[1777724035473,26.52,78127.28,0.04,0.5325,0.00022,27.32275]
[1777724040506,26.52,78126.73,0.04,0.53238,0.00022,27.32322]
[1777724046554,26.52,78125.05,0.04,0.53202,0.00022,27.32466]
[1777724051589,26.52,78124.64,0.04,0.53193,0.00022,27.32501]
[1777724056624,26.52,78123.71,0.04,0.53173,0.00022,27.32579]
[1777724061659,26.52,78123.6,0.04,0.5317,0.00022,27.32588]
[1777724067701,26.52,78123.07,0.04,0.53159,0.00022,27.32633]
[1777724072736,26.52,78123.37,0.04,0.53166,0.00022,27.3227]
[1777724078150,26.52,78119.96,0.04,0.53091,0.00022,27.32552]
[1777724078171,26.52,78119.96,0.04,0.53091,0.00022,27.32552]
[1777724078366,26.52,78120.09,0.04,0.53094,0.00022,27.32541]
[1777724085101,26.51,78120.27,0.04,0.53098,0.00022,27.32525]
[1777724090861,26.51,78122.13,0.04,0.53139,0.00022,27.3237]
[1777724098918,26.5,78122.17,0.04,0.5314,0.00022,27.32364]
[1777724101492,26.5,78119.76,0.04,0.53088,0.00022,27.32562]
[1777724101532,26.5,78119.76,0.04,0.53088,0.00022,27.32562]
[1777724101614,26.5,78119.76,0.04,0.53088,0.00022,27.32562]
[1777724101593,26.5,78118.0,0.04,0.53049,0.00022,27.32704]
[1777724108996,26.5,78118.79,0.04,0.53067,0.00022,27.32639]
[1777724114024,26.5,78118.66,0.04,0.53064,0.00022,27.3265]
[1777724119059,26.5,78118.32,0.04,0.53057,0.00022,27.32677]
[1777724124094,26.5,78118.04,0.04,0.53051,0.00022,27.327]
[1777724132151,26.5,78117.97,0.04,0.53049,0.00022,27.32367]
[1777724141213,26.5,78117.82,0.04,0.53046,0.00022,27.32379]
[1777724147255,26.5,78117.87,0.04,0.53047,0.00022,27.32375]
[1777724149304,26.5,78117.87,0.04,0.53047,0.00022,27.32375]
[1777724149319,26.5,78117.87,0.04,0.53047,0.00022,27.32375]
[1777724149369,26.5,78117.87,0.04,0.53047,0.00022,27.32375]
[1777724149372,26.5,78117.82,0.04,0.53046,0.00022,27.32379]
[1777724155592,26.5,78118.44,0.04,0.5306,0.00022,27.32329]
[1777724158280,26.5,78118.44,0.04,0.5306,0.00022,27.32329]
[1777724158325,26.5,78118.44,0.04,0.5306,0.00022,27.32329]
[1777724158486,26.5,78118.44,0.04,0.5306,0.00022,27.32328]
[1777724165662,26.49,78118.98,0.04,0.53072,0.00022,27.32283]
[1777724175732,26.49,78119.25,0.04,0.53078,0.00022,27.32261]
[1777724183507,26.49,78118.57,0.04,0.53063,0.00022,27.32316]
[1777724189550,26.49,78118.51,0.04,0.53062,0.00022,27.3232]
[1777724194584,26.49,78119.53,0.04,0.53085,0.00022,27.31899]
[1777724196089,26.49,78119.53,0.04,0.53085,0.00022,27.31899]
[1777724196135,26.49,78119.53,0.04,0.53085,0.00022,27.31899]
[1777724196242,26.49,78119.53,0.04,0.53085,0.00022,27.31899]
[1777724196344,26.49,78119.72,0.04,0.53089,0.00022,27.31884]
[1777724205942,26.48,78119.53,0.04,0.53085,0.00022,27.31896]
[1777724211330,26.48,78119.23,0.04,0.53079,0.00022,27.3192]
[1777724211346,26.48,78119.23,0.04,0.53079,0.00022,27.3192]
[1777724211703,26.48,78119.27,0.04,0.5308,0.00022,27.31916]
[1777724213579,26.48,78119.27,0.04,0.5308,0.00022,27.31916]
[1777724213621,26.48,78119.27,0.04,0.5308,0.00022,27.31916]
[1777724213681,26.48,78119.22,0.04,0.53079,0.00022,27.3192]
[1777724213840,26.48,78119.22,0.04,0.53079,0.00022,27.3192]
[1777724217364,26.48,78119.22,0.04,0.53079,0.00022,27.31919]
[1777724217392,26.48,78119.22,0.04,0.53079,0.00022,27.31919]
[1777724217745,26.48,78119.22,0.04,0.53079,0.00022,27.31919]
[1777724222780,26.47,78121.89,0.04,0.53137,0.00022,27.31698]
[1777724233857,26.47,78122.14,0.04,0.53143,0.00022,27.31674]
[1777724240906,26.46,78120.91,0.04,0.53117,0.00022,27.31775]
[1777724246223,26.46,78120.97,0.04,0.53118,0.00022,27.31768]
[1777724251983,26.46,78120.1,0.04,0.531,0.00022,27.31501]
[1777724257025,26.45,78120.17,0.04,0.53102,0.00022,27.31494]
[1777724262060,26.45,78120.02,0.04,0.53099,0.00022,27.31505]
[1777724267095,26.45,78118.49,0.04,0.53065,0.00022,27.31629]
[1777724274148,26.45,78117.63,0.04,0.53047,0.00022,27.31697]
[1777724279179,26.44,78117.59,0.04,0.53046,0.00022,27.317]
[1777724286504,26.45,78124.05,0.04,0.53187,0.00022,27.31166]
[1777724296579,26.45,78125.92,0.04,0.53228,0.00022,27.31006]
[1777724303347,26.45,78128.25,0.04,0.53279,0.00022,27.30801]
[1777724310396,26.45,78130.21,0.04,0.53322,0.00022,27.30626]
[1777724316720,26.45,78130.28,0.04,0.53324,0.00022,27.30283]
[1777724322480,26.45,78130.45,0.04,0.53327,0.00022,27.30268]
[1777724327515,26.45,78128.47,0.04,0.53284,0.00022,27.30446]
[1777724332550,26.45,78127.29,0.04,0.53258,0.00022,27.3055]
[1777724339600,26.45,78126.65,0.04,0.53244,0.00022,27.30606]
[1777724340893,26.45,78126.65,0.04,0.53244,0.00022,27.30606]
[1777724340921,26.45,78126.65,0.04,0.53244,0.00022,27.30606]
[1777724340907,26.45,78125.9,0.04,0.53228,0.00022,27.30671]
[1777724341135,26.45,78125.9,0.04,0.53228,0.00022,27.30671]
[1777724341162,26.45,78125.9,0.04,0.53228,0.00022,27.30671]
[1777724341398,26.45,78125.9,0.04,0.53228,0.00022,27.30671]
[1777724341755,26.45,78125.9,0.04,0.53228,0.00022,27.30671]
[1777724341785,26.45,78125.9,0.04,0.53228,0.00022,27.30671]
[1777724342829,26.45,78125.84,0.04,0.53226,0.00022,27.30676]
[1777724342858,26.45,78125.84,0.04,0.53226,0.00022,27.30676]
[1777724342931,26.45,78125.84,0.04,0.53226,0.00022,27.30676]
[1777724343800,26.45,78125.84,0.04,0.53226,0.00022,27.30676]
[1777724343835,26.45,78125.84,0.04,0.53226,0.00022,27.30676]
[1777724343901,26.45,78125.84,0.04,0.53226,0.00022,27.30676]
[1777724349670,26.45,78124.4,0.04,0.53195,0.00022,27.30799]
[1777724351899,26.45,78124.4,0.04,0.53195,0.00022,27.30799]
[1777724351934,26.45,78124.4,0.04,0.53195,0.00022,27.30799]
[1777724352115,26.45,78124.4,0.04,0.53195,0.00022,27.30799]
[1777724352691,26.45,78124.09,0.04,0.53188,0.00022,27.30825]
[1777724357726,26.44,78123.01,0.04,0.53165,0.00022,27.30916]
[1777724362761,26.44,78122.56,0.04,0.53155,0.00022,27.30954]
[1777724366240,26.44,78122.35,0.04,0.5315,0.00022,27.30972]
[1777724366263,26.44,78122.35,0.04,0.5315,0.00022,27.30972]
[1777724366789,26.44,78121.81,0.04,0.53139,0.00022,27.31017]
[1777724371824,26.45,78122.17,0.04,0.53147,0.00022,27.3065]
[1777724375291,26.45,78121.55,0.04,0.53133,0.00022,27.30702]
[1777724375328,26.45,78121.55,0.04,0.53133,0.00022,27.30702]
[1777724375521,26.45,78121.55,0.04,0.53133,0.00022,27.30702]
[1777724375851,26.45,78121.23,0.04,0.53126,0.00022,27.30728]
[1777724383907,26.45,78120.64,0.04,0.53113,0.00022,27.30778]
[1777724388943,26.45,78119.5,0.04,0.53088,0.00022,27.30872]
[1777724393987,26.45,78119.73,0.04,0.53093,0.00022,27.30853]
[1777724400036,26.45,78118.95,0.04,0.53076,0.00022,27.30917]
[1777724405062,26.45,78119.19,0.04,0.53081,0.00022,27.30898]
[1777724410097,26.45,78118.47,0.04,0.53065,0.00022,27.30957]
[1777724416138,26.45,78118.4,0.04,0.53063,0.00022,27.30963]
[1777724422193,26.45,78118.18,0.04,0.53059,0.00022,27.30981]
[1777724427491,26.46,78117.79,0.04,0.5305,0.00022,27.31013]
[1777724433257,26.46,78118.34,0.04,0.53062,0.00022,27.30632]
[1777724439300,26.46,78118.1,0.04,0.53057,0.00022,27.30651]
[1777724444614,26.46,78117.66,0.04,0.53047,0.00022,27.30687]
[1777724451384,26.46,78117.52,0.04,0.53044,0.00022,27.30699]
[1777724456421,26.46,78117.91,0.04,0.53052,0.00022,27.30668]
[1777724461455,26.46,78117.65,0.04,0.53047,0.00022,27.30689]
[1777724466491,26.46,78117.62,0.04,0.53046,0.00022,27.30692]
[1777724471525,26.46,78117.48,0.04,0.53043,0.00022,27.30703]
[1777724476560,26.46,78117.48,0.04,0.53043,0.00022,27.30704]
[1777724481595,26.47,78117.68,0.04,0.53047,0.00022,27.30688]
[1777724486630,26.47,78117.37,0.04,0.5304,0.00022,27.30713]
[1777724491664,26.47,78117.31,0.04,0.53039,0.00022,27.30381]
[1777724496700,26.47,78117.29,0.04,0.53038,0.00022,27.30383]
[1777724502743,26.47,78117.56,0.04,0.53044,0.00022,27.30362]
[1777724508059,26.47,78117.46,0.04,0.53042,0.00022,27.3037]
[1777724515835,26.47,78117.55,0.04,0.53044,0.00022,27.30364]
[1777724521878,26.47,78117.44,0.04,0.53041,0.00022,27.30373]
[1777724527920,26.47,78118.4,0.04,0.53062,0.00022,27.30296]
[1777724528965,26.47,78118.4,0.04,0.53062,0.00022,27.30296]
[1777724529001,26.47,78118.4,0.04,0.53062,0.00022,27.30296]
[1777724529066,26.47,78118.47,0.04,0.53064,0.00022,27.30291]
[1777724535977,26.47,78118.47,0.04,0.53064,0.00022,27.30291]
[1777724541012,26.47,78119.02,0.04,0.53076,0.00022,27.30246]
[1777724541190,26.47,78119.02,0.04,0.53076,0.00022,27.30246]
[1777724541230,26.47,78119.02,0.04,0.53076,0.00022,27.30246]
[1777724541393,26.47,78119.02,0.04,0.53076,0.00022,27.30246]
[1777724542019,26.47,78118.78,0.04,0.53071,0.00022,27.30266]
[1777724547055,26.47,78119.04,0.04,0.53076,0.00022,27.30245]
[1777724554105,26.47,78119.31,0.04,0.53082,0.00022,27.29885]
[1777724560146,26.47,78119.51,0.04,0.53087,0.00022,27.29869]
[1777724565182,26.48,78119.2,0.04,0.5308,0.00022,27.29895]
[1777724570216,26.48,78118.9,0.04,0.53073,0.00022,27.29919]
[1777724576784,26.48,78118.64,0.04,0.53067,0.00022,27.29941]
[1777724576809,26.48,78118.64,0.04,0.53067,0.00022,27.29941]
[1777724576849,26.48,78118.26,0.04,0.53059,0.00022,27.29972]
[1777724577470,26.48,78118.26,0.04,0.53059,0.00022,27.29972]
[1777724577492,26.48,78118.26,0.04,0.53059,0.00022,27.29972]
[1777724577740,26.48,78118.26,0.04,0.53059,0.00022,27.29972]
[1777724577799,26.48,78118.26,0.04,0.53059,0.00022,27.29972]
[1777724577822,26.48,78118.26,0.04,0.53059,0.00022,27.29972]
[1777724579650,26.48,78118.43,0.04,0.53063,0.00022,27.29958]
[1777724579692,26.48,78118.43,0.04,0.53063,0.00022,27.29958]
[1777724579853,26.48,78122.53,0.04,0.53153,0.00022,27.29621]
[1777724585434,26.48,78125.81,0.04,0.53224,0.00022,27.29342]
[1777724590470,26.48,78127.34,0.04,0.53258,0.00022,27.29208]
[1777724598691,26.48,78128.5,0.04,0.53283,0.00022,27.29105]
[1777724604567,26.48,78132.14,0.04,0.53363,0.00022,27.28776]
[1777724609602,26.48,78134.23,0.04,0.53409,0.00022,27.28583]
[1777724615644,26.48,78133.97,0.04,0.53403,0.00022,27.28269]
[1777724624709,26.48,78133.79,0.04,0.53399,0.00022,27.28286]
[1777724629745,26.48,78135.96,0.04,0.53447,0.00022,27.28082]
[1777724634780,26.48,78137.17,0.04,0.53473,0.00022,27.27967]
[1777724639816,26.48,78137.39,0.04,0.53478,0.00022,27.27946]
[1777724644851,26.48,78137.92,0.04,0.5349,0.00022,27.27895]
[1777724650573,26.48,78138.58,0.04,0.53504,0.00022,27.27831]
[1777724650627,26.48,78138.58,0.04,0.53504,0.00022,27.27831]
[1777724650894,26.48,78138.58,0.04,0.53504,0.00022,27.27831]
[1777724652906,26.48,78148.78,0.04,0.53727,0.00022,27.26798]
[1777724655701,26.48,78148.03,0.04,0.5371,0.00022,27.26878]
[1777724655729,26.48,78148.03,0.04,0.5371,0.00022,27.26878]
[1777724656010,26.48,78148.01,0.04,0.5371,0.00022,27.2688]
[1777724656295,26.48,78148.01,0.04,0.5371,0.00022,27.2688]
[1777724656324,26.48,78148.01,0.04,0.5371,0.00022,27.2688]
[1777724656590,26.48,78148.01,0.04,0.5371,0.00022,27.2688]
[1777724656936,26.48,78148.01,0.04,0.5371,0.00022,27.26881]
[1777724662977,26.48,78147.76,0.04,0.53704,0.00022,27.26909]
[1777724669187,26.49,78147.53,0.04,0.53699,0.00022,27.26935]
[1777724670516,26.49,78147.53,0.04,0.53699,0.00022,27.26935]
[1777724670534,26.49,78147.53,0.04,0.53699,0.00022,27.26935]
[1777724670895,26.49,78147.7,0.04,0.53702,0.00022,27.26918]
[1777724677077,26.49,78148.09,0.04,0.53711,0.00022,27.2654]
[1777724683118,26.49,78148.41,0.04,0.53718,0.00022,27.26508]
[1777724688154,26.5,78148.52,0.04,0.5372,0.00022,27.26498]
[1777724688855,26.5,78148.52,0.04,0.5372,0.00022,27.26498]
[1777724688882,26.5,78148.52,0.04,0.5372,0.00022,27.26498]
[1777724689064,26.5,78148.52,0.04,0.5372,0.00022,27.26498]
[1777724689161,26.5,78150.32,0.04,0.53759,0.00022,27.26308]
[1777724694196,26.5,78151.81,0.04,0.53791,0.00022,27.2615]
[1777724699231,26.5,78153.39,0.04,0.53826,0.00022,27.25981]
[1777724706284,26.5,78154.13,0.04,0.53841,0.00022,27.25902]
[1777724711318,26.51,78157.62,0.04,0.53917,0.00022,27.25517]
[1777724716354,26.51,78157.21,0.04,0.53908,0.00022,27.25565]
[1777724721594,26.51,78157.63,0.04,0.53917,0.00022,27.2552]
[1777724721613,26.51,78157.63,0.04,0.53917,0.00022,27.2552]
[1777724721715,26.51,78157.63,0.04,0.53917,0.00022,27.2552]
[1777724721803,26.51,78157.85,0.04,0.53921,0.00022,27.25496]
[1777724726167,26.52,78158.07,0.04,0.53926,0.00022,27.25472]
[1777724726205,26.52,78158.07,0.04,0.53926,0.00022,27.25472]
[1777724726266,26.52,78158.07,0.04,0.53926,0.00022,27.25472]
[1777724726297,26.52,78158.07,0.04,0.53926,0.00022,27.25472]
[1777724726268,26.52,78158.07,0.04,0.53926,0.00022,27.25473]
[1777724726513,26.52,78158.07,0.04,0.53926,0.00022,27.25473]
[1777724726538,26.52,78158.07,0.04,0.53926,0.00022,27.25473]
[1777724726689,26.52,78158.07,0.04,0.53926,0.00022,27.25473]
[1777724726718,26.52,78158.07,0.04,0.53926,0.00022,27.25473]
[1777724726807,26.52,78158.07,0.04,0.53926,0.00022,27.25473]
[1777724726837,26.52,78158.07,0.04,0.53926,0.00022,27.25473]
[1777724726930,26.52,78158.07,0.04,0.53926,0.00022,27.25473]
[1777724726956,26.52,78158.07,0.04,0.53926,0.00022,27.25473]
[1777724727091,26.52,78158.07,0.04,0.53926,0.00022,27.25473]
[1777724727134,26.52,78158.07,0.04,0.53926,0.00022,27.25473]
[1777724727176,26.52,78159.31,0.04,0.53953,0.00022,27.25333]
[1777724727440,26.52,78159.31,0.04,0.53953,0.00022,27.25333]
[1777724727468,26.52,78159.31,0.04,0.53953,0.00022,27.25333]
[1777724727640,26.52,78159.31,0.04,0.53953,0.00022,27.25333]
[1777724727741,26.52,78166.4,0.04,0.54107,0.00022,27.24507]
[1777724733476,26.52,78167.15,0.04,0.54124,0.00022,27.24083]
[1777724738511,26.53,78167.88,0.04,0.54139,0.00022,27.23998]
[1777724741085,26.53,78167.78,0.04,0.54137,0.00022,27.24012]
[1777724741123,26.53,78167.78,0.04,0.54137,0.00022,27.24012]
[1777724741287,26.53,78167.78,0.04,0.54137,0.00022,27.24012]
[1777724741355,26.53,78167.78,0.04,0.54137,0.00022,27.24012]
[1777724741178,26.53,78167.74,0.04,0.54136,0.00022,27.24017]
[1777724742339,26.53,78167.74,0.04,0.54136,0.00022,27.24017]
[1777724741531,26.53,78167.74,0.04,0.54136,0.00022,27.24017]
[1777724742550,26.53,78167.74,0.04,0.54136,0.00022,27.24017]
[1777724742990,26.53,78167.74,0.04,0.54136,0.00022,27.24017]
[1777724743088,26.53,78202.72,0.04,0.54897,0.00022,27.19307]
[1777724744244,26.53,78202.72,0.04,0.54897,0.00022,27.19307]
[1777724746844,26.53,78200.67,0.04,0.54852,0.00022,27.19609]
[1777724747848,26.53,78200.59,0.04,0.54851,0.00022,27.1962]
[1777724747875,26.53,78200.59,0.04,0.54851,0.00022,27.1962]
[1777724748141,26.53,78202.04,0.04,0.54882,0.00022,27.19405]
[1777724753616,26.53,78200.17,0.04,0.54842,0.00022,27.19678]
[1777724758650,26.52,78200.81,0.04,0.54856,0.00022,27.19582]
[1777724763687,26.52,78200.46,0.04,0.54849,0.00022,27.19632]
[1777724769902,26.52,78199.42,0.04,0.54826,0.00022,27.19783]
[1777724774765,26.52,78206.51,0.04,0.5498,0.00022,27.18724]
[1777724779972,26.52,78207.93,0.04,0.55012,0.00022,27.18505]
[1777724781390,26.52,78207.93,0.04,0.55012,0.00022,27.18505]
[1777724781399,26.52,78207.93,0.04,0.55012,0.00022,27.18505]
[1777724781431,26.52,78207.93,0.04,0.55012,0.00022,27.18505]
[1777724781718,26.52,78207.93,0.04,0.55012,0.00022,27.18505]
[1777724781819,26.52,78210.39,0.04,0.55065,0.00022,27.18124]
[1777724783626,26.52,78210.39,0.04,0.55065,0.00022,27.18123]
[1777724783634,26.52,78210.39,0.04,0.55065,0.00022,27.18123]
[1777724783661,26.52,78210.39,0.04,0.55065,0.00022,27.18123]
[1777724783725,26.52,78210.39,0.04,0.55065,0.00022,27.18123]
[1777724783964,26.52,78210.39,0.04,0.55065,0.00022,27.18123]
[1777724784046,26.52,78211.34,0.04,0.55086,0.00022,27.17973]
[1777724784428,26.52,78211.34,0.04,0.55086,0.00022,27.17973]
[1777724784535,26.52,78211.34,0.04,0.55086,0.00022,27.17973]
[1777724785437,26.51,78211.34,0.04,0.55086,0.00022,27.17972]
[1777724787854,26.52,78221.28,0.04,0.55302,0.00022,27.16384]
[1777724788514,26.52,78221.28,0.04,0.55302,0.00022,27.16384]
[1777724788544,26.52,78221.28,0.04,0.55302,0.00022,27.16384]
[1777724788861,26.52,78219.79,0.04,0.55269,0.00022,27.16628]
[1777724789642,26.52,78219.79,0.04,0.55269,0.00022,27.16628]
[1777724789764,26.52,78219.79,0.04,0.55269,0.00022,27.16628]
[1777724789799,26.52,78219.79,0.04,0.55269,0.00022,27.16628]
[1777724789864,26.52,78219.79,0.04,0.55269,0.00022,27.16628]
[1777724789870,26.52,78219.79,0.04,0.55269,0.00022,27.16628]
[1777724789893,26.52,78219.79,0.04,0.55269,0.00022,27.16628]
[1777724789920,26.52,78219.79,0.04,0.55269,0.00022,27.16628]
[1777724790092,26.52,78219.79,0.04,0.55269,0.00022,27.16628]
[1777724790194,26.52,78213.47,0.04,0.55132,0.00022,27.17642]
[1777724791882,26.52,78207.36,0.04,0.55,0.00022,27.18252]
[1777724794642,26.52,78208.84,0.04,0.55032,0.00022,27.18025]
[1777724795855,26.52,78209.06,0.04,0.55037,0.00022,27.17992]
[1777724795874,26.52,78209.06,0.04,0.55037,0.00022,27.17992]
[1777724796035,26.52,78207.39,0.04,0.55,0.00022,27.18248]
[1777724798549,26.52,78208.09,0.04,0.55015,0.00022,27.18142]
[1777724798551,26.52,78208.09,0.04,0.55015,0.00022,27.18142]
[1777724798647,26.52,78208.09,0.04,0.55015,0.00022,27.18142]
[1777724798835,26.52,78208.09,0.04,0.55015,0.00022,27.18142]
[1777724798868,26.52,78208.09,0.04,0.55015,0.00022,27.18142]
[1777724798899,26.52,78208.09,0.04,0.55015,0.00022,27.18142]
[1777724799099,26.52,78208.09,0.04,0.55015,0.00022,27.18142]
[1777724799151,26.52,78216.78,0.04,0.55204,0.00022,27.16779]
[1777724799710,26.52,78216.78,0.04,0.55204,0.00022,27.16779]
[1777724799742,26.52,78216.78,0.04,0.55204,0.00022,27.16779]
[1777724799785,26.52,78216.78,0.04,0.55204,0.00022,27.16779]
[1777724799806,26.52,78216.78,0.04,0.55204,0.00022,27.16779]
[1777724799817,26.52,78216.78,0.04,0.55204,0.00022,27.16779]
[1777724800016,26.52,78216.78,0.04,0.55204,0.00022,27.16779]
[1777724800846,26.52,78221.54,0.04,0.55307,0.00022,27.16007]
[1777724800868,26.52,78221.54,0.04,0.55307,0.00022,27.16007]
[1777724800954,26.52,78220.18,0.04,0.55278,0.00022,27.1623]
[1777724805981,26.52,78220.14,0.04,0.55277,0.00022,27.1624]
[1777724807995,26.52,78225.71,0.04,0.55397,0.00022,27.15321]
[1777724814037,26.53,78226.13,0.04,0.55406,0.00022,27.15258]
[1777724819125,26.53,78225.31,0.04,0.55387,0.00022,27.15399]
[1777724820139,26.53,78226.7,0.04,0.55417,0.00022,27.15167]
[1777724820180,26.53,78226.7,0.04,0.55417,0.00022,27.15167]
[1777724820241,26.53,78226.7,0.04,0.55417,0.00022,27.15168]
[1777724828135,26.54,78226.45,0.04,0.55411,0.00022,27.15219]
[1777724833171,26.54,78226.72,0.04,0.55416,0.00022,27.15179]
[1777724838205,26.54,78226.43,0.04,0.55409,0.00022,27.15232]
[1777724843239,26.55,78226.76,0.04,0.55416,0.00022,27.15182]
[1777724848274,26.55,78226.61,0.04,0.55412,0.00022,27.15212]
[1777724853309,26.55,78229.66,0.04,0.55479,0.00022,27.14361]
[1777724857820,26.56,78229.24,0.04,0.55469,0.00022,27.14436]
[1777724857856,26.56,78229.24,0.04,0.55469,0.00022,27.14436]
[1777724858139,26.56,78229.24,0.04,0.55469,0.00022,27.14436]
[1777724858345,26.56,78229.19,0.04,0.55468,0.00022,27.14446]
[1777724859874,26.56,78229.19,0.04,0.55468,0.00022,27.14446]
[1777724859905,26.56,78229.19,0.04,0.55468,0.00022,27.14446]
[1777724860359,26.56,78230.2,0.04,0.55489,0.00022,27.14276]
[1777724860812,26.56,78230.2,0.04,0.55489,0.00022,27.14276]
[1777724860846,26.56,78230.2,0.04,0.55489,0.00022,27.14276]
[1777724866400,26.56,78236.89,0.04,0.55634,0.00022,27.13122]
[1777724872443,26.57,78237.5,0.04,0.55646,0.00022,27.13021]
[1777724877479,26.57,78237.73,0.04,0.55651,0.00022,27.12986]
[1777724882515,26.57,78240.01,0.04,0.55699,0.00022,27.12586]
[1777724883250,26.57,78240.01,0.04,0.55699,0.00022,27.12586]
[1777724883276,26.57,78240.01,0.04,0.55699,0.00022,27.12586]
[1777724883520,26.57,78240.97,0.04,0.5572,0.00022,27.12416]
[1777724885275,26.57,78245.56,0.04,0.55819,0.00022,27.11587]
[1777724885305,26.57,78245.56,0.04,0.55819,0.00022,27.11587]
[1777724885417,26.57,78245.56,0.04,0.55819,0.00022,27.11587]
[1777724885531,26.57,78246.35,0.04,0.55836,0.00022,27.11443]
[1777724890750,26.58,78245.27,0.04,0.55812,0.00022,27.1165]
[1777724897529,26.58,78246.69,0.04,0.55842,0.00022,27.11394]
[1777724897564,26.58,78246.69,0.04,0.55842,0.00022,27.11394]
[1777724897718,26.58,78246.69,0.04,0.55842,0.00022,27.11394]
[1777724897819,26.58,78247.21,0.04,0.55853,0.00022,27.11305]
[1777724903659,26.59,78250.37,0.04,0.5592,0.00022,27.10728]
[1777724909475,26.59,78249.77,0.04,0.55906,0.00022,27.10849]
[1777724909544,26.59,78249.77,0.04,0.55906,0.00022,27.10849]
[1777724909575,26.59,78249.77,0.04,0.55906,0.00022,27.10849]
[1777724909640,26.59,78249.77,0.04,0.55906,0.00022,27.10849]
[1777724909657,26.59,78249.77,0.04,0.55906,0.00022,27.10849]
[1777724909941,26.6,78243.88,0.04,0.55779,0.00022,27.11933]
[1777724915764,26.6,78239.68,0.04,0.55688,0.00022,27.12352]
[1777724915794,26.6,78239.68,0.04,0.55688,0.00022,27.12352]
[1777724915895,26.6,78239.64,0.04,0.55687,0.00022,27.1236]
[1777724920961,26.6,78239.57,0.04,0.55685,0.00022,27.12378]
[1777724931032,26.61,78239.06,0.04,0.55673,0.00022,27.12478]
[1777724934411,26.61,78239.06,0.04,0.55673,0.00022,27.1248]
[1777724934463,26.61,78239.06,0.04,0.55673,0.00022,27.1248]
[1777724934568,26.61,78239.06,0.04,0.55673,0.00022,27.1248]
[1777724934580,26.61,78238.85,0.04,0.55668,0.00022,27.12518]
[1777724935904,26.61,78232.16,0.04,0.55523,0.00022,27.13686]
[1777724937600,26.61,78229.01,0.04,0.55455,0.00022,27.14224]
[1777724937638,26.61,78229.01,0.04,0.55455,0.00022,27.14224]
[1777724937815,26.61,78229.01,0.04,0.55455,0.00022,27.14224]
[1777724938065,26.61,78229.01,0.04,0.55455,0.00022,27.14224]
[1777724938108,26.61,78229.01,0.04,0.55455,0.00022,27.14224]
[1777724944968,26.62,78228.92,0.04,0.55452,0.00022,27.14249]
[1777724950003,26.62,78229.1,0.04,0.55455,0.00022,27.14224]
[1777724955042,26.62,78229.8,0.04,0.5547,0.00022,27.14109]
[1777724960077,26.63,78230.78,0.04,0.55491,0.00022,27.13948]
[1777724965112,26.63,78231.8,0.04,0.55512,0.00022,27.13779]
[1777724970147,26.63,78232.36,0.04,0.55524,0.00022,27.13688]
[1777724974534,26.63,78233.71,0.04,0.55553,0.00022,27.13119]
[1777724974553,26.63,78233.71,0.04,0.55553,0.00022,27.13119]
[1777724974636,26.64,78233.71,0.04,0.55553,0.00022,27.1312]
[1777724981384,26.64,78235.09,0.04,0.55582,0.00022,27.12889]
[1777724987266,26.64,78236.47,0.04,0.55611,0.00022,27.12656]
[1777724993481,26.65,78236.94,0.04,0.55621,0.00022,27.12579]
[1777725000357,26.65,78237.01,0.04,0.55621,0.00022,27.12576]
[1777725006401,26.66,78237.85,0.04,0.55639,0.00022,27.12435]
[1777725011597,26.66,78237.33,0.04,0.55627,0.00022,27.12531]
[1777725017479,26.66,78238.03,0.04,0.55642,0.00022,27.12413]
[1777725021910,26.66,78242.01,0.04,0.55727,0.00022,27.11712]
[1777725021942,26.66,78242.01,0.04,0.55727,0.00022,27.11712]
[1777725022511,26.66,78242.01,0.04,0.55727,0.00022,27.11713]
[1777725027546,26.67,78241.68,0.04,0.55719,0.00022,27.11778]
[1777725028585,26.67,78241.68,0.04,0.55719,0.00022,27.11778]
[1777725028627,26.67,78241.68,0.04,0.55719,0.00022,27.11778]
[1777725028661,26.67,78241.22,0.04,0.55709,0.00022,27.11861]
[1777725028714,26.67,78241.22,0.04,0.55709,0.00022,27.11861]
[1777725034595,26.67,78244.01,0.04,0.55769,0.00022,27.11029]
[1777725039630,26.68,78246.15,0.04,0.55815,0.00022,27.10649]
[1777725041758,26.68,78246.04,0.04,0.55812,0.00022,27.10673]
[1777725041778,26.68,78246.04,0.04,0.55812,0.00022,27.10673]
[1777725042652,26.68,78246.11,0.04,0.55813,0.00022,27.10662]
[1777725047687,26.69,78246.49,0.04,0.55821,0.00022,27.10602]
[1777725052722,26.69,78246.0,0.04,0.55809,0.00022,27.107]
[1777725053729,26.69,78238.64,0.04,0.5565,0.00022,27.12016]
[1777725054950,26.69,78238.64,0.04,0.5565,0.00022,27.12016]
[1777725055003,26.69,78238.64,0.04,0.5565,0.00022,27.12016]
[1777725055090,26.69,78238.64,0.04,0.5565,0.00022,27.12016]
[1777725055191,26.69,78233.21,0.04,0.55533,0.00022,27.12961]
[1777725061963,26.7,78232.25,0.04,0.55511,0.00022,27.13134]
[1777725067640,26.7,78230.11,0.04,0.55465,0.00022,27.13499]
[1777725067684,26.7,78230.11,0.04,0.55465,0.00022,27.13499]
[1777725067728,26.7,78230.15,0.04,0.55466,0.00022,27.13495]
[1777725068273,26.7,78230.15,0.04,0.55466,0.00022,27.13495]
[1777725068313,26.7,78230.15,0.04,0.55466,0.00022,27.13495]
[1777725068419,26.7,78230.15,0.04,0.55466,0.00022,27.13495]
[1777725068453,26.7,78229.35,0.04,0.55448,0.00022,27.13632]
[1777725071284,26.7,78225.9,0.04,0.55374,0.00022,27.14208]
[1777725071321,26.7,78225.9,0.04,0.55374,0.00022,27.14208]
[1777725071616,26.71,78222.09,0.04,0.55291,0.00022,27.14833]
[1777725076891,26.71,78222.74,0.04,0.55305,0.00022,27.14731]
[1777725082102,26.71,78223.22,0.04,0.55315,0.00022,27.14656]
[1777725085274,26.71,78223.43,0.04,0.55319,0.00022,27.14623]
[1777725085418,26.71,78223.43,0.04,0.55319,0.00022,27.14623]
[1777725085480,26.71,78223.43,0.04,0.55319,0.00022,27.14623]
[1777725085511,26.71,78223.43,0.04,0.55319,0.00022,27.14623]
[1777725085539,26.71,78223.43,0.04,0.55319,0.00022,27.14623]
[1777725085568,26.71,78223.43,0.04,0.55319,0.00022,27.14623]
[1777725085641,26.71,78222.83,0.04,0.55306,0.00022,27.14721]
[1777725085740,26.71,78222.83,0.04,0.55306,0.00022,27.14721]
[1777725087978,26.71,78205.36,0.04,0.54929,0.00022,27.17443]
[1777725091580,26.71,78206.43,0.04,0.54953,0.00022,27.17283]
[1777725091611,26.71,78206.43,0.04,0.54953,0.00022,27.17283]
[1777725091664,26.71,78206.43,0.04,0.54953,0.00022,27.17283]
[1777725091681,26.71,78207.95,0.04,0.54986,0.00022,27.16714]
[1777725097036,26.71,78208.36,0.04,0.54995,0.00022,27.16651]
[1777725098583,26.71,78208.36,0.04,0.54995,0.00022,27.16651]
[1777725098700,26.71,78208.36,0.04,0.54995,0.00022,27.16651]
[1777725098730,26.71,78208.36,0.04,0.54995,0.00022,27.16651]
[1777725099586,26.71,78207.76,0.04,0.54982,0.00022,27.16741]
[1777725099592,26.71,78207.76,0.04,0.54982,0.00022,27.16741]
[1777725099719,26.71,78207.76,0.04,0.54982,0.00022,27.16741]
[1777725099753,26.71,78203.29,0.04,0.54886,0.00022,27.17407]
[1777725100115,26.71,78202.34,0.04,0.54865,0.00022,27.17546]
[1777725106100,26.7,78199.68,0.04,0.54808,0.00022,27.17929]
[1777725106874,26.7,78199.68,0.04,0.54808,0.00022,27.17929]
[1777725106905,26.7,78199.68,0.04,0.54808,0.00022,27.17929]
[1777725107106,26.7,78198.72,0.04,0.54787,0.00022,27.18066]
[1777725112317,26.7,78191.96,0.04,0.54642,0.00022,27.19015]
[1777725112946,26.7,78191.96,0.04,0.54642,0.00022,27.19015]
[1777725112965,26.7,78191.96,0.04,0.54642,0.00022,27.19015]
[1777725113117,26.7,78191.96,0.04,0.54642,0.00022,27.19015]
[1777725113218,26.7,78190.91,0.04,0.54619,0.00022,27.19159]
[1777725116005,26.7,78190.58,0.04,0.54612,0.00022,27.19203]
[1777725116052,26.7,78190.58,0.04,0.54612,0.00022,27.19203]
[1777725116165,26.7,78190.58,0.04,0.54612,0.00022,27.19203]
[1777725116266,26.7,78190.25,0.04,0.54605,0.00022,27.19248]
[1777725122387,26.69,78193.52,0.04,0.54676,0.00022,27.18791]
[1777725125170,26.69,78193.79,0.04,0.54683,0.00022,27.18752]
[1777725125201,26.69,78193.79,0.04,0.54683,0.00022,27.18752]
[1777725125428,26.69,78194.63,0.04,0.54701,0.00022,27.18633]
[1777725131275,26.69,78195.64,0.04,0.54723,0.00022,27.18486]
[1777725136310,26.68,78193.71,0.04,0.54682,0.00022,27.18754]
[1777725141345,26.68,78193.23,0.04,0.54672,0.00022,27.18818]
[1777725146381,26.68,78193.27,0.04,0.54673,0.00022,27.1881]
[1777725152598,26.68,78192.9,0.04,0.54666,0.00022,27.18519]
[1777725158465,26.67,78194.27,0.04,0.54696,0.00022,27.18324]
[1777725160874,26.67,78194.08,0.04,0.54692,0.00022,27.18351]
[1777725160897,26.67,78194.08,0.04,0.54692,0.00022,27.18351]
[1777725161486,26.67,78194.08,0.04,0.54692,0.00022,27.1835]
[1777725166520,26.67,78193.11,0.04,0.54671,0.00022,27.18483]
[1777725171240,26.67,78192.25,0.04,0.54653,0.00022,27.18601]
[1777725171275,26.67,78192.25,0.04,0.54653,0.00022,27.18601]
[1777725171345,26.67,78192.25,0.04,0.54653,0.00022,27.18601]
[1777725171352,26.67,78192.25,0.04,0.54653,0.00022,27.18601]
[1777725173144,26.67,78193.34,0.04,0.54677,0.00022,27.18448]
[1777725173180,26.67,78193.34,0.04,0.54677,0.00022,27.18448]
[1777725173317,26.67,78193.34,0.04,0.54677,0.00022,27.18448]
[1777725173570,26.67,78193.34,0.04,0.54677,0.00022,27.18448]
[1777725180619,26.67,78193.78,0.04,0.54687,0.00022,27.18383]
[1777725185653,26.66,78204.16,0.04,0.54911,0.00022,27.16883]
[1777725186360,26.66,78204.16,0.04,0.54911,0.00022,27.16883]
[1777725186387,26.66,78204.16,0.04,0.54911,0.00022,27.16883]
[1777725186514,26.66,78204.16,0.04,0.54911,0.00022,27.16883]
[1777725186660,26.66,78206.05,0.04,0.54952,0.00022,27.16601]
[1777725191696,26.66,78205.8,0.04,0.54947,0.00022,27.16635]
[1777725192514,26.66,78205.8,0.04,0.54947,0.00022,27.16635]
[1777725192530,26.66,78205.8,0.04,0.54947,0.00022,27.16635]
[1777725192690,26.66,78205.8,0.04,0.54947,0.00022,27.16635]
[1777725192710,26.66,78205.8,0.04,0.54947,0.00022,27.16635]
[1777725192741,26.66,78205.8,0.04,0.54947,0.00022,27.16635]
[1777725192915,26.66,78205.78,0.04,0.54947,0.00022,27.16637]
[1777725193013,26.66,78205.78,0.04,0.54947,0.00022,27.16637]
[1777725193036,26.66,78205.78,0.04,0.54947,0.00022,27.16637]
[1777725193165,26.66,78205.78,0.04,0.54947,0.00022,27.16637]
[1777725193562,26.66,78205.78,0.04,0.54947,0.00022,27.16637]
[1777725193709,26.66,78206.14,0.04,0.54955,0.00022,27.16583]
[1777725198272,26.66,78208.8,0.04,0.55013,0.00022,27.16177]
[1777725198280,26.66,78208.8,0.04,0.55013,0.00022,27.16177]
[1777725198301,26.66,78208.8,0.04,0.55013,0.00022,27.16177]
[1777725198538,26.66,78208.8,0.04,0.55013,0.00022,27.16177]
[1777725198744,26.66,78209.59,0.04,0.5503,0.00022,27.16056]
[1777725202772,26.66,78214.61,0.04,0.55139,0.00022,27.15276]
[1777725207807,26.65,78216.29,0.04,0.55175,0.00022,27.15008]
[1777725209840,26.65,78217.73,0.04,0.55207,0.00022,27.14779]
[1777725211650,26.65,78218.03,0.04,0.55213,0.00022,27.1473]
[1777725211675,26.65,78218.03,0.04,0.55213,0.00022,27.1473]
[1777725211806,26.65,78218.03,0.04,0.55213,0.00022,27.1473]
[1777725216870,26.65,78219.57,0.04,0.55247,0.00022,27.14141]
[1777725221968,26.65,78220.24,0.04,0.55262,0.00022,27.14031]
[1777725222008,26.65,78220.24,0.04,0.55262,0.00022,27.14031]
[1777725222140,26.65,78220.24,0.04,0.55262,0.00022,27.14031]
[1777725222241,26.65,78220.39,0.04,0.55265,0.00022,27.14006]
[1777725223055,26.65,78220.39,0.04,0.55265,0.00022,27.14006]
[1777725223087,26.65,78220.39,0.04,0.55265,0.00022,27.14006]
[1777725223285,26.65,78220.39,0.04,0.55265,0.00022,27.14006]
[1777725228954,26.65,78222.19,0.04,0.55304,0.00022,27.13712]
[1777725233989,26.65,78222.62,0.04,0.55314,0.00022,27.13641]
[1777725239366,26.65,78224.04,0.04,0.55345,0.00022,27.13407]
[1777725239398,26.65,78224.04,0.04,0.55345,0.00022,27.13407]
[1777725239455,26.65,78223.95,0.04,0.55343,0.00022,27.13421]
[1777725240044,26.65,78223.95,0.04,0.55343,0.00022,27.13421]
[1777725240372,26.65,78223.95,0.04,0.55343,0.00022,27.13421]
[1777725240405,26.65,78223.95,0.04,0.55343,0.00022,27.13421]
[1777725240474,26.65,78224.65,0.04,0.55358,0.00022,27.13305]
[1777725241094,26.65,78224.65,0.04,0.55358,0.00022,27.13305]
[1777725242414,26.65,78224.65,0.04,0.55358,0.00022,27.13305]
[1777725242460,26.65,78224.65,0.04,0.55358,0.00022,27.13305]
[1777725242815,26.65,78224.58,0.04,0.55356,0.00022,27.13317]
[1777725248088,26.65,78225.24,0.04,0.55371,0.00022,27.13207]
[1777725250493,26.65,78224.55,0.04,0.55356,0.00022,27.13321]
[1777725251501,26.65,78224.77,0.04,0.55361,0.00022,27.13284]
[1777725251537,26.65,78224.77,0.04,0.55361,0.00022,27.13284]
[1777725251600,26.65,78224.77,0.04,0.55361,0.00022,27.13284]
[1777725257153,26.64,78225.08,0.04,0.55367,0.00022,27.13231]
[1777725262188,26.64,78231.44,0.04,0.55505,0.00022,27.12162]
[1777725263706,26.64,78231.44,0.04,0.55505,0.00022,27.12162]
[1777725263743,26.64,78231.44,0.04,0.55505,0.00022,27.12162]
[1777725263868,26.64,78231.44,0.04,0.55505,0.00022,27.12162]
[1777725263845,26.64,78230.51,0.04,0.55485,0.00022,27.1232]
[1777725264735,26.64,78230.51,0.04,0.55485,0.00022,27.1232]
[1777725264750,26.64,78230.51,0.04,0.55485,0.00022,27.1232]
[1777725264836,26.64,78230.28,0.04,0.5548,0.00022,27.12359]
[1777725271248,26.64,78229.6,0.04,0.55466,0.00022,27.12134]
[1777725274847,26.64,78228.83,0.04,0.55449,0.00022,27.12265]
[1777725274863,26.64,78228.83,0.04,0.55449,0.00022,27.12265]
[1777725275144,26.64,78228.83,0.04,0.55449,0.00022,27.12265]
[1777725275276,26.64,78228.8,0.04,0.55448,0.00022,27.1227]
[1777725280311,26.64,78228.01,0.04,0.55431,0.00022,27.12402]
[1777725286353,26.64,78228.11,0.04,0.55433,0.00022,27.12386]
[1777725291388,26.64,78227.78,0.04,0.55426,0.00022,27.12441]
[1777725295208,26.64,78228.15,0.04,0.55434,0.00022,27.12379]
[1777725295235,26.64,78228.15,0.04,0.55434,0.00022,27.12379]
[1777725295489,26.64,78228.15,0.04,0.55434,0.00022,27.12379]
[1777725295520,26.64,78228.46,0.04,0.55441,0.00022,27.12327]
[1777725297245,26.64,78228.46,0.04,0.55441,0.00022,27.12327]
[1777725297281,26.64,78228.46,0.04,0.55441,0.00022,27.12327]
[1777725297430,26.64,78228.4,0.04,0.5544,0.00022,27.12338]
[1777725302465,26.65,78228.03,0.04,0.55432,0.00022,27.12401]
[1777725307499,26.65,78227.65,0.04,0.55423,0.00022,27.12465]
[1777725312535,26.65,78223.82,0.04,0.5534,0.00022,27.13102]
[1777725317569,26.65,78224.43,0.04,0.55354,0.00022,27.13002]
[1777725323797,26.65,78224.83,0.04,0.55362,0.00022,27.12936]
[1777725329660,26.65,78224.73,0.04,0.5536,0.00022,27.12953]
[1777725334695,26.65,78224.82,0.04,0.55362,0.00022,27.12598]
[1777725343940,26.65,78224.8,0.04,0.55362,0.00022,27.12602]
[1777725347006,26.65,78224.8,0.04,0.55362,0.00022,27.12602]
[1777725350050,26.65,78225.03,0.04,0.55367,0.00022,27.12565]
[1777725350083,26.65,78225.03,0.04,0.55367,0.00022,27.12565]
[1777725350807,26.65,78225.0,0.04,0.55366,0.00022,27.1257]
[1777725356850,26.65,78225.06,0.04,0.55367,0.00022,27.1256]
[1777725357167,26.65,78225.06,0.04,0.55367,0.00022,27.1256]
[1777725357197,26.65,78225.06,0.04,0.55367,0.00022,27.1256]
[1777725357389,26.65,78225.06,0.04,0.55367,0.00022,27.1256]
[1777725357856,26.65,78226.01,0.04,0.55388,0.00022,27.12403]
[1777725360210,26.65,78225.74,0.04,0.55382,0.00022,27.12448]
[1777725369940,26.65,78225.78,0.04,0.55383,0.00022,27.12442]
[1777725376992,26.65,78225.89,0.04,0.55385,0.00022,27.12424]
[1777725383032,26.65,78226.26,0.04,0.55393,0.00022,27.12362]
[1777725391792,26.65,78225.69,0.04,0.55381,0.00022,27.12457]
[1777725391820,26.65,78225.69,0.04,0.55381,0.00022,27.12457]
[1777725391850,26.65,78225.69,0.04,0.55381,0.00022,27.12117]
[1777725392292,26.65,78225.69,0.04,0.55381,0.00022,27.12117]
[1777725392795,26.65,78225.69,0.04,0.55381,0.00022,27.12117]
[1777725392827,26.65,78225.69,0.04,0.55381,0.00022,27.12117]
[1777725392894,26.65,78225.69,0.04,0.55381,0.00022,27.12117]
[1777725398137,26.65,78225.65,0.04,0.5538,0.00022,27.12124]
[1777725401069,26.65,78225.65,0.04,0.5538,0.00022,27.12124]
[1777725403976,26.65,78226.07,0.04,0.5539,0.00022,27.12054]
[1777725410194,26.65,78225.5,0.04,0.55377,0.00022,27.12149]
[1777725415259,26.65,78225.59,0.04,0.55379,0.00022,27.12135]
[1777725421301,26.65,78225.61,0.04,0.55379,0.00022,27.12132]
[1777725427523,26.65,78225.74,0.04,0.55382,0.00022,27.12111]
[1777725433384,26.65,78225.84,0.04,0.55384,0.00022,27.12095]
[1777725438420,26.65,78225.52,0.04,0.55377,0.00022,27.12149]
[1777725439674,26.65,78225.52,0.04,0.55377,0.00022,27.12149]
[1777725439775,26.65,78217.25,0.04,0.55198,0.00022,27.13493]
[1777725440678,26.65,78217.25,0.04,0.55198,0.00022,27.13493]
[1777725441715,26.65,78217.31,0.04,0.552,0.00022,27.13483]
[1777725442755,26.65,78217.55,0.04,0.55205,0.00022,27.13444]
[1777725448489,26.65,78219.0,0.04,0.55237,0.00022,27.1321]
[1777725454531,26.65,78220.27,0.04,0.55265,0.00022,27.12664]
[1777725459566,26.65,78219.36,0.04,0.55245,0.00022,27.1281]
[1777725465249,26.65,78219.71,0.04,0.55253,0.00022,27.12752]
[1777725465282,26.65,78219.71,0.04,0.55253,0.00022,27.12752]
[1777725465389,26.65,78219.71,0.04,0.55253,0.00022,27.12752]
[1777725466110,26.65,78219.71,0.04,0.55253,0.00022,27.12752]
[1777725465608,26.65,78219.82,0.04,0.55255,0.00022,27.12734]
[1777725466149,26.65,78219.82,0.04,0.55255,0.00022,27.12734]
[1777725466615,26.65,78220.7,0.04,0.55274,0.00022,27.12591]
[1777725472657,26.65,78221.24,0.04,0.55286,0.00022,27.12502]
[1777725474195,26.65,78221.24,0.04,0.55286,0.00022,27.12502]
[1777725474225,26.65,78221.24,0.04,0.55286,0.00022,27.12502]
[1777725474366,26.65,78221.24,0.04,0.55286,0.00022,27.12502]
[1777725474671,26.65,78221.1,0.04,0.55283,0.00022,27.12524]
[1777725475230,26.65,78221.1,0.04,0.55283,0.00022,27.12524]
[1777725475260,26.65,78221.1,0.04,0.55283,0.00022,27.12524]
[1777725475377,26.65,78221.74,0.04,0.55297,0.00022,27.1242]
[1777725480713,26.64,78222.41,0.04,0.55312,0.00022,27.12309]
[1777725485748,26.64,78222.31,0.04,0.5531,0.00022,27.12324]
[1777725490783,26.64,78222.67,0.04,0.55318,0.00022,27.12264]
[1777725498014,26.64,78222.63,0.04,0.55317,0.00022,27.12269]
[1777725505890,26.64,78222.84,0.04,0.55322,0.00022,27.12233]
[1777725510925,26.64,78222.66,0.04,0.55318,0.00022,27.12261]
[1777725515998,26.64,78222.71,0.04,0.5532,0.00022,27.11912]
[1777725519020,26.64,78222.19,0.04,0.55309,0.00022,27.11996]
[1777725523170,26.64,78222.24,0.04,0.5531,0.00022,27.11987]
[1777725525217,26.64,78222.47,0.04,0.55315,0.00022,27.11948]
[1777725525258,26.64,78222.47,0.04,0.55315,0.00022,27.11948]
[1777725526028,26.64,78222.26,0.04,0.5531,0.00022,27.11982]
[1777725535405,26.64,78222.16,0.04,0.55308,0.00022,27.11998]
[1777725535422,26.64,78222.16,0.04,0.55308,0.00022,27.11998]
[1777725535593,26.64,78222.16,0.04,0.55308,0.00022,27.11998]
[1777725535694,26.64,78222.15,0.04,0.55308,0.00022,27.11998]
[1777725538435,26.64,78222.15,0.04,0.55308,0.00022,27.11998]
[1777725542500,26.63,78222.32,0.04,0.55312,0.00022,27.11969]
[1777725544495,26.63,78222.52,0.04,0.55316,0.00022,27.11936]
[1777725544527,26.63,78222.52,0.04,0.55316,0.00022,27.11936]
[1777725545162,26.63,78222.13,0.04,0.55308,0.00022,27.11999]
[1777725546530,26.63,78222.13,0.04,0.55308,0.00022,27.11999]
[1777725546565,26.63,78222.13,0.04,0.55308,0.00022,27.11999]
[1777725546814,26.63,78222.13,0.04,0.55308,0.00022,27.11999]
[1777725546916,26.63,78222.38,0.04,0.55313,0.00022,27.11958]
[1777725550539,26.63,78222.38,0.04,0.55313,0.00022,27.11957]
[1777725550562,26.63,78222.38,0.04,0.55313,0.00022,27.11957]
[1777725550766,26.63,78222.58,0.04,0.55318,0.00022,27.11924]
[1777725551515,26.63,78222.58,0.04,0.55318,0.00022,27.11924]
[1777725557681,26.63,78221.16,0.04,0.55287,0.00022,27.12155]
[1777725557719,26.63,78221.16,0.04,0.55287,0.00022,27.12155]
[1777725557991,26.63,78220.14,0.04,0.55265,0.00022,27.1232]
[1777725560201,26.63,78219.28,0.04,0.55247,0.00022,27.12459]
[1777725560239,26.63,78219.28,0.04,0.55247,0.00022,27.12459]
[1777725560576,26.63,78218.43,0.04,0.55228,0.00022,27.12595]
[1777725564201,26.63,78216.03,0.04,0.55176,0.00022,27.12977]
[1777725564211,26.63,78214.11,0.04,0.55135,0.00022,27.13279]
[1777725564232,26.63,78214.11,0.04,0.55135,0.00022,27.13279]
[1777725567316,26.63,78203.86,0.04,0.54913,0.00022,27.14846]
[1777725571343,26.63,78199.1,0.04,0.5481,0.00022,27.15202]
[1777725578580,26.62,78195.21,0.04,0.54727,0.00022,27.15755]
[1777725584439,26.62,78194.18,0.04,0.54705,0.00022,27.15897]
[1777725589470,26.62,78190.33,0.04,0.54622,0.00022,27.16431]
[1777725595389,26.61,78188.13,0.04,0.54574,0.00022,27.16732]
[1777725595419,26.61,78188.13,0.04,0.54574,0.00022,27.16732]
[1777725595566,26.61,78188.13,0.04,0.54574,0.00022,27.16732]
[1777725595691,26.61,78186.86,0.04,0.54547,0.00022,27.16903]
[1777725599460,26.61,78186.34,0.04,0.54536,0.00022,27.16972]
[1777725599478,26.61,78186.34,0.04,0.54536,0.00022,27.16972]
[1777725599691,26.61,78186.07,0.04,0.5453,0.00022,27.17008]
[1777725605582,26.61,78185.46,0.04,0.54517,0.00022,27.17087]
[1777725612631,26.61,78184.83,0.04,0.54503,0.00022,27.17169]
[1777725618861,26.6,78184.72,0.04,0.54501,0.00022,27.17181]
[1777725624715,26.6,78183.93,0.04,0.54484,0.00022,27.17285]
[1777725625815,26.6,78183.93,0.04,0.54484,0.00022,27.17285]
[1777725625839,26.6,78183.93,0.04,0.54484,0.00022,27.17285]
[1777725626119,26.6,78183.93,0.04,0.54484,0.00022,27.17285]
[1777725626120,26.6,78184.29,0.04,0.54492,0.00022,27.17236]
[1777725631920,26.6,78183.54,0.04,0.54476,0.00022,27.17335]
[1777725634957,26.6,78183.31,0.04,0.54472,0.00022,27.17024]
[1777725634972,26.6,78183.31,0.04,0.54472,0.00022,27.17024]
[1777725635058,26.6,78183.15,0.04,0.54468,0.00022,27.17045]
[1777725641833,26.6,78183.18,0.04,0.54469,0.00022,27.1704]
[1777725646869,26.6,78181.78,0.04,0.54439,0.00022,27.17224]
[1777725651904,26.6,78182.16,0.04,0.54447,0.00022,27.17174]
[1777725657946,26.6,78181.11,0.04,0.54424,0.00022,27.17312]
[1777725660342,26.6,78178.87,0.04,0.54376,0.00022,27.17601]
[1777725660362,26.6,78178.87,0.04,0.54376,0.00022,27.17601]
[1777725660968,26.59,78179.26,0.04,0.54384,0.00022,27.1755]
[1777725666003,26.59,78177.84,0.04,0.54354,0.00022,27.17728]
[1777725671038,26.59,78178.09,0.04,0.5436,0.00022,27.17692]
[1777725673517,26.58,78178.98,0.04,0.5438,0.00022,27.17575]
[1777725673538,26.58,78178.98,0.04,0.5438,0.00022,27.17575]
[1777725674059,26.58,78179.48,0.04,0.54391,0.00022,27.1751]
[1777725675708,26.58,78179.48,0.04,0.54391,0.00022,27.1751]
[1777725675730,26.58,78179.48,0.04,0.54391,0.00022,27.1751]
[1777725675839,26.58,78179.48,0.04,0.54391,0.00022,27.1751]
[1777725675941,26.58,78179.41,0.04,0.54389,0.00022,27.17517]
[1777725682115,26.58,78179.65,0.04,0.54395,0.00022,27.17481]
[1777725684129,26.58,78186.71,0.04,0.54549,0.00022,27.16543]
[1777725685523,26.58,78185.63,0.04,0.54525,0.00022,27.16689]
[1777725685615,26.58,78185.63,0.04,0.54525,0.00022,27.16689]
[1777725685915,26.58,78185.63,0.04,0.54525,0.00022,27.16689]
[1777725686143,26.58,78186.02,0.04,0.54534,0.00022,27.16637]
[1777725687151,26.58,78194.39,0.04,0.54716,0.00022,27.15477]
[1777725687777,26.58,78194.39,0.04,0.54716,0.00022,27.15477]
[1777725687822,26.58,78194.39,0.04,0.54716,0.00022,27.15477]
[1777725687964,26.58,78194.39,0.04,0.54716,0.00022,27.15477]
[1777725688157,26.58,78196.43,0.04,0.5476,0.00022,27.15185]
[1777725691837,26.57,78196.2,0.04,0.54756,0.00022,27.14877]
[1777725691865,26.57,78196.2,0.04,0.54756,0.00022,27.14877]
[1777725692089,26.57,78196.2,0.04,0.54756,0.00022,27.14877]
[1777725692186,26.57,78197.04,0.04,0.54775,0.00022,27.14755]
[1777725697221,26.57,78200.94,0.04,0.5486,0.00022,27.14184]
[1777725702256,26.57,78204.42,0.04,0.54936,0.00022,27.13665]
[1777725707291,26.57,78207.93,0.04,0.55012,0.00022,27.1313]
[1777725713333,26.57,78210.28,0.04,0.55063,0.00022,27.12767]
[1777725716334,26.57,78210.74,0.04,0.55074,0.00022,27.12695]
[1777725716366,26.57,78210.74,0.04,0.55074,0.00022,27.12695]
[1777725716539,26.57,78211.06,0.04,0.55081,0.00022,27.12644]
[1777725716617,26.56,78211.23,0.04,0.55084,0.00022,27.12618]
[1777725722397,26.56,78214.54,0.04,0.55156,0.00022,27.12096]
[1777725726523,26.56,78215.83,0.04,0.55184,0.00022,27.11891]
[1777725726549,26.56,78215.83,0.04,0.55184,0.00022,27.11891]
[1777725726742,26.56,78215.83,0.04,0.55184,0.00022,27.11891]
[1777725726814,26.56,78215.99,0.04,0.55188,0.00022,27.11865]
[1777725731555,26.56,78215.99,0.04,0.55188,0.00022,27.11864]
[1777725733614,26.56,78215.99,0.04,0.55188,0.00022,27.11863]
[1777725733641,26.56,78215.99,0.04,0.55188,0.00022,27.11863]
[1777725733715,26.56,78216.83,0.04,0.55206,0.00022,27.11729]
[1777725739680,26.56,78216.83,0.04,0.55207,0.00022,27.11728]
[1777725739721,26.56,78216.83,0.04,0.55207,0.00022,27.11728]
[1777725740264,26.56,78216.83,0.04,0.55207,0.00022,27.11728]
[1777725740366,26.56,78217.66,0.04,0.55225,0.00022,27.11594]
[1777725741724,26.56,78217.66,0.04,0.55225,0.00022,27.11594]
[1777725745794,26.56,78218.07,0.04,0.55234,0.00022,27.11527]
[1777725749873,26.56,78218.21,0.04,0.55237,0.00022,27.11504]
[1777725749898,26.56,78218.21,0.04,0.55237,0.00022,27.11504]
[1777725750365,26.56,78218.5,0.04,0.55243,0.00022,27.11457]
[1777725753907,26.56,78218.5,0.04,0.55244,0.00022,27.11116]
[1777725753952,26.56,78218.5,0.04,0.55244,0.00022,27.11116]
[1777725754244,26.56,78218.95,0.04,0.55253,0.00022,27.11043]
[1777725759846,26.56,78219.37,0.04,0.55263,0.00022,27.10974]
[1777725765697,26.56,78219.43,0.04,0.55264,0.00022,27.10963]
[1777725771739,26.56,78220.02,0.04,0.55277,0.00022,27.10867]
[1777725777781,26.56,78220.39,0.04,0.55285,0.00022,27.10806]
[1777725784830,26.56,78221.53,0.04,0.5531,0.00022,27.10619]
[1777725790057,26.56,78221.21,0.04,0.55303,0.00022,27.10672]
[1777725795640,26.56,78221.38,0.04,0.55307,0.00022,27.10644]
[1777725795660,26.56,78221.38,0.04,0.55307,0.00022,27.10644]
[1777725795844,26.56,78221.38,0.04,0.55307,0.00022,27.10644]
[1777725795946,26.56,78221.91,0.04,0.55318,0.00022,27.10557]
[1777725801948,26.56,78224.11,0.04,0.55366,0.00022,27.10193]
[1777725806985,26.56,78223.95,0.04,0.55362,0.00022,27.1022]
[1777725810929,26.56,78223.81,0.04,0.55359,0.00022,27.10244]
[1777725810965,26.56,78223.81,0.04,0.55359,0.00022,27.10244]
[1777725811167,26.56,78223.81,0.04,0.5536,0.00022,27.09903]
[1777725812974,26.56,78223.81,0.04,0.5536,0.00022,27.09903]
[1777725813004,26.56,78223.81,0.04,0.5536,0.00022,27.09903]
[1777725813168,26.56,78223.81,0.04,0.5536,0.00022,27.09903]
[1777725813269,26.56,78223.52,0.04,0.55353,0.00022,27.09951]
[1777725818668,26.56,78223.55,0.04,0.55354,0.00022,27.09947]
[1777725825114,26.56,78224.86,0.04,0.55382,0.00022,27.0973]
[1777725826230,26.56,78224.86,0.04,0.55382,0.00022,27.0973]
[1777725826258,26.56,78224.86,0.04,0.55382,0.00022,27.0973]
[1777725826335,26.56,78224.77,0.04,0.5538,0.00022,27.09745]
[1777725827190,26.56,78224.77,0.04,0.5538,0.00022,27.09745]
[1777725828216,26.56,78224.4,0.04,0.55372,0.00022,27.09806]
[1777725828239,26.56,78224.4,0.04,0.55372,0.00022,27.09806]
[1777725828478,26.56,78224.4,0.04,0.55372,0.00022,27.09807]
[1777725835185,26.56,78224.34,0.04,0.55371,0.00022,27.09817]
[1777725840411,26.56,78221.89,0.04,0.55318,0.00022,27.10222]
[1777725844549,26.56,78219.14,0.04,0.55258,0.00022,27.10671]
[1777725844586,26.56,78219.14,0.04,0.55258,0.00022,27.10671]
[1777725845257,26.56,78219.14,0.04,0.55258,0.00022,27.10671]
[1777725845685,26.56,78219.14,0.04,0.55258,0.00022,27.10671]
[1777725845714,26.56,78219.14,0.04,0.55258,0.00022,27.10671]
[1777725845940,26.56,78219.14,0.04,0.55258,0.00022,27.10671]
[1777725846262,26.56,78219.56,0.04,0.55267,0.00022,27.10602]
[1777725846705,26.56,78219.56,0.04,0.55267,0.00022,27.10602]
[1777725846727,26.56,78219.56,0.04,0.55267,0.00022,27.10602]
[1777725847269,26.56,78218.84,0.04,0.55252,0.00022,27.10719]
[1777725848701,26.56,78218.0,0.04,0.55233,0.00022,27.10855]
[1777725848742,26.56,78218.0,0.04,0.55233,0.00022,27.10855]
[1777725848884,26.56,78218.0,0.04,0.55233,0.00022,27.10855]
[1777725848899,26.56,78218.0,0.04,0.55233,0.00022,27.10855]
[1777725848924,26.56,78218.0,0.04,0.55233,0.00022,27.10855]
[1777725849117,26.56,78218.0,0.04,0.55233,0.00022,27.10855]
[1777725849282,26.56,78216.5,0.04,0.55201,0.00022,27.11096]
[1777725854318,26.56,78215.69,0.04,0.55183,0.00022,27.11226]
[1777725857934,26.56,78214.99,0.04,0.55168,0.00022,27.11337]
[1777725857935,26.56,78214.99,0.04,0.55168,0.00022,27.11337]
[1777725857973,26.56,78214.99,0.04,0.55168,0.00022,27.11337]
[1777725858346,26.56,78214.36,0.04,0.55154,0.00022,27.11437]
[1777725863027,26.56,78216.18,0.04,0.55194,0.00022,27.11144]
[1777725863052,26.56,78216.18,0.04,0.55194,0.00022,27.11144]
[1777725863455,26.56,78216.92,0.04,0.5521,0.00022,27.11024]
[1777725870434,26.55,78214.92,0.04,0.55167,0.00022,27.11343]
[1777725875469,26.56,78212.62,0.04,0.55117,0.00022,27.11367]
[1777725879297,26.56,78212.41,0.04,0.55113,0.00022,27.11401]
[1777725879313,26.56,78212.41,0.04,0.55113,0.00022,27.11401]
[1777725879470,26.56,78211.81,0.04,0.551,0.00022,27.11495]
[1777725884353,26.56,78210.88,0.04,0.55079,0.00022,27.11641]
[1777725884379,26.56,78210.88,0.04,0.55079,0.00022,27.11641]
[1777725884450,26.56,78210.64,0.04,0.55074,0.00022,27.11679]
[1777725884578,26.56,78210.64,0.04,0.55074,0.00022,27.11679]
[1777725890763,26.56,78209.63,0.04,0.55052,0.00022,27.11837]
[1777725896616,26.56,78209.69,0.04,0.55053,0.00022,27.11829]
[1777725898642,26.56,78209.34,0.04,0.55045,0.00022,27.11883]
[1777725898669,26.56,78209.34,0.04,0.55045,0.00022,27.11883]
[1777725899116,26.56,78209.16,0.04,0.55041,0.00022,27.11912]
[1777725904672,26.56,78205.4,0.04,0.5496,0.00022,27.12486]
[1777725909707,26.56,78205.52,0.04,0.54962,0.00022,27.12469]
[1777725915749,26.56,78205.78,0.04,0.54968,0.00022,27.1243]
[1777725920975,26.56,78205.54,0.04,0.54962,0.00022,27.12468]
[1777725929848,26.56,78205.17,0.04,0.54954,0.00022,27.12525]
[1777725934888,26.56,78205.7,0.04,0.54966,0.00022,27.12105]
[1777725939918,26.57,78205.79,0.04,0.54968,0.00022,27.12092]
[1777725944952,26.57,78205.78,0.04,0.54968,0.00022,27.12094]
[1777725951185,26.57,78205.77,0.04,0.54967,0.00022,27.12096]
[1777725955565,26.57,78205.34,0.04,0.54958,0.00022,27.12162]
[1777725955583,26.57,78205.34,0.04,0.54958,0.00022,27.12162]
[1777725955585,26.57,78205.62,0.04,0.54964,0.00022,27.12119]
[1777725955744,26.57,78205.62,0.04,0.54964,0.00022,27.12119]
[1777725957590,26.57,78205.62,0.04,0.54964,0.00022,27.1212]
[1777725957632,26.57,78205.4,0.04,0.54959,0.00022,27.12153]
[1777725958270,26.57,78205.18,0.04,0.54954,0.00022,27.12186]
[1777725959205,26.57,78205.18,0.04,0.54954,0.00022,27.12186]
[1777725959237,26.57,78205.18,0.04,0.54954,0.00022,27.12186]
[1777725959595,26.57,78205.18,0.04,0.54954,0.00022,27.12186]
[1777725959623,26.57,78205.18,0.04,0.54954,0.00022,27.12186]
[1777725959306,26.57,78205.92,0.04,0.5497,0.00022,27.12074]
[1777725960058,26.57,78205.92,0.04,0.5497,0.00022,27.12075]
[1777725965093,26.57,78206.94,0.04,0.54993,0.00022,27.1192]
[1777725971324,26.57,78206.49,0.04,0.54983,0.00022,27.1199]
[1777725975889,26.57,78206.69,0.04,0.54987,0.00022,27.1196]
[1777725975933,26.57,78206.69,0.04,0.54987,0.00022,27.1196]
[1777725976189,26.57,78206.69,0.04,0.54987,0.00022,27.1196]
[1777725976257,26.57,78205.5,0.04,0.54961,0.00022,27.12141]
[1777725981395,26.57,78206.14,0.04,0.54975,0.00022,27.12044]
[1777725988254,26.57,78206.18,0.04,0.54976,0.00022,27.12039]
[1777725996309,26.57,78206.45,0.04,0.54982,0.00022,27.11659]
[1777726001535,26.57,78206.18,0.04,0.54976,0.00022,27.117]
[1777726008394,26.57,78206.0,0.04,0.54972,0.00022,27.11728]
[1777726015442,26.57,78205.94,0.04,0.54971,0.00022,27.11738]
[1777726020479,26.57,78205.92,0.04,0.5497,0.00022,27.11742]
[1777726023499,26.57,78197.49,0.04,0.54787,0.00022,27.12989]
[1777726031555,26.57,78193.79,0.04,0.54707,0.00022,27.13516]
[1777726035834,26.57,78193.1,0.04,0.54692,0.00022,27.13613]
[1777726035865,26.57,78193.1,0.04,0.54692,0.00022,27.13613]
[1777726036590,26.57,78192.36,0.04,0.54676,0.00022,27.13716]
[1777726041626,26.57,78191.44,0.04,0.54655,0.00022,27.13846]
[1777726043999,26.57,78191.39,0.04,0.54654,0.00022,27.13853]
[1777726044022,26.57,78191.39,0.04,0.54654,0.00022,27.13853]
[1777726044064,26.57,78191.39,0.04,0.54654,0.00022,27.13853]
[1777726044646,26.57,78191.15,0.04,0.54649,0.00022,27.13887]
[1777726048073,26.57,78187.99,0.04,0.5458,0.00022,27.14325]
[1777726048107,26.57,78187.99,0.04,0.5458,0.00022,27.14325]
[1777726048675,26.57,78187.81,0.04,0.54576,0.00022,27.14349]
[1777726053711,26.57,78187.49,0.04,0.5457,0.00022,27.14052]
[1777726058756,26.57,78186.99,0.04,0.54559,0.00022,27.14119]
[1777726060068,26.57,78186.99,0.04,0.54559,0.00022,27.14119]
[1777726060110,26.57,78186.99,0.04,0.54559,0.00022,27.14119]
[1777726060330,26.57,78186.49,0.04,0.54548,0.00022,27.14187]
[1777726065798,26.57,78182.67,0.04,0.54465,0.00022,27.14698]
[1777726067480,26.57,78182.67,0.04,0.54465,0.00022,27.14698]
[1777726067511,26.57,78182.67,0.04,0.54465,0.00022,27.14698]
[1777726067739,26.57,78182.67,0.04,0.54465,0.00022,27.14698]
[1777726067576,26.57,78183.11,0.04,0.54475,0.00022,27.14639]
[1777726073578,26.57,78183.36,0.04,0.5448,0.00022,27.14607]
[1777726074603,26.57,78183.44,0.04,0.54482,0.00022,27.14597]
[1777726074632,26.57,78183.44,0.04,0.54482,0.00022,27.14597]
[1777726074733,26.57,78183.28,0.04,0.54478,0.00022,27.14618]
[1777726080902,26.57,78183.0,0.04,0.54472,0.00022,27.14657]
[1777726085937,26.57,78183.66,0.04,0.54486,0.00022,27.14571]
[1777726092166,26.58,78182.75,0.04,0.54466,0.00022,27.14695]
[1777726094022,26.58,78182.75,0.04,0.54466,0.00022,27.14695]
[1777726094070,26.58,78182.75,0.04,0.54466,0.00022,27.14695]
[1777726094273,26.58,78182.75,0.04,0.54466,0.00022,27.14695]
[1777726094348,26.58,78192.03,0.04,0.54668,0.00022,27.1343]
[1777726099147,26.58,78192.4,0.04,0.54676,0.00022,27.13378]
[1777726099165,26.58,78192.4,0.04,0.54676,0.00022,27.13378]
[1777726099244,26.58,78192.4,0.04,0.54676,0.00022,27.13378]
[1777726099345,26.58,78192.11,0.04,0.5467,0.00022,27.13418]
[1777726105070,26.58,78191.92,0.04,0.54666,0.00022,27.13444]
[1777726110254,26.57,78192.49,0.04,0.54678,0.00022,27.13363]
[1777726111272,26.57,78192.22,0.04,0.54672,0.00022,27.13401]
[1777726111292,26.57,78192.22,0.04,0.54672,0.00022,27.13401]
[1777726111375,26.57,78192.61,0.04,0.54681,0.00022,27.13006]
[1777726117155,26.57,78192.21,0.04,0.54673,0.00022,27.13061]
[1777726120407,26.57,78192.19,0.04,0.54672,0.00022,27.13063]
[1777726120441,26.57,78192.19,0.04,0.54672,0.00022,27.13063]
[1777726120618,26.57,78192.19,0.04,0.54672,0.00022,27.13063]
[1777726120660,26.57,78192.06,0.04,0.5467,0.00022,27.13081]
[1777726122496,26.57,78192.06,0.04,0.5467,0.00022,27.13081]
[1777726122525,26.57,78192.06,0.04,0.5467,0.00022,27.13081]
[1777726122796,26.57,78191.99,0.04,0.54668,0.00022,27.13089]
[1777726123136,26.57,78191.99,0.04,0.54668,0.00022,27.13089]
[1777726123167,26.57,78191.99,0.04,0.54668,0.00022,27.13089]
[1777726123641,26.57,78191.99,0.04,0.54668,0.00022,27.13089]
[1777726123742,26.57,78192.27,0.04,0.54674,0.00022,27.1305]
[1777726130246,26.57,78192.9,0.04,0.54688,0.00022,27.12959]
[1777726139309,26.57,78192.32,0.04,0.54676,0.00022,27.1304]
[1777726144345,26.57,78191.95,0.04,0.54668,0.00022,27.13092]
[1777726150386,26.57,78191.33,0.04,0.54654,0.00022,27.13178]
[1777726155421,26.57,78190.39,0.04,0.54634,0.00022,27.13309]
[1777726162656,26.57,78189.94,0.04,0.54624,0.00022,27.13371]
[1777726166270,26.57,78189.94,0.04,0.54624,0.00022,27.13371]
[1777726166286,26.57,78189.94,0.04,0.54624,0.00022,27.13371]
[1777726166542,26.57,78189.94,0.04,0.54624,0.00022,27.13371]
[1777726166644,26.57,78189.08,0.04,0.54605,0.00022,27.1349]
[1777726167280,26.57,78189.08,0.04,0.54605,0.00022,27.1349]
[1777726167323,26.57,78189.08,0.04,0.54605,0.00022,27.1349]
[1777726167484,26.57,78189.08,0.04,0.54605,0.00022,27.1349]
[1777726172726,26.57,78189.08,0.04,0.54606,0.00022,27.13149]
[1777726178587,26.57,78188.32,0.04,0.54589,0.00022,27.13253]
[1777726183803,26.57,78187.52,0.04,0.54572,0.00022,27.13363]
[1777726190701,26.57,78187.52,0.04,0.54572,0.00022,27.13363]
[1777726190719,26.57,78187.52,0.04,0.54572,0.00022,27.13363]
[1777726190732,26.57,78187.52,0.04,0.54572,0.00022,27.13362]
[1777726191442,26.57,78187.52,0.04,0.54572,0.00022,27.13362]
[1777726194768,26.57,78186.95,0.04,0.5456,0.00022,27.1344]
[1777726194797,26.57,78186.95,0.04,0.5456,0.00022,27.1344]
[1777726194866,26.57,78187.03,0.04,0.54561,0.00022,27.13429]
[1777726199883,26.57,78186.89,0.04,0.54558,0.00022,27.13448]
[1777726199911,26.57,78186.83,0.04,0.54557,0.00022,27.13456]
[1777726200756,26.57,78186.87,0.04,0.54558,0.00022,27.13451]
[1777726200945,26.57,78186.87,0.04,0.54558,0.00022,27.13451]
[1777726200984,26.57,78186.87,0.04,0.54558,0.00022,27.13451]
[1777726201090,26.57,78186.87,0.04,0.54558,0.00022,27.13451]
[1777726201763,26.57,78186.81,0.04,0.54557,0.00022,27.13459]
[1777726206071,26.57,78186.95,0.04,0.5456,0.00022,27.1344]
[1777726206090,26.57,78186.95,0.04,0.5456,0.00022,27.1344]
[1777726206802,26.57,78186.95,0.04,0.5456,0.00022,27.1344]
[1777726211834,26.57,78186.22,0.04,0.54544,0.00022,27.1354]
[1777726215279,26.57,78186.28,0.04,0.54545,0.00022,27.13531]
[1777726215306,26.57,78186.28,0.04,0.54545,0.00022,27.13531]
[1777726215866,26.57,78186.34,0.04,0.54546,0.00022,27.13523]
[1777726220898,26.57,78186.36,0.04,0.54547,0.00022,27.13521]
[1777726225933,26.57,78186.51,0.04,0.5455,0.00022,27.135]
[1777726231974,26.57,78186.72,0.04,0.54555,0.00022,27.13132]
[1777726237598,26.57,78186.59,0.04,0.54552,0.00022,27.13149]
[1777726237630,26.57,78186.59,0.04,0.54552,0.00022,27.13149]
[1777726237673,26.57,78186.61,0.04,0.54553,0.00022,27.13147]
[1777726238077,26.57,78186.61,0.04,0.54553,0.00022,27.13147]
[1777726245066,26.57,78186.34,0.04,0.54547,0.00022,27.13183]
[1777726250101,26.57,78188.96,0.04,0.54604,0.00022,27.12825]
[1777726255136,26.57,78186.17,0.04,0.54543,0.00022,27.13206]
[1777726260174,26.57,78185.85,0.04,0.54536,0.00022,27.13253]
[1777726263210,26.57,78185.82,0.04,0.54535,0.00022,27.13258]
[1777726263232,26.57,78185.82,0.04,0.54535,0.00022,27.13258]
[1777726263440,26.57,78185.82,0.04,0.54535,0.00022,27.13258]
[1777726263513,26.57,78184.73,0.04,0.54511,0.00022,27.13407]
[1777726266195,26.57,78184.09,0.04,0.54497,0.00022,27.13494]
[1777726266221,26.57,78184.09,0.04,0.54497,0.00022,27.13494]
[1777726266501,26.57,78180.9,0.04,0.54427,0.00022,27.13917]
[1777726268212,26.57,78180.9,0.04,0.54427,0.00022,27.13917]
[1777726268255,26.57,78180.9,0.04,0.54427,0.00022,27.13917]
[1777726268439,26.57,78180.9,0.04,0.54427,0.00022,27.13917]
[1777726268536,26.57,78181.66,0.04,0.54444,0.00022,27.13818]
[1777726277290,26.58,78181.66,0.04,0.54443,0.00022,27.13821]
[1777726284339,26.58,78182.51,0.04,0.54461,0.00022,27.13712]
[1777726289374,26.58,78183.53,0.04,0.54483,0.00022,27.13578]
[1777726294409,26.58,78184.68,0.04,0.54508,0.00022,27.13086]
[1777726299443,26.59,78184.96,0.04,0.54514,0.00022,27.13054]
[1777726301046,26.59,78184.96,0.04,0.54514,0.00022,27.13054]
[1777726301068,26.59,78185.15,0.04,0.54518,0.00022,27.13029]
[1777726301268,26.59,78185.15,0.04,0.54518,0.00022,27.13029]
[1777726301459,26.59,78185.18,0.04,0.54518,0.00022,27.13026]
[1777726306493,26.6,78185.11,0.04,0.54516,0.00022,27.13041]
[1777726309895,26.6,78186.69,0.04,0.5455,0.00022,27.1283]
[1777726309933,26.6,78186.69,0.04,0.5455,0.00022,27.1283]
[1777726309996,26.6,78186.56,0.04,0.54547,0.00022,27.12849]
[1777726311979,26.6,78186.56,0.04,0.54547,0.00022,27.1285]
[1777726312013,26.6,78186.56,0.04,0.54547,0.00022,27.1285]
[1777726312066,26.6,78186.66,0.04,0.54549,0.00022,27.12837]
[1777726317570,26.61,78186.71,0.04,0.5455,0.00022,27.12837]
[1777726322604,26.61,78186.91,0.04,0.54553,0.00022,27.12815]
[1777726323612,26.61,78192.95,0.04,0.54685,0.00022,27.11982]
[1777726328821,26.62,78194.19,0.04,0.54711,0.00022,27.11813]
[1777726329619,26.62,78194.19,0.04,0.54711,0.00022,27.11813]
[1777726329652,26.62,78194.19,0.04,0.54711,0.00022,27.11813]
[1777726329770,26.62,78194.19,0.04,0.54711,0.00022,27.11813]
[1777726329829,26.62,78195.34,0.04,0.54736,0.00022,27.11651]
[1777726335389,26.63,78199.15,0.04,0.54817,0.00022,27.1111]
[1777726336418,26.63,78199.29,0.04,0.5482,0.00022,27.11091]
[1777726336440,26.63,78199.29,0.04,0.5482,0.00022,27.11091]
[1777726336706,26.63,78199.58,0.04,0.54826,0.00022,27.11051]
[1777726342747,26.64,78201.29,0.04,0.54862,0.00022,27.1081]
[1777726350804,26.65,78202.3,0.04,0.54883,0.00022,27.10675]
[1777726355839,26.65,78205.28,0.04,0.54947,0.00022,27.09899]
[1777726356943,26.65,78205.28,0.04,0.54947,0.00022,27.09899]
[1777726357093,26.65,78205.28,0.04,0.54947,0.00022,27.09899]
[1777726357020,26.66,78203.17,0.04,0.54901,0.00022,27.10216]
[1777726358859,26.66,78188.15,0.04,0.54574,0.00022,27.12356]
[1777726363895,26.67,78184.92,0.04,0.54503,0.00022,27.12802]
[1777726368931,26.68,78183.79,0.04,0.54477,0.00022,27.12962]
[1777726373965,26.69,78182.48,0.04,0.54447,0.00022,27.13145]
[1777726379001,26.7,78182.37,0.04,0.54444,0.00022,27.13168]
[1777726384036,26.71,78187.07,0.04,0.54545,0.00022,27.12551]
[1777726390078,26.71,78187.26,0.04,0.54549,0.00022,27.12527]
[1777726391316,26.71,78187.26,0.04,0.54549,0.00022,27.12527]
[1777726391342,26.71,78187.26,0.04,0.54549,0.00022,27.12527]
[1777726391539,26.71,78187.26,0.04,0.54549,0.00022,27.12527]
[1777726392092,26.71,78186.81,0.04,0.54539,0.00022,27.12589]
[1777726394369,26.71,78186.3,0.04,0.54528,0.00022,27.12658]
[1777726394386,26.71,78186.3,0.04,0.54528,0.00022,27.12658]
[1777726395113,26.71,78186.02,0.04,0.54521,0.00022,27.12696]
[1777726400148,26.71,78185.27,0.04,0.54505,0.00022,27.12797]
[1777726403680,26.71,78182.11,0.04,0.54436,0.00022,27.13215]
[1777726403774,26.71,78182.11,0.04,0.54436,0.00022,27.13215]
[1777726403883,26.71,78180.93,0.04,0.54411,0.00022,27.13369]
[1777726405356,26.71,78169.19,0.04,0.54156,0.00022,27.14839]
[1777726410592,26.72,78168.67,0.04,0.54144,0.00022,27.14904]
[1777726410618,26.72,78168.67,0.04,0.54144,0.00022,27.14904]
[1777726410664,26.72,78168.67,0.04,0.54144,0.00022,27.14904]
[1777726410693,26.72,78168.63,0.04,0.54143,0.00022,27.14912]
[1777726413240,26.72,78169.54,0.04,0.54163,0.00022,27.14464]
[1777726413271,26.72,78169.54,0.04,0.54163,0.00022,27.14464]
[1777726413547,26.72,78170.39,0.04,0.54181,0.00022,27.14363]
[1777726416755,26.73,78171.04,0.04,0.54195,0.00022,27.14286]
[1777726416783,26.73,78171.04,0.04,0.54195,0.00022,27.14286]
[1777726417040,26.73,78171.04,0.04,0.54195,0.00022,27.14286]
[1777726417141,26.73,78172.79,0.04,0.54232,0.00022,27.14074]
[1777726422301,26.73,78172.13,0.04,0.54217,0.00022,27.1416]
[1777726423907,26.73,78172.13,0.04,0.54217,0.00022,27.1416]
[1777726423926,26.73,78172.13,0.04,0.54217,0.00022,27.1416]
[1777726424009,26.74,78179.66,0.04,0.5438,0.00022,27.13217]
[1777726425189,26.74,78179.66,0.04,0.5438,0.00022,27.13217]
[1777726425923,26.74,78179.66,0.04,0.5438,0.00022,27.13217]
[1777726425964,26.74,78179.66,0.04,0.5438,0.00022,27.13217]
[1777726426024,26.74,78179.66,0.04,0.5438,0.00022,27.13217]
[1777726431365,26.74,78179.24,0.04,0.54371,0.00022,27.13273]
[1777726436575,26.74,78177.98,0.04,0.54344,0.00022,27.13435]
[1777726441284,26.74,78177.94,0.04,0.54343,0.00022,27.13441]
[1777726441319,26.74,78177.94,0.04,0.54343,0.00022,27.13441]
[1777726441665,26.74,78177.94,0.04,0.54343,0.00022,27.13441]
[1777726441766,26.74,78176.69,0.04,0.54315,0.00022,27.13599]
[1777726449409,26.74,78175.88,0.04,0.54298,0.00022,27.13702]
[1777726451420,26.74,78175.88,0.04,0.54298,0.00022,27.13703]
[1777726451454,26.74,78175.88,0.04,0.54298,0.00022,27.13703]
[1777726451521,26.74,78175.0,0.04,0.54278,0.00022,27.13814]
[1777726456714,26.75,78174.73,0.04,0.54272,0.00022,27.13849]
[1777726462582,26.75,78173.76,0.04,0.54251,0.00022,27.13972]
[1777726467617,26.75,78172.73,0.04,0.54228,0.00022,27.14101]
[1777726476855,26.76,78170.77,0.04,0.54186,0.00022,27.14004]
[1777726484819,26.76,78170.77,0.04,0.54186,0.00022,27.14004]
[1777726491785,26.77,78167.89,0.04,0.54122,0.00022,27.14359]
[1777726496995,26.77,78167.44,0.04,0.54112,0.00022,27.14415]
[1777726504876,26.78,78168.89,0.04,0.54143,0.00022,27.14247]
[1777726511323,26.78,78172.02,0.04,0.5421,0.00022,27.13871]
[1777726511337,26.78,78172.02,0.04,0.5421,0.00022,27.13871]
[1777726511410,26.78,78172.02,0.04,0.5421,0.00022,27.13871]
[1777726511619,26.78,78172.02,0.04,0.5421,0.00022,27.13871]
[1777726511925,26.78,78172.02,0.04,0.5421,0.00022,27.13874]
[1777726513045,26.78,78172.02,0.04,0.5421,0.00022,27.13874]
[1777726513066,26.78,78172.02,0.04,0.5421,0.00022,27.13874]
[1777726513110,26.78,78179.79,0.04,0.54378,0.00022,27.12903]
[1777726513315,26.78,78179.79,0.04,0.54378,0.00022,27.12903]
[1777726518975,26.79,78183.89,0.04,0.54466,0.00022,27.12377]
[1777726524010,26.79,78188.61,0.04,0.54567,0.00022,27.11753]
[1777726530054,26.8,78188.67,0.04,0.54568,0.00022,27.11752]
[1777726535094,26.8,78189.97,0.04,0.54596,0.00022,27.11241]
[1777726540124,26.81,78191.02,0.04,0.54618,0.00022,27.11104]
[1777726546166,26.81,78191.09,0.04,0.54618,0.00022,27.11101]
[1777726554222,26.82,78190.9,0.04,0.54613,0.00022,27.11135]
[1777726554842,26.82,78190.9,0.04,0.54613,0.00022,27.11135]
[1777726554868,26.82,78190.9,0.04,0.54613,0.00022,27.11135]
[1777726555295,26.82,78191.97,0.04,0.54636,0.00022,27.1099]
[1777726562278,26.83,78192.53,0.04,0.54647,0.00022,27.1092]
[1777726567317,26.84,78192.75,0.04,0.54651,0.00022,27.10896]
[1777726576562,26.85,78192.91,0.04,0.54653,0.00022,27.10884]
[1777726582394,26.85,78192.25,0.04,0.54639,0.00022,27.10979]
[1777726582431,26.85,78192.25,0.04,0.54639,0.00022,27.10979]
[1777726582770,26.85,78192.25,0.04,0.54639,0.00022,27.10979]
[1777726582830,26.85,78192.31,0.04,0.5464,0.00022,27.10973]
[1777726588464,26.86,78192.55,0.04,0.54644,0.00022,27.10946]
[1777726595513,26.86,78192.14,0.04,0.54635,0.00022,27.1067]
[1777726600548,26.87,78192.48,0.04,0.54641,0.00022,27.10628]
[1777726605583,26.87,78192.69,0.04,0.54645,0.00022,27.10605]
[1777726614569,26.87,78192.85,0.04,0.54648,0.00022,27.10584]
[1777726614633,26.87,78192.85,0.04,0.54648,0.00022,27.10584]
[1777726614762,26.87,78192.85,0.04,0.54648,0.00022,27.10584]
[1777726614806,26.88,78195.12,0.04,0.54696,0.00022,27.10278]
[1777726616842,26.88,78200.32,0.04,0.54808,0.00022,27.09546]
[1777726622703,26.89,78198.4,0.04,0.54765,0.00022,27.0983]
[1777726627738,26.9,78195.88,0.04,0.5471,0.00022,27.10192]
[1777726633780,26.91,78195.8,0.04,0.54707,0.00022,27.10212]
[1777726638815,26.91,78194.03,0.04,0.54668,0.00022,27.10465]
[1777726640246,26.91,78194.03,0.04,0.54668,0.00022,27.10465]
[1777726640286,26.91,78194.03,0.04,0.54668,0.00022,27.10465]
[1777726640387,26.91,78194.13,0.04,0.5467,0.00022,27.10452]
[1777726642114,26.92,78194.13,0.04,0.5467,0.00022,27.10454]
[1777726646378,26.92,78193.0,0.04,0.54645,0.00022,27.10615]
[1777726646423,26.92,78193.0,0.04,0.54645,0.00022,27.10615]
[1777726647094,26.92,78192.33,0.04,0.5463,0.00022,27.10709]
[1777726652912,26.93,78191.93,0.04,0.54621,0.00022,27.10431]
[1777726658955,26.94,78190.9,0.04,0.54598,0.00022,27.10579]
[1777726664825,26.94,78190.04,0.04,0.54579,0.00022,27.107]
[1777726664850,26.94,78190.04,0.04,0.54579,0.00022,27.107]
[1777726665015,26.94,78190.04,0.04,0.54579,0.00022,27.107]
[1777726665116,26.95,78189.96,0.04,0.54577,0.00022,27.10714]
[1777726666889,26.95,78189.96,0.04,0.54577,0.00022,27.10715]
[1777726674060,26.96,78189.11,0.04,0.54557,0.00021,27.10839]
[1777726680994,26.96,78188.86,0.04,0.54551,0.00021,27.10877]
[1777726681023,26.96,78188.86,0.04,0.54551,0.00021,27.10877]
[1777726681215,26.96,78188.86,0.04,0.54551,0.00021,27.10877]
[1777726681316,26.97,78188.86,0.04,0.54551,0.00021,27.10882]
[1777726683047,26.97,78188.86,0.04,0.54551,0.00021,27.10883]
[1777726683079,26.97,78188.86,0.04,0.54551,0.00021,27.10883]
[1777726683341,26.97,78188.31,0.04,0.54539,0.00021,27.10957]
[1777726684050,26.97,78188.31,0.04,0.54539,0.00021,27.10957]
[1777726684066,26.97,78188.31,0.04,0.54539,0.00021,27.10957]
[1777726684095,26.97,78188.31,0.04,0.54539,0.00021,27.10957]
[1777726684150,26.97,78188.31,0.04,0.54538,0.00021,27.10959]
[1777726684465,26.97,78188.31,0.04,0.54538,0.00021,27.10959]
[1777726690125,26.97,78188.35,0.04,0.54539,0.00021,27.10957]
[1777726691148,26.98,78188.82,0.04,0.54548,0.00021,27.10898]
[1777726691179,26.98,78188.82,0.04,0.54548,0.00021,27.10898]
[1777726691249,26.98,78188.82,0.04,0.54548,0.00021,27.10899]
[1777726697447,26.98,78188.62,0.04,0.54543,0.00021,27.10933]
[1777726702310,26.99,78188.72,0.04,0.54545,0.00021,27.10924]
[1777726702338,26.99,78188.72,0.04,0.54545,0.00021,27.10924]
[1777726702403,26.99,78188.72,0.04,0.54544,0.00021,27.10926]
[1777726708302,27.0,78188.29,0.04,0.54534,0.00021,27.1099]
[1777726713337,27.0,78188.77,0.04,0.54544,0.00021,27.10592]
[1777726718371,27.01,78186.84,0.04,0.54502,0.00021,27.10852]
[1777726718619,27.01,78186.84,0.04,0.54502,0.00021,27.10852]
[1777726718657,27.01,78186.84,0.04,0.54502,0.00021,27.10852]
[1777726719114,27.01,78186.84,0.04,0.54502,0.00021,27.10852]
[1777726719216,27.01,78186.86,0.04,0.54502,0.00021,27.10851]
[1777726724414,27.01,78187.02,0.04,0.54505,0.00021,27.10835]
[1777726729450,27.02,78187.21,0.04,0.54508,0.00021,27.10816]
[1777726735490,27.03,78186.91,0.04,0.54501,0.00021,27.10862]
[1777726742540,27.03,78187.18,0.04,0.54506,0.00021,27.10834]
[1777726747810,27.04,78186.81,0.04,0.54497,0.00021,27.10888]
[1777726753617,27.04,78186.81,0.04,0.54497,0.00021,27.10893]
[1777726758653,27.05,78187.66,0.04,0.54514,0.00021,27.10788]
[1777726761561,27.05,78187.95,0.04,0.5452,0.00021,27.10751]
[1777726761579,27.05,78187.95,0.04,0.5452,0.00021,27.10751]
[1777726761895,27.05,78188.13,0.04,0.54524,0.00021,27.10729]
[1777726767950,27.06,78188.04,0.04,0.54521,0.00021,27.10747]
[1777726774763,27.07,78188.46,0.04,0.5453,0.00021,27.10358]
[1777726779798,27.07,78188.55,0.04,0.54531,0.00021,27.10351]
[1777726784834,27.08,78188.76,0.04,0.54535,0.00021,27.10329]
[1777726787882,27.08,78189.2,0.04,0.54544,0.00021,27.10273]
[1777726787916,27.08,78189.2,0.04,0.54544,0.00021,27.10273]
[1777726788541,27.08,78189.62,0.04,0.54553,0.00021,27.10218]
[1777726788876,27.08,78189.62,0.04,0.54553,0.00021,27.10218]
[1777726788901,27.08,78189.62,0.04,0.54553,0.00021,27.10218]
[1777726789093,27.08,78189.62,0.04,0.54553,0.00021,27.10218]
[1777726789194,27.08,78189.61,0.04,0.54552,0.00021,27.1022]
[1777726795911,27.09,78189.79,0.04,0.54555,0.00021,27.10204]
[1777726801081,27.09,78189.86,0.04,0.54556,0.00021,27.10198]
[1777726801173,27.09,78189.86,0.04,0.54556,0.00021,27.10198]
[1777726801362,27.09,78189.86,0.04,0.54556,0.00021,27.10198]
[1777726801389,27.09,78189.86,0.04,0.54556,0.00021,27.10198]
[1777726801442,27.09,78189.86,0.04,0.54556,0.00021,27.10198]
[1777726801474,27.09,78189.86,0.04,0.54556,0.00021,27.10198]
[1777726801488,27.09,78189.96,0.04,0.54558,0.00021,27.10186]
[1777726801791,27.09,78189.96,0.04,0.54558,0.00021,27.10186]
[1777726801815,27.09,78189.96,0.04,0.54558,0.00021,27.10186]
[1777726801991,27.09,78189.96,0.04,0.54558,0.00021,27.10186]
[1777726802058,27.09,78204.9,0.04,0.54878,0.00021,27.08115]
[1777726802961,27.09,78204.9,0.04,0.54878,0.00021,27.08115]
[1777726808231,27.1,78205.77,0.04,0.54896,0.00021,27.07992]
[1777726809235,27.1,78205.77,0.04,0.54896,0.00021,27.07992]
[1777726810247,27.1,78205.25,0.04,0.54885,0.00021,27.08068]
[1777726818304,27.09,78210.69,0.04,0.55001,0.00021,27.07266]
[1777726824107,27.09,78208.7,0.04,0.54959,0.00021,27.07558]
[1777726829142,27.09,78207.58,0.04,0.54935,0.00021,27.0772]
[1777726834595,27.09,78208.44,0.04,0.54954,0.00021,27.07253]
[1777726834636,27.09,78209.65,0.04,0.5498,0.00021,27.07074]
[1777726834690,27.09,78209.65,0.04,0.5498,0.00021,27.07074]
[1777726834737,27.09,78209.65,0.04,0.5498,0.00021,27.07074]
[1777726837655,27.09,78210.28,0.04,0.54993,0.00021,27.06981]
[1777726837696,27.09,78210.28,0.04,0.54993,0.00021,27.06981]
[1777726838460,27.09,78211.06,0.04,0.5501,0.00021,27.06865]
[1777726844249,27.09,78212.48,0.04,0.5504,0.00021,27.06654]
[1777726847026,27.09,78212.85,0.04,0.55048,0.00021,27.06599]
[1777726847054,27.09,78212.85,0.04,0.55048,0.00021,27.06599]
[1777726847168,27.09,78212.85,0.04,0.55048,0.00021,27.06599]
[1777726847271,27.09,78213.5,0.04,0.55062,0.00021,27.06501]
[1777726850885,27.09,78213.65,0.04,0.55065,0.00021,27.06479]
[1777726850917,27.09,78213.65,0.04,0.55065,0.00021,27.06479]
[1777726851193,27.09,78214.27,0.04,0.55078,0.00021,27.06385]
[1777726856332,27.09,78214.83,0.04,0.5509,0.00021,27.06301]
[1777726861367,27.09,78216.94,0.04,0.55135,0.00021,27.05979]
[1777726866404,27.09,78218.28,0.04,0.55164,0.00021,27.05773]
[1777726872444,27.1,78219.9,0.04,0.55198,0.00021,27.05523]
[1777726876475,27.1,78226.91,0.04,0.55348,0.00021,27.04409]
[1777726881509,27.1,78224.72,0.04,0.55301,0.00021,27.04761]
[1777726886575,27.1,78221.62,0.04,0.55235,0.00021,27.05252]
[1777726886619,27.1,78221.62,0.04,0.55235,0.00021,27.05252]
[1777726886677,27.1,78221.62,0.04,0.55235,0.00021,27.05252]
[1777726886752,27.1,78220.84,0.04,0.55218,0.00021,27.05375]
[1777726886775,27.1,78220.84,0.04,0.55218,0.00021,27.05375]
[1777726887552,27.1,78219.35,0.04,0.55186,0.00021,27.05608]
[1777726892587,27.1,78218.68,0.04,0.55173,0.00021,27.0537]
[1777726895291,27.1,78217.27,0.04,0.55143,0.00021,27.05588]
[1777726895362,27.1,78217.27,0.04,0.55143,0.00021,27.05588]
[1777726895609,27.1,78216.39,0.04,0.55124,0.00021,27.05724]
[1777726897621,27.1,78224.61,0.04,0.55299,0.00021,27.04436]
[1777726902657,27.1,78227.42,0.04,0.55359,0.00021,27.03984]
[1777726907692,27.1,78229.32,0.04,0.554,0.00021,27.03676]
[1777726912729,27.1,78233.28,0.04,0.55484,0.00021,27.03023]
[1777726915748,27.1,78238.57,0.04,0.55597,0.00021,27.02132]
[1777726920782,27.1,78240.29,0.04,0.55633,0.00021,27.01839]
[1777726925818,27.1,78240.33,0.04,0.55634,0.00021,27.01835]
[1777726931860,27.1,78239.53,0.04,0.55616,0.00021,27.01975]
[1777726937902,27.1,78238.59,0.04,0.55596,0.00021,27.02138]
[1777726939608,27.1,78238.59,0.04,0.55596,0.00021,27.02138]
[1777726939641,27.1,78238.59,0.04,0.55596,0.00021,27.02138]
[1777726939664,27.1,78238.93,0.04,0.55603,0.00021,27.0208]
[1777726944951,27.1,78240.14,0.04,0.55629,0.00021,27.01875]
[1777726951551,27.1,78240.38,0.04,0.55634,0.00021,27.01835]
[1777726951554,27.1,78240.38,0.04,0.55634,0.00021,27.01835]
[1777726951580,27.1,78240.38,0.04,0.55634,0.00021,27.01835]
[1777726951622,27.11,78241.69,0.04,0.55662,0.00021,27.01268]
[1777726951797,27.11,78241.69,0.04,0.55662,0.00021,27.01268]
[1777726952932,27.11,78241.69,0.04,0.55662,0.00021,27.01268]
[1777726952952,27.11,78241.69,0.04,0.55662,0.00021,27.01268]
[1777726953238,27.11,78242.85,0.04,0.55687,0.00021,27.01068]
[1777726956648,27.11,78244.12,0.04,0.55714,0.00021,27.00847]
[1777726956676,27.11,78244.12,0.04,0.55714,0.00021,27.00847]
[1777726957215,27.11,78243.75,0.04,0.55706,0.00021,27.00912]
[1777726957683,27.11,78243.75,0.04,0.55706,0.00021,27.00912]
[1777726957716,27.11,78243.75,0.04,0.55706,0.00021,27.00912]
[1777726959302,27.11,78250.62,0.04,0.55852,0.00021,26.99697]
[1777726960717,27.11,78250.62,0.04,0.55852,0.00021,26.99697]
[1777726960740,27.11,78250.62,0.04,0.55852,0.00021,26.99697]
[1777726961617,27.11,78252.59,0.04,0.55894,0.00021,26.99343]
[1777726964779,27.11,78253.18,0.04,0.55906,0.00021,26.99239]
[1777726964801,27.11,78253.18,0.04,0.55906,0.00021,26.99239]
[1777726965091,27.11,78253.25,0.04,0.55907,0.00021,26.99227]
[1777726970126,27.11,78253.24,0.04,0.55907,0.00021,26.99231]
[1777726975161,27.11,78250.89,0.04,0.55857,0.00021,26.99659]
[1777726980196,27.12,78250.84,0.04,0.55855,0.00021,26.99671]
[1777726987246,27.12,78250.97,0.04,0.55858,0.00021,26.99651]
[1777726993288,27.12,78250.57,0.04,0.55849,0.00021,26.99725]
[1777726998323,27.12,78250.38,0.04,0.55845,0.00021,26.9976]
[1777727003358,27.12,78250.35,0.04,0.55844,0.00021,26.99766]
[1777727009652,27.12,78249.64,0.04,0.55829,0.00021,26.99894]
[1777727016449,27.12,78249.96,0.04,0.55836,0.00021,26.99496]
[1777727021484,27.12,78250.33,0.04,0.55844,0.00021,26.9943]
[1777727028533,27.12,78250.18,0.04,0.55841,0.00021,26.99457]
[1777727033568,27.12,78250.12,0.04,0.5584,0.00021,26.99468]
[1777727038603,27.12,78249.93,0.04,0.55836,0.00021,26.99502]
[1777727043638,27.12,78250.17,0.04,0.55841,0.00021,26.99459]
[1777727049680,27.12,78249.64,0.04,0.5583,0.00021,26.99549]
[1777727056730,27.12,78248.44,0.04,0.55805,0.00021,26.99759]
[1777727061766,27.12,78248.99,0.04,0.55816,0.00021,26.99668]
[1777727067808,27.12,78250.21,0.04,0.55841,0.00021,26.99458]
[1777727069028,27.12,78251.18,0.04,0.55861,0.00021,26.99285]
[1777727069072,27.12,78251.18,0.04,0.55861,0.00021,26.99285]
[1777727069239,27.12,78251.18,0.04,0.55861,0.00021,26.99285]
[1777727069281,27.12,78251.18,0.04,0.55861,0.00021,26.99285]
[1777727069824,27.13,78252.57,0.04,0.55891,0.00021,26.99036]
[1777727070830,27.13,78261.34,0.04,0.56077,0.00021,26.9742]
[1777727071401,27.13,78261.34,0.04,0.56077,0.00021,26.9742]
[1777727071440,27.13,78261.34,0.04,0.56077,0.00021,26.9742]
[1777727071479,27.13,78261.34,0.04,0.56077,0.00021,26.9742]
[1777727071509,27.13,78261.34,0.04,0.56077,0.00021,26.9742]
[1777727072843,27.13,78263.96,0.04,0.56133,0.00021,26.96587]
[1777727077878,27.13,78266.98,0.04,0.56196,0.00021,26.96022]
[1777727081714,27.15,78269.31,0.04,0.56242,0.00021,26.95604]
[1777727081919,27.16,78270.78,0.04,0.56271,0.00021,26.95345]
[1777727082126,27.16,78270.78,0.04,0.56271,0.00021,26.95345]
[1777727082240,27.16,78270.78,0.04,0.56271,0.00021,26.95345]
[1777727082355,27.16,78270.78,0.04,0.56271,0.00021,26.95345]
[1777727082479,27.16,78270.78,0.04,0.56271,0.00021,26.95345]
[1777727082486,27.16,78270.78,0.04,0.56271,0.00021,26.95345]
[1777727082792,27.16,78270.78,0.04,0.56271,0.00021,26.95345]
[1777727082803,27.18,78278.92,0.04,0.56441,0.00021,26.93765]
[1777727083000,27.18,78278.92,0.04,0.56441,0.00021,26.93765]
[1777727083049,27.18,78278.92,0.04,0.56441,0.00021,26.93765]
[1777727083215,27.18,78278.92,0.04,0.56441,0.00021,26.93765]
[1777727083631,27.18,78278.92,0.04,0.56441,0.00021,26.93765]
[1777727083669,27.18,78278.92,0.04,0.56441,0.00021,26.93765]
[1777727088957,27.18,78286.48,0.04,0.566,0.00021,26.92245]
[1777727093991,27.18,78289.3,0.04,0.56659,0.00021,26.91664]
[1777727099028,27.18,78287.0,0.04,0.56611,0.00021,26.92138]
[1777727103062,27.18,78286.03,0.04,0.5659,0.00021,26.92333]
[1777727103208,27.18,78286.03,0.04,0.5659,0.00021,26.92333]
[1777727103426,27.18,78291.15,0.04,0.56699,0.00021,26.91267]
[1777727105071,27.18,78300.73,0.04,0.56902,0.00021,26.89221]
[1777727110359,27.18,78302.06,0.04,0.5693,0.00021,26.88929]
[1777727115866,27.18,78299.82,0.04,0.56883,0.00021,26.89414]
[1777727120408,27.18,78301.21,0.04,0.56912,0.00021,26.8911]
[1777727120433,27.18,78301.21,0.04,0.56912,0.00021,26.8911]
[1777727120691,27.18,78301.21,0.04,0.56912,0.00021,26.8911]
[1777727120744,27.18,78300.28,0.04,0.56893,0.00021,26.89313]
[1777727126218,27.18,78301.33,0.04,0.56914,0.00021,26.89094]
[1777727130499,27.19,78308.27,0.04,0.57058,0.00021,26.87598]
[1777727135668,27.2,78307.65,0.04,0.57043,0.00021,26.87424]
[1777727135709,27.2,78307.65,0.04,0.57043,0.00021,26.87424]
[1777727135840,27.2,78307.65,0.04,0.57043,0.00021,26.87424]
[1777727135917,27.2,78308.91,0.04,0.57069,0.00021,26.87146]
[1777727141323,27.24,78307.85,0.04,0.57039,0.00021,26.87476]
[1777727146360,27.27,78307.76,0.04,0.57031,0.00021,26.87578]
[1777727151393,27.27,78307.79,0.04,0.5703,0.00021,26.8758]
[1777727156429,27.28,78307.89,0.04,0.57032,0.00021,26.87567]
[1777727158409,27.28,78304.34,0.04,0.56957,0.00021,26.88348]
[1777727158451,27.28,78304.34,0.04,0.56957,0.00021,26.88348]
[1777727158677,27.28,78303.58,0.04,0.56941,0.00021,26.88515]
[1777727160709,27.28,78313.34,0.04,0.57147,0.00021,26.86352]
[1777727166500,27.28,78310.42,0.04,0.57085,0.00021,26.87005]
[1777727171535,27.28,78307.63,0.04,0.57027,0.00021,26.87622]
[1777727173001,27.28,78308.42,0.04,0.57043,0.00021,26.87447]
[1777727173038,27.28,78308.42,0.04,0.57043,0.00021,26.87447]
[1777727173549,27.28,78307.57,0.04,0.57025,0.00021,26.87635]
[1777727178585,27.28,78308.1,0.04,0.57037,0.00021,26.87516]
[1777727183619,27.27,78307.87,0.04,0.57032,0.00021,26.87565]
[1777727188654,27.27,78311.45,0.04,0.57107,0.00021,26.8677]
[1777727192682,27.27,78306.69,0.04,0.57008,0.00021,26.87482]
[1777727199732,27.27,78304.32,0.04,0.56958,0.00021,26.88]
[1777727202937,27.28,78303.07,0.04,0.56932,0.00021,26.88275]
[1777727202961,27.28,78303.07,0.04,0.56932,0.00021,26.88275]
[1777727202984,27.28,78297.02,0.04,0.56804,0.00021,26.89578]
[1777727203190,27.28,78297.02,0.04,0.56804,0.00021,26.89578]
[1777727203385,27.28,78297.02,0.04,0.56804,0.00021,26.89578]
[1777727203411,27.28,78297.02,0.04,0.56804,0.00021,26.89578]
[1777727203759,27.28,78297.02,0.04,0.56804,0.00021,26.8958]
[1777727204765,27.28,78291.53,0.04,0.56688,0.00021,26.90737]
[1777727206003,27.28,78291.53,0.04,0.56688,0.00021,26.90737]
[1777727206079,27.28,78289.41,0.04,0.56643,0.00021,26.91179]
[1777727206194,27.28,78289.41,0.04,0.56643,0.00021,26.91179]
[1777727206780,27.28,78289.74,0.04,0.5665,0.00021,26.91112]
[1777727208794,27.28,78281.93,0.04,0.56485,0.00021,26.92708]
[1777727210544,27.28,78281.43,0.04,0.56475,0.00021,26.92809]
[1777727210560,27.28,78281.43,0.04,0.56475,0.00021,26.92809]
[1777727210682,27.28,78281.43,0.04,0.56475,0.00021,26.92809]
[1777727210809,27.28,78282.1,0.04,0.56489,0.00021,26.92675]
[1777727211505,27.28,78282.1,0.04,0.56489,0.00021,26.92675]
[1777727211535,27.28,78282.1,0.04,0.56489,0.00021,26.92675]
[1777727211820,27.28,78276.62,0.04,0.56373,0.00021,26.93767]
[1777727213515,27.28,78275.25,0.04,0.56344,0.00021,26.94037]
[1777727213548,27.28,78275.25,0.04,0.56344,0.00021,26.94037]
[1777727213868,27.28,78276.53,0.04,0.56371,0.00021,26.93785]
[1777727218869,27.28,78277.85,0.04,0.56399,0.00021,26.93524]
[1777727220743,27.28,78277.85,0.04,0.56399,0.00021,26.93524]
[1777727220776,27.28,78277.85,0.04,0.56399,0.00021,26.93524]
[1777727220839,27.28,78277.85,0.04,0.56399,0.00021,26.93524]
[1777727220885,27.28,78278.8,0.04,0.56419,0.00021,26.93335]
[1777727225918,27.28,78281.32,0.04,0.56472,0.00021,26.92832]
[1777727230953,27.28,78281.71,0.04,0.5648,0.00021,26.92755]
[1777727235988,27.28,78285.02,0.04,0.5655,0.00021,26.92087]
[1777727241024,27.28,78285.91,0.04,0.56568,0.00021,26.91907]
[1777727246058,27.28,78286.49,0.04,0.56581,0.00021,26.91791]
[1777727251353,27.28,78287.72,0.04,0.56607,0.00021,26.91197]
[1777727258144,27.28,78288.29,0.04,0.56619,0.00021,26.91082]
[1777727263182,27.29,78289.68,0.04,0.56648,0.00021,26.90796]
[1777727264403,27.29,78289.68,0.04,0.56648,0.00021,26.90796]
[1777727264440,27.29,78289.68,0.04,0.56648,0.00021,26.90796]
[1777727264666,27.29,78297.19,0.04,0.56806,0.00021,26.89221]
[1777727270231,27.29,78295.31,0.04,0.56766,0.00021,26.89625]
[1777727275266,27.29,78294.87,0.04,0.56757,0.00021,26.89721]
[1777727281563,27.29,78294.64,0.04,0.56751,0.00021,26.89774]
[1777727288357,27.29,78294.5,0.04,0.56748,0.00021,26.89809]
[1777727292910,27.29,78294.42,0.04,0.56746,0.00021,26.89828]
[1777727292936,27.29,78294.42,0.04,0.56746,0.00021,26.89828]
[1777727293011,27.29,78294.29,0.04,0.56743,0.00021,26.89856]
[1777727293644,27.29,78294.29,0.04,0.56743,0.00021,26.89856]
[1777727301036,27.3,78293.9,0.04,0.56735,0.00021,26.89943]
[1777727305147,27.3,78293.81,0.04,0.56732,0.00021,26.89968]
[1777727305189,27.3,78293.81,0.04,0.56732,0.00021,26.89968]
[1777727305366,27.3,78293.65,0.04,0.56729,0.00021,26.90002]
[1777727306164,27.3,78293.65,0.04,0.56729,0.00021,26.90002]
[1777727306196,27.3,78293.65,0.04,0.56729,0.00021,26.90002]
[1777727306215,27.3,78293.65,0.04,0.56729,0.00021,26.90002]
[1777727306482,27.3,78293.65,0.04,0.56729,0.00021,26.90003]
[1777727308200,27.3,78293.51,0.04,0.56726,0.00021,26.90033]
[1777727308246,27.3,78293.51,0.04,0.56726,0.00021,26.90033]
[1777727308497,27.3,78286.96,0.04,0.56588,0.00021,26.91391]
[1777727313532,27.3,78286.84,0.04,0.56586,0.00021,26.91073]
[1777727318568,27.3,78287.77,0.04,0.56605,0.00021,26.90885]
[1777727323602,27.3,78288.2,0.04,0.56614,0.00021,26.90798]
[1777727324551,27.3,78288.2,0.04,0.56614,0.00021,26.90798]
[1777727324587,27.3,78288.2,0.04,0.56614,0.00021,26.90798]
[1777727324719,27.3,78288.2,0.04,0.56614,0.00021,26.90798]
[1777727324820,27.3,78288.38,0.04,0.56618,0.00021,26.90761]
[1777727331922,27.3,78289.34,0.04,0.56638,0.00021,26.90567]
[1777727337700,27.31,78289.62,0.04,0.56643,0.00021,26.90511]
[1777727342736,27.31,78289.29,0.04,0.56636,0.00021,26.90582]
[1777727347771,27.31,78290.24,0.04,0.56656,0.00021,26.90388]
[1777727352805,27.31,78290.19,0.04,0.56655,0.00021,26.90401]
[1777727358036,27.31,78290.25,0.04,0.56656,0.00021,26.9039]
[1777727358079,27.31,78290.25,0.04,0.56656,0.00021,26.9039]
[1777727358264,27.31,78285.75,0.04,0.56561,0.00021,26.91315]
[1777727360103,27.31,78285.75,0.04,0.56561,0.00021,26.91319]
[1777727360121,27.31,78285.75,0.04,0.56561,0.00021,26.91319]
[1777727360190,27.31,78282.31,0.04,0.56488,0.00021,26.92018]
[1777727360862,27.31,78281.41,0.04,0.56469,0.00021,26.92202]
[1777727365898,27.32,78279.04,0.04,0.56417,0.00021,26.9269]
[1777727367911,27.32,78284.81,0.04,0.56539,0.00021,26.91537]
[1777727369209,27.32,78283.93,0.04,0.5652,0.00021,26.91717]
[1777727369248,27.32,78283.93,0.04,0.5652,0.00021,26.91717]
[1777727369926,27.32,78283.84,0.04,0.56518,0.00021,26.91738]
[1777727374961,27.33,78283.27,0.04,0.56505,0.00021,26.9152]
[1777727379999,27.33,78282.47,0.04,0.56488,0.00021,26.91692]
[1777727385031,27.34,78282.04,0.04,0.56477,0.00021,26.91792]
[1777727388659,27.34,78281.13,0.04,0.56458,0.00021,26.9198]
[1777727388682,27.34,78281.13,0.04,0.56458,0.00021,26.9198]
[1777727388815,27.34,78281.13,0.04,0.56458,0.00021,26.9198]
[1777727389058,27.35,78281.07,0.04,0.56456,0.00021,26.91997]
[1777727394094,27.35,78283.13,0.04,0.56498,0.00021,26.91598]
[1777727394755,27.35,78283.13,0.04,0.56498,0.00021,26.91598]
[1777727394782,27.35,78283.13,0.04,0.56498,0.00021,26.91598]
[1777727395205,27.35,78283.23,0.04,0.565,0.00021,26.9158]
[1777727396484,27.35,78283.23,0.04,0.565,0.00021,26.91583]
[1777727396527,27.35,78283.23,0.04,0.565,0.00021,26.91583]
[1777727397115,27.35,78283.24,0.04,0.565,0.00021,26.91584]
[1777727398122,27.36,78294.2,0.04,0.5673,0.00021,26.89338]
[1777727399129,27.36,78295.86,0.04,0.56764,0.00021,26.88993]
[1777727402814,27.36,78296.15,0.04,0.5677,0.00021,26.88944]
[1777727402855,27.36,78296.15,0.04,0.5677,0.00021,26.88944]
[1777727403040,27.36,78296.15,0.04,0.5677,0.00021,26.88944]
[1777727403157,27.36,78296.4,0.04,0.56774,0.00021,26.88895]
[1777727403936,27.36,78296.4,0.04,0.56774,0.00021,26.88895]
[1777727404010,27.36,78296.4,0.04,0.56774,0.00021,26.88895]
[1777727404170,27.37,78304.6,0.04,0.56946,0.00021,26.87144]
[1777727404390,27.37,78304.6,0.04,0.56946,0.00021,26.87144]
[1777727404513,27.37,78304.6,0.04,0.56946,0.00021,26.87144]
[1777727405173,27.36,78304.49,0.04,0.56944,0.00021,26.87166]
[1777727406182,27.36,78314.02,0.04,0.57144,0.00021,26.85063]
[1777727407187,27.36,78314.77,0.04,0.5716,0.00021,26.84891]
[1777727412222,27.36,78313.54,0.04,0.57136,0.00021,26.85147]
[1777727414812,27.35,78312.8,0.04,0.57121,0.00021,26.85309]
[1777727414972,27.35,78312.8,0.04,0.57121,0.00021,26.85309]
[1777727415026,27.34,78311.98,0.04,0.57107,0.00021,26.85452]
[1777727415341,27.34,78311.98,0.04,0.57107,0.00021,26.85452]
[1777727415395,27.34,78311.98,0.04,0.57107,0.00021,26.85452]
[1777727415423,27.34,78322.77,0.04,0.57333,0.00021,26.83004]
[1777727417257,27.34,78324.88,0.04,0.57378,0.00021,26.82514]
[1777727419185,27.34,78324.88,0.04,0.57378,0.00021,26.82514]
[1777727419225,27.34,78324.88,0.04,0.57378,0.00021,26.82514]
[1777727419207,27.34,78325.5,0.04,0.57391,0.00021,26.8237]
[1777727424307,27.34,78322.54,0.04,0.57329,0.00021,26.83057]
[1777727426322,27.34,78316.41,0.04,0.572,0.00021,26.84457]
[1777727431217,27.34,78315.95,0.04,0.5719,0.00021,26.8456]
[1777727431224,27.34,78315.95,0.04,0.5719,0.00021,26.8456]
[1777727431254,27.34,78315.95,0.04,0.5719,0.00021,26.8456]
[1777727431277,27.34,78315.95,0.04,0.57191,0.00021,26.84559]
[1777727431311,27.34,78315.95,0.04,0.57191,0.00021,26.84559]
[1777727432229,27.34,78315.95,0.04,0.57191,0.00021,26.84559]
[1777727432256,27.34,78315.95,0.04,0.57191,0.00021,26.84559]
[1777727431461,27.34,78314.45,0.04,0.5716,0.00021,26.84553]
[1777727432465,27.34,78314.45,0.04,0.5716,0.00021,26.84553]
[1777727432467,27.34,78314.06,0.04,0.57152,0.00021,26.8464]
[1777727438404,27.34,78314.17,0.04,0.57154,0.00021,26.84613]
[1777727443440,27.34,78312.84,0.04,0.57126,0.00021,26.84911]
[1777727444342,27.34,78312.84,0.04,0.57126,0.00021,26.84911]
[1777727444361,27.34,78312.84,0.04,0.57126,0.00021,26.84911]
[1777727444670,27.34,78312.84,0.04,0.57126,0.00021,26.84911]
[1777727444771,27.34,78311.84,0.04,0.57105,0.00021,26.85135]
[1777727450490,27.34,78311.56,0.04,0.57099,0.00021,26.852]
[1777727456543,27.35,78310.56,0.04,0.57077,0.00021,26.85441]
[1777727456583,27.35,78310.56,0.04,0.57077,0.00021,26.85441]
[1777727456690,27.35,78310.56,0.04,0.57077,0.00021,26.85441]
[1777727456791,27.35,78309.78,0.04,0.5706,0.00021,26.85619]
[1777727462838,27.35,78309.83,0.04,0.57061,0.00021,26.8561]
[1777727468243,27.35,78309.71,0.04,0.57058,0.00021,26.85639]
[1777727469596,27.35,78309.62,0.04,0.57056,0.00021,26.85659]
[1777727469638,27.35,78309.62,0.04,0.57056,0.00021,26.85659]
[1777727469843,27.35,78309.62,0.04,0.57056,0.00021,26.85659]
[1777727469874,27.35,78309.62,0.04,0.57056,0.00021,26.85659]
[1777727470065,27.35,78309.62,0.04,0.57056,0.00021,26.85659]
[1777727470167,27.35,78309.95,0.04,0.57063,0.00021,26.85587]
[1777727475665,27.35,78310.63,0.04,0.57077,0.00021,26.85439]
[1777727480700,27.35,78310.69,0.04,0.57078,0.00021,26.85428]
[1777727485736,27.35,78315.53,0.04,0.57179,0.00021,26.84348]
[1777727488035,27.35,78315.47,0.04,0.57178,0.00021,26.84363]
[1777727488056,27.35,78315.47,0.04,0.57178,0.00021,26.84363]
[1777727488268,27.35,78315.94,0.04,0.57188,0.00021,26.84258]
[1777727491256,27.35,78318.26,0.04,0.57236,0.00021,26.83734]
[1777727491288,27.35,78318.26,0.04,0.57236,0.00021,26.83734]
[1777727491777,27.35,78317.13,0.04,0.57213,0.00021,26.83648]
[1777727494113,27.36,78317.35,0.04,0.57218,0.00021,26.836]
[1777727494190,27.36,78317.35,0.04,0.57218,0.00021,26.836]
[1777727494286,27.36,78317.35,0.04,0.57218,0.00021,26.836]
[1777727494211,27.36,78316.9,0.04,0.57208,0.00021,26.83704]
[1777727494369,27.36,78316.9,0.04,0.57208,0.00021,26.83704]
[1777727494800,27.36,78316.9,0.04,0.57208,0.00021,26.83706]
[1777727495809,27.36,78322.8,0.04,0.57332,0.00021,26.82359]
[1777727497162,27.36,78322.8,0.04,0.57332,0.00021,26.82359]
[1777727497181,27.36,78322.8,0.04,0.57332,0.00021,26.82359]
[1777727497261,27.36,78322.39,0.04,0.57323,0.00021,26.82455]
[1777727497414,27.36,78322.39,0.04,0.57323,0.00021,26.82455]
[1777727498640,27.36,78322.39,0.04,0.57323,0.00021,26.82456]
[1777727498674,27.36,78322.39,0.04,0.57323,0.00021,26.82456]
[1777727498841,27.36,78321.63,0.04,0.57307,0.00021,26.82632]
[1777727499445,27.36,78321.63,0.04,0.57307,0.00021,26.82632]
[1777727499534,27.36,78321.63,0.04,0.57307,0.00021,26.82632]
[1777727499903,27.36,78321.63,0.04,0.57307,0.00021,26.82632]
[1777727500024,27.36,78321.63,0.04,0.57307,0.00021,26.82632]
[1777727500062,27.36,78321.63,0.04,0.57307,0.00021,26.82632]
[1777727500151,27.36,78335.46,0.04,0.57596,0.00021,26.79385]
[1777727500741,27.36,78335.46,0.04,0.57596,0.00021,26.79385]
[1777727500788,27.36,78335.46,0.04,0.57596,0.00021,26.79385]
[1777727500934,27.36,78335.46,0.04,0.57596,0.00021,26.79385]
[1777727501008,27.36,78329.39,0.04,0.57469,0.00021,26.80831]
[1777727503123,27.36,78322.64,0.04,0.57327,0.00021,26.82407]
[1777727508903,27.36,78322.11,0.04,0.57316,0.00021,26.82537]
[1777727512466,27.37,78321.35,0.04,0.57299,0.00021,26.82716]
[1777727512495,27.37,78321.35,0.04,0.57299,0.00021,26.82716]
[1777727512640,27.37,78321.35,0.04,0.57299,0.00021,26.82716]
[1777727513193,27.37,78320.31,0.04,0.57277,0.00021,26.82956]
[1777727513485,27.37,78320.31,0.04,0.57277,0.00021,26.82956]
[1777727513522,27.37,78320.31,0.04,0.57277,0.00021,26.82956]
[1777727513938,27.37,78320.31,0.04,0.57277,0.00021,26.82957]
[1777727517968,27.37,78315.41,0.04,0.57174,0.00021,26.84073]
[1777727520336,27.37,78315.41,0.04,0.57174,0.00021,26.84073]
[1777727520385,27.37,78311.95,0.04,0.57101,0.00021,26.84849]
[1777727520615,27.37,78311.95,0.04,0.57101,0.00021,26.84849]
[1777727520987,27.37,78310.43,0.04,0.5707,0.00021,26.85187]
[1777727521994,27.37,78305.77,0.04,0.56972,0.00021,26.86211]
[1777727522711,27.37,78305.77,0.04,0.56972,0.00021,26.86211]
[1777727522749,27.37,78305.77,0.04,0.56972,0.00021,26.86211]
[1777727523104,27.37,78302.25,0.04,0.56898,0.00021,26.86973]
[1777727527951,27.37,78301.16,0.04,0.56875,0.00021,26.87211]
[1777727527994,27.37,78301.16,0.04,0.56875,0.00021,26.87211]
[1777727528104,27.37,78301.16,0.04,0.56875,0.00021,26.87211]
[1777727528142,27.37,78299.96,0.04,0.56849,0.00021,26.87469]
[1777727533339,27.37,78295.92,0.04,0.56764,0.00021,26.88334]
[1777727536101,27.38,78291.11,0.04,0.56662,0.00021,26.8934]
[1777727541133,27.38,78294.25,0.04,0.56728,0.00021,26.8869]
[1777727542136,27.38,78301.84,0.04,0.56887,0.00021,26.87083]
[1777727547172,27.38,78305.84,0.04,0.56971,0.00021,26.86226]
[1777727550154,27.38,78309.69,0.04,0.57051,0.00021,26.85382]
[1777727550205,27.38,78309.69,0.04,0.57051,0.00021,26.85382]
[1777727550345,27.38,78310.33,0.04,0.57065,0.00021,26.85241]
[1777727555275,27.38,78311.05,0.04,0.57081,0.00021,26.84739]
[1777727555295,27.38,78311.05,0.04,0.57081,0.00021,26.84739]
[1777727555333,27.38,78309.0,0.04,0.57038,0.00021,26.85192]
[1777727561269,27.38,78305.01,0.04,0.56953,0.00021,26.86068]
[1777727566305,27.39,78305.19,0.04,0.56956,0.00021,26.86044]
[1777727568471,27.39,78305.25,0.04,0.56957,0.00021,26.86037]
[1777727568513,27.39,78305.25,0.04,0.56957,0.00021,26.86037]
[1777727568689,27.39,78305.25,0.04,0.56957,0.00021,26.86037]
[1777727569325,27.39,78305.63,0.04,0.56965,0.00021,26.85957]
[1777727574360,27.4,78305.33,0.04,0.56957,0.00021,26.86036]
[1777727579395,27.4,78308.92,0.04,0.57031,0.00021,26.85264]
[1777727584430,27.4,78310.93,0.04,0.57073,0.00021,26.84827]
[1777727587241,27.4,78314.03,0.04,0.57138,0.00021,26.84141]
[1777727587285,27.4,78314.03,0.04,0.57138,0.00021,26.84141]
[1777727587451,27.41,78313.74,0.04,0.57131,0.00021,26.84208]
[1777727592486,27.41,78314.14,0.04,0.57139,0.00021,26.84126]
[1777727597526,27.41,78314.63,0.04,0.57149,0.00021,26.84022]
[1777727602557,27.41,78316.14,0.04,0.5718,0.00021,26.83688]
[1777727606173,27.41,78315.49,0.04,0.57167,0.00021,26.83836]
[1777727606219,27.41,78315.49,0.04,0.57167,0.00021,26.83836]
[1777727606430,27.41,78314.67,0.04,0.57149,0.00021,26.84021]
[1777727611619,27.42,78309.43,0.04,0.5704,0.00021,26.84844]
[1777727614303,27.42,78308.63,0.04,0.57023,0.00021,26.85021]
[1777727614326,27.42,78308.63,0.04,0.57023,0.00021,26.85021]
[1777727614393,27.42,78308.71,0.04,0.57024,0.00021,26.85005]
[1777727614540,27.42,78308.71,0.04,0.57024,0.00021,26.85005]
[1777727619676,27.42,78303.6,0.04,0.56917,0.00021,26.86123]
[1777727624711,27.42,78303.54,0.04,0.56915,0.00021,26.86141]
[1777727626712,27.42,78304.02,0.04,0.56925,0.00021,26.86038]
[1777727626750,27.42,78304.02,0.04,0.56925,0.00021,26.86038]
[1777727626975,27.42,78307.45,0.04,0.56997,0.00021,26.85295]
[1777727628739,27.42,78318.87,0.04,0.57236,0.00021,26.82757]
[1777727629773,27.42,78318.87,0.04,0.57236,0.00021,26.82757]
[1777727629836,27.42,78318.87,0.04,0.57236,0.00021,26.82757]
[1777727629892,27.42,78318.87,0.04,0.57236,0.00021,26.82757]
[1777727629942,27.42,78318.87,0.04,0.57236,0.00021,26.82757]
[1777727630236,27.42,78318.87,0.04,0.57236,0.00021,26.82757]
[1777727630379,27.42,78318.87,0.04,0.57236,0.00021,26.82757]
[1777727630381,27.42,78318.5,0.04,0.57228,0.00021,26.82842]
[1777727630689,27.42,78318.5,0.04,0.57228,0.00021,26.82842]
[1777727630833,27.42,78318.5,0.04,0.57228,0.00021,26.82842]
[1777727630888,27.42,78318.5,0.04,0.57228,0.00021,26.82842]
[1777727630981,27.42,78318.5,0.04,0.57228,0.00021,26.82842]
[1777727631041,27.42,78342.99,0.04,0.5774,0.00021,26.77077]
[1777727631540,27.42,78342.99,0.04,0.5774,0.00021,26.77077]
[1777727631583,27.42,78342.99,0.04,0.5774,0.00021,26.77077]
[1777727631615,27.42,78342.99,0.04,0.5774,0.00021,26.77077]
[1777727631809,27.42,78342.99,0.04,0.5774,0.00021,26.77077]
[1777727631898,27.42,78344.25,0.04,0.57766,0.00021,26.76773]
[1777727632665,27.42,78344.25,0.04,0.57766,0.00021,26.76773]
[1777727632712,27.42,78344.25,0.04,0.57766,0.00021,26.76773]
[1777727633230,27.42,78344.25,0.04,0.57766,0.00021,26.76773]
[1777727633284,27.43,78351.74,0.04,0.57921,0.00021,26.74919]
[1777727633631,27.43,78351.74,0.04,0.57921,0.00021,26.74919]
[1777727634053,27.43,78361.0,0.04,0.58114,0.00021,26.7257]
[1777727635734,27.43,78361.0,0.04,0.58113,0.00021,26.72577]
[1777727636749,27.43,78361.01,0.04,0.58113,0.00021,26.72581]
[1777727636795,27.43,78361.01,0.04,0.58113,0.00021,26.72581]
[1777727636823,27.43,78361.01,0.04,0.58113,0.00021,26.72581]
[1777727637304,27.43,78361.01,0.04,0.58113,0.00021,26.72581]
[1777727637348,27.43,78361.01,0.04,0.58113,0.00021,26.72581]
[1777727637608,27.43,78361.01,0.04,0.58113,0.00021,26.72587]
[1777727637688,27.43,78361.01,0.04,0.58113,0.00021,26.72587]
[1777727637726,27.43,78361.01,0.04,0.58113,0.00021,26.72587]
[1777727637803,27.43,78361.01,0.04,0.58112,0.00021,26.72594]
[1777727638811,27.44,78372.89,0.04,0.58359,0.00021,26.69487]
[1777727639861,27.44,78372.89,0.04,0.58359,0.00021,26.69487]
[1777727639893,27.44,78372.89,0.04,0.58359,0.00021,26.69487]
[1777727640044,27.44,78372.89,0.04,0.58359,0.00021,26.69487]
[1777727640138,27.44,78373.39,0.04,0.58369,0.00021,26.69358]
[1777727642365,27.44,78373.39,0.04,0.58369,0.00021,26.6936]
[1777727642393,27.44,78373.39,0.04,0.58369,0.00021,26.6936]
[1777727642465,27.44,78367.82,0.04,0.58253,0.00021,26.70836]
[1777727642548,27.44,78367.82,0.04,0.58253,0.00021,26.70836]
[1777727642570,27.44,78367.82,0.04,0.58253,0.00021,26.70836]
[1777727644895,27.44,78369.99,0.04,0.58298,0.00021,26.7027]
[1777727644942,27.44,78369.99,0.04,0.58298,0.00021,26.7027]
[1777727645160,27.44,78368.02,0.04,0.58257,0.00021,26.70791]
[1777727650895,27.44,78360.67,0.04,0.58103,0.00021,26.72713]
[1777727654045,27.44,78361.91,0.04,0.58129,0.00021,26.72396]
[1777727654092,27.44,78361.91,0.04,0.58129,0.00021,26.72396]
[1777727654193,27.45,78364.01,0.04,0.58172,0.00021,26.71855]
[1777727658969,27.45,78369.24,0.04,0.5828,0.00021,26.705]
[1777727664124,27.45,78371.71,0.04,0.5833,0.00021,26.69861]
[1777727667144,27.45,78371.37,0.04,0.58323,0.00021,26.69961]
[1777727667185,27.45,78371.37,0.04,0.58323,0.00021,26.69961]
[1777727667462,27.46,78370.24,0.04,0.58299,0.00021,26.70263]
[1777727671399,27.46,78370.7,0.04,0.58308,0.00021,26.7015]
[1777727676329,27.46,78372.03,0.04,0.58336,0.00021,26.69461]
[1777727676358,27.46,78372.03,0.04,0.58336,0.00021,26.69461]
[1777727676415,27.46,78372.03,0.04,0.58336,0.00021,26.69461]
[1777727676420,27.46,78370.9,0.04,0.58312,0.00021,26.69764]
[1777727682112,27.46,78370.09,0.04,0.58296,0.00021,26.69971]
[1777727683480,27.46,78370.09,0.04,0.58296,0.00021,26.69971]
[1777727683516,27.46,78370.09,0.04,0.58296,0.00021,26.69971]
[1777727683526,27.46,78367.93,0.04,0.58251,0.00021,26.70538]
[1777727683673,27.46,78367.93,0.04,0.58251,0.00021,26.70538]
[1777727689162,27.46,78367.19,0.04,0.58236,0.00021,26.70728]
[1777727691761,27.46,78367.98,0.04,0.58252,0.00021,26.7052]
[1777727697496,27.46,78369.8,0.04,0.58288,0.00021,26.70067]
[1777727700175,27.47,78367.94,0.04,0.58249,0.00021,26.70564]
[1777727700211,27.47,78367.94,0.04,0.58249,0.00021,26.70564]
[1777727700293,27.47,78367.94,0.04,0.58249,0.00021,26.70564]
[1777727700375,27.47,78368.13,0.04,0.58253,0.00021,26.70519]
[1777727704228,27.47,78363.94,0.04,0.58165,0.00021,26.71622]
[1777727704259,27.47,78363.94,0.04,0.58165,0.00021,26.71622]
[1777727704465,27.47,78363.94,0.04,0.58165,0.00021,26.71622]
[1777727704566,27.47,78363.35,0.04,0.58152,0.00021,26.71778]
[1777727704837,27.47,78363.35,0.04,0.58152,0.00021,26.71778]
[1777727704873,27.47,78363.35,0.04,0.58152,0.00021,26.71778]
[1777727705015,27.47,78363.35,0.04,0.58152,0.00021,26.71778]
[1777727705275,27.47,78363.35,0.04,0.58152,0.00021,26.71782]
[1777727705919,27.47,78363.35,0.04,0.58152,0.00021,26.71782]
[1777727706282,27.47,78357.62,0.04,0.58033,0.00021,26.73254]
[1777727711317,27.48,78353.94,0.04,0.57955,0.00021,26.74198]
[1777727712325,27.48,78349.03,0.04,0.57853,0.00021,26.75426]
[1777727714396,27.48,78349.03,0.04,0.57853,0.00021,26.75428]
[1777727714427,27.48,78349.03,0.04,0.57853,0.00021,26.75428]
[1777727714442,27.48,78348.4,0.04,0.57839,0.00021,26.75586]
[1777727714648,27.48,78348.4,0.04,0.57839,0.00021,26.75586]
[1777727720382,27.48,78346.09,0.04,0.57791,0.00021,26.76167]
[1777727724546,27.48,78345.3,0.04,0.57774,0.00021,26.76366]
[1777727724589,27.48,78345.3,0.04,0.57774,0.00021,26.76366]
[1777727724790,27.48,78345.3,0.04,0.57774,0.00021,26.76367]
[1777727725168,27.48,78345.3,0.04,0.57774,0.00021,26.76367]
[1777727725217,27.48,78345.3,0.04,0.57774,0.00021,26.76367]
[1777727730452,27.49,78340.06,0.04,0.57664,0.00021,26.7765]
[1777727732452,27.49,78340.01,0.04,0.57664,0.00021,26.77317]
[1777727732488,27.49,78340.01,0.04,0.57664,0.00021,26.77317]
[1777727732547,27.49,78339.45,0.04,0.57652,0.00021,26.77453]
[1777727732690,27.49,78339.45,0.04,0.57652,0.00021,26.77453]
[1777727734245,27.49,78339.45,0.04,0.57652,0.00021,26.77454]
[1777727734309,27.49,78339.45,0.04,0.57652,0.00021,26.77454]
[1777727734352,27.49,78339.45,0.04,0.57652,0.00021,26.77454]
[1777727734391,27.49,78339.45,0.04,0.57652,0.00021,26.77454]
[1777727737500,27.49,78334.61,0.04,0.57551,0.00021,26.78614]
[1777727742517,27.49,78335.16,0.04,0.57562,0.00021,26.78486]
[1777727742559,27.49,78335.16,0.04,0.57562,0.00021,26.78486]
[1777727742618,27.49,78335.3,0.04,0.57565,0.00021,26.78455]
[1777727748578,27.49,78334.88,0.04,0.57556,0.00021,26.78558]
[1777727753613,27.49,78335.56,0.04,0.5757,0.00021,26.784]
[1777727758650,27.49,78332.13,0.04,0.57498,0.00021,26.79216]
[1777727763684,27.5,78328.87,0.04,0.57429,0.00021,26.79986]
[1777727769725,27.5,78328.94,0.04,0.5743,0.00021,26.79977]
[1777727774761,27.5,78329.13,0.04,0.57434,0.00021,26.79939]
[1777727779796,27.5,78329.4,0.04,0.57439,0.00021,26.79882]
[1777727784831,27.51,78330.32,0.04,0.57458,0.00021,26.79672]
[1777727789866,27.51,78329.89,0.04,0.57448,0.00021,26.79777]
[1777727794901,27.51,78329.86,0.04,0.57448,0.00021,26.79444]
[1777727799935,27.51,78329.92,0.04,0.57449,0.00021,26.79435]
[1777727804971,27.51,78330.26,0.04,0.57456,0.00021,26.7936]
[1777727811013,27.51,78330.28,0.04,0.57456,0.00021,26.79361]
[1777727816048,27.51,78330.13,0.04,0.57452,0.00021,26.794]
[1777727821084,27.52,78327.81,0.04,0.57403,0.00021,26.79945]
[1777727821984,27.52,78327.81,0.04,0.57403,0.00021,26.79945]
[1777727822028,27.52,78327.81,0.04,0.57403,0.00021,26.79945]
[1777727822391,27.52,78327.81,0.04,0.57403,0.00021,26.79945]
[1777727822492,27.52,78327.53,0.04,0.57397,0.00021,26.80011]
[1777727828414,27.52,78329.53,0.04,0.57439,0.00021,26.79554]
[1777727834175,27.52,78325.79,0.04,0.5736,0.00021,26.80425]
[1777727839210,27.52,78325.35,0.04,0.5735,0.00021,26.80535]
[1777727840232,27.52,78325.35,0.04,0.5735,0.00021,26.80535]
[1777727840267,27.52,78325.35,0.04,0.5735,0.00021,26.80535]
[1777727840344,27.52,78325.35,0.04,0.5735,0.00021,26.80535]
[1777727840441,27.52,78325.96,0.04,0.57363,0.00021,26.80396]
[1777727846259,27.53,78325.44,0.04,0.57351,0.00021,26.80527]
[1777727851293,27.53,78325.03,0.04,0.57343,0.00021,26.80287]
[1777727856329,27.53,78324.83,0.04,0.57338,0.00021,26.80337]
[1777727859252,27.53,78323.29,0.04,0.57306,0.00021,26.80687]
[1777727859281,27.53,78323.29,0.04,0.57306,0.00021,26.80687]
[1777727859480,27.53,78323.29,0.04,0.57306,0.00021,26.80687]
[1777727859548,27.53,78323.51,0.04,0.57311,0.00021,26.80635]
[1777727865394,27.53,78324.9,0.04,0.57341,0.00021,26.80309]
[1777727870427,27.53,78324.94,0.04,0.57342,0.00021,26.80291]
[1777727875463,27.52,78324.93,0.04,0.57343,0.00021,26.80283]
[1777727881505,27.52,78325.54,0.04,0.57356,0.00021,26.80131]
[1777727886540,27.52,78328.5,0.04,0.57419,0.00021,26.79439]
[1777727891576,27.51,78328.62,0.04,0.57422,0.00021,26.79404]
[1777727895671,27.51,78328.43,0.04,0.57418,0.00021,26.79443]
[1777727895704,27.51,78328.43,0.04,0.57418,0.00021,26.79443]
[1777727895772,27.51,78328.46,0.04,0.57419,0.00021,26.79435]
[1777727901739,27.51,78328.43,0.04,0.57419,0.00021,26.79435]
[1777727901753,27.51,78328.43,0.04,0.57419,0.00021,26.79435]
[1777727901751,27.51,78328.19,0.04,0.57414,0.00021,26.79489]
[1777727907691,27.51,78328.77,0.04,0.57427,0.00021,26.79345]
[1777727912726,27.5,78331.39,0.04,0.57483,0.00021,26.78382]
[1777727919775,27.5,78330.27,0.04,0.5746,0.00021,26.78638]
[1777727920045,27.5,78330.27,0.04,0.5746,0.00021,26.78638]
[1777727920074,27.5,78330.27,0.04,0.5746,0.00021,26.78638]
[1777727920782,27.5,78329.57,0.04,0.57445,0.00021,26.78801]
[1777727925817,27.5,78329.88,0.04,0.57452,0.00021,26.78725]
[1777727930851,27.5,78328.73,0.04,0.57428,0.00021,26.7899]
[1777727935886,27.5,78328.86,0.04,0.57431,0.00021,26.78957]
[1777727941929,27.5,78328.67,0.04,0.57427,0.00021,26.78997]
[1777727946964,27.5,78328.71,0.04,0.57429,0.00021,26.78983]
[1777727951998,27.49,78325.41,0.04,0.5736,0.00021,26.79743]
[1777727955678,27.49,78324.55,0.04,0.57343,0.00021,26.79936]
[1777727955708,27.49,78324.55,0.04,0.57343,0.00021,26.79936]
[1777727955748,27.49,78324.55,0.04,0.57343,0.00021,26.79936]
[1777727955780,27.49,78321.07,0.04,0.5727,0.00021,26.8073]
[1777727958087,27.49,78321.6,0.04,0.57281,0.00021,26.80606]
[1777727958097,27.49,78321.6,0.04,0.57281,0.00021,26.80606]
[1777727958111,27.49,78321.6,0.04,0.57281,0.00021,26.80606]
[1777727958139,27.49,78321.6,0.04,0.57281,0.00021,26.80606]
[1777727958186,27.49,78321.6,0.04,0.57281,0.00021,26.80606]
[1777727958779,27.49,78321.6,0.04,0.57281,0.00021,26.80606]
[1777727958822,27.49,78321.6,0.04,0.57281,0.00021,26.80606]
[1777727958288,27.49,78319.81,0.04,0.57244,0.00021,26.81011]
[1777727959015,27.49,78319.81,0.04,0.57244,0.00021,26.81011]
[1777727959116,27.49,78319.58,0.04,0.57239,0.00021,26.81062]
[1777727965369,27.49,78315.47,0.04,0.57154,0.00021,26.8198]
[1777727971132,27.49,78311.62,0.04,0.57075,0.00021,26.82485]
[1777727976167,27.48,78309.1,0.04,0.57022,0.00021,26.83034]
[1777727979117,27.48,78307.89,0.04,0.56997,0.00021,26.83296]
[1777727979144,27.48,78307.89,0.04,0.56997,0.00021,26.83296]
[1777727979328,27.48,78307.89,0.04,0.56997,0.00021,26.83296]
[1777727979383,27.48,78307.61,0.04,0.56991,0.00021,26.83356]
[1777727985511,27.48,78303.02,0.04,0.56896,0.00021,26.84341]
[1777727991276,27.48,78304.27,0.04,0.56922,0.00021,26.84067]
[1777727992340,27.48,78304.27,0.04,0.56922,0.00021,26.84067]
[1777727998325,27.48,78308.38,0.04,0.57009,0.00021,26.83171]
[1777728004373,27.47,78310.17,0.04,0.57047,0.00021,26.82775]
[1777728007390,27.47,78320.02,0.04,0.57253,0.00021,26.80571]
[1777728014438,27.46,78321.09,0.04,0.57278,0.00021,26.803]
[1777728017805,27.46,78321.28,0.04,0.57282,0.00021,26.80249]
[1777728017848,27.46,78321.28,0.04,0.57282,0.00021,26.80249]
[1777728017907,27.46,78321.12,0.04,0.57279,0.00021,26.80282]
[1777728023501,27.45,78320.88,0.04,0.57276,0.00021,26.80316]
[1777728028535,27.45,78321.1,0.04,0.57282,0.00021,26.80249]
[1777728035867,27.44,78321.31,0.04,0.57289,0.00021,26.79834]
[1777728037204,27.44,78321.31,0.04,0.57289,0.00021,26.79832]
[1777728037250,27.44,78321.31,0.04,0.57289,0.00021,26.79832]
[1777728037599,27.44,78321.37,0.04,0.5729,0.00021,26.79815]
[1777728043642,27.43,78317.01,0.04,0.572,0.00021,26.80788]
[1777728044289,27.43,78317.01,0.04,0.572,0.00021,26.80788]
[1777728044305,27.43,78317.01,0.04,0.572,0.00021,26.80788]
[1777728044418,27.43,78317.01,0.04,0.572,0.00021,26.80788]
[1777728044520,27.43,78317.26,0.04,0.57206,0.00021,26.80729]
[1777728049683,27.43,78316.95,0.04,0.572,0.00021,26.80787]
[1777728054718,27.42,78317.48,0.04,0.57212,0.00021,26.80655]
[1777728058711,27.42,78317.94,0.04,0.57223,0.00021,26.80545]
[1777728058783,27.42,78317.94,0.04,0.57223,0.00021,26.80545]
[1777728059610,27.42,78322.57,0.04,0.5732,0.00021,26.79487]
[1777728059652,27.42,78322.57,0.04,0.5732,0.00021,26.79487]
[1777728059758,27.42,78330.61,0.04,0.57488,0.00021,26.77613]
[1777728060644,27.42,78330.61,0.04,0.57488,0.00021,26.77613]
[1777728060670,27.42,78330.61,0.04,0.57488,0.00021,26.77613]
[1777728060951,27.42,78327.93,0.04,0.57432,0.00021,26.78241]
[1777728066803,27.41,78328.62,0.04,0.57447,0.00021,26.78072]
[1777728071841,27.41,78333.05,0.04,0.5754,0.00021,26.7702]
[1777728076873,27.41,78332.42,0.04,0.57528,0.00021,26.77166]
[1777728081909,27.41,78327.73,0.04,0.5743,0.00021,26.78265]
[1777728087951,27.41,78326.37,0.04,0.57402,0.00021,26.78577]
[1777728093998,27.41,78326.73,0.04,0.5741,0.00021,26.78144]
[1777728099029,27.41,78326.78,0.04,0.57412,0.00021,26.7813]
[1777728104064,27.41,78326.81,0.04,0.57412,0.00021,26.78122]
[1777728107313,27.4,78325.53,0.04,0.57386,0.00021,26.78419]
[1777728107342,27.4,78325.53,0.04,0.57386,0.00021,26.78419]
[1777728107415,27.4,78325.53,0.04,0.57386,0.00021,26.78419]
[1777728107509,27.4,78323.64,0.04,0.57346,0.00021,26.78857]
[1777728108331,27.4,78323.64,0.04,0.57346,0.00021,26.78857]
[1777728108369,27.4,78323.64,0.04,0.57346,0.00021,26.78857]
[1777728108432,27.41,78322.72,0.04,0.57327,0.00021,26.79069]
[1777728114135,27.41,78321.43,0.04,0.57299,0.00021,26.79368]
[1777728115471,27.41,78321.43,0.04,0.57299,0.00021,26.79368]
[1777728115516,27.41,78321.43,0.04,0.57299,0.00021,26.79368]
[1777728115539,27.41,78321.43,0.04,0.57299,0.00021,26.79368]
[1777728115559,27.41,78320.43,0.04,0.57278,0.00021,26.79598]
[1777728121584,27.41,78320.11,0.04,0.57271,0.00021,26.79674]
[1777728121612,27.41,78320.11,0.04,0.57271,0.00021,26.79674]
[1777728121919,27.41,78320.11,0.04,0.57271,0.00021,26.79674]
[1777728122020,27.41,78319.41,0.04,0.57257,0.00021,26.79835]
[1777728126827,27.41,78319.24,0.04,0.57253,0.00021,26.79871]
[1777728130780,27.4,78316.93,0.04,0.57206,0.00021,26.8038]
[1777728131182,27.4,78317.2,0.04,0.57212,0.00021,26.80316]
[1777728134861,27.4,78312.63,0.04,0.57117,0.00021,26.81334]
[1777728140340,27.39,78310.66,0.04,0.57077,0.00021,26.81757]
[1777728145375,27.39,78308.89,0.04,0.5704,0.00021,26.82146]
[1777728150410,27.4,78308.04,0.04,0.57021,0.00021,26.82344]
[1777728155445,27.4,78308.95,0.04,0.5704,0.00021,26.81812]
[1777728160480,27.41,78311.06,0.04,0.57083,0.00021,26.81359]
[1777728165515,27.41,78312.13,0.04,0.57104,0.00021,26.81135]
[1777728170550,27.42,78312.04,0.04,0.57101,0.00021,26.81168]
[1777728176849,27.42,78313.1,0.04,0.57122,0.00021,26.80945]
[1777728182633,27.42,78313.39,0.04,0.57128,0.00021,26.80887]
[1777728187669,27.42,78312.98,0.04,0.57119,0.00021,26.80984]
[1777728193711,27.43,78313.45,0.04,0.57128,0.00021,26.80887]
[1777728200055,27.43,78312.12,0.04,0.571,0.00021,26.81187]
[1777728209824,27.44,78308.8,0.04,0.57029,0.00021,26.81938]
[1777728217130,27.44,78307.89,0.04,0.5701,0.00021,26.81802]
[1777728224928,27.44,78308.3,0.04,0.57018,0.00021,26.81715]
[1777728229964,27.44,78309.04,0.04,0.57033,0.00021,26.81555]
[1777728234999,27.44,78306.35,0.04,0.56977,0.00021,26.82143]
[1777728240033,27.44,78306.47,0.04,0.56979,0.00021,26.82117]
[1777728245509,27.44,78306.71,0.04,0.56985,0.00021,26.82065]
[1777728245530,27.44,78306.71,0.04,0.56985,0.00021,26.82065]
[1777728245559,27.44,78306.71,0.04,0.56985,0.00021,26.82065]
[1777728245588,27.44,78306.71,0.04,0.56985,0.00021,26.82065]
[1777728245600,27.44,78306.86,0.04,0.56988,0.00021,26.82032]
[1777728253125,27.44,78307.59,0.04,0.57003,0.00021,26.81873]
[1777728254087,27.44,78307.59,0.04,0.57003,0.00021,26.81873]
[1777728254121,27.44,78307.59,0.04,0.57003,0.00021,26.81873]
[1777728254176,27.44,78307.91,0.04,0.5701,0.00021,26.81804]
[1777728254290,27.44,78307.91,0.04,0.5701,0.00021,26.81804]
[1777728262188,27.44,78305.29,0.04,0.56954,0.00021,26.82379]
[1777728267480,27.45,78306.16,0.04,0.56972,0.00021,26.82194]
[1777728273265,27.45,78306.8,0.04,0.56986,0.00021,26.81713]
[1777728278300,27.45,78306.04,0.04,0.5697,0.00021,26.81882]
[1777728283338,27.45,78305.53,0.04,0.56959,0.00021,26.81995]
[1777728288374,27.45,78303.26,0.04,0.56911,0.00021,26.82487]
[1777728293409,27.45,78302.59,0.04,0.56897,0.00021,26.82634]
[1777728298444,27.45,78304.29,0.04,0.56932,0.00021,26.82273]
[1777728303479,27.45,78303.29,0.04,0.56911,0.00021,26.82493]
[1777728308868,27.46,78300.92,0.04,0.56861,0.00021,26.83003]
[1777728314557,27.46,78298.34,0.04,0.56806,0.00021,26.83556]
[1777728319592,27.46,78297.49,0.04,0.56788,0.00021,26.83739]
[1777728326035,27.46,78296.47,0.04,0.56767,0.00021,26.83956]
[1777728332229,27.46,78295.84,0.04,0.56753,0.00021,26.84092]
[1777728342753,27.47,78295.01,0.04,0.56735,0.00021,26.83931]
[1777728348058,27.47,78294.39,0.04,0.56722,0.00021,26.84063]
[1777728353834,27.47,78294.43,0.04,0.56723,0.00021,26.84059]
[1777728358871,27.47,78295.43,0.04,0.56743,0.00021,26.83854]
[1777728363906,27.47,78297.82,0.04,0.56793,0.00021,26.83357]
[1777728366984,27.47,78298.62,0.04,0.5681,0.00021,26.83189]
[1777728367021,27.47,78298.62,0.04,0.5681,0.00021,26.83189]
[1777728367085,27.47,78297.95,0.04,0.56796,0.00021,26.83332]
[1777728375990,27.48,78300.57,0.04,0.5685,0.00021,26.82787]
[1777728381024,27.48,78299.04,0.04,0.56817,0.00021,26.83116]
[1777728388398,27.48,78298.5,0.04,0.56806,0.00021,26.83234]
[1777728394117,27.48,78297.23,0.04,0.56779,0.00021,26.83164]
[1777728399152,27.49,78295.66,0.04,0.56746,0.00021,26.83497]
[1777728404524,27.49,78295.33,0.04,0.56739,0.00021,26.83568]
[1777728410229,27.49,78294.74,0.04,0.56726,0.00021,26.83697]
[1777728414668,27.49,78294.25,0.04,0.56715,0.00021,26.83802]
[1777728414687,27.49,78294.25,0.04,0.56715,0.00021,26.83802]
[1777728414816,27.49,78294.23,0.04,0.56715,0.00021,26.83807]
[1777728420299,27.49,78294.18,0.04,0.56713,0.00021,26.8382]
[1777728426340,27.49,78294.0,0.04,0.56709,0.00021,26.83862]
[1777728435404,27.5,78293.19,0.04,0.56692,0.00021,26.84035]
[1777728442453,27.5,78292.83,0.04,0.56684,0.00021,26.84114]
[1777728448760,27.5,78292.87,0.04,0.56685,0.00021,26.84109]
[1777728454537,27.5,78292.92,0.04,0.56686,0.00021,26.83757]
[1777728459572,27.5,78291.72,0.04,0.56661,0.00021,26.84007]
[1777728464607,27.5,78290.64,0.04,0.56638,0.00021,26.84231]
[1777728465599,27.5,78290.64,0.04,0.56638,0.00021,26.84231]
[1777728465644,27.5,78290.64,0.04,0.56638,0.00021,26.84231]
[1777728465914,27.5,78290.64,0.04,0.56638,0.00021,26.84231]
[1777728465925,27.5,78290.46,0.04,0.56634,0.00021,26.84268]
[1777728471656,27.5,78290.39,0.04,0.56632,0.00021,26.84285]
[1777728478970,27.5,78290.66,0.04,0.56638,0.00021,26.84232]
[1777728487768,27.51,78290.36,0.04,0.56631,0.00021,26.84297]
[1777728493811,27.51,78290.82,0.04,0.56641,0.00021,26.84205]
[1777728499112,27.51,78291.21,0.04,0.56649,0.00021,26.84127]
[1777728504888,27.51,78291.63,0.04,0.56657,0.00021,26.84043]
[1777728509923,27.51,78291.73,0.04,0.56659,0.00021,26.84025]
[1777728513609,27.51,78291.93,0.04,0.56664,0.00021,26.8364]
[1777728513631,27.51,78291.93,0.04,0.56664,0.00021,26.8364]
[1777728513951,27.51,78291.76,0.04,0.5666,0.00021,26.83676]
[1777728519252,27.51,78291.92,0.04,0.56663,0.00021,26.83646]
[1777728527041,27.51,78291.91,0.04,0.56663,0.00021,26.83651]
[1777728535098,27.51,78292.01,0.04,0.56665,0.00021,26.83635]
[1777728543153,27.52,78292.14,0.04,0.56667,0.00021,26.83612]
[1777728549462,27.52,78292.71,0.04,0.56679,0.00021,26.83497]
[1777728558260,27.52,78292.7,0.04,0.56678,0.00021,26.83504]
[1777728564301,27.52,78292.42,0.04,0.56672,0.00021,26.83564]
[1777728569336,27.52,78292.03,0.04,0.56664,0.00021,26.83647]
[1777728572596,27.52,78290.58,0.04,0.56634,0.00021,26.83601]
[1777728572641,27.52,78290.58,0.04,0.56634,0.00021,26.83601]
[1777728572665,27.52,78290.58,0.04,0.56634,0.00021,26.83601]
[1777728573365,27.52,78290.16,0.04,0.56625,0.00021,26.83687]
[1777728578400,27.52,78290.05,0.04,0.56623,0.00021,26.83711]
[1777728583435,27.52,78291.57,0.04,0.56654,0.00021,26.83402]
[1777728588470,27.52,78290.96,0.04,0.56641,0.00021,26.83528]
[1777728590056,27.52,78290.98,0.04,0.56642,0.00021,26.83525]
[1777728590092,27.52,78290.98,0.04,0.56642,0.00021,26.83525]
[1777728590243,27.52,78290.98,0.04,0.56642,0.00021,26.83525]
[1777728590270,27.52,78290.98,0.04,0.56642,0.00021,26.83525]
[1777728590440,27.52,78290.98,0.04,0.56642,0.00021,26.83525]
[1777728590484,27.52,78291.22,0.04,0.56647,0.00021,26.83476]
[1777728595519,27.53,78292.02,0.04,0.56663,0.00021,26.83314]
[1777728601560,27.53,78291.87,0.04,0.5666,0.00021,26.83347]
[1777728607603,27.53,78291.79,0.04,0.56658,0.00021,26.83366]
[1777728613271,27.53,78292.12,0.04,0.56665,0.00021,26.833]
[1777728613293,27.53,78292.12,0.04,0.56665,0.00021,26.833]
[1777728613390,27.53,78292.12,0.04,0.56665,0.00021,26.833]
[1777728613491,27.53,78292.14,0.04,0.56665,0.00021,26.83296]
[1777728617322,27.53,78293.0,0.04,0.56683,0.00021,26.83121]
[1777728617359,27.53,78293.0,0.04,0.56683,0.00021,26.83121]
[1777728617423,27.53,78291.91,0.04,0.5666,0.00021,26.83346]
[1777728622709,27.53,78292.15,0.04,0.56665,0.00021,26.83299]
[1777728627744,27.53,78292.02,0.04,0.56662,0.00021,26.83327]
[1777728632778,27.53,78292.37,0.04,0.5667,0.00021,26.82913]
[1777728640095,27.53,78292.11,0.04,0.56664,0.00021,26.8297]
[1777728645869,27.53,78292.14,0.04,0.56665,0.00021,26.82966]
[1777728653925,27.54,78291.99,0.04,0.56661,0.00021,26.83]
[1777728660236,27.54,78291.53,0.04,0.56651,0.00021,26.83097]
[1777728666009,27.54,78291.26,0.04,0.56646,0.00021,26.83154]
[1777728672056,27.54,78291.3,0.04,0.56646,0.00021,26.83148]
[1777728673250,27.54,78291.3,0.04,0.56646,0.00021,26.83148]
[1777728673275,27.54,78291.3,0.04,0.56646,0.00021,26.83148]
[1777728673315,27.54,78291.3,0.04,0.56646,0.00021,26.83148]
[1777728673351,27.54,78291.46,0.04,0.5665,0.00021,26.83115]
[1777728677429,27.54,78291.47,0.04,0.5665,0.00021,26.83114]
[1777728677473,27.54,78291.47,0.04,0.5665,0.00021,26.83114]
[1777728677574,27.54,78291.62,0.04,0.56653,0.00021,26.83084]
[1777728683132,27.54,78291.57,0.04,0.56652,0.00021,26.83096]
[1777728688168,27.54,78291.73,0.04,0.56655,0.00021,26.83065]
[1777728693203,27.54,78291.45,0.04,0.5665,0.00021,26.8278]
[1777728698238,27.54,78291.57,0.04,0.56652,0.00021,26.82757]
[1777728703274,27.54,78291.77,0.04,0.56656,0.00021,26.82718]
[1777728710597,27.54,78290.32,0.04,0.56625,0.00021,26.83016]
[1777728716095,27.54,78290.51,0.04,0.56629,0.00021,26.82979]
[1777728716137,27.54,78290.51,0.04,0.56629,0.00021,26.82979]
[1777728716214,27.54,78290.51,0.04,0.56629,0.00021,26.82979]
[1777728716364,27.54,78290.43,0.04,0.56628,0.00021,26.82995]
[1777728722405,27.54,78290.63,0.04,0.56632,0.00021,26.82956]
[1777728727440,27.55,78291.97,0.04,0.5666,0.00021,26.82683]
[1777728729356,27.55,78292.08,0.04,0.56662,0.00021,26.82661]
[1777728729381,27.55,78292.08,0.04,0.56662,0.00021,26.82661]
[1777728729482,27.55,78292.29,0.04,0.56666,0.00021,26.82618]
[1777728735498,27.55,78292.36,0.04,0.56667,0.00021,26.82606]
[1777728736439,27.55,78292.36,0.04,0.56667,0.00021,26.82606]
[1777728736476,27.55,78292.36,0.04,0.56667,0.00021,26.82606]
[1777728736544,27.55,78292.36,0.04,0.56667,0.00021,26.82606]
[1777728736577,27.55,78292.89,0.04,0.56678,0.00021,26.82497]
[1777728740488,27.55,78292.88,0.04,0.56678,0.00021,26.82501]
[1777728740513,27.55,78292.88,0.04,0.56678,0.00021,26.82501]
[1777728740597,27.55,78292.9,0.04,0.56679,0.00021,26.82497]
[1777728746570,27.55,78293.03,0.04,0.56681,0.00021,26.82473]
[1777728746611,27.55,78293.03,0.04,0.56681,0.00021,26.82473]
[1777728746690,27.55,78293.03,0.04,0.56681,0.00021,26.82473]
[1777728746623,27.55,78292.97,0.04,0.5668,0.00021,26.82485]
[1777728750714,27.55,78292.34,0.04,0.56666,0.00021,26.82617]
[1777728750736,27.55,78292.34,0.04,0.56666,0.00021,26.82617]
[1777728751610,27.55,78292.39,0.04,0.56668,0.00021,26.82262]
[1777728756645,27.55,78292.43,0.04,0.56669,0.00021,26.82256]
[1777728761681,27.55,78293.89,0.04,0.56699,0.00021,26.81957]
[1777728766715,27.55,78294.68,0.04,0.56715,0.00021,26.81797]
[1777728771752,27.55,78294.3,0.04,0.56707,0.00021,26.81878]
[1777728776790,27.56,78297.75,0.04,0.56779,0.00021,26.81164]
[1777728781822,27.56,78296.43,0.04,0.56751,0.00021,26.81444]
[1777728787864,27.56,78296.04,0.04,0.56743,0.00021,26.8153]
[1777728795920,27.56,78295.85,0.04,0.56738,0.00021,26.81576]
[1777728798589,27.56,78295.12,0.04,0.56723,0.00021,26.81728]
[1777728798624,27.56,78295.12,0.04,0.56723,0.00021,26.81728]
[1777728798689,27.56,78295.12,0.04,0.56723,0.00021,26.81728]
[1777728798666,27.56,78294.98,0.04,0.5672,0.00021,26.81758]
[1777728800651,27.56,78294.98,0.04,0.5672,0.00021,26.81759]
[1777728800667,27.56,78294.98,0.04,0.5672,0.00021,26.81759]
[1777728800976,27.56,78294.87,0.04,0.56717,0.00021,26.81783]
[1777728805990,27.57,78294.87,0.04,0.56717,0.00021,26.81787]
[1777728811301,27.57,78294.63,0.04,0.56712,0.00021,26.81496]
[1777728817067,27.57,78294.12,0.04,0.56701,0.00021,26.81607]
[1777728822101,27.57,78293.92,0.04,0.56697,0.00021,26.81652]
[1777728827137,27.57,78293.79,0.04,0.56694,0.00021,26.81683]
[1777728832172,27.57,78293.5,0.04,0.56687,0.00021,26.81746]
[1777728837207,27.58,78293.8,0.04,0.56693,0.00021,26.81688]
[1777728844256,27.58,78292.74,0.04,0.56671,0.00021,26.81911]
[1777728850298,27.58,78292.69,0.04,0.56669,0.00021,26.81925]
[1777728855332,27.58,78293.03,0.04,0.56676,0.00021,26.81859]
[1777728861654,27.58,78291.34,0.04,0.5664,0.00021,26.82209]
[1777728868425,27.58,78290.72,0.04,0.56627,0.00021,26.82339]
[1777728873462,27.58,78290.95,0.04,0.56632,0.00021,26.8195]
[1777728878494,27.59,78291.68,0.04,0.56647,0.00021,26.81804]
[1777728883528,27.59,78292.9,0.04,0.56673,0.00021,26.81557]
[1777728888565,27.59,78294.87,0.04,0.56713,0.00021,26.81155]
[1777728888980,27.59,78294.87,0.04,0.56713,0.00021,26.81155]
[1777728889005,27.59,78294.87,0.04,0.56713,0.00021,26.81155]
[1777728889115,27.59,78294.87,0.04,0.56713,0.00021,26.81155]
[1777728889570,27.59,78294.75,0.04,0.56711,0.00021,26.81181]
[1777728898637,27.59,78294.47,0.04,0.56704,0.00021,26.81245]
[1777728900002,27.59,78294.18,0.04,0.56698,0.00021,26.81306]
[1777728900028,27.59,78294.18,0.04,0.56698,0.00021,26.81306]
[1777728900650,27.59,78293.87,0.04,0.56692,0.00021,26.81371]
[1777728902205,27.59,78293.66,0.04,0.56687,0.00021,26.81415]
[1777728902226,27.59,78293.66,0.04,0.56687,0.00021,26.81415]
[1777728902364,27.59,78293.66,0.04,0.56687,0.00021,26.81415]
[1777728902665,27.59,78293.65,0.04,0.56687,0.00021,26.81417]
[1777728909713,27.6,78292.3,0.04,0.56658,0.00021,26.81699]
[1777728915757,27.6,78292.36,0.04,0.56659,0.00021,26.8169]
[1777728918486,27.6,78292.36,0.04,0.56659,0.00021,26.8169]
[1777728918515,27.6,78292.36,0.04,0.56659,0.00021,26.8169]
[1777728918793,27.6,78292.45,0.04,0.56661,0.00021,26.81673]
[1777728922585,27.6,78291.83,0.04,0.56648,0.00021,26.81802]
[1777728922624,27.6,78291.83,0.04,0.56648,0.00021,26.81802]
[1777728922841,27.6,78291.83,0.04,0.56648,0.00021,26.81802]
[1777728922687,27.6,78291.59,0.04,0.56643,0.00021,26.81851]
[1777728927841,27.6,78290.68,0.04,0.56624,0.00021,26.8204]
[1777728932876,27.6,78290.79,0.04,0.56626,0.00021,26.81675]
[1777728938779,27.6,78291.38,0.04,0.56639,0.00021,26.81557]
[1777728938799,27.6,78291.38,0.04,0.56639,0.00021,26.81557]
[1777728938880,27.6,78291.37,0.04,0.56638,0.00021,26.8156]
[1777728944960,27.6,78291.76,0.04,0.56646,0.00021,26.81483]
[1777728951002,27.6,78291.67,0.04,0.56644,0.00021,26.81504]
[1777728959060,27.61,78291.21,0.04,0.56634,0.00021,26.81602]
[1777728964095,27.61,78291.26,0.04,0.56635,0.00021,26.81594]
[1777728969130,27.61,78290.64,0.04,0.56622,0.00021,26.81722]
[1777728974165,27.61,78291.04,0.04,0.5663,0.00021,26.81643]
[1777728980206,27.61,78291.15,0.04,0.56632,0.00021,26.81623]
[1777728985242,27.61,78291.3,0.04,0.56635,0.00021,26.81594]
[1777728990277,27.61,78292.84,0.04,0.56667,0.00021,26.81282]
[1777728994633,27.61,78291.79,0.04,0.56646,0.00021,26.81153]
[1777729000347,27.61,78291.8,0.04,0.56646,0.00021,26.81153]
[1777729001840,27.61,78291.8,0.04,0.56646,0.00021,26.81153]
[1777729006880,27.61,78291.86,0.04,0.56647,0.00021,26.81141]
[1777729008944,27.61,78291.86,0.04,0.56647,0.00021,26.81141]
[1777729008980,27.61,78292.12,0.04,0.56652,0.00021,26.81088]
[1777729009410,27.61,78292.21,0.04,0.56654,0.00021,26.8107]
[1777729011920,27.61,78292.13,0.04,0.56653,0.00021,26.81086]
[1777729011963,27.61,78292.13,0.04,0.56653,0.00021,26.81086]
[1777729012044,27.61,78291.46,0.04,0.56639,0.00021,26.81223]
[1777729012931,27.61,78291.46,0.04,0.56639,0.00021,26.81223]
[1777729012708,27.61,78291.59,0.04,0.56641,0.00021,26.81196]
[1777729020490,27.61,78292.08,0.04,0.56652,0.00021,26.81096]
[1777729025525,27.61,78291.69,0.04,0.56643,0.00021,26.81175]
[1777729031246,27.61,78291.73,0.04,0.56644,0.00021,26.81166]
[1777729031275,27.61,78291.73,0.04,0.56644,0.00021,26.81166]
[1777729031339,27.61,78291.73,0.04,0.56644,0.00021,26.81166]
[1777729031376,27.61,78291.83,0.04,0.56646,0.00021,26.81145]
[1777729038617,27.61,78292.28,0.04,0.56656,0.00021,26.81052]
[1777729044659,27.61,78292.62,0.04,0.56663,0.00021,26.8098]
[1777729045225,27.61,78292.62,0.04,0.56663,0.00021,26.8098]
[1777729045259,27.61,78292.62,0.04,0.56663,0.00021,26.8098]
[1777729045666,27.61,78292.6,0.04,0.56663,0.00021,26.80984]
[1777729047520,27.61,78292.42,0.04,0.56659,0.00021,26.81021]
[1777729047558,27.61,78292.42,0.04,0.56659,0.00021,26.81021]
[1777729047796,27.61,78292.42,0.04,0.56659,0.00021,26.81021]
[1777729047897,27.61,78292.78,0.04,0.56667,0.00021,26.80947]
[1777729049568,27.61,78292.78,0.04,0.56667,0.00021,26.80947]
[1777729049600,27.61,78292.78,0.04,0.56667,0.00021,26.80947]
[1777729049696,27.61,78292.63,0.04,0.56664,0.00021,26.80977]
[1777729054729,27.61,78292.92,0.04,0.5667,0.00021,26.80571]
[1777729059770,27.61,78292.88,0.04,0.5667,0.00021,26.80578]
[1777729064803,27.61,78292.78,0.04,0.56668,0.00021,26.80597]
[1777729069838,27.61,78293.11,0.04,0.56675,0.00021,26.80528]
[1777729074874,27.61,78293.03,0.04,0.56673,0.00021,26.80543]
[1777729079908,27.61,78293.02,0.04,0.56673,0.00021,26.80544]
[1777729091992,27.6,78292.83,0.04,0.5667,0.00021,26.80578]
[1777729097027,27.6,78292.74,0.04,0.56668,0.00021,26.80595]
[1777729102062,27.6,78294.31,0.04,0.56701,0.00021,26.80271]
[1777729107097,27.6,78295.05,0.04,0.56716,0.00021,26.80117]
[1777729113419,27.6,78294.94,0.04,0.56715,0.00021,26.79794]
[1777729117606,27.6,78295.0,0.04,0.56716,0.00021,26.79781]
[1777729119630,27.6,78295.65,0.04,0.5673,0.00021,26.79646]
[1777729126231,27.6,78294.24,0.04,0.56701,0.00021,26.79935]
[1777729132910,27.6,78293.32,0.04,0.56681,0.00021,26.80124]
[1777729141335,27.6,78292.98,0.04,0.56675,0.00021,26.8019]
[1777729146189,27.6,78293.03,0.04,0.56676,0.00021,26.80179]
[1777729151406,27.6,78293.14,0.04,0.56678,0.00021,26.80154]
[1777729156441,27.6,78292.9,0.04,0.56673,0.00021,26.80202]
[1777729161476,27.6,78292.51,0.04,0.56665,0.00021,26.8028]
[1777729167519,27.6,78292.68,0.04,0.56669,0.00021,26.80243]
[1777729173846,27.59,78292.41,0.04,0.56664,0.00021,26.79952]
[1777729180612,27.59,78292.38,0.04,0.56664,0.00021,26.79955]
[1777729190680,27.59,78292.32,0.04,0.56663,0.00021,26.79964]
[1777729200757,27.59,78292.76,0.04,0.56672,0.00021,26.79871]
[1777729202506,27.59,78292.6,0.04,0.56669,0.00021,26.79903]
[1777729207807,27.59,78293.22,0.04,0.56682,0.00021,26.79775]
[1777729210989,27.59,78293.38,0.04,0.56686,0.00021,26.79741]
[1777729210992,27.59,78293.38,0.04,0.56686,0.00021,26.79741]
[1777729211058,27.59,78296.78,0.04,0.56757,0.00021,26.79037]
[1777729211224,27.59,78296.78,0.04,0.56757,0.00021,26.79037]
[1777729214128,27.59,78304.37,0.04,0.56915,0.00021,26.77435]
[1777729216232,27.59,78304.33,0.04,0.56915,0.00021,26.77444]
[1777729216340,27.59,78304.33,0.04,0.56915,0.00021,26.77444]
[1777729216869,27.59,78304.93,0.04,0.56927,0.00021,26.77316]
[1777729218165,27.59,78304.93,0.04,0.56927,0.00021,26.77316]
[1777729218883,27.59,78305.11,0.04,0.56931,0.00021,26.77278]
[1777729219257,27.59,78305.11,0.04,0.56931,0.00021,26.77278]
[1777729219639,27.59,78305.11,0.04,0.56931,0.00021,26.77278]
[1777729219890,27.59,78305.32,0.04,0.56935,0.00021,26.77233]
[1777729224928,27.59,78306.6,0.04,0.56962,0.00021,26.76958]
[1777729227405,27.59,78306.86,0.04,0.56967,0.00021,26.769]
[1777729227823,27.59,78307.23,0.04,0.56975,0.00021,26.76817]
[1777729233989,27.59,78308.86,0.04,0.57011,0.00021,26.76108]
[1777729240034,27.58,78310.54,0.04,0.57047,0.00021,26.75733]
[1777729242609,27.58,78310.54,0.04,0.57047,0.00021,26.75733]
[1777729242711,27.58,78313.12,0.04,0.57101,0.00021,26.75161]
[1777729243464,27.58,78313.12,0.04,0.57101,0.00021,26.75161]
[1777729246667,27.58,78313.12,0.04,0.57101,0.00021,26.75159]
[1777729247100,27.58,78314.52,0.04,0.57131,0.00021,26.74844]
[1777729252118,27.57,78317.23,0.04,0.57188,0.00021,26.74232]
[1777729253351,27.57,78319.3,0.04,0.57232,0.00021,26.73765]
[1777729253375,27.57,78319.3,0.04,0.57232,0.00021,26.73765]
[1777729253505,27.57,78319.3,0.04,0.57232,0.00021,26.73765]
[1777729253529,27.57,78319.3,0.04,0.57232,0.00021,26.73765]
[1777729254132,27.57,78319.42,0.04,0.57235,0.00021,26.73736]
[1777729258160,27.57,78324.02,0.04,0.57331,0.00021,26.72682]
[1777729263195,27.57,78328.46,0.04,0.57424,0.00021,26.71653]
[1777729268230,27.56,78327.08,0.04,0.57397,0.00021,26.71957]
[1777729278578,27.55,78326.43,0.04,0.57386,0.00021,26.72075]
[1777729284343,27.54,78325.7,0.04,0.57372,0.00021,26.72225]
[1777729292399,27.54,78325.52,0.04,0.57371,0.00021,26.71899]
[1777729298647,27.53,78325.16,0.04,0.57364,0.00021,26.71971]
[1777729298892,27.53,78324.84,0.04,0.57358,0.00021,26.7204]
[1777729303755,27.53,78328.19,0.04,0.57429,0.00021,26.71253]
[1777729308790,27.52,78321.84,0.04,0.57297,0.00021,26.72698]
[1777729314553,27.52,78319.85,0.04,0.57257,0.00021,26.73135]
[1777729321601,27.51,78318.78,0.04,0.57236,0.00021,26.73361]
[1777729322890,27.51,78318.78,0.04,0.57236,0.00021,26.73361]
[1777729322920,27.51,78318.78,0.04,0.57236,0.00021,26.73361]
[1777729322929,27.51,78317.89,0.04,0.57217,0.00021,26.7356]
[1777729328931,27.5,78317.16,0.04,0.57203,0.00021,26.73711]
[1777729335700,27.5,78317.55,0.04,0.57213,0.00021,26.73608]
[1777729340736,27.5,78316.78,0.04,0.57197,0.00021,26.7377]
[1777729345771,27.49,78316.28,0.04,0.57188,0.00021,26.73872]
[1777729351812,27.49,78315.85,0.04,0.5718,0.00021,26.73611]
[1777729356320,27.49,78315.61,0.04,0.57176,0.00021,26.73659]
[1777729356362,27.48,78315.74,0.04,0.57179,0.00021,26.73628]
[1777729356890,27.48,78315.74,0.04,0.57179,0.00021,26.73628]
[1777729356991,27.48,78315.69,0.04,0.57178,0.00021,26.73637]
[1777729362890,27.48,78315.46,0.04,0.57174,0.00021,26.73677]
[1777729367926,27.48,78315.15,0.04,0.57168,0.00021,26.73737]
[1777729370573,27.48,78315.7,0.04,0.5718,0.00021,26.73612]
[1777729370618,27.48,78315.7,0.04,0.5718,0.00021,26.73612]
[1777729370664,27.48,78315.7,0.04,0.5718,0.00021,26.73612]
[1777729370947,27.47,78315.7,0.04,0.5718,0.00021,26.73608]
[1777729375982,27.47,78317.15,0.04,0.57211,0.00021,26.73273]
[1777729381020,27.47,78318.8,0.04,0.57247,0.00021,26.72889]
[1777729381360,27.47,78318.8,0.04,0.57247,0.00021,26.72889]
[1777729381405,27.47,78318.8,0.04,0.57247,0.00021,26.72889]
[1777729382027,27.47,78318.99,0.04,0.57251,0.00021,26.72843]
[1777729384042,27.47,78326.16,0.04,0.57401,0.00021,26.71196]
[1777729389353,27.46,78328.3,0.04,0.57446,0.00021,26.70695]
[1777729395125,27.46,78329.41,0.04,0.5747,0.00021,26.70434]
[1777729400160,27.46,78331.49,0.04,0.57513,0.00021,26.69944]
[1777729405194,27.47,78333.51,0.04,0.57555,0.00021,26.69468]
[1777729410230,27.47,78334.69,0.04,0.5758,0.00021,26.69189]
[1777729416680,27.47,78335.25,0.04,0.57592,0.00021,26.68712]
[1777729416699,27.47,78335.25,0.04,0.57592,0.00021,26.68712]
[1777729416739,27.47,78335.25,0.04,0.57592,0.00021,26.68712]
[1777729416941,27.47,78335.25,0.04,0.57592,0.00021,26.68712]
[1777729416946,27.47,78335.25,0.04,0.57592,0.00021,26.68712]
[1777729416984,27.47,78335.25,0.04,0.57592,0.00021,26.68712]
[1777729417015,27.47,78335.25,0.04,0.57592,0.00021,26.68712]
[1777729417018,27.47,78335.25,0.04,0.57592,0.00021,26.68712]
[1777729417047,27.47,78335.5,0.04,0.57597,0.00021,26.68655]
[1777729423324,27.47,78335.84,0.04,0.57604,0.00021,26.68579]
[1777729428362,27.47,78336.2,0.04,0.57611,0.00021,26.68498]
[1777729428708,27.47,78336.2,0.04,0.57611,0.00021,26.68498]
[1777729428736,27.47,78336.2,0.04,0.57611,0.00021,26.68498]
[1777729429364,27.47,78336.48,0.04,0.57617,0.00021,26.68431]
[1777729429696,27.47,78336.48,0.04,0.57617,0.00021,26.68431]
[1777729429720,27.47,78336.48,0.04,0.57617,0.00021,26.68431]
[1777729429893,27.47,78336.48,0.04,0.57617,0.00021,26.68431]
[1777729430372,27.47,78336.83,0.04,0.57624,0.00021,26.68348]
[1777729430711,27.47,78336.83,0.04,0.57624,0.00021,26.68348]
[1777729430734,27.47,78336.83,0.04,0.57624,0.00021,26.68348]
[1777729431379,27.47,78336.84,0.04,0.57624,0.00021,26.68347]
[1777729436414,27.47,78338.26,0.04,0.57654,0.00021,26.6801]
[1777729439064,27.47,78337.74,0.04,0.57643,0.00021,26.68137]
[1777729439112,27.47,78337.74,0.04,0.57643,0.00021,26.68137]
[1777729439137,27.47,78337.74,0.04,0.57643,0.00021,26.68137]
[1777729440359,27.47,78337.57,0.04,0.57639,0.00021,26.68179]
[1777729440375,27.47,78337.57,0.04,0.57639,0.00021,26.68179]
[1777729440388,27.47,78337.57,0.04,0.57639,0.00021,26.68179]
[1777729440418,27.47,78337.57,0.04,0.57639,0.00021,26.68179]
[1777729440816,27.47,78337.14,0.04,0.5763,0.00021,26.68282]
[1777729440836,27.47,78337.14,0.04,0.5763,0.00021,26.68282]
[1777729441066,27.47,78337.14,0.04,0.5763,0.00021,26.68283]
[1777729444247,27.48,78336.7,0.04,0.57621,0.00021,26.68391]
[1777729444293,27.48,78336.7,0.04,0.57621,0.00021,26.68391]
[1777729444344,27.48,78338.93,0.04,0.57667,0.00021,26.67856]
[1777729444888,27.48,78338.93,0.04,0.57667,0.00021,26.67856]
[1777729444930,27.48,78338.93,0.04,0.57667,0.00021,26.67856]
[1777729445139,27.48,78338.93,0.04,0.57667,0.00021,26.67856]
[1777729445347,27.48,78338.93,0.04,0.57667,0.00021,26.67856]
[1777729445383,27.48,78338.93,0.04,0.57667,0.00021,26.67856]
[1777729445422,27.48,78338.93,0.04,0.57667,0.00021,26.67856]
[1777729445437,27.48,78338.76,0.04,0.57663,0.00021,26.67899]
[1777729445448,27.48,78338.76,0.04,0.57663,0.00021,26.67899]
[1777729446016,27.48,78343.46,0.04,0.57762,0.00021,26.66756]
[1777729446984,27.48,78343.46,0.04,0.57762,0.00021,26.66756]
[1777729447004,27.48,78343.46,0.04,0.57762,0.00021,26.66756]
[1777729447416,27.48,78342.69,0.04,0.57745,0.00021,26.66947]
[1777729447696,27.48,78342.69,0.04,0.57745,0.00021,26.66947]
[1777729447720,27.48,78342.69,0.04,0.57745,0.00021,26.66947]
[1777729447781,27.48,78342.69,0.04,0.57745,0.00021,26.66947]
[1777729447971,27.48,78342.68,0.04,0.57745,0.00021,26.66949]
[1777729452437,27.48,78341.93,0.04,0.57729,0.00021,26.67136]
[1777729452485,27.48,78341.91,0.04,0.57729,0.00021,26.67143]
[1777729452567,27.48,78341.91,0.04,0.57729,0.00021,26.67143]
[1777729452613,27.48,78341.38,0.04,0.57718,0.00021,26.67273]
[1777729455081,27.48,78341.38,0.04,0.57717,0.00021,26.67274]
[1777729455115,27.48,78341.38,0.04,0.57717,0.00021,26.67274]
[1777729455127,27.48,78343.41,0.04,0.5776,0.00021,26.6678]
[1777729460583,27.48,78343.32,0.04,0.57757,0.00021,26.66811]
[1777729465617,27.49,78342.57,0.04,0.57741,0.00021,26.67002]
[1777729474680,27.49,78341.84,0.04,0.57726,0.00021,26.66847]
[1777729479984,27.49,78340.69,0.04,0.57701,0.00021,26.67134]
[1777729485757,27.5,78340.37,0.04,0.57693,0.00021,26.67223]
[1777729490797,27.5,78340.86,0.04,0.57702,0.00021,26.67119]
[1777729496834,27.51,78345.43,0.04,0.57796,0.00021,26.66023]
[1777729501870,27.51,78343.97,0.04,0.57765,0.00021,26.66398]
[1777729507911,27.52,78343.74,0.04,0.57758,0.00021,26.66473]
[1777729512946,27.52,78342.84,0.04,0.57739,0.00021,26.66708]
[1777729518236,27.52,78342.43,0.04,0.5773,0.00021,26.66814]
[1777729518258,27.52,78342.43,0.04,0.5773,0.00021,26.66814]
[1777729518338,27.52,78342.43,0.04,0.57729,0.00021,26.66816]
[1777729524022,27.53,78341.52,0.04,0.5771,0.00021,26.67046]
[1777729527428,27.53,78341.33,0.04,0.57706,0.00021,26.67095]
[1777729527464,27.53,78341.33,0.04,0.57706,0.00021,26.67095]
[1777729528051,27.53,78339.74,0.04,0.57672,0.00021,26.67482]
[1777729533085,27.53,78340.0,0.04,0.57678,0.00021,26.67079]
[1777729538123,27.53,78339.44,0.04,0.57666,0.00021,26.67221]
[1777729542733,27.53,78338.97,0.04,0.57655,0.00021,26.6734]
[1777729542778,27.53,78338.97,0.04,0.57655,0.00021,26.6734]
[1777729543165,27.53,78338.97,0.04,0.57655,0.00021,26.6734]
[1777729543260,27.54,78339.18,0.04,0.5766,0.00021,26.67291]
[1777729548795,27.54,78338.97,0.04,0.57655,0.00021,26.67345]
[1777729548839,27.54,78338.97,0.04,0.57655,0.00021,26.67345]
[1777729549139,27.54,78338.97,0.04,0.57655,0.00021,26.67345]
[1777729549241,27.54,78338.87,0.04,0.57653,0.00021,26.67373]
[1777729555241,27.54,78339.14,0.04,0.57658,0.00021,26.67316]
[1777729560556,27.54,78338.57,0.04,0.57645,0.00021,26.67461]
[1777729565877,27.54,78338.77,0.04,0.57649,0.00021,26.67419]
[1777729565905,27.54,78338.77,0.04,0.57649,0.00021,26.67419]
[1777729565945,27.54,78338.77,0.04,0.57649,0.00021,26.67419]
[1777729566320,27.54,78338.56,0.04,0.57644,0.00021,26.6747]
[1777729567130,27.54,78338.56,0.04,0.57644,0.00021,26.6747]
[1777729567163,27.54,78338.56,0.04,0.57644,0.00021,26.6747]
[1777729567219,27.54,78338.56,0.04,0.57644,0.00021,26.6747]
[1777729567326,27.55,78334.6,0.04,0.57562,0.00021,26.68416]
[1777729572175,27.55,78331.86,0.04,0.57504,0.00021,26.69068]
[1777729572204,27.55,78331.86,0.04,0.57504,0.00021,26.69068]
[1777729572446,27.55,78331.86,0.04,0.57504,0.00021,26.69068]
[1777729572483,27.56,78330.5,0.04,0.57472,0.00021,26.69434]
[1777729577155,27.57,78329.57,0.04,0.57451,0.00021,26.69669]
[1777729577186,27.57,78329.57,0.04,0.57451,0.00021,26.69669]
[1777729577401,27.57,78329.57,0.04,0.57451,0.00021,26.69669]
[1777729577469,27.57,78328.88,0.04,0.57437,0.00021,26.69833]
[1777729583440,27.58,78328.88,0.04,0.57435,0.00021,26.69857]
[1777729588475,27.58,78328.85,0.04,0.57433,0.00021,26.69882]
[1777729593509,27.59,78329.33,0.04,0.57442,0.00021,26.69441]
[1777729598544,27.6,78326.9,0.04,0.5739,0.00021,26.70024]
[1777729600729,27.6,78327.32,0.04,0.57398,0.00021,26.69933]
[1777729603825,27.6,78329.88,0.04,0.57451,0.00021,26.69349]
[1777729603867,27.6,78329.88,0.04,0.57451,0.00021,26.69349]
[1777729604589,27.6,78330.39,0.04,0.57461,0.00021,26.69234]
[1777729609621,27.61,78330.89,0.04,0.5747,0.00021,26.69134]
[1777729615000,27.61,78330.92,0.04,0.5747,0.00021,26.6914]
[1777729615017,27.61,78330.92,0.04,0.5747,0.00021,26.6914]
[1777729615243,27.61,78330.92,0.04,0.5747,0.00021,26.6914]
[1777729615344,27.61,78330.83,0.04,0.57468,0.00021,26.69164]
[1777729616028,27.61,78330.83,0.04,0.57468,0.00021,26.69164]
[1777729616062,27.61,78330.83,0.04,0.57468,0.00021,26.69164]
[1777729616595,27.62,78330.83,0.04,0.57467,0.00021,26.69171]
[1777729620062,27.62,78330.83,0.04,0.57467,0.00021,26.69171]
[1777729620091,27.62,78330.83,0.04,0.57467,0.00021,26.69171]
[1777729620190,27.62,78330.83,0.04,0.57467,0.00021,26.69171]
[1777729620212,27.62,78330.83,0.04,0.57467,0.00021,26.69171]
[1777729620292,27.62,78330.83,0.04,0.57467,0.00021,26.6918]
[1777729626739,27.63,78331.55,0.04,0.5748,0.00021,26.69034]
[1777729631775,27.63,78332.89,0.04,0.57507,0.00021,26.68736]
[1777729635344,27.63,78332.84,0.04,0.57505,0.00021,26.68754]
[1777729635378,27.63,78332.84,0.04,0.57505,0.00021,26.68754]
[1777729635641,27.64,78332.92,0.04,0.57506,0.00021,26.68742]
[1777729641116,27.64,78332.68,0.04,0.575,0.00021,26.68813]
[1777729646881,27.65,78332.73,0.04,0.575,0.00021,26.68819]
[1777729651915,27.65,78332.55,0.04,0.57496,0.00021,26.68529]
[1777729656951,27.66,78332.62,0.04,0.57496,0.00021,26.68526]
[1777729662993,27.66,78332.77,0.04,0.57498,0.00021,26.68507]
[1777729671326,27.67,78332.58,0.04,0.57492,0.00021,26.68573]
[1777729680113,27.68,78333.0,0.04,0.57499,0.00021,26.68498]
[1777729686155,27.68,78333.21,0.04,0.57502,0.00021,26.68464]
[1777729691469,27.69,78334.38,0.04,0.57526,0.00021,26.68204]
[1777729695419,27.69,78334.21,0.04,0.57521,0.00021,26.68253]
[1777729695466,27.69,78334.21,0.04,0.57521,0.00021,26.68253]
[1777729695520,27.69,78333.25,0.04,0.57501,0.00021,26.6848]
[1777729696693,27.69,78333.25,0.04,0.57501,0.00021,26.6848]
[1777729706703,27.7,78333.1,0.04,0.57496,0.00021,26.68545]
[1777729719386,27.71,78331.57,0.04,0.57462,0.00021,26.68596]
[1777729724421,27.72,78331.56,0.04,0.5746,0.00021,26.68611]
[1777729726151,27.72,78331.56,0.04,0.5746,0.00021,26.68611]
[1777729727077,27.72,78331.31,0.04,0.57455,0.00021,26.68674]
[1777729727108,27.72,78331.31,0.04,0.57455,0.00021,26.68674]
[1777729727446,27.72,78331.56,0.04,0.5746,0.00021,26.68619]
[1777729727985,27.72,78331.56,0.04,0.5746,0.00021,26.68619]
[1777729728004,27.72,78331.56,0.04,0.5746,0.00021,26.68619]
[1777729728085,27.72,78331.56,0.04,0.5746,0.00021,26.68619]
[1777729728124,27.72,78331.56,0.04,0.5746,0.00021,26.68619]
[1777729737517,27.73,78331.59,0.04,0.57459,0.00021,26.68637]
[1777729739215,27.73,78331.52,0.04,0.57457,0.00021,26.68656]
[1777729739235,27.73,78331.52,0.04,0.57457,0.00021,26.68656]
[1777729739290,27.73,78331.52,0.04,0.57457,0.00021,26.68656]
[1777729739317,27.73,78331.5,0.04,0.57456,0.00021,26.68663]
[1777729744565,27.73,78332.05,0.04,0.57467,0.00021,26.68547]
[1777729746327,27.74,78331.67,0.04,0.57459,0.00021,26.68638]
[1777729746361,27.74,78331.67,0.04,0.57459,0.00021,26.68638]
[1777729746666,27.74,78331.77,0.04,0.57461,0.00021,26.68617]
[1777729750389,27.74,78331.77,0.04,0.5746,0.00021,26.68622]
[1777729750436,27.74,78331.77,0.04,0.5746,0.00021,26.68622]
[1777729750468,27.74,78331.77,0.04,0.5746,0.00021,26.68622]
[1777729750608,27.74,78331.91,0.04,0.57463,0.00021,26.68594]
[1777729751393,27.74,78331.91,0.04,0.57463,0.00021,26.68594]
[1777729751418,27.74,78331.91,0.04,0.57463,0.00021,26.68594]
[1777729751668,27.74,78331.82,0.04,0.57461,0.00021,26.68617]
[1777729757657,27.74,78331.82,0.04,0.5746,0.00021,26.6863]
[1777729760568,27.75,78331.97,0.04,0.57462,0.00021,26.686]
[1777729760616,27.75,78331.97,0.04,0.57462,0.00021,26.686]
[1777729760739,27.75,78331.97,0.04,0.57462,0.00021,26.686]
[1777729760782,27.75,78331.86,0.04,0.5746,0.00021,26.68629]
[1777729761626,27.75,78331.86,0.04,0.5746,0.00021,26.68629]
[1777729761673,27.75,78331.86,0.04,0.5746,0.00021,26.68629]
[1777729761727,27.75,78332.13,0.04,0.57465,0.00021,26.68567]
[1777729767727,27.75,78332.08,0.04,0.57463,0.00021,26.68593]
[1777729772802,27.75,78331.39,0.04,0.57449,0.00021,26.68415]
[1777729772836,27.76,78332.17,0.04,0.57465,0.00021,26.68236]
[1777729772919,27.76,78332.17,0.04,0.57465,0.00021,26.68236]
[1777729773768,27.76,78331.37,0.04,0.57448,0.00021,26.68423]
[1777729780975,27.76,78331.18,0.04,0.57444,0.00021,26.68475]
[1777729780992,27.76,78331.18,0.04,0.57444,0.00021,26.68475]
[1777729781077,27.76,78331.18,0.04,0.57443,0.00021,26.68481]
[1777729781998,27.76,78331.18,0.04,0.57443,0.00021,26.68481]
[1777729782029,27.76,78331.18,0.04,0.57443,0.00021,26.68481]
[1777729782293,27.76,78331.18,0.04,0.57443,0.00021,26.68481]
[1777729782327,27.76,78331.18,0.04,0.57443,0.00021,26.68483]
[1777729787866,27.77,78331.98,0.04,0.57459,0.00021,26.68309]
[1777729791080,27.77,78332.07,0.04,0.5746,0.00021,26.68293]
[1777729797222,27.77,78330.64,0.04,0.5743,0.00021,26.68634]
[1777729797495,27.77,78330.64,0.04,0.5743,0.00021,26.68634]
[1777729798224,27.77,78331.0,0.04,0.57437,0.00021,26.68553]
[1777729802331,27.77,78331.15,0.04,0.5744,0.00021,26.68524]
[1777729805253,27.77,78330.57,0.04,0.57427,0.00021,26.68663]
[1777729805283,27.77,78330.57,0.04,0.57427,0.00021,26.68663]
[1777729805446,27.77,78330.57,0.04,0.57427,0.00021,26.68663]
[1777729805514,27.78,78330.66,0.04,0.57429,0.00021,26.68646]
[1777729812312,27.78,78324.77,0.04,0.57306,0.00021,26.70002]
[1777729818092,27.78,78324.36,0.04,0.57297,0.00021,26.70105]
[1777729824133,27.79,78320.37,0.04,0.57213,0.00021,26.71008]
[1777729829169,27.79,78318.37,0.04,0.57171,0.00021,26.7146]
[1777729838234,27.79,78317.17,0.04,0.57146,0.00021,26.71391]
[1777729843270,27.8,78315.83,0.04,0.57117,0.00021,26.71693]
[1777729851325,27.8,78315.6,0.04,0.57112,0.00021,26.71755]
[1777729856359,27.8,78313.88,0.04,0.57075,0.00021,26.72138]
[1777729861395,27.81,78312.99,0.04,0.57056,0.00021,26.72338]
[1777729866430,27.81,78312.13,0.04,0.57038,0.00021,26.72529]
[1777729872734,27.81,78311.65,0.04,0.57028,0.00021,26.72639]
[1777729879521,27.81,78311.2,0.04,0.57018,0.00021,26.72743]
[1777729885564,27.82,78310.91,0.04,0.57011,0.00021,26.7281]
[1777729890598,27.82,78310.84,0.04,0.5701,0.00021,26.72829]
[1777729895632,27.82,78310.09,0.04,0.56994,0.00021,26.72648]
[1777729900668,27.82,78310.17,0.04,0.56996,0.00021,26.72634]
[1777729909731,27.82,78310.05,0.04,0.56993,0.00021,26.72665]
[1777729916780,27.82,78309.3,0.04,0.56977,0.00021,26.7283]
[1777729923085,27.83,78309.45,0.04,0.5698,0.00021,26.72802]
[1777729924218,27.83,78309.45,0.04,0.5698,0.00021,26.72802]
[1777729924317,27.83,78309.45,0.04,0.5698,0.00021,26.72802]
[1777729924501,27.83,78309.45,0.04,0.5698,0.00021,26.72802]
[1777729924840,27.83,78309.44,0.04,0.56979,0.00021,26.72805]
[1777729925843,27.83,78298.87,0.04,0.5676,0.00021,26.75029]
[1777729926116,27.83,78298.87,0.04,0.5676,0.00021,26.75029]
[1777729926137,27.83,78298.87,0.04,0.5676,0.00021,26.75029]
[1777729926289,27.83,78298.87,0.04,0.5676,0.00021,26.75029]
[1777729926850,27.83,78294.27,0.04,0.56664,0.00021,26.7597]
[1777729931885,27.83,78297.15,0.04,0.56724,0.00021,26.7538]
[1777729936360,27.82,78300.04,0.04,0.56785,0.00021,26.74783]
[1777729936377,27.82,78300.04,0.04,0.56785,0.00021,26.74783]
[1777729936925,27.82,78301.33,0.04,0.56811,0.00021,26.74515]
[1777729937190,27.82,78301.33,0.04,0.56811,0.00021,26.74515]
[1777729942962,27.82,78304.91,0.04,0.56886,0.00021,26.73765]
[1777729943479,27.82,78304.91,0.04,0.56886,0.00021,26.73765]
[1777729943514,27.82,78304.91,0.04,0.56886,0.00021,26.73765]
[1777729943969,27.82,78305.5,0.04,0.56898,0.00021,26.73641]
[1777729949004,27.82,78307.68,0.04,0.56943,0.00021,26.73179]
[1777729954039,27.83,78309.56,0.04,0.56983,0.00021,26.72433]
[1777729959074,27.83,78310.0,0.04,0.56992,0.00021,26.72339]
[1777729964109,27.83,78311.37,0.04,0.5702,0.00021,26.72045]
[1777729970151,27.83,78312.37,0.04,0.57041,0.00021,26.71831]
[1777729975186,27.83,78313.59,0.04,0.57066,0.00021,26.71568]
[1777729980224,27.83,78314.62,0.04,0.57087,0.00021,26.71345]
[1777729985255,27.83,78315.14,0.04,0.57098,0.00021,26.71233]
[1777729990294,27.83,78315.99,0.04,0.57115,0.00021,26.71049]
[1777729992928,27.83,78318.03,0.04,0.57158,0.00021,26.70602]
[1777729992959,27.83,78318.03,0.04,0.57158,0.00021,26.70602]
[1777729993025,27.83,78326.6,0.04,0.57335,0.00021,26.6869]
[1777729993060,27.83,78326.6,0.04,0.57335,0.00021,26.6869]
[1777729999354,27.83,78323.33,0.04,0.57267,0.00021,26.69434]
[1777730004388,27.83,78320.25,0.04,0.57202,0.00021,26.70126]
[1777730009424,27.84,78317.05,0.04,0.57136,0.00021,26.70837]
[1777730014458,27.84,78314.84,0.04,0.5709,0.00021,26.70978]
[1777730019494,27.84,78319.53,0.04,0.57187,0.00021,26.69953]
[1777730022900,27.84,78319.84,0.04,0.57193,0.00021,26.69887]
[1777730022941,27.84,78319.84,0.04,0.57193,0.00021,26.69887]
[1777730023001,27.84,78319.72,0.04,0.57191,0.00021,26.69916]
[1777730026949,27.84,78319.76,0.04,0.57191,0.00021,26.6991]
[1777730026980,27.84,78319.76,0.04,0.57191,0.00021,26.6991]
[1777730027051,27.84,78320.01,0.04,0.57196,0.00021,26.69856]
[1777730027065,27.84,78320.01,0.04,0.57196,0.00021,26.69856]
[1777730027397,27.84,78320.01,0.04,0.57196,0.00021,26.69856]
[1777730027429,27.84,78320.01,0.04,0.57196,0.00021,26.69856]
[1777730027549,27.84,78320.01,0.04,0.57196,0.00021,26.69856]
[1777730032585,27.84,78315.53,0.04,0.57103,0.00021,26.70847]
[1777730037126,27.85,78313.06,0.04,0.57052,0.00021,26.71386]
[1777730037172,27.85,78313.06,0.04,0.57052,0.00021,26.71386]
[1777730037228,27.85,78312.62,0.04,0.57043,0.00021,26.71482]
[1777730038718,27.85,78312.62,0.04,0.57043,0.00021,26.71482]
[1777730043925,27.85,78313.36,0.04,0.57058,0.00021,26.71325]
[1777730049704,27.85,78309.84,0.04,0.56984,0.00021,26.72087]
[1777730054739,27.85,78310.05,0.04,0.56988,0.00021,26.72046]
[1777730059773,27.85,78308.7,0.04,0.5696,0.00021,26.72338]
[1777730065816,27.85,78307.55,0.04,0.56936,0.00021,26.72586]
[1777730070851,27.85,78305.89,0.04,0.56901,0.00021,26.72941]
[1777730075886,27.86,78304.4,0.04,0.56871,0.00021,26.72912]
[1777730082936,27.86,78303.8,0.04,0.56858,0.00021,26.73042]
[1777730088978,27.86,78305.57,0.04,0.56894,0.00021,26.72673]
[1777730094020,27.86,78305.03,0.04,0.56883,0.00021,26.72791]
[1777730099054,27.86,78304.29,0.04,0.56867,0.00021,26.7295]
[1777730101559,27.86,78307.98,0.04,0.56944,0.00021,26.72171]
[1777730101590,27.86,78307.98,0.04,0.56944,0.00021,26.72171]
[1777730102031,27.86,78307.98,0.04,0.56944,0.00021,26.72171]
[1777730102056,27.86,78307.98,0.04,0.56944,0.00021,26.72171]
[1777730102217,27.86,78307.73,0.04,0.56938,0.00021,26.72227]
[1777730102535,27.86,78307.73,0.04,0.56938,0.00021,26.72227]
[1777730102566,27.86,78307.73,0.04,0.56938,0.00021,26.72227]
[1777730103121,27.86,78306.73,0.04,0.56918,0.00021,26.72439]
[1777730109124,27.85,78307.28,0.04,0.56931,0.00021,26.72301]
[1777730112652,27.85,78311.4,0.04,0.57017,0.00021,26.71415]
[1777730112695,27.85,78311.4,0.04,0.57017,0.00021,26.71415]
[1777730113152,27.85,78313.11,0.04,0.57053,0.00021,26.71041]
[1777730114926,27.85,78314.45,0.04,0.57081,0.00021,26.70748]
[1777730114988,27.85,78314.45,0.04,0.57081,0.00021,26.70748]
[1777730115130,27.85,78314.45,0.04,0.57081,0.00021,26.70748]
[1777730115158,27.85,78314.45,0.04,0.57081,0.00021,26.70748]
[1777730115064,27.85,78314.91,0.04,0.5709,0.00021,26.70648]
[1777730115215,27.85,78314.91,0.04,0.5709,0.00021,26.70648]
[1777730115694,27.85,78314.91,0.04,0.5709,0.00021,26.70648]
[1777730115728,27.85,78314.91,0.04,0.5709,0.00021,26.70648]
[1777730117156,27.85,78318.9,0.04,0.57173,0.00021,26.6977]
[1777730117169,27.85,78318.9,0.04,0.57173,0.00021,26.6977]
[1777730117202,27.85,78318.9,0.04,0.57173,0.00021,26.69768]
[1777730117602,27.85,78318.9,0.04,0.57173,0.00021,26.69768]
[1777730117662,27.85,78318.9,0.04,0.57173,0.00021,26.69768]
[1777730117664,27.85,78326.66,0.04,0.57334,0.00021,26.68032]
[1777730118520,27.85,78339.04,0.04,0.5759,0.00021,26.65173]
[1777730119775,27.85,78339.04,0.04,0.5759,0.00021,26.65173]
[1777730119797,27.85,78339.04,0.04,0.5759,0.00021,26.65173]
[1777730120040,27.85,78339.04,0.04,0.5759,0.00021,26.65173]
[1777730120141,27.85,78342.42,0.04,0.5766,0.00021,26.64373]
[1777730125236,27.85,78346.24,0.04,0.57739,0.00021,26.63459]
[1777730126875,27.85,78346.24,0.04,0.57739,0.00021,26.63459]
[1777730126910,27.85,78346.24,0.04,0.57739,0.00021,26.63459]
[1777730127164,27.85,78346.24,0.04,0.57739,0.00021,26.63459]
[1777730126976,27.85,78343.31,0.04,0.57679,0.00021,26.64161]
[1777730132286,27.85,78343.66,0.04,0.57687,0.00021,26.63729]
[1777730134026,27.85,78343.66,0.04,0.57687,0.00021,26.63729]
[1777730134047,27.85,78343.66,0.04,0.57687,0.00021,26.63729]
[1777730134125,27.85,78343.63,0.04,0.57686,0.00021,26.63736]
[1777730134984,27.85,78343.63,0.04,0.57686,0.00021,26.63736]
[1777730135018,27.85,78343.63,0.04,0.57686,0.00021,26.63736]
[1777730135141,27.85,78343.63,0.04,0.57686,0.00021,26.63736]
[1777730135082,27.85,78343.65,0.04,0.57687,0.00021,26.63732]
[1777730136079,27.85,78343.65,0.04,0.57687,0.00021,26.63732]
[1777730136122,27.85,78343.65,0.04,0.57687,0.00021,26.63732]
[1777730136171,27.85,78343.55,0.04,0.57684,0.00021,26.63756]
[1777730138007,27.85,78343.55,0.04,0.57684,0.00021,26.63756]
[1777730138025,27.85,78343.55,0.04,0.57684,0.00021,26.63756]
[1777730138108,27.85,78343.51,0.04,0.57684,0.00021,26.63765]
[1777730138240,27.85,78343.51,0.04,0.57684,0.00021,26.63765]
[1777730140037,27.85,78343.51,0.04,0.57684,0.00021,26.63765]
[1777730140394,27.85,78344.66,0.04,0.57707,0.00021,26.63491]
[1777730140396,27.85,78344.66,0.04,0.57707,0.00021,26.63491]
[1777730140437,27.85,78344.66,0.04,0.57707,0.00021,26.63491]
[1777730140686,27.85,78344.66,0.04,0.57707,0.00021,26.63491]
[1777730140739,27.85,78344.66,0.04,0.57707,0.00021,26.63491]
[1777730140983,27.85,78344.66,0.04,0.57707,0.00021,26.63491]
[1777730141005,27.85,78344.66,0.04,0.57707,0.00021,26.63491]
[1777730141110,27.85,78344.66,0.04,0.57707,0.00021,26.63491]
[1777730141152,27.85,78344.66,0.04,0.57707,0.00021,26.63491]
[1777730141178,27.85,78344.73,0.04,0.57709,0.00021,26.63474]
[1777730141711,27.85,78344.73,0.04,0.57709,0.00021,26.63474]
[1777730141754,27.85,78344.73,0.04,0.57709,0.00021,26.63474]
[1777730141894,27.85,78344.73,0.04,0.57709,0.00021,26.63474]
[1777730141932,27.85,78344.73,0.04,0.57709,0.00021,26.63474]
[1777730142026,27.85,78348.42,0.04,0.57785,0.00021,26.62586]
[1777730142964,27.85,78348.42,0.04,0.57785,0.00021,26.62586]
[1777730143041,27.85,78348.42,0.04,0.57785,0.00021,26.62586]
[1777730143126,27.85,78348.42,0.04,0.57785,0.00021,26.62586]
[1777730143174,27.85,78348.42,0.04,0.57785,0.00021,26.62586]
[1777730143184,27.85,78348.42,0.04,0.57785,0.00021,26.62586]
[1777730143119,27.85,78349.49,0.04,0.57807,0.00021,26.62328]
[1777730143253,27.85,78349.49,0.04,0.57807,0.00021,26.62328]
[1777730143309,27.85,78349.49,0.04,0.57807,0.00021,26.62328]
[1777730143380,27.85,78349.49,0.04,0.57807,0.00021,26.62328]
[1777730143402,27.85,78349.49,0.04,0.57807,0.00021,26.62328]
[1777730144139,27.85,78349.49,0.04,0.57807,0.00021,26.62328]
[1777730144157,27.85,78349.49,0.04,0.57807,0.00021,26.62328]
[1777730144176,27.85,78349.49,0.04,0.57807,0.00021,26.62328]
[1777730143432,27.85,78355.73,0.04,0.57936,0.00021,26.60799]
[1777730144247,27.85,78355.73,0.04,0.57936,0.00021,26.60799]
[1777730144334,27.85,78355.73,0.04,0.57936,0.00021,26.60799]
[1777730144361,27.85,78355.73,0.04,0.57936,0.00021,26.60799]
[1777730144386,27.85,78355.73,0.04,0.57936,0.00021,26.60799]
[1777730144420,27.85,78355.73,0.04,0.57936,0.00021,26.60799]
[1777730144566,27.85,78355.73,0.04,0.57936,0.00021,26.60799]
[1777730144600,27.85,78355.73,0.04,0.57936,0.00021,26.60799]
[1777730144764,27.85,78355.73,0.04,0.57936,0.00021,26.60799]
[1777730144807,27.85,78355.73,0.04,0.57936,0.00021,26.60799]
[1777730145016,27.85,78355.73,0.04,0.57936,0.00021,26.60799]
[1777730145117,27.85,78360.09,0.04,0.58026,0.00021,26.59713]
[1777730145221,27.85,78360.09,0.04,0.58026,0.00021,26.59713]
[1777730145255,27.85,78360.09,0.04,0.58026,0.00021,26.59713]
[1777730145586,27.85,78356.39,0.04,0.57949,0.00021,26.60637]
[1777730146713,27.85,78356.39,0.04,0.57949,0.00021,26.60637]
[1777730146752,27.85,78356.39,0.04,0.57949,0.00021,26.60637]
[1777730147013,27.85,78356.79,0.04,0.57958,0.00021,26.60539]
[1777730151073,27.85,78356.12,0.04,0.57944,0.00021,26.60707]
[1777730151114,27.85,78356.12,0.04,0.57944,0.00021,26.60707]
[1777730151166,27.85,78356.02,0.04,0.57941,0.00021,26.60733]
[1777730151289,27.85,78356.02,0.04,0.57941,0.00021,26.60733]
[1777730156454,27.85,78355.22,0.04,0.57925,0.00021,26.60935]
[1777730161489,27.85,78354.09,0.04,0.57901,0.00021,26.61217]
[1777730170555,27.85,78353.98,0.04,0.57898,0.00021,26.61253]
[1777730175590,27.86,78354.13,0.04,0.57901,0.00021,26.61224]
[1777730181634,27.86,78353.41,0.04,0.57885,0.00021,26.61411]
[1777730182934,27.86,78353.41,0.04,0.57885,0.00021,26.61411]
[1777730188681,27.86,78356.03,0.04,0.57938,0.00021,26.60778]
[1777730194185,27.86,78356.7,0.04,0.57952,0.00021,26.60272]
[1777730195324,27.87,78357.42,0.04,0.57967,0.00021,26.60097]
[1777730196192,27.87,78357.42,0.04,0.57967,0.00021,26.60097]
[1777730196211,27.87,78357.42,0.04,0.57967,0.00021,26.60097]
[1777730196737,27.87,78357.46,0.04,0.57967,0.00021,26.60091]
[1777730201772,27.87,78357.94,0.04,0.57977,0.00021,26.59981]
[1777730204465,27.87,78356.97,0.04,0.57957,0.00021,26.60223]
[1777730204473,27.87,78356.97,0.04,0.57957,0.00021,26.60223]
[1777730204495,27.87,78356.97,0.04,0.57957,0.00021,26.60223]
[1777730204654,27.87,78356.97,0.04,0.57957,0.00021,26.60223]
[1777730205056,27.87,78355.96,0.04,0.57936,0.00021,26.60476]
[1777730208366,27.87,78357.16,0.04,0.5796,0.00021,26.60185]
[1777730208391,27.87,78357.16,0.04,0.5796,0.00021,26.60185]
[1777730208569,27.87,78357.16,0.04,0.5796,0.00021,26.60185]
[1777730208821,27.87,78357.61,0.04,0.57969,0.00021,26.60076]
[1777730213856,27.88,78360.31,0.04,0.58024,0.00021,26.59414]
[1777730218891,27.88,78362.05,0.04,0.58059,0.00021,26.5899]
[1777730225201,27.88,78362.88,0.04,0.58075,0.00021,26.58793]
[1777730230982,27.89,78361.05,0.04,0.58037,0.00021,26.59262]
[1777730236017,27.89,78360.33,0.04,0.58021,0.00021,26.59448]
[1777730241053,27.89,78360.83,0.04,0.58031,0.00021,26.59329]
[1777730247096,27.89,78361.97,0.04,0.58054,0.00021,26.59052]
[1777730253136,27.89,78362.88,0.04,0.58073,0.00021,26.58487]
[1777730259178,27.9,78365.55,0.04,0.58127,0.00021,26.57825]
[1777730264214,27.9,78365.33,0.04,0.58122,0.00021,26.5789]
[1777730269249,27.9,78364.96,0.04,0.58114,0.00021,26.57993]
[1777730275291,27.91,78365.37,0.04,0.58121,0.00021,26.57902]
[1777730278727,27.91,78365.41,0.04,0.58121,0.00021,26.57897]
[1777730278754,27.91,78365.41,0.04,0.58121,0.00021,26.57897]
[1777730279319,27.91,78365.55,0.04,0.58124,0.00021,26.57864]
[1777730280516,27.91,78365.55,0.04,0.58124,0.00021,26.57864]
[1777730286367,27.91,78366.35,0.04,0.5814,0.00021,26.57674]
[1777730292409,27.92,78366.45,0.04,0.58141,0.00021,26.57658]
[1777730299459,27.92,78366.29,0.04,0.58137,0.00021,26.57707]
[1777730305764,27.92,78365.93,0.04,0.58129,0.00021,26.57805]
[1777730311543,27.92,78365.58,0.04,0.58123,0.00021,26.57553]
[1777730317585,27.92,78365.26,0.04,0.58116,0.00021,26.5764]
[1777730322619,27.93,78364.99,0.04,0.5811,0.00021,26.57714]
[1777730323425,27.93,78364.99,0.04,0.5811,0.00021,26.57714]
[1777730328663,27.93,78360.43,0.04,0.58015,0.00021,26.58866]
[1777730333698,27.93,78355.36,0.04,0.57911,0.00021,26.60124]
[1777730338736,27.93,78354.48,0.04,0.57892,0.00021,26.60344]
[1777730343768,27.93,78352.1,0.04,0.57843,0.00021,26.60929]
[1777730352832,27.93,78350.7,0.04,0.57814,0.00021,26.61274]
[1777730356765,27.93,78349.0,0.04,0.57778,0.00021,26.61686]
[1777730356798,27.93,78349.0,0.04,0.57778,0.00021,26.61686]
[1777730356873,27.93,78348.59,0.04,0.5777,0.00021,26.61786]
[1777730360888,27.93,78344.08,0.04,0.57677,0.00021,26.62865]
[1777730362228,27.93,78344.08,0.04,0.57677,0.00021,26.62865]
[1777730362257,27.93,78344.08,0.04,0.57677,0.00021,26.62865]
[1777730362329,27.93,78343.49,0.04,0.57665,0.00021,26.63005]
[1777730363737,27.93,78343.43,0.04,0.57664,0.00021,26.63019]
[1777730363767,27.93,78343.43,0.04,0.57664,0.00021,26.63019]
[1777730363908,27.93,78343.44,0.04,0.57664,0.00021,26.63017]
[1777730366295,27.93,78342.98,0.04,0.57654,0.00021,26.63126]
[1777730366333,27.93,78342.98,0.04,0.57654,0.00021,26.63126]
[1777730366345,27.93,78340.2,0.04,0.57597,0.00021,26.63781]
[1777730372974,27.93,78337.26,0.04,0.57537,0.00021,26.64118]
[1777730378009,27.93,78333.83,0.04,0.57467,0.00021,26.64909]
[1777730383042,27.93,78337.07,0.04,0.57534,0.00021,26.64158]
[1777730385568,27.93,78337.39,0.04,0.5754,0.00021,26.64083]
[1777730391098,27.93,78338.77,0.04,0.57569,0.00021,26.6376]
[1777730396396,27.93,78345.19,0.04,0.57701,0.00021,26.62244]
[1777730402174,27.93,78344.94,0.04,0.57696,0.00021,26.62306]
[1777730407212,27.93,78346.08,0.04,0.57719,0.00021,26.62036]
[1777730412246,27.93,78346.87,0.04,0.57736,0.00021,26.61848]
[1777730413956,27.93,78346.83,0.04,0.57735,0.00021,26.61858]
[1777730419295,27.93,78346.17,0.04,0.57721,0.00021,26.62019]
[1777730422180,27.93,78345.66,0.04,0.5771,0.00021,26.62141]
[1777730423323,27.93,78352.1,0.04,0.57843,0.00021,26.6059]
[1777730424330,27.93,78356.6,0.04,0.57936,0.00021,26.5949]
[1777730426323,27.93,78356.07,0.04,0.57925,0.00021,26.59622]
[1777730429365,27.94,78350.43,0.04,0.57808,0.00021,26.61004]
[1777730434400,27.94,78353.01,0.04,0.57862,0.00021,26.60036]
[1777730439435,27.94,78352.75,0.04,0.57856,0.00021,26.60107]
[1777730443197,27.94,78348.93,0.04,0.57777,0.00021,26.61036]
[1777730443257,27.94,78348.93,0.04,0.57777,0.00021,26.61036]
[1777730443463,27.94,78346.86,0.04,0.57734,0.00021,26.61534]
[1777730444469,27.94,78340.88,0.04,0.57611,0.00021,26.62953]
[1777730446483,27.94,78337.86,0.04,0.57548,0.00021,26.6366]
[1777730449599,27.94,78338.31,0.04,0.57558,0.00021,26.63555]
[1777730449616,27.94,78338.31,0.04,0.57558,0.00021,26.63555]
[1777730450512,27.94,78338.47,0.04,0.57561,0.00021,26.63518]
[1777730455547,27.94,78339.24,0.04,0.57577,0.00021,26.63338]
[1777730457216,27.94,78339.24,0.04,0.57577,0.00021,26.63338]
[1777730457256,27.94,78339.24,0.04,0.57577,0.00021,26.63338]
[1777730457353,27.94,78339.44,0.04,0.57581,0.00021,26.63291]
[1777730459697,27.94,78335.51,0.04,0.575,0.00021,26.64205]
[1777730459730,27.94,78335.51,0.04,0.575,0.00021,26.64205]
[1777730459795,27.94,78329.69,0.04,0.5738,0.00021,26.65537]
[1777730464726,27.94,78327.11,0.04,0.57327,0.00021,26.66117]
[1777730470653,27.94,78328.34,0.04,0.57353,0.00021,26.65834]
[1777730475687,27.94,78328.89,0.04,0.57364,0.00021,26.65707]
[1777730478708,27.94,78336.85,0.04,0.57529,0.00021,26.63878]
[1777730484750,27.94,78336.89,0.04,0.5753,0.00021,26.63864]
[1777730489784,27.93,78337.23,0.04,0.57537,0.00021,26.6378]
[1777730494821,27.93,78338.17,0.04,0.57558,0.00021,26.6321]
[1777730496215,27.93,78338.17,0.04,0.57558,0.00021,26.6321]
[1777730496248,27.93,78338.17,0.04,0.57558,0.00021,26.6321]
[1777730496379,27.93,78336.8,0.04,0.5753,0.00021,26.63528]
[1777730502386,27.93,78336.82,0.04,0.57531,0.00021,26.63518]
[1777730502425,27.93,78336.82,0.04,0.57531,0.00021,26.63518]
[1777730502469,27.93,78336.82,0.04,0.57531,0.00021,26.63518]
[1777730502486,27.93,78338.4,0.04,0.57563,0.00021,26.63149]
[1777730507170,27.93,78345.13,0.04,0.57702,0.00021,26.61558]
[1777730508068,27.93,78345.13,0.04,0.57702,0.00021,26.61558]
[1777730508107,27.93,78345.13,0.04,0.57702,0.00021,26.61558]
[1777730508392,27.93,78345.13,0.04,0.57702,0.00021,26.61557]
[1777730509505,27.93,78345.13,0.04,0.57702,0.00021,26.61557]
[1777730509529,27.93,78345.13,0.04,0.57702,0.00021,26.61557]
[1777730509558,27.93,78345.12,0.04,0.57702,0.00021,26.61559]
[1777730509664,27.93,78345.12,0.04,0.57702,0.00021,26.61559]
[1777730514962,27.93,78344.55,0.04,0.5769,0.00021,26.61694]
[1777730516045,27.93,78344.55,0.04,0.5769,0.00021,26.61694]
[1777730516074,27.93,78351.65,0.04,0.57837,0.00021,26.59987]
[1777730517610,27.93,78351.65,0.04,0.57837,0.00021,26.59987]
[1777730519666,27.93,78351.47,0.04,0.57833,0.00021,26.60032]
[1777730519740,27.93,78351.47,0.04,0.57833,0.00021,26.60032]
[1777730519762,27.93,78351.47,0.04,0.57833,0.00021,26.60033]
[1777730525033,27.93,78351.04,0.04,0.57824,0.00021,26.6014]
[1777730532082,27.93,78350.7,0.04,0.57816,0.00021,26.60228]
[1777730535071,27.93,78351.47,0.04,0.57832,0.00021,26.60043]
[1777730535353,27.93,78351.47,0.04,0.57832,0.00021,26.60043]
[1777730535432,27.93,78353.31,0.04,0.5787,0.00021,26.59596]
[1777730537144,27.93,78357.2,0.04,0.5795,0.00021,26.58642]
[1777730537241,27.93,78357.2,0.04,0.5795,0.00021,26.58642]
[1777730537566,27.93,78356.62,0.04,0.57938,0.00021,26.58786]
[1777730543195,27.94,78356.33,0.04,0.57931,0.00021,26.58866]
[1777730543269,27.94,78356.33,0.04,0.57931,0.00021,26.58866]
[1777730543297,27.94,78356.37,0.04,0.57932,0.00021,26.58858]
[1777730549202,27.94,78355.99,0.04,0.57924,0.00021,26.58949]
[1777730551216,27.94,78351.41,0.04,0.57831,0.00021,26.59723]
[1777730556251,27.94,78351.07,0.04,0.57823,0.00021,26.59811]
[1777730561433,27.94,78351.4,0.04,0.5783,0.00021,26.59737]
[1777730561534,27.94,78350.99,0.04,0.57821,0.00021,26.59838]
[1777730567623,27.94,78353.65,0.04,0.57876,0.00021,26.59185]
[1777730576391,27.94,78353.1,0.04,0.57866,0.00021,26.59312]
[1777730582433,27.93,78353.39,0.04,0.57872,0.00021,26.59237]
[1777730583760,27.93,78353.64,0.04,0.57877,0.00021,26.59175]
[1777730583940,27.93,78353.64,0.04,0.57877,0.00021,26.59175]
[1777730584447,27.93,78354.13,0.04,0.57887,0.00021,26.59054]
[1777730589482,27.93,78354.28,0.04,0.57891,0.00021,26.59014]
[1777730594517,27.93,78354.18,0.04,0.57889,0.00021,26.59034]
[1777730599552,27.93,78352.66,0.04,0.57858,0.00021,26.59401]
[1777730604587,27.93,78353.3,0.04,0.57871,0.00021,26.5924]
[1777730609622,27.93,78355.74,0.04,0.57922,0.00021,26.58644]
[1777730614248,27.93,78355.77,0.04,0.57923,0.00021,26.58293]
[1777730617391,27.93,78356.12,0.04,0.5793,0.00021,26.58206]
[1777730625734,27.93,78355.41,0.04,0.57915,0.00021,26.5839]
[1777730630769,27.93,78353.94,0.04,0.57884,0.00021,26.58754]
[1777730636812,27.94,78352.79,0.04,0.5786,0.00021,26.59038]
[1777730641846,27.94,78352.58,0.04,0.57856,0.00021,26.59092]
[1777730646881,27.94,78352.02,0.04,0.57844,0.00021,26.59231]
[1777730652923,27.94,78351.65,0.04,0.57836,0.00021,26.59323]
[1777730658255,27.94,78351.05,0.04,0.57824,0.00021,26.59471]
[1777730663999,27.94,78351.03,0.04,0.57823,0.00021,26.59478]
[1777730669035,27.94,78350.59,0.04,0.57814,0.00021,26.59587]
[1777730678395,27.94,78350.57,0.04,0.57814,0.00021,26.59247]
[1777730684143,27.94,78350.34,0.04,0.57809,0.00021,26.59305]
[1777730689174,27.94,78351.36,0.04,0.5783,0.00021,26.5906]
[1777730695216,27.94,78351.92,0.04,0.57841,0.00021,26.58927]
[1777730700252,27.94,78351.28,0.04,0.57828,0.00021,26.59085]
[1777730708605,27.95,78351.08,0.04,0.57824,0.00021,26.59137]
[1777730715358,27.95,78350.89,0.04,0.57819,0.00021,26.59186]
[1777730720392,27.95,78352.35,0.04,0.57849,0.00021,26.58834]
[1777730722132,27.95,78352.35,0.04,0.57849,0.00021,26.58834]
[1777730728745,27.95,78352.13,0.04,0.57845,0.00021,26.58889]
[1777730734490,27.95,78351.45,0.04,0.57831,0.00021,26.58707]
[1777730742547,27.95,78351.42,0.04,0.57831,0.00021,26.58714]
[1777730747581,27.95,78352.12,0.04,0.57845,0.00021,26.58545]
[1777730753623,27.95,78351.97,0.04,0.57842,0.00021,26.58582]
[1777730757769,27.95,78353.09,0.04,0.57865,0.00021,26.5831]
[1777730757814,27.95,78353.09,0.04,0.57865,0.00021,26.5831]
[1777730757986,27.95,78354.24,0.04,0.57889,0.00021,26.5803]
[1777730763693,27.95,78357.48,0.04,0.57955,0.00021,26.57234]
[1777730769736,27.95,78359.76,0.04,0.58002,0.00021,26.5667]
[1777730774771,27.95,78357.26,0.04,0.57951,0.00021,26.57291]
[1777730779807,27.95,78360.55,0.04,0.58018,0.00021,26.56474]
[1777730784844,27.95,78361.94,0.04,0.58047,0.00021,26.56126]
[1777730789875,27.95,78361.27,0.04,0.58033,0.00021,26.56292]
[1777730794911,27.95,78362.07,0.04,0.58051,0.00021,26.55742]
[1777730797260,27.95,78362.24,0.04,0.58055,0.00021,26.55699]
[1777730797291,27.95,78362.24,0.04,0.58055,0.00021,26.55699]
[1777730797361,27.95,78363.07,0.04,0.58072,0.00021,26.5549]
[1777730799304,27.95,78363.07,0.04,0.58072,0.00021,26.5549]
[1777730799321,27.95,78363.07,0.04,0.58072,0.00021,26.5549]
[1777730799515,27.95,78363.07,0.04,0.58072,0.00021,26.5549]
[1777730799616,27.95,78355.68,0.04,0.57919,0.00021,26.57326]
[1777730800953,27.95,78351.95,0.04,0.57843,0.00021,26.58237]
[1777730805988,27.95,78351.1,0.04,0.57825,0.00021,26.58443]
[1777730811026,27.95,78350.21,0.04,0.57807,0.00021,26.58658]
[1777730816057,27.95,78348.5,0.04,0.57772,0.00021,26.5907]
[1777730823107,27.95,78347.93,0.04,0.5776,0.00021,26.59207]
[1777730824282,27.95,78347.93,0.04,0.5776,0.00021,26.59207]
[1777730824310,27.95,78347.93,0.04,0.5776,0.00021,26.59207]
[1777730824406,27.95,78347.93,0.04,0.5776,0.00021,26.59207]
[1777730824411,27.95,78345.09,0.04,0.57701,0.00021,26.59886]
[1777730829455,27.95,78343.79,0.04,0.57675,0.00021,26.60194]
[1777730835191,27.95,78343.43,0.04,0.57667,0.00021,26.60278]
[1777730840226,27.95,78341.14,0.04,0.5762,0.00021,26.60816]
[1777730846268,27.94,78340.56,0.04,0.57609,0.00021,26.6095]
[1777730853319,27.94,78341.31,0.04,0.57625,0.00021,26.60423]
[1777730859665,27.94,78342.91,0.04,0.57658,0.00021,26.60044]
[1777730866410,27.94,78342.65,0.04,0.57653,0.00021,26.60104]
[1777730871446,27.94,78341.66,0.04,0.57633,0.00021,26.60337]
[1777730873622,27.94,78342.08,0.04,0.57641,0.00021,26.60238]
[1777730874620,27.94,78342.67,0.04,0.57653,0.00021,26.60098]
[1777730874642,27.94,78342.67,0.04,0.57653,0.00021,26.60098]
[1777730874722,27.94,78342.35,0.04,0.57647,0.00021,26.60174]
[1777730879805,27.94,78341.82,0.04,0.57636,0.00021,26.60298]
[1777730885545,27.94,78342.83,0.04,0.57657,0.00021,26.60058]
[1777730890580,27.94,78343.52,0.04,0.57671,0.00021,26.59894]
[1777730897629,27.94,78343.12,0.04,0.57663,0.00021,26.59988]
[1777730907696,27.94,78343.85,0.04,0.57678,0.00021,26.59815]
[1777730908135,27.94,78343.85,0.04,0.57678,0.00021,26.59815]
[1777730908163,27.94,78343.85,0.04,0.57678,0.00021,26.59815]
[1777730908236,27.94,78344.49,0.04,0.57691,0.00021,26.59662]
[1777730910149,27.94,78344.49,0.04,0.57691,0.00021,26.59662]
[1777730917769,27.94,78344.49,0.04,0.57692,0.00021,26.59315]
[1777730918228,27.94,78344.49,0.04,0.57692,0.00021,26.59315]
[1777730921285,27.94,78344.95,0.04,0.57702,0.00021,26.59206]
[1777730921310,27.94,78344.95,0.04,0.57702,0.00021,26.59206]
[1777730921386,27.94,78344.95,0.04,0.57702,0.00021,26.59206]
[1777730923306,27.94,78344.95,0.04,0.57702,0.00021,26.59206]
[1777730923336,27.94,78344.95,0.04,0.57702,0.00021,26.59206]
[1777730923408,27.94,78344.95,0.04,0.57702,0.00021,26.59206]
[1777730928877,27.94,78344.05,0.04,0.57683,0.00021,26.5942]
[1777730930528,27.94,78344.05,0.04,0.57683,0.00021,26.5942]
[1777730932484,27.94,78344.32,0.04,0.57689,0.00021,26.59356]
[1777730935568,27.94,78344.94,0.04,0.57701,0.00021,26.59208]
[1777730938609,27.94,78344.39,0.04,0.5769,0.00021,26.59339]
[1777730943982,27.94,78345.87,0.04,0.57721,0.00021,26.58987]
[1777730949022,27.94,78345.61,0.04,0.57715,0.00021,26.59049]
[1777730954057,27.94,78345.49,0.04,0.57713,0.00021,26.59078]
[1777730959093,27.94,78345.05,0.04,0.57704,0.00021,26.59183]
[1777730966244,27.94,78345.32,0.04,0.57709,0.00021,26.59119]
[1777730966282,27.94,78345.32,0.04,0.57709,0.00021,26.59119]
[1777730966465,27.94,78344.93,0.04,0.57701,0.00021,26.59212]
[1777730968155,27.94,78333.2,0.04,0.57459,0.00021,26.61956]
[1777730973189,27.94,78331.52,0.04,0.57426,0.00021,26.61979]
[1777730978226,27.93,78331.29,0.04,0.57423,0.00021,26.6201]
[1777730983261,27.92,78331.38,0.04,0.57427,0.00021,26.61969]
[1777730988296,27.92,78328.57,0.04,0.5737,0.00021,26.62591]
[1777730994114,27.91,78328.65,0.04,0.57372,0.00021,26.62564]
[1777730994398,27.91,78319.98,0.04,0.57194,0.00021,26.64497]
[1777730995345,27.91,78319.98,0.04,0.57194,0.00021,26.64492]
[1777731000649,27.9,78319.54,0.04,0.57187,0.00021,26.64567]
[1777731008436,27.89,78319.54,0.04,0.57189,0.00021,26.64543]
[1777731013472,27.88,78323.14,0.04,0.57265,0.00021,26.63722]
[1777731018509,27.87,78321.13,0.04,0.57225,0.00021,26.64149]
[1777731021001,27.87,78317.89,0.04,0.57158,0.00021,26.64863]
[1777731021041,27.87,78317.89,0.04,0.57158,0.00021,26.64863]
[1777731021120,27.87,78317.46,0.04,0.57149,0.00021,26.64955]
[1777731026563,27.87,78315.19,0.04,0.57103,0.00021,26.65444]
[1777731027243,27.87,78315.19,0.04,0.57103,0.00021,26.65444]
[1777731027272,27.87,78315.19,0.04,0.57103,0.00021,26.65444]
[1777731027569,27.87,78315.05,0.04,0.571,0.00021,26.65473]
[1777731032604,27.87,78313.53,0.04,0.5707,0.00021,26.65449]
[1777731038650,27.86,78313.87,0.04,0.57078,0.00021,26.65364]
[1777731044689,27.86,78314.91,0.04,0.57101,0.00021,26.65126]
[1777731048688,27.86,78315.77,0.04,0.57119,0.00021,26.64932]
[1777731048719,27.86,78315.77,0.04,0.57119,0.00021,26.64932]
[1777731048941,27.86,78315.77,0.04,0.57119,0.00021,26.64932]
[1777731049042,27.85,78316.16,0.04,0.57127,0.00021,26.64845]
[1777731051804,27.85,78317.84,0.04,0.57162,0.00021,26.64473]
[1777731051844,27.85,78317.84,0.04,0.57162,0.00021,26.64473]
[1777731052091,27.85,78317.79,0.04,0.57162,0.00021,26.6448]
[1777731058787,27.84,78318.27,0.04,0.57173,0.00021,26.64352]
[1777731063823,27.84,78322.23,0.04,0.57257,0.00021,26.63456]
[1777731066066,27.84,78323.41,0.04,0.57282,0.00021,26.63188]
[1777731066105,27.84,78323.41,0.04,0.57282,0.00021,26.63188]
[1777731066115,27.84,78323.99,0.04,0.57294,0.00021,26.63054]
[1777731066443,27.84,78323.99,0.04,0.57294,0.00021,26.63054]
[1777731071879,27.83,78323.1,0.04,0.57277,0.00021,26.63232]
[1777731076913,27.82,78322.89,0.04,0.57274,0.00021,26.63262]
[1777731077230,27.82,78322.89,0.04,0.57274,0.00021,26.63262]
[1777731077279,27.82,78322.89,0.04,0.57274,0.00021,26.63262]
[1777731077892,27.82,78322.89,0.04,0.57274,0.00021,26.63262]
[1777731077974,27.82,78322.78,0.04,0.57272,0.00021,26.63283]
[1777731083963,27.81,78322.52,0.04,0.57268,0.00021,26.63322]
[1777731091012,27.81,78322.33,0.04,0.57267,0.00021,26.62996]
[1777731096047,27.8,78322.05,0.04,0.57262,0.00021,26.63044]
[1777731101354,27.79,78321.53,0.04,0.57253,0.00021,26.63144]
[1777731107123,27.79,78321.52,0.04,0.57254,0.00021,26.63133]
[1777731113170,27.78,78321.41,0.04,0.57253,0.00021,26.63142]
[1777731121494,27.78,78321.04,0.04,0.57247,0.00021,26.63202]
[1777731127266,27.77,78321.07,0.04,0.57249,0.00021,26.63181]
[1777731132304,27.77,78321.44,0.04,0.57257,0.00021,26.63086]
[1777731136019,27.76,78320.98,0.04,0.57248,0.00021,26.63184]
[1777731136073,27.76,78320.98,0.04,0.57248,0.00021,26.63184]
[1777731136200,27.76,78317.8,0.04,0.57182,0.00021,26.63891]
[1777731139385,27.76,78316.23,0.04,0.5715,0.00021,26.64231]
[1777731139419,27.76,78316.23,0.04,0.5715,0.00021,26.64231]
[1777731139694,27.76,78315.82,0.04,0.57142,0.00021,26.64319]
[1777731145396,27.75,78315.6,0.04,0.57138,0.00021,26.64354]
[1777731146464,27.75,78315.6,0.04,0.57138,0.00021,26.64354]
[1777731146478,27.75,78315.6,0.04,0.57138,0.00021,26.64354]
[1777731146666,27.75,78315.6,0.04,0.57138,0.00021,26.64354]
[1777731146767,27.75,78315.72,0.04,0.57141,0.00021,26.64326]
[1777731153452,27.75,78315.52,0.04,0.57138,0.00021,26.64013]
[1777731156473,27.75,78320.29,0.04,0.57238,0.00021,26.6295]
[1777731161775,27.75,78320.53,0.04,0.57243,0.00021,26.62891]
[1777731167549,27.74,78320.18,0.04,0.57237,0.00021,26.62961]
[1777731172584,27.74,78320.21,0.04,0.57238,0.00021,26.62943]
[1777731177620,27.74,78320.45,0.04,0.57244,0.00021,26.62879]
[1777731185677,27.73,78320.26,0.04,0.57242,0.00021,26.62904]
[1777731190711,27.73,78320.87,0.04,0.57255,0.00021,26.62757]
[1777731196753,27.72,78321.07,0.04,0.5726,0.00021,26.627]
[1777731202057,27.72,78320.75,0.04,0.57254,0.00021,26.62762]
[1777731207831,27.71,78320.88,0.04,0.57258,0.00021,26.6272]
[1777731212867,27.71,78321.1,0.04,0.57264,0.00021,26.62314]
[1777731217901,27.71,78320.72,0.04,0.57257,0.00021,26.6239]
[1777731224952,27.7,78320.9,0.04,0.57262,0.00021,26.62336]
[1777731229986,27.7,78321.05,0.04,0.57266,0.00021,26.62293]
[1777731235021,27.7,78320.57,0.04,0.57257,0.00021,26.62392]
[1777731240056,27.69,78320.29,0.04,0.57251,0.00021,26.62445]
[1777731245092,27.69,78320.37,0.04,0.57254,0.00021,26.62418]
[1777731252409,27.68,78320.13,0.04,0.5725,0.00021,26.62457]
[1777731262211,27.68,78320.36,0.04,0.57256,0.00021,26.62389]
[1777731267245,27.67,78320.78,0.04,0.57266,0.00021,26.62285]
[1777731272550,27.67,78320.5,0.04,0.57261,0.00021,26.61991]
[1777731278321,27.67,78321.13,0.04,0.57275,0.00021,26.6184]
[1777731281343,27.67,78309.82,0.04,0.57039,0.00021,26.64346]
[1777731282619,27.67,78309.86,0.04,0.5704,0.00021,26.64336]
[1777731290406,27.66,78312.11,0.04,0.57088,0.00021,26.63837]
[1777731295441,27.66,78312.46,0.04,0.57096,0.00021,26.63747]
[1777731301489,27.65,78314.38,0.04,0.57137,0.00021,26.6331]
[1777731306518,27.65,78315.13,0.04,0.57154,0.00021,26.63127]
[1777731312830,27.64,78315.55,0.04,0.57165,0.00021,26.63018]
[1777731318603,27.64,78317.07,0.04,0.57198,0.00021,26.62664]
[1777731323639,27.63,78317.72,0.04,0.57212,0.00021,26.62507]
[1777731330551,27.63,78317.66,0.04,0.57211,0.00021,26.62518]
[1777731335725,27.62,78318.52,0.04,0.57232,0.00021,26.61952]
[1777731338684,27.62,78318.82,0.04,0.57239,0.00021,26.6188]
[1777731338713,27.62,78318.82,0.04,0.57239,0.00021,26.6188]
[1777731338814,27.62,78319.61,0.04,0.57255,0.00021,26.617]
[1777731344786,27.62,78319.55,0.04,0.57255,0.00021,26.617]
[1777731346881,27.62,78319.55,0.04,0.57255,0.00021,26.617]
[1777731346900,27.62,78319.55,0.04,0.57255,0.00021,26.617]
[1777731347030,27.62,78319.55,0.04,0.57255,0.00021,26.617]
[1777731347089,27.61,78319.83,0.04,0.57261,0.00021,26.61633]
[1777731353119,27.61,78320.04,0.04,0.57266,0.00021,26.61576]
[1777731355036,27.61,78320.04,0.04,0.57266,0.00021,26.61576]
[1777731355063,27.61,78320.04,0.04,0.57266,0.00021,26.61576]
[1777731355162,27.61,78319.68,0.04,0.57259,0.00021,26.61654]
[1777731361905,27.61,78320.17,0.04,0.5727,0.00021,26.61533]
[1777731366941,27.6,78320.55,0.04,0.57279,0.00021,26.61441]
[1777731372344,27.6,78320.53,0.04,0.57279,0.00021,26.6144]
[1777731372383,27.6,78320.53,0.04,0.57279,0.00021,26.6144]
[1777731372445,27.6,78320.53,0.04,0.57279,0.00021,26.61437]
[1777731378016,27.6,78319.32,0.04,0.57254,0.00021,26.61702]
[1777731383329,27.59,78319.66,0.04,0.57262,0.00021,26.61616]
[1777731387488,27.59,78319.66,0.04,0.57262,0.00021,26.61615]
[1777731387528,27.59,78319.76,0.04,0.57265,0.00021,26.61587]
[1777731387643,27.59,78319.76,0.04,0.57265,0.00021,26.61587]
[1777731388109,27.59,78319.76,0.04,0.57265,0.00021,26.61587]
[1777731388153,27.59,78319.76,0.04,0.57265,0.00021,26.61587]
[1777731388315,27.59,78319.76,0.04,0.57265,0.00021,26.61587]
[1777731388332,27.59,78319.76,0.04,0.57265,0.00021,26.61587]
[1777731388416,27.59,78319.8,0.04,0.57266,0.00021,26.61576]
[1777731388540,27.59,78319.8,0.04,0.57266,0.00021,26.61576]
[1777731390525,27.59,78319.8,0.04,0.57266,0.00021,26.61576]
[1777731390551,27.59,78319.8,0.04,0.57266,0.00021,26.61576]
[1777731391505,27.59,78319.8,0.04,0.57266,0.00021,26.61576]
[1777731391108,27.59,78319.8,0.04,0.57267,0.00021,26.61228]
[1777731391522,27.59,78319.8,0.04,0.57267,0.00021,26.61228]
[1777731391565,27.59,78319.8,0.04,0.57267,0.00021,26.61228]
[1777731391606,27.59,78319.91,0.04,0.57269,0.00021,26.61203]
[1777731394563,27.59,78319.91,0.04,0.57269,0.00021,26.61203]
[1777731394597,27.59,78319.91,0.04,0.57269,0.00021,26.61203]
[1777731395137,27.59,78319.9,0.04,0.57269,0.00021,26.61206]
[1777731395596,27.59,78319.9,0.04,0.57269,0.00021,26.61206]
[1777731395628,27.59,78319.9,0.04,0.57269,0.00021,26.61206]
[1777731395744,27.59,78319.9,0.04,0.57269,0.00021,26.61206]
[1777731396143,27.59,78321.13,0.04,0.57294,0.00021,26.60926]
[1777731401177,27.59,78320.38,0.04,0.57279,0.00021,26.61097]
[1777731407219,27.59,78319.44,0.04,0.57259,0.00021,26.6131]
[1777731412255,27.59,78317.73,0.04,0.57223,0.00021,26.61695]
[1777731417290,27.59,78314.49,0.04,0.57155,0.00021,26.62422]
[1777731422325,27.59,78311.58,0.04,0.57094,0.00021,26.6307]
[1777731425159,27.59,78310.99,0.04,0.57081,0.00021,26.63202]
[1777731425166,27.59,78310.99,0.04,0.57081,0.00021,26.63202]
[1777731425210,27.59,78310.99,0.04,0.57081,0.00021,26.63202]
[1777731425269,27.59,78310.99,0.04,0.57081,0.00021,26.63202]
[1777731425370,27.59,78316.59,0.04,0.57199,0.00021,26.61959]
[1777731430381,27.6,78316.97,0.04,0.57206,0.00021,26.61881]
[1777731436426,27.6,78314.47,0.04,0.57153,0.00021,26.62446]
[1777731441460,27.6,78315.8,0.04,0.57182,0.00021,26.62142]
[1777731444402,27.59,78316.51,0.04,0.57197,0.00021,26.61979]
[1777731444431,27.59,78316.51,0.04,0.57197,0.00021,26.61979]
[1777731444503,27.59,78316.91,0.04,0.57205,0.00021,26.61888]
[1777731444665,27.59,78316.91,0.04,0.57205,0.00021,26.61888]
[1777731449414,27.59,78317.33,0.04,0.57215,0.00021,26.61785]
[1777731449451,27.59,78317.33,0.04,0.57215,0.00021,26.61785]
[1777731449519,27.59,78317.26,0.04,0.57214,0.00021,26.61799]
[1777731454551,27.59,78317.77,0.04,0.57226,0.00021,26.61328]
[1777731456541,27.59,78317.77,0.04,0.57226,0.00021,26.61328]
[1777731457355,27.58,78317.89,0.04,0.57229,0.00021,26.61295]
[1777731457559,27.58,78317.89,0.04,0.57229,0.00021,26.61295]
[1777731458580,27.58,78318.11,0.04,0.57233,0.00021,26.61244]
[1777731458611,27.58,78318.11,0.04,0.57234,0.00021,26.61242]
[1777731459585,27.58,78318.4,0.04,0.5724,0.00021,26.61175]
[1777731464665,27.58,78318.85,0.04,0.5725,0.00021,26.61066]
[1777731464688,27.58,78318.85,0.04,0.5725,0.00021,26.61066]
[1777731464814,27.58,78318.85,0.04,0.5725,0.00021,26.61066]
[1777731464847,27.58,78318.85,0.04,0.5725,0.00021,26.61065]
[1777731465665,27.58,78318.85,0.04,0.5725,0.00021,26.61065]
[1777731473959,27.57,78319.0,0.04,0.57254,0.00021,26.61015]
[1777731477857,27.57,78319.13,0.04,0.57258,0.00021,26.60978]
[1777731478883,27.57,78321.05,0.04,0.57298,0.00021,26.6054]
[1777731479060,27.57,78321.05,0.04,0.57298,0.00021,26.6054]
[1777731479091,27.57,78321.05,0.04,0.57298,0.00021,26.6054]
[1777731479364,27.57,78321.05,0.04,0.57298,0.00021,26.6054]
[1777731479461,27.57,78321.37,0.04,0.57305,0.00021,26.60466]
[1777731479868,27.57,78321.37,0.04,0.57305,0.00021,26.60466]
[1777731479894,27.57,78321.37,0.04,0.57305,0.00021,26.60466]
[1777731480166,27.57,78323.75,0.04,0.57355,0.00021,26.59919]
[1777731484944,27.57,78323.34,0.04,0.57347,0.00021,26.60006]
[1777731484962,27.57,78323.34,0.04,0.57347,0.00021,26.60006]
[1777731485033,27.57,78323.13,0.04,0.57343,0.00021,26.60052]
[1777731494099,27.56,78322.27,0.04,0.57326,0.00021,26.60232]
[1777731500874,27.56,78321.8,0.04,0.57317,0.00021,26.60326]
[1777731507924,27.55,78321.87,0.04,0.5732,0.00021,26.60296]
[1777731514241,27.55,78321.58,0.04,0.57316,0.00021,26.60003]
[1777731523030,27.54,78321.4,0.04,0.57313,0.00021,26.60026]
[1777731532092,27.53,78324.79,0.04,0.57386,0.00021,26.59229]
[1777731537128,27.53,78324.04,0.04,0.57371,0.00021,26.59393]
[1777731542162,27.53,78323.84,0.04,0.57367,0.00021,26.59429]
[1777731543385,27.53,78323.84,0.04,0.57367,0.00021,26.59429]
[1777731543434,27.53,78323.84,0.04,0.57367,0.00021,26.59429]
[1777731543593,27.53,78323.91,0.04,0.57369,0.00021,26.59411]
[1777731549213,27.52,78324.13,0.04,0.57375,0.00021,26.59349]
[1777731554528,27.52,78327.62,0.04,0.57449,0.00021,26.5853]
[1777731556183,27.52,78327.62,0.04,0.57449,0.00021,26.58529]
[1777731556227,27.52,78327.62,0.04,0.57449,0.00021,26.58529]
[1777731556480,27.52,78329.57,0.04,0.5749,0.00021,26.58071]
[1777731563310,27.52,78329.07,0.04,0.5748,0.00021,26.58181]
[1777731568344,27.51,78328.5,0.04,0.57468,0.00021,26.58309]
[1777731573379,27.51,78327.92,0.04,0.57457,0.00021,26.5809]
[1777731579421,27.51,78325.83,0.04,0.57414,0.00021,26.5857]
[1777731584456,27.51,78324.55,0.04,0.57388,0.00021,26.58859]
[1777731589491,27.51,78324.75,0.04,0.57393,0.00021,26.58806]
[1777731594527,27.5,78324.72,0.04,0.57392,0.00021,26.58806]
[1777731599562,27.5,78325.01,0.04,0.57399,0.00021,26.58732]
[1777731604880,27.5,78325.04,0.04,0.574,0.00021,26.58718]
[1777731610638,27.5,78324.55,0.04,0.5739,0.00021,26.58825]
[1777731615675,27.49,78324.17,0.04,0.57383,0.00021,26.58906]
[1777731621717,27.49,78324.38,0.04,0.57388,0.00021,26.5885]
[1777731627759,27.49,78324.28,0.04,0.57387,0.00021,26.58865]
[1777731632794,27.49,78323.88,0.04,0.5738,0.00021,26.58603]
[1777731637830,27.48,78323.66,0.04,0.57375,0.00021,26.58648]
[1777731642866,27.48,78324.26,0.04,0.57389,0.00021,26.58503]
[1777731647899,27.48,78323.98,0.04,0.57383,0.00021,26.58561]
[1777731653754,27.48,78323.87,0.04,0.57381,0.00021,26.58581]
[1777731653789,27.48,78323.87,0.04,0.57381,0.00021,26.58581]
[1777731653890,27.48,78323.87,0.04,0.57381,0.00021,26.58581]
[1777731653991,27.48,78324.61,0.04,0.57397,0.00021,26.58407]
[1777731659983,27.47,78324.7,0.04,0.574,0.00021,26.58377]
[1777731661881,27.47,78325.29,0.04,0.57412,0.00021,26.58239]
[1777731661904,27.47,78325.29,0.04,0.57412,0.00021,26.58239]
[1777731662091,27.47,78324.8,0.04,0.57402,0.00021,26.58351]
[1777731670060,27.47,78325.15,0.04,0.5741,0.00021,26.58259]
[1777731675370,27.47,78325.12,0.04,0.5741,0.00021,26.58259]
[1777731681160,27.46,78325.29,0.04,0.57414,0.00021,26.58211]
[1777731687201,27.46,78325.88,0.04,0.57427,0.00021,26.58065]
[1777731695510,27.46,78326.05,0.04,0.57433,0.00021,26.57666]
[1777731704166,27.46,78326.13,0.04,0.57435,0.00021,26.57643]
[1777731707970,27.45,78325.85,0.04,0.5743,0.00021,26.57696]
[1777731708100,27.45,78325.85,0.04,0.5743,0.00021,26.57696]
[1777731714390,27.45,78325.82,0.04,0.5743,0.00021,26.57694]
[1777731720438,27.45,78326.11,0.04,0.57437,0.00021,26.57618]
[1777731725720,27.44,78326.22,0.04,0.57439,0.00021,26.57586]
[1777731733527,27.44,78326.2,0.04,0.5744,0.00021,26.5758]
[1777731738565,27.44,78326.4,0.04,0.57445,0.00021,26.57527]
[1777731739570,27.44,78334.09,0.04,0.57607,0.00021,26.55702]
[1777731739877,27.44,78334.09,0.04,0.57607,0.00021,26.55702]
[1777731739891,27.44,78334.09,0.04,0.57607,0.00021,26.55702]
[1777731740577,27.44,78335.56,0.04,0.57638,0.00021,26.55347]
[1777731742591,27.44,78341.75,0.04,0.57768,0.00021,26.5384]
[1777731744602,27.44,78341.93,0.04,0.57772,0.00021,26.53796]
[1777731744640,27.44,78341.93,0.04,0.57772,0.00021,26.53796]
[1777731744708,27.44,78341.67,0.04,0.57766,0.00021,26.5386]
[1777731751654,27.44,78340.56,0.04,0.57744,0.00021,26.53787]
[1777731752674,27.44,78340.56,0.04,0.57744,0.00021,26.53787]
[1777731752816,27.44,78340.21,0.04,0.57736,0.00021,26.53873]
[1777731757696,27.44,78334.48,0.04,0.57616,0.00021,26.5526]
[1777731762731,27.43,78330.94,0.04,0.57542,0.00021,26.56094]
[1777731769780,27.43,78329.04,0.04,0.57503,0.00021,26.56529]
[1777731774816,27.42,78326.52,0.04,0.57451,0.00021,26.57112]
[1777731779851,27.42,78323.24,0.04,0.57382,0.00021,26.57869]
[1777731785894,27.42,78323.37,0.04,0.57385,0.00021,26.57836]
[1777731789379,27.42,78324.07,0.04,0.574,0.00021,26.57672]
[1777731789860,27.42,78324.07,0.04,0.574,0.00021,26.57672]
[1777731796210,27.42,78324.66,0.04,0.57413,0.00021,26.57529]
[1777731797213,27.42,78324.66,0.04,0.57413,0.00021,26.57529]
[1777731797395,27.42,78324.66,0.04,0.57413,0.00021,26.57529]
[1777731797429,27.42,78324.66,0.04,0.57413,0.00021,26.57529]
[1777731797469,27.42,78324.96,0.04,0.5742,0.00021,26.57458]
[1777731800999,27.42,78319.55,0.04,0.57306,0.00021,26.58706]
[1777731805654,27.42,78316.56,0.04,0.57243,0.00021,26.59386]
[1777731806979,27.42,78316.28,0.04,0.57237,0.00021,26.59448]
[1777731807014,27.42,78316.28,0.04,0.57237,0.00021,26.59448]
[1777731807591,27.41,78316.39,0.04,0.5724,0.00021,26.59423]
[1777731812725,27.41,78315.28,0.04,0.57217,0.00021,26.59324]
[1777731815803,27.41,78315.53,0.04,0.57222,0.00021,26.59266]
[1777731815848,27.41,78315.53,0.04,0.57222,0.00021,26.59266]
[1777731815902,27.41,78315.66,0.04,0.57225,0.00021,26.59236]
[1777731816117,27.41,78315.66,0.04,0.57225,0.00021,26.59236]
[1777731821141,27.41,78319.64,0.04,0.5731,0.00021,26.58325]
[1777731826421,27.41,78319.75,0.04,0.57312,0.00021,26.58295]
[1777731834231,27.41,78319.46,0.04,0.57307,0.00021,26.58356]
[1777731839267,27.41,78318.7,0.04,0.57291,0.00021,26.58527]
[1777731844302,27.41,78318.47,0.04,0.57286,0.00021,26.58578]
[1777731850344,27.41,78317.72,0.04,0.5727,0.00021,26.58748]
[1777731855379,27.41,78315.48,0.04,0.57223,0.00021,26.59257]
[1777731860417,27.41,78315.72,0.04,0.57228,0.00021,26.59204]
[1777731865453,27.41,78315.55,0.04,0.57224,0.00021,26.59243]
[1777731872507,27.41,78315.59,0.04,0.57226,0.00021,26.58887]
[1777731877537,27.41,78315.78,0.04,0.5723,0.00021,26.58844]
[1777731883580,27.41,78316.25,0.04,0.5724,0.00021,26.58737]
[1777731888617,27.41,78317.14,0.04,0.57259,0.00021,26.58534]
[1777731893652,27.41,78317.18,0.04,0.5726,0.00021,26.58524]
[1777731898687,27.41,78314.68,0.04,0.57207,0.00021,26.59091]
[1777731903722,27.41,78314.31,0.04,0.57199,0.00021,26.59175]
[1777731908757,27.41,78315.02,0.04,0.57214,0.00021,26.59014]
[1777731913791,27.41,78314.41,0.04,0.57201,0.00021,26.59151]
[1777731914761,27.41,78314.41,0.04,0.57201,0.00021,26.59151]
[1777731914864,27.41,78314.41,0.04,0.57201,0.00021,26.59151]
[1777731914941,27.41,78326.99,0.04,0.57467,0.00021,26.5625]
[1777731915809,27.41,78326.99,0.04,0.57467,0.00021,26.56249]
[1777731920844,27.4,78324.89,0.04,0.57423,0.00021,26.56736]
[1777731926885,27.4,78324.63,0.04,0.57418,0.00021,26.56789]
[1777731927654,27.4,78324.63,0.04,0.57418,0.00021,26.56789]
[1777731927826,27.4,78324.63,0.04,0.57418,0.00021,26.56789]
[1777731927898,27.4,78324.63,0.04,0.57418,0.00021,26.56789]
[1777731927927,27.4,78356.09,0.04,0.58081,0.00021,26.49069]
[1777731929472,27.4,78355.05,0.04,0.58059,0.00021,26.49334]
[1777731929721,27.4,78355.05,0.04,0.58059,0.00021,26.49334]
[1777731930011,27.4,78355.05,0.04,0.58059,0.00021,26.49334]
[1777731930134,27.4,78412.08,0.04,0.59254,0.00021,26.33527]
[1777731930920,27.4,78412.08,0.04,0.59254,0.00021,26.3353]
[1777731931997,27.4,78412.08,0.04,0.59254,0.00021,26.3353]
[1777731932031,27.4,78412.08,0.04,0.59254,0.00021,26.3353]
[1777731933039,27.4,78411.66,0.04,0.59247,0.00021,26.33304]
[1777731933064,27.4,78411.66,0.04,0.59247,0.00021,26.33304]
[1777731932934,27.4,78411.66,0.04,0.59247,0.00021,26.33305]
[1777731934080,27.4,78411.66,0.04,0.59247,0.00021,26.33305]
[1777731933940,27.4,78412.23,0.04,0.59258,0.00021,26.33135]
[1777731934174,27.4,78411.29,0.04,0.59239,0.00021,26.33415]
[1777731939983,27.4,78413.18,0.04,0.59279,0.00021,26.32847]
[1777731942339,27.4,78412.23,0.04,0.59259,0.00021,26.33129]
[1777731942368,27.4,78412.23,0.04,0.59259,0.00021,26.33129]
[1777731943004,27.4,78409.39,0.04,0.592,0.00021,26.33973]
[1777731944033,27.4,78409.39,0.04,0.592,0.00021,26.33973]
[1777731944076,27.4,78409.39,0.04,0.592,0.00021,26.33973]
[1777731944117,27.4,78408.08,0.04,0.59172,0.00021,26.34359]
[1777731945336,27.4,78406.61,0.04,0.59141,0.00021,26.34792]
[1777731945361,27.4,78406.61,0.04,0.59141,0.00021,26.34792]
[1777731946024,27.4,78407.13,0.04,0.59152,0.00021,26.34639]
[1777731950015,27.4,78405.49,0.04,0.59118,0.00021,26.3512]
[1777731950389,27.4,78403.03,0.04,0.59067,0.00021,26.3584]
[1777731950417,27.4,78403.03,0.04,0.59067,0.00021,26.3584]
[1777731951061,27.4,78401.72,0.04,0.59039,0.00021,26.36221]
[1777731952112,27.4,78401.72,0.04,0.59039,0.00021,26.36221]
[1777731952234,27.4,78403.44,0.04,0.59075,0.00021,26.35724]
[1777731953074,27.4,78411.54,0.04,0.59244,0.00021,26.3334]
[1777731955088,27.4,78414.3,0.04,0.59301,0.00021,26.32519]
[1777731956494,27.4,78414.48,0.04,0.59305,0.00021,26.32467]
[1777731956534,27.4,78414.48,0.04,0.59305,0.00021,26.32467]
[1777731957102,27.4,78415.46,0.04,0.59325,0.00021,26.32175]
[1777731961130,27.41,78419.88,0.04,0.59417,0.00021,26.30848]
[1777731966002,27.41,78423.27,0.04,0.59487,0.00021,26.29821]
[1777731966028,27.41,78423.27,0.04,0.59487,0.00021,26.29821]
[1777731966037,27.41,78424.52,0.04,0.59513,0.00021,26.29442]
[1777731967003,27.41,78424.52,0.04,0.59513,0.00021,26.29442]
[1777731967072,27.41,78431.21,0.04,0.59652,0.00021,26.27375]
[1777731967292,27.41,78431.21,0.04,0.59652,0.00021,26.27375]
[1777731967378,27.41,78431.21,0.04,0.59652,0.00021,26.27375]
[1777731967427,27.41,78431.21,0.04,0.59652,0.00021,26.27375]
[1777731967512,27.41,78438.67,0.04,0.59808,0.00021,26.25029]
[1777731969187,27.41,78453.65,0.04,0.60119,0.00021,26.20206]
[1777731970194,27.41,78454.05,0.04,0.60126,0.00021,26.20081]
[1777731973086,27.41,78454.67,0.04,0.60139,0.00021,26.19884]
[1777731973215,27.41,78451.61,0.04,0.60076,0.00021,26.20882]
[1777731974336,27.41,78451.61,0.04,0.60076,0.00021,26.20882]
[1777731974496,27.41,78451.61,0.04,0.60076,0.00021,26.20882]
[1777731974569,27.41,78437.22,0.04,0.59776,0.00021,26.25514]
[1777731976123,27.41,78431.87,0.04,0.59664,0.00021,26.27198]
[1777731976182,27.41,78431.87,0.04,0.59664,0.00021,26.27198]
[1777731976207,27.41,78431.87,0.04,0.59664,0.00021,26.27198]
[1777731977484,27.41,78421.64,0.04,0.59451,0.00021,26.30359]
[1777731978752,27.41,78421.64,0.04,0.59451,0.00021,26.30359]
[1777731978796,27.41,78421.64,0.04,0.59451,0.00021,26.30359]
[1777731978817,27.41,78421.64,0.04,0.59451,0.00021,26.30359]
[1777731978853,27.41,78421.64,0.04,0.59451,0.00021,26.30359]
[1777731981845,27.42,78418.77,0.04,0.59391,0.00021,26.31234]
[1777731981886,27.42,78418.77,0.04,0.59391,0.00021,26.31234]
[1777731981927,27.42,78420.83,0.04,0.59434,0.00021,26.30615]
[1777731984876,27.42,78421.64,0.04,0.5945,0.00021,26.3037]
[1777731984905,27.42,78421.64,0.04,0.5945,0.00021,26.3037]
[1777731984913,27.42,78418.66,0.04,0.59388,0.00021,26.3128]
[1777731988055,27.42,78418.58,0.04,0.59386,0.00021,26.31306]
[1777731988105,27.42,78418.58,0.04,0.59386,0.00021,26.31306]
[1777731988156,27.42,78418.56,0.04,0.59385,0.00021,26.31317]
[1777731988965,27.42,78418.56,0.04,0.59385,0.00021,26.31317]
[1777731988995,27.42,78418.56,0.04,0.59385,0.00021,26.31317]
[1777731989096,27.42,78417.92,0.04,0.59372,0.00021,26.31513]
[1777731990683,27.42,78417.92,0.04,0.59372,0.00021,26.31513]
[1777731994073,27.42,78417.78,0.04,0.59369,0.00021,26.31212]
[1777731999398,27.43,78418.86,0.04,0.59391,0.00021,26.30903]
[1777732000219,27.43,78418.86,0.04,0.59391,0.00021,26.30903]
[1777732000240,27.43,78418.86,0.04,0.59391,0.00021,26.30903]
[1777732000405,27.43,78419.48,0.04,0.59404,0.00021,26.30718]
[1777732005440,27.43,78420.15,0.04,0.59417,0.00021,26.30527]
[1777732007316,27.43,78420.61,0.04,0.59426,0.00021,26.30389]
[1777732007317,27.43,78420.61,0.04,0.59426,0.00021,26.30389]
[1777732007331,27.43,78420.61,0.04,0.59426,0.00021,26.30389]
[1777732007693,27.43,78420.94,0.04,0.59433,0.00021,26.30293]
[1777732010344,27.43,78421.17,0.04,0.59438,0.00021,26.30227]
[1777732010366,27.43,78421.17,0.04,0.59438,0.00021,26.30227]
[1777732010445,27.43,78421.17,0.04,0.59438,0.00021,26.30227]
[1777732010484,27.43,78420.99,0.04,0.59434,0.00021,26.30284]
[1777732015510,27.43,78422.05,0.04,0.59455,0.00021,26.29971]
[1777732016459,27.43,78422.05,0.04,0.59455,0.00021,26.29971]
[1777732016488,27.43,78422.05,0.04,0.59455,0.00021,26.29971]
[1777732016643,27.43,78422.05,0.04,0.59455,0.00021,26.29971]
[1777732016744,27.43,78422.23,0.04,0.59459,0.00021,26.29918]
[1777732022560,27.44,78422.44,0.04,0.59462,0.00021,26.29865]
[1777732023585,27.44,78422.44,0.04,0.59462,0.00021,26.29865]
[1777732023620,27.44,78422.44,0.04,0.59462,0.00021,26.29865]
[1777732023671,27.44,78422.85,0.04,0.59471,0.00021,26.29742]
[1777732025649,27.44,78422.85,0.04,0.59471,0.00021,26.29744]
[1777732025663,27.44,78422.85,0.04,0.59471,0.00021,26.29744]
[1777732025740,27.44,78422.85,0.04,0.59471,0.00021,26.29744]
[1777732025841,27.44,78422.42,0.04,0.59462,0.00021,26.29876]
[1777732026245,27.44,78422.42,0.04,0.59462,0.00021,26.29876]
[1777732026292,27.44,78422.42,0.04,0.59462,0.00021,26.29876]
[1777732026510,27.44,78422.42,0.04,0.59462,0.00021,26.29876]
[1777732026601,27.44,78422.42,0.04,0.59462,0.00021,26.29876]
[1777732026657,27.44,78422.42,0.04,0.59462,0.00021,26.29876]
[1777732026666,27.44,78422.42,0.04,0.59462,0.00021,26.29876]
[1777732026790,27.44,78422.42,0.04,0.59462,0.00021,26.29876]
[1777732027100,27.44,78412.08,0.04,0.59246,0.00021,26.32991]
[1777732027841,27.44,78396.12,0.04,0.58913,0.00021,26.37644]
[1777732028834,27.44,78390.7,0.04,0.588,0.00021,26.39179]
[1777732034644,27.43,78387.58,0.04,0.58736,0.00021,26.40037]
[1777732040686,27.43,78385.39,0.04,0.58691,0.00021,26.40627]
[1777732046729,27.42,78384.52,0.04,0.58674,0.00021,26.40847]
[1777732049827,27.42,78384.12,0.04,0.58666,0.00021,26.40951]
[1777732054784,27.41,78379.03,0.04,0.58562,0.00021,26.41983]
[1777732058270,27.41,78377.43,0.04,0.58529,0.00021,26.42412]
[1777732058306,27.41,78377.43,0.04,0.58529,0.00021,26.42412]
[1777732058814,27.41,78377.43,0.04,0.58529,0.00021,26.4241]
[1777732060232,27.41,78377.43,0.04,0.58529,0.00021,26.4241]
[1777732060431,27.41,78377.58,0.04,0.58533,0.00021,26.42366]
[1777732060532,27.41,78377.58,0.04,0.58533,0.00021,26.42366]
[1777732060564,27.41,78377.58,0.04,0.58533,0.00021,26.42366]
[1777732061118,27.41,78377.58,0.04,0.58533,0.00021,26.42366]
[1777732061145,27.41,78390.28,0.04,0.58799,0.00021,26.3884]
[1777732062842,27.41,78393.96,0.04,0.58876,0.00021,26.3779]
[1777732068198,27.41,78393.71,0.04,0.58872,0.00021,26.37851]
[1777732073920,27.4,78395.2,0.04,0.58904,0.00021,26.37412]
[1777732078955,27.4,78399.08,0.04,0.58986,0.00021,26.36284]
[1777732083990,27.4,78399.82,0.04,0.59002,0.00021,26.36057]
[1777732088020,27.39,78404.65,0.04,0.59105,0.00021,26.34635]
[1777732093055,27.39,78401.29,0.04,0.59035,0.00021,26.35598]
[1777732098093,27.39,78398.62,0.04,0.5898,0.00021,26.36356]
[1777732103127,27.38,78394.4,0.04,0.58893,0.00021,26.3755]
[1777732108163,27.38,78393.46,0.04,0.58875,0.00021,26.37801]
[1777732113198,27.37,78391.07,0.04,0.58827,0.00021,26.38114]
[1777732119105,27.37,78390.08,0.04,0.58807,0.00021,26.38381]
[1777732119130,27.37,78390.08,0.04,0.58807,0.00021,26.38381]
[1777732119264,27.37,78390.08,0.04,0.58807,0.00021,26.38381]
[1777732119206,27.37,78390.08,0.04,0.58807,0.00021,26.38375]
[1777732124275,27.37,78387.45,0.04,0.58753,0.00021,26.39101]
[1777732126185,27.37,78387.29,0.04,0.5875,0.00021,26.39143]
[1777732131324,27.36,78386.56,0.04,0.58736,0.00021,26.3933]
[1777732136358,27.36,78386.03,0.04,0.58726,0.00021,26.39464]
[1777732139400,27.36,78385.33,0.04,0.58711,0.00021,26.39651]
[1777732139865,27.36,78385.33,0.04,0.58711,0.00021,26.39651]
[1777732140000,27.36,78385.33,0.04,0.58711,0.00021,26.39651]
[1777732140406,27.36,78385.34,0.04,0.58712,0.00021,26.39646]
[1777732146429,27.35,78384.3,0.04,0.58691,0.00021,26.3992]
[1777732151464,27.35,78384.03,0.04,0.58686,0.00021,26.39981]
[1777732153667,27.35,78384.01,0.04,0.58686,0.00021,26.39984]
[1777732158838,27.34,78383.8,0.04,0.58683,0.00021,26.40025]
[1777732159702,27.34,78383.8,0.04,0.58683,0.00021,26.40025]
[1777732162705,27.34,78383.9,0.04,0.58685,0.00021,26.39992]
[1777732168908,27.34,78383.04,0.04,0.58669,0.00021,26.40211]
[1777732174900,27.33,78379.27,0.04,0.58591,0.00021,26.40895]
[1777732182064,27.33,78378.25,0.04,0.58571,0.00021,26.41157]
[1777732189048,27.32,78376.92,0.04,0.58544,0.00021,26.41499]
[1777732194764,27.32,78376.66,0.04,0.5854,0.00021,26.41555]
[1777732199121,27.32,78385.62,0.04,0.58729,0.00021,26.3906]
[1777732204836,27.3,78385.2,0.04,0.58724,0.00021,26.39121]
[1777732209871,27.3,78385.12,0.04,0.58723,0.00021,26.39131]
[1777732215913,27.3,78384.49,0.04,0.58711,0.00021,26.39292]
[1777732220948,27.3,78381.58,0.04,0.58651,0.00021,26.40093]
[1777732225983,27.29,78379.48,0.04,0.58607,0.00021,26.40666]
[1777732231027,27.29,78379.57,0.04,0.58611,0.00021,26.40282]
[1777732236380,27.29,78381.46,0.04,0.58651,0.00021,26.39748]
[1777732242104,27.29,78383.31,0.04,0.58691,0.00021,26.39222]
[1777732247140,27.28,78382.75,0.04,0.58679,0.00021,26.3937]
[1777732252174,27.28,78380.3,0.04,0.58628,0.00021,26.40043]
[1777732254189,27.28,78374.6,0.04,0.58508,0.00021,26.41611]
[1777732260231,27.28,78374.45,0.04,0.58505,0.00021,26.41648]
[1777732265235,27.28,78372.66,0.04,0.58468,0.00021,26.42134]
[1777732271308,27.28,78373.13,0.04,0.58478,0.00021,26.42002]
[1777732276342,27.28,78371.66,0.04,0.58447,0.00021,26.42398]
[1777732281377,27.28,78369.75,0.04,0.58407,0.00021,26.42912]
[1777732286413,27.28,78369.67,0.04,0.58406,0.00021,26.42932]
[1777732291448,27.28,78370.55,0.04,0.58425,0.00021,26.42341]
[1777732295476,27.27,78375.11,0.04,0.58522,0.00021,26.41096]
[1777732300511,27.27,78377.93,0.04,0.58582,0.00021,26.40313]
[1777732306873,27.27,78378.27,0.04,0.5859,0.00021,26.40207]
[1777732312595,27.27,78379.08,0.04,0.58607,0.00021,26.39975]
[1777732318357,27.27,78379.71,0.04,0.58621,0.00021,26.39792]
[1777732320652,27.26,78391.5,0.04,0.5887,0.00021,26.36462]
[1777732325687,27.26,78396.32,0.04,0.58973,0.00021,26.35057]
[1777732328708,27.26,78402.88,0.04,0.59111,0.00021,26.33128]
[1777732333744,27.25,78405.04,0.04,0.59158,0.00021,26.32469]
[1777732339285,27.25,78403.54,0.04,0.59128,0.00021,26.32896]
[1777732344821,27.24,78402.9,0.04,0.59116,0.00021,26.33054]
[1777732349859,27.24,78401.62,0.04,0.5909,0.00021,26.33414]
[1777732354220,27.24,78400.76,0.04,0.59074,0.00021,26.33305]
[1777732359929,27.23,78399.36,0.04,0.59046,0.00021,26.33691]
[1777732364964,27.23,78398.34,0.04,0.59026,0.00021,26.33971]
[1777732365749,27.23,78398.34,0.04,0.59026,0.00021,26.33971]
[1777732371006,27.22,78401.81,0.04,0.591,0.00021,26.3293]
[1777732376041,27.22,78404.24,0.04,0.59152,0.00021,26.32195]
[1777732381075,27.22,78405.33,0.04,0.59175,0.00021,26.31871]
[1777732382054,27.22,78405.33,0.04,0.59175,0.00021,26.31871]
[1777732387434,27.22,78407.27,0.04,0.59216,0.00021,26.31292]
[1777732392331,27.22,78405.22,0.04,0.59173,0.00021,26.31903]
[1777732394167,27.22,78394.17,0.04,0.5894,0.00021,26.35144]
[1777732395174,27.22,78389.69,0.04,0.58846,0.00021,26.36431]
[1777732397504,27.22,78396.82,0.04,0.58997,0.00021,26.3437]
[1777732400281,27.22,78400.76,0.04,0.5908,0.00021,26.33213]
[1777732402324,27.22,78402.25,0.04,0.59111,0.00021,26.32772]
[1777732407575,27.21,78404.86,0.04,0.59167,0.00021,26.3199]
[1777732414308,27.21,78403.2,0.04,0.59134,0.00021,26.32118]
[1777732419368,27.21,78401.73,0.04,0.59103,0.00021,26.32543]
[1777732424402,27.21,78403.59,0.04,0.59143,0.00021,26.31985]
[1777732430445,27.21,78404.09,0.04,0.59154,0.00021,26.31827]
[1777732435479,27.2,78405.11,0.04,0.59176,0.00021,26.31516]
[1777732440515,27.2,78405.64,0.04,0.59188,0.00021,26.3135]
[1777732445550,27.2,78405.68,0.04,0.59189,0.00021,26.3133]
[1777732446557,27.2,78414.95,0.04,0.59384,0.00021,26.28533]
[1777732447564,27.2,78419.43,0.04,0.59479,0.00021,26.27156]
[1777732452598,27.2,78422.65,0.04,0.59548,0.00021,26.2614]
[1777732457634,27.19,78424.78,0.04,0.59594,0.00021,26.25456]
[1777732460256,27.19,78426.28,0.04,0.59626,0.00021,26.24978]
[1777732465690,27.19,78425.4,0.04,0.59609,0.00021,26.25228]
[1777732471524,27.18,78425.92,0.04,0.59621,0.00021,26.25049]
[1777732478781,27.17,78426.54,0.04,0.59638,0.00021,26.24458]
[1777732483815,27.17,78424.17,0.04,0.5959,0.00021,26.25171]
[1777732489685,27.16,78426.48,0.04,0.59639,0.00021,26.24426]
[1777732498921,27.16,78429.41,0.04,0.59703,0.00021,26.23472]
[1777732501949,27.16,78430.26,0.04,0.59721,0.00021,26.23189]
[1777732503001,27.16,78432.09,0.04,0.5976,0.00021,26.22603]
[1777732504447,27.16,78435.45,0.04,0.59831,0.00021,26.21532]
[1777732504615,27.16,78435.45,0.04,0.59831,0.00021,26.21532]
[1777732504648,27.16,78435.45,0.04,0.59831,0.00021,26.21532]
[1777732504716,27.16,78435.9,0.04,0.5984,0.00021,26.21392]
[1777732506054,27.16,78435.9,0.04,0.5984,0.00021,26.21392]
[1777732506075,27.16,78445.42,0.04,0.60039,0.00021,26.18307]
[1777732512014,27.16,78449.25,0.04,0.6012,0.00021,26.17028]
[1777732517200,27.16,78448.16,0.04,0.60098,0.00021,26.17386]
[1777732517302,27.16,78443.67,0.04,0.60003,0.00021,26.18869]
[1777732520389,27.16,78442.17,0.04,0.59971,0.00021,26.19372]
[1777732520440,27.16,78442.17,0.04,0.59971,0.00021,26.19372]
[1777732521394,27.16,78442.07,0.04,0.59968,0.00021,26.19411]
[1777732527119,27.17,78439.77,0.04,0.59917,0.00021,26.20203]
[1777732532155,27.17,78439.61,0.04,0.59915,0.00021,26.19908]
[1777732536184,27.17,78432.02,0.04,0.59755,0.00021,26.22345]
[1777732541693,27.17,78429.42,0.04,0.59702,0.00021,26.23156]
[1777732541717,27.17,78429.42,0.04,0.59702,0.00021,26.23156]
[1777732542725,27.17,78429.36,0.04,0.59701,0.00021,26.23171]
[1777732542750,27.17,78429.36,0.04,0.59701,0.00021,26.23171]
[1777732542225,27.17,78429.2,0.04,0.59697,0.00021,26.23219]
[1777732543232,27.16,78429.25,0.04,0.59699,0.00021,26.232]
[1777732548556,27.16,78429.02,0.04,0.59695,0.00021,26.23258]
[1777732558626,27.16,78428.4,0.04,0.59684,0.00021,26.23424]
[1777732564379,27.15,78428.0,0.04,0.59676,0.00021,26.23534]
[1777732567401,27.15,78423.32,0.04,0.59578,0.00021,26.24996]
[1777732573442,27.15,78422.88,0.04,0.5957,0.00021,26.25113]
[1777732578766,27.14,78423.5,0.04,0.59584,0.00021,26.24902]
[1777732584519,27.14,78423.64,0.04,0.59588,0.00021,26.24836]
[1777732589555,27.14,78423.91,0.04,0.59595,0.00021,26.24734]
[1777732594589,27.13,78424.86,0.04,0.59617,0.00021,26.24067]
[1777732596643,27.13,78424.86,0.04,0.59617,0.00021,26.24067]
[1777732596671,27.13,78424.86,0.04,0.59617,0.00021,26.24067]
[1777732596731,27.13,78424.86,0.04,0.59617,0.00021,26.24067]
[1777732598618,27.13,78419.38,0.04,0.59503,0.00021,26.25764]
[1777732602646,27.13,78416.99,0.04,0.59453,0.00021,26.26486]
[1777732607680,27.12,78418.27,0.04,0.59482,0.00021,26.26066]
[1777732612716,27.12,78416.15,0.04,0.59437,0.00021,26.26718]
[1777732617751,27.12,78411.94,0.04,0.59348,0.00021,26.28017]
[1777732622786,27.13,78409.5,0.04,0.59296,0.00021,26.28766]
[1777732627825,27.13,78406.53,0.04,0.59233,0.00021,26.29669]
[1777732633862,27.13,78408.96,0.04,0.59284,0.00021,26.28943]
[1777732638899,27.13,78411.15,0.04,0.59329,0.00021,26.28284]
[1777732643933,27.13,78412.16,0.04,0.5935,0.00021,26.27982]
[1777732649554,27.13,78411.83,0.04,0.59343,0.00021,26.28086]
[1777732651570,27.13,78412.35,0.04,0.59354,0.00021,26.2793]
[1777732651593,27.13,78412.35,0.04,0.59354,0.00021,26.2793]
[1777732651671,27.13,78413.07,0.04,0.5937,0.00021,26.2736]
[1777732657026,27.13,78413.89,0.04,0.59387,0.00021,26.27113]
[1777732663067,27.13,78414.62,0.04,0.59402,0.00021,26.26895]
[1777732668101,27.13,78415.28,0.04,0.59416,0.00021,26.26697]
[1777732676159,27.14,78415.97,0.04,0.5943,0.00021,26.26495]
[1777732681210,27.14,78414.21,0.04,0.59392,0.00021,26.27041]
[1777732689539,27.14,78414.75,0.04,0.59403,0.00021,26.26883]
[1777732695291,27.14,78415.89,0.04,0.59427,0.00021,26.26539]
[1777732699609,27.14,78409.06,0.04,0.59283,0.00021,26.28623]
[1777732705361,27.14,78408.05,0.04,0.59262,0.00021,26.28925]
[1777732709682,27.14,78397.65,0.04,0.59042,0.00021,26.32018]
[1777732715432,27.14,78391.75,0.04,0.58918,0.00021,26.33392]
[1777732720467,27.14,78388.42,0.04,0.58847,0.00021,26.34359]
[1777732722630,27.14,78388.42,0.04,0.58847,0.00021,26.34359]
[1777732722674,27.14,78388.42,0.04,0.58847,0.00021,26.34359]
[1777732722708,27.14,78385.3,0.04,0.58781,0.00021,26.35253]
[1777732724966,27.14,78385.3,0.04,0.58781,0.00021,26.35255]
[1777732725004,27.14,78384.88,0.04,0.58772,0.00021,26.35376]
[1777732725067,27.14,78383.64,0.04,0.58745,0.00021,26.35728]
[1777732728523,27.15,78375.79,0.04,0.58579,0.00021,26.37936]
[1777732733557,27.15,78372.63,0.04,0.58511,0.00021,26.38822]
[1777732739891,27.15,78372.71,0.04,0.58511,0.00021,26.38817]
[1777732745319,27.16,78376.08,0.04,0.58582,0.00021,26.379]
[1777732745357,27.16,78376.08,0.04,0.58582,0.00021,26.379]
[1777732745650,27.16,78375.94,0.04,0.58579,0.00021,26.37941]
[1777732752697,27.16,78376.3,0.04,0.58585,0.00021,26.37856]
[1777732753440,27.16,78376.3,0.04,0.58585,0.00021,26.37856]
[1777732753484,27.16,78376.3,0.04,0.58585,0.00021,26.37856]
[1777732753703,27.16,78376.59,0.04,0.58591,0.00021,26.37777]
[1777732758739,27.16,78377.02,0.04,0.586,0.00021,26.37668]
[1777732763774,27.17,78376.77,0.04,0.58594,0.00021,26.37748]
[1777732768809,27.17,78376.94,0.04,0.58596,0.00021,26.37711]
[1777732774899,27.17,78377.56,0.04,0.5861,0.00021,26.37197]
[1777732774945,27.17,78377.56,0.04,0.5861,0.00021,26.37197]
[1777732774956,27.17,78377.85,0.04,0.58616,0.00021,26.37119]
[1777732780895,27.17,78377.85,0.04,0.58615,0.00021,26.3713]
[1777732785929,27.18,78377.13,0.04,0.58599,0.00021,26.3734]
[1777732790966,27.18,78377.37,0.04,0.58604,0.00021,26.37283]
[1777732794245,27.18,78375.63,0.04,0.58566,0.00021,26.37771]
[1777732794268,27.18,78375.63,0.04,0.58566,0.00021,26.37771]
[1777732794338,27.18,78375.63,0.04,0.58566,0.00021,26.37771]
[1777732794357,27.18,78375.63,0.04,0.58566,0.00021,26.37771]
[1777732796810,27.18,78374.53,0.04,0.58543,0.00021,26.3808]
[1777732796848,27.18,78374.53,0.04,0.58543,0.00021,26.3808]
[1777732796912,27.18,78374.53,0.04,0.58543,0.00021,26.38082]
[1777732799305,27.18,78374.81,0.04,0.58548,0.00021,26.3801]
[1777732799329,27.18,78374.81,0.04,0.58548,0.00021,26.3801]
[1777732800030,27.18,78374.8,0.04,0.58548,0.00021,26.38015]
[1777732800328,27.18,78374.8,0.04,0.58548,0.00021,26.38015]
[1777732800344,27.18,78374.8,0.04,0.58548,0.00021,26.38015]
[1777732801032,27.18,78374.43,0.04,0.5854,0.00021,26.38119]
[1777732808084,27.19,78374.64,0.04,0.58543,0.00021,26.38079]
[1777732814124,27.19,78374.98,0.04,0.58549,0.00021,26.38002]
[1777732819164,27.2,78380.57,0.04,0.58666,0.00021,26.36464]
[1777732826209,27.2,78381.16,0.04,0.58678,0.00021,26.36314]
[1777732827719,27.2,78381.16,0.04,0.58678,0.00021,26.36314]
[1777732827751,27.2,78381.16,0.04,0.58678,0.00021,26.36314]
[1777732827820,27.2,78381.02,0.04,0.58675,0.00021,26.36357]
[1777732831809,27.2,78380.76,0.04,0.58669,0.00021,26.36437]
[1777732831850,27.2,78380.76,0.04,0.58669,0.00021,26.36437]
[1777732831910,27.2,78380.76,0.04,0.58669,0.00021,26.36089]
[1777732837285,27.21,78380.75,0.04,0.58668,0.00021,26.36104]
[1777732842320,27.21,78380.27,0.04,0.58657,0.00021,26.36253]
[1777732843920,27.21,78380.27,0.04,0.58657,0.00021,26.36253]
[1777732843938,27.21,78380.27,0.04,0.58657,0.00021,26.36253]
[1777732844021,27.21,78379.81,0.04,0.58647,0.00021,26.36384]
[1777732848999,27.21,78382.66,0.04,0.58707,0.00021,26.35594]
[1777732849032,27.21,78382.66,0.04,0.58707,0.00021,26.35594]
[1777732849100,27.21,78382.54,0.04,0.58704,0.00021,26.3563]
[1777732854405,27.22,78382.36,0.04,0.587,0.00021,26.35692]
[1777732856133,27.22,78382.36,0.04,0.587,0.00021,26.35692]
[1777732856168,27.22,78382.18,0.04,0.58696,0.00021,26.35745]
[1777732856305,27.22,78382.18,0.04,0.58696,0.00021,26.35745]
[1777732856348,27.22,78382.18,0.04,0.58696,0.00021,26.35745]
[1777732856509,27.22,78382.33,0.04,0.58699,0.00021,26.35704]
[1777732865483,27.22,78382.38,0.04,0.58699,0.00021,26.35703]
[1777732870802,27.22,78379.39,0.04,0.58636,0.00021,26.36545]
[1777732875534,27.22,78379.39,0.04,0.58635,0.00021,26.36547]
[1777732875578,27.22,78379.39,0.04,0.58635,0.00021,26.36547]
[1777732875794,27.22,78379.74,0.04,0.58643,0.00021,26.36453]
[1777732878544,27.22,78380.45,0.04,0.58657,0.00021,26.36256]
[1777732878589,27.22,78380.45,0.04,0.58657,0.00021,26.36256]
[1777732878768,27.22,78380.45,0.04,0.58657,0.00021,26.36256]
[1777732878869,27.22,78380.14,0.04,0.58651,0.00021,26.36344]
[1777732885623,27.22,78378.78,0.04,0.58622,0.00021,26.36729]
[1777732890942,27.23,78378.66,0.04,0.58619,0.00021,26.36766]
[1777732898714,27.23,78378.76,0.04,0.58622,0.00021,26.36393]
[1777732904756,27.23,78381.85,0.04,0.58687,0.00021,26.35531]
[1777732905984,27.23,78381.85,0.04,0.58687,0.00021,26.35531]
[1777732906018,27.23,78381.85,0.04,0.58687,0.00021,26.35531]
[1777732906091,27.23,78381.85,0.04,0.58687,0.00021,26.35531]
[1777732906192,27.23,78382.32,0.04,0.58697,0.00021,26.35399]
[1777732909179,27.23,78382.29,0.04,0.58696,0.00021,26.35406]
[1777732909202,27.23,78382.29,0.04,0.58696,0.00021,26.35406]
[1777732909791,27.23,78382.1,0.04,0.58692,0.00021,26.35459]
[1777732914825,27.23,78381.59,0.04,0.58682,0.00021,26.35601]
[1777732921156,27.23,78379.37,0.04,0.58635,0.00021,26.36221]
[1777732927918,27.23,78378.2,0.04,0.5861,0.00021,26.36549]
[1777732932953,27.23,78378.63,0.04,0.58619,0.00021,26.36431]
[1777732937988,27.23,78378.3,0.04,0.58612,0.00021,26.36524]
[1777732938477,27.23,78378.3,0.04,0.58612,0.00021,26.36524]
[1777732938507,27.23,78378.3,0.04,0.58612,0.00021,26.36524]
[1777732938995,27.23,78378.3,0.04,0.58612,0.00021,26.36524]
[1777732940489,27.23,78378.77,0.04,0.58622,0.00021,26.36394]
[1777732940514,27.23,78378.77,0.04,0.58622,0.00021,26.36394]
[1777732941009,27.23,78378.68,0.04,0.5862,0.00021,26.36419]
[1777732946044,27.23,78378.45,0.04,0.58615,0.00021,26.36484]
[1777732952086,27.23,78378.54,0.04,0.58617,0.00021,26.3611]
[1777732954735,27.23,78378.61,0.04,0.58619,0.00021,26.36091]
[1777732954753,27.23,78378.61,0.04,0.58619,0.00021,26.36091]
[1777732954918,27.23,78378.61,0.04,0.58619,0.00021,26.36091]
[1777732955108,27.23,78378.69,0.04,0.58621,0.00021,26.36068]
[1777732960143,27.23,78379.09,0.04,0.58629,0.00021,26.35958]
[1777732963960,27.23,78379.19,0.04,0.58631,0.00021,26.3593]
[1777732963991,27.23,78379.19,0.04,0.58631,0.00021,26.3593]
[1777732964170,27.23,78379.19,0.04,0.58631,0.00021,26.3593]
[1777732964197,27.23,78379.19,0.04,0.58631,0.00021,26.3593]
[1777732964414,27.23,78383.68,0.04,0.58726,0.00021,26.34673]
[1777732965178,27.23,78385.66,0.04,0.58768,0.00021,26.34113]
[1777732966980,27.23,78385.78,0.04,0.58771,0.00021,26.34078]
[1777732967014,27.23,78385.78,0.04,0.58771,0.00021,26.34078]
[1777732967192,27.23,78385.74,0.04,0.5877,0.00021,26.34088]
[1777732967969,27.23,78385.74,0.04,0.5877,0.00021,26.34088]
[1777732968017,27.23,78385.74,0.04,0.5877,0.00021,26.34088]
[1777732968115,27.23,78385.74,0.04,0.5877,0.00021,26.34088]
[1777732968216,27.23,78384.79,0.04,0.5875,0.00021,26.34356]
[1777732972068,27.23,78384.57,0.04,0.58745,0.00021,26.34415]
[1777732972088,27.23,78384.57,0.04,0.58745,0.00021,26.34415]
[1777732972227,27.23,78384.24,0.04,0.58738,0.00021,26.34507]
[1777732977262,27.23,78386.89,0.04,0.58795,0.00021,26.33752]
[1777732982297,27.22,78386.13,0.04,0.58779,0.00021,26.33962]
[1777732987344,27.22,78385.99,0.04,0.58777,0.00021,26.33995]
[1777732993375,27.22,78385.42,0.04,0.58765,0.00021,26.3415]
[1777732996926,27.22,78385.08,0.04,0.58758,0.00021,26.34245]
[1777732996948,27.22,78385.08,0.04,0.58758,0.00021,26.34245]
[1777732996967,27.22,78385.08,0.04,0.58758,0.00021,26.34245]
[1777732996997,27.22,78385.08,0.04,0.58758,0.00021,26.34245]
[1777732997198,27.22,78384.62,0.04,0.58748,0.00021,26.34372]
[1777733002438,27.22,78385.35,0.04,0.58764,0.00021,26.34159]
[1777733009487,27.22,78385.13,0.04,0.5876,0.00021,26.34212]
[1777733011000,27.22,78385.13,0.04,0.5876,0.00021,26.34212]
[1777733011026,27.22,78385.13,0.04,0.5876,0.00021,26.34212]
[1777733011083,27.22,78384.29,0.04,0.58743,0.00021,26.34098]
[1777733014175,27.22,78385.39,0.04,0.58767,0.00021,26.33784]
[1777733014185,27.22,78385.39,0.04,0.58767,0.00021,26.33784]
[1777733024592,27.21,78383.39,0.04,0.58725,0.00021,26.34337]
[1777733029187,27.21,78382.61,0.04,0.58709,0.00021,26.34554]
[1777733029224,27.21,78382.61,0.04,0.58709,0.00021,26.34554]
[1777733029288,27.21,78382.23,0.04,0.58701,0.00021,26.34661]
[1777733036675,27.21,78381.7,0.04,0.5869,0.00021,26.34804]
[1777733039250,27.21,78381.56,0.04,0.58687,0.00021,26.34843]
[1777733039275,27.21,78381.56,0.04,0.58687,0.00021,26.34843]
[1777733039351,27.21,78381.75,0.04,0.58691,0.00021,26.34789]
[1777733039589,27.21,78381.75,0.04,0.58691,0.00021,26.34789]
[1777733043340,27.21,78379.52,0.04,0.58644,0.00021,26.35412]
[1777733043373,27.21,78379.52,0.04,0.58644,0.00021,26.35412]
[1777733043725,27.21,78379.52,0.04,0.58644,0.00021,26.35412]
[1777733048761,27.21,78377.58,0.04,0.58603,0.00021,26.35953]
[1777733051475,27.21,78377.58,0.04,0.58603,0.00021,26.35953]
[1777733051512,27.21,78377.58,0.04,0.58603,0.00021,26.35953]
[1777733051640,27.21,78377.58,0.04,0.58603,0.00021,26.35953]
[1777733052066,27.21,78378.15,0.04,0.58615,0.00021,26.35795]
[1777733057822,27.21,78378.35,0.04,0.58619,0.00021,26.3574]
[1777733062859,27.21,78378.22,0.04,0.58616,0.00021,26.35778]
[1777733064805,27.21,78376.98,0.04,0.5859,0.00021,26.36122]
[1777733064839,27.21,78376.98,0.04,0.5859,0.00021,26.36122]
[1777733065165,27.21,78376.98,0.04,0.5859,0.00021,26.36122]
[1777733065266,27.21,78376.62,0.04,0.58583,0.00021,26.36222]
[1777733065739,27.21,78376.62,0.04,0.58583,0.00021,26.36222]
[1777733065782,27.21,78376.62,0.04,0.58583,0.00021,26.36222]
[1777733065965,27.21,78376.65,0.04,0.58583,0.00021,26.36214]
[1777733067754,27.21,78376.65,0.04,0.58583,0.00021,26.36214]
[1777733067788,27.21,78376.65,0.04,0.58583,0.00021,26.36214]
[1777733067969,27.21,78376.65,0.04,0.58583,0.00021,26.36214]
[1777733068056,27.21,78376.65,0.04,0.58583,0.00021,26.36215]
[1777733073936,27.21,78377.51,0.04,0.58602,0.00021,26.35629]
[1777733076925,27.21,78379.55,0.04,0.58645,0.00021,26.35062]
[1777733076950,27.21,78379.55,0.04,0.58645,0.00021,26.35062]
[1777733077027,27.21,78380.23,0.04,0.5866,0.00021,26.34872]
[1777733079021,27.21,78380.23,0.04,0.5866,0.00021,26.34872]
[1777733079067,27.21,78380.23,0.04,0.5866,0.00021,26.34872]
[1777733079140,27.21,78380.23,0.04,0.5866,0.00021,26.34872]
[1777733079168,27.21,78380.27,0.04,0.5866,0.00021,26.34861]
[1777733084080,27.21,78382.76,0.04,0.58713,0.00021,26.34162]
[1777733084096,27.21,78382.76,0.04,0.58713,0.00021,26.34162]
[1777733084395,27.21,78382.4,0.04,0.58706,0.00021,26.34263]
[1777733087100,27.21,78385.66,0.04,0.58775,0.00021,26.33341]
[1777733087139,27.21,78385.66,0.04,0.58775,0.00021,26.33341]
[1777733087314,27.21,78385.66,0.04,0.58775,0.00021,26.33341]
[1777733087240,27.21,78384.47,0.04,0.58749,0.00021,26.33677]
[1777733092346,27.21,78383.25,0.04,0.58724,0.00021,26.34017]
[1777733098104,27.21,78383.18,0.04,0.58723,0.00021,26.34033]
[1777733102500,27.21,78382.51,0.04,0.58709,0.00021,26.34219]
[1777733102554,27.21,78382.51,0.04,0.58709,0.00021,26.34219]
[1777733102716,27.21,78382.51,0.04,0.58709,0.00021,26.34219]
[1777733105554,27.21,78382.08,0.04,0.587,0.00021,26.34338]
[1777733105595,27.21,78382.08,0.04,0.587,0.00021,26.34338]
[1777733105864,27.21,78382.08,0.04,0.587,0.00021,26.34338]
[1777733106159,27.21,78382.09,0.04,0.587,0.00021,26.34335]
[1777733112202,27.21,78381.76,0.04,0.58693,0.00021,26.34425]
[1777733113710,27.21,78381.85,0.04,0.58695,0.00021,26.34399]
[1777733113733,27.21,78381.85,0.04,0.58695,0.00021,26.34399]
[1777733113981,27.21,78381.97,0.04,0.58698,0.00021,26.34365]
[1777733119250,27.21,78381.8,0.04,0.58694,0.00021,26.3441]
[1777733124288,27.21,78381.58,0.04,0.5869,0.00021,26.3447]
[1777733128048,27.21,78381.64,0.04,0.58691,0.00021,26.34452]
[1777733128066,27.21,78381.64,0.04,0.58691,0.00021,26.34452]
[1777733128339,27.21,78381.64,0.04,0.58691,0.00021,26.34452]
[1777733128417,27.21,78381.4,0.04,0.58686,0.00021,26.34518]
[1777733141405,27.21,78381.36,0.04,0.58687,0.00021,26.34173]
[1777733146440,27.2,78381.13,0.04,0.58682,0.00021,26.34236]
[1777733151475,27.2,78384.77,0.04,0.58759,0.00021,26.33207]
[1777733156510,27.2,78385.45,0.04,0.58774,0.00021,26.3301]
[1777733161544,27.2,78385.43,0.04,0.58774,0.00021,26.33012]
[1777733166580,27.2,78383.08,0.04,0.58724,0.00021,26.33675]
[1777733171615,27.2,78380.01,0.04,0.58659,0.00021,26.34538]
[1777733176653,27.2,78379.87,0.04,0.58656,0.00021,26.34578]
[1777733181691,27.2,78379.9,0.04,0.58656,0.00021,26.34571]
[1777733186722,27.2,78380.1,0.04,0.58661,0.00021,26.34515]
[1777733191755,27.2,78387.1,0.04,0.5881,0.00021,26.32185]
[1777733196794,27.2,78388.68,0.04,0.58844,0.00021,26.31727]
[1777733201826,27.2,78388.34,0.04,0.58837,0.00021,26.31818]
[1777733207536,27.2,78388.41,0.04,0.58839,0.00021,26.31795]
[1777733207571,27.2,78388.41,0.04,0.58839,0.00021,26.31795]
[1777733207867,27.2,78388.63,0.04,0.58844,0.00021,26.31728]
[1777733210614,27.2,78389.03,0.04,0.58852,0.00021,26.31612]
[1777733210640,27.2,78389.03,0.04,0.58852,0.00021,26.31612]
[1777733210920,27.2,78388.71,0.04,0.58846,0.00021,26.31702]
[1777733217937,27.19,78388.71,0.04,0.58846,0.00021,26.31693]
[1777733219700,27.19,78388.71,0.04,0.58846,0.00021,26.31693]
[1777733219736,27.19,78388.71,0.04,0.58846,0.00021,26.31693]
[1777733219842,27.19,78388.71,0.04,0.58846,0.00021,26.31693]
[1777733219953,27.19,78388.88,0.04,0.5885,0.00021,26.31643]
[1777733224987,27.19,78389.0,0.04,0.58853,0.00021,26.31603]
[1777733228994,27.19,78391.53,0.04,0.58906,0.00021,26.30873]
[1777733229038,27.19,78391.53,0.04,0.58906,0.00021,26.30873]
[1777733229199,27.19,78395.3,0.04,0.58986,0.00021,26.29779]
[1777733230855,27.19,78395.3,0.04,0.58986,0.00021,26.29777]
[1777733230899,27.19,78395.3,0.04,0.58986,0.00021,26.29777]
[1777733231143,27.19,78395.3,0.04,0.58986,0.00021,26.29777]
[1777733231245,27.19,78396.87,0.04,0.5902,0.00021,26.29319]
[1777733232505,27.19,78396.87,0.04,0.5902,0.00021,26.29319]
[1777733232536,27.19,78396.87,0.04,0.5902,0.00021,26.29319]
[1777733233330,27.19,78397.08,0.04,0.59024,0.00021,26.29256]
[1777733238316,27.19,78395.76,0.04,0.58996,0.00021,26.2964]
[1777733239523,27.19,78395.35,0.04,0.58988,0.00021,26.29759]
[1777733245115,27.19,78394.55,0.04,0.58971,0.00021,26.29988]
[1777733245148,27.19,78394.55,0.04,0.58971,0.00021,26.29988]
[1777733245236,27.19,78394.52,0.04,0.5897,0.00021,26.29996]
[1777733246120,27.19,78394.52,0.04,0.5897,0.00021,26.29996]
[1777733246151,27.19,78394.52,0.04,0.5897,0.00021,26.29996]
[1777733246206,27.19,78394.37,0.04,0.58967,0.00021,26.30038]
[1777733252182,27.19,78393.59,0.04,0.58952,0.00021,26.29908]
[1777733260238,27.19,78392.73,0.04,0.58934,0.00021,26.3015]
[1777733270308,27.18,78391.9,0.04,0.58918,0.00021,26.30379]
[1777733275343,27.18,78391.27,0.04,0.58905,0.00021,26.30555]
[1777733281385,27.18,78390.91,0.04,0.58897,0.00021,26.30652]
[1777733286420,27.18,78390.78,0.04,0.58895,0.00021,26.30684]
[1777733291455,27.18,78390.61,0.04,0.58892,0.00021,26.30728]
[1777733297497,27.18,78390.28,0.04,0.58885,0.00021,26.30818]
[1777733302533,27.18,78390.78,0.04,0.58896,0.00021,26.30669]
[1777733309587,27.18,78390.25,0.04,0.58885,0.00021,26.30816]
[1777733314625,27.17,78389.88,0.04,0.58879,0.00021,26.30566]
[1777733319660,27.17,78392.71,0.04,0.58939,0.00021,26.29744]
[1777733323421,27.17,78396.65,0.04,0.59022,0.00021,26.28595]
[1777733323441,27.17,78396.65,0.04,0.59022,0.00021,26.28595]
[1777733323590,27.17,78396.65,0.04,0.59022,0.00021,26.28595]
[1777733323521,27.17,78397.34,0.04,0.59037,0.00021,26.28392]
[1777733326827,27.17,78399.22,0.04,0.59077,0.00021,26.27838]
[1777733326879,27.17,78399.22,0.04,0.59077,0.00021,26.27838]
[1777733326931,27.17,78399.22,0.04,0.59077,0.00021,26.27838]
[1777733326937,27.17,78399.22,0.04,0.59077,0.00021,26.27838]
[1777733326978,27.17,78399.22,0.04,0.59077,0.00021,26.27838]
[1777733327124,27.17,78400.4,0.04,0.59102,0.00021,26.27489]
[1777733328060,27.17,78407.27,0.04,0.59247,0.00021,26.2544]
[1777733330736,27.17,78412.35,0.04,0.59354,0.00021,26.23905]
[1777733335772,27.17,78410.32,0.04,0.59311,0.00021,26.24526]
[1777733340807,27.17,78411.5,0.04,0.59336,0.00021,26.24175]
[1777733345842,27.18,78412.25,0.04,0.59351,0.00021,26.23954]
[1777733354171,27.18,78414.67,0.04,0.59401,0.00021,26.23229]
[1777733359939,27.18,78414.89,0.04,0.59405,0.00021,26.23173]
[1777733364975,27.18,78414.7,0.04,0.59401,0.00021,26.2324]
[1777733367996,27.18,78409.46,0.04,0.5929,0.00021,26.24837]
[1777733369180,27.18,78409.46,0.04,0.5929,0.00021,26.24837]
[1777733369205,27.18,78409.46,0.04,0.5929,0.00021,26.24837]
[1777733369243,27.18,78409.46,0.04,0.5929,0.00021,26.24837]
[1777733369288,27.18,78409.46,0.04,0.5929,0.00021,26.24838]
[1777733373166,27.18,78409.67,0.04,0.59295,0.00021,26.24424]
[1777733373196,27.18,78409.67,0.04,0.59295,0.00021,26.24424]
[1777733373209,27.18,78410.55,0.04,0.59314,0.00021,26.24159]
[1777733380080,27.19,78411.28,0.04,0.59329,0.00021,26.23944]
[1777733385115,27.19,78412.23,0.04,0.59348,0.00021,26.2366]
[1777733390150,27.19,78416.3,0.04,0.59434,0.00021,26.22422]
[1777733395185,27.19,78416.51,0.04,0.59438,0.00021,26.22365]
[1777733400220,27.19,78417.54,0.04,0.59459,0.00021,26.22055]
[1777733404580,27.19,78417.53,0.04,0.59459,0.00021,26.22062]
[1777733404625,27.19,78417.53,0.04,0.59459,0.00021,26.22062]
[1777733404638,27.19,78417.52,0.04,0.59458,0.00021,26.22067]
[1777733404819,27.19,78417.52,0.04,0.59458,0.00021,26.22067]
[1777733414595,27.19,78416.97,0.04,0.59446,0.00021,26.2225]
[1777733420360,27.2,78417.11,0.04,0.59448,0.00021,26.22215]
[1777733425402,27.2,78417.41,0.04,0.59454,0.00021,26.22129]
[1777733430438,27.2,78417.08,0.04,0.59447,0.00021,26.22237]
[1777733435475,27.2,78417.21,0.04,0.5945,0.00021,26.2185]
[1777733437215,27.2,78416.93,0.04,0.59444,0.00021,26.21938]
[1777733439107,27.2,78417.29,0.04,0.59452,0.00021,26.21829]
[1777733439164,27.2,78417.29,0.04,0.59452,0.00021,26.21829]
[1777733439320,27.2,78417.29,0.04,0.59452,0.00021,26.21829]
[1777733439503,27.2,78416.83,0.04,0.59442,0.00021,26.21972]
[1777733440510,27.2,78411.38,0.04,0.59327,0.00021,26.23636]
[1777733442524,27.2,78403.81,0.04,0.59167,0.00021,26.25909]
[1777733447559,27.2,78404.64,0.04,0.59185,0.00021,26.25658]
[1777733451587,27.2,78412.01,0.04,0.59341,0.00021,26.23438]
[1777733452430,27.2,78412.01,0.04,0.59341,0.00021,26.23438]
[1777733452459,27.2,78412.01,0.04,0.59341,0.00021,26.23438]
[1777733452641,27.2,78413.0,0.04,0.59362,0.00021,26.23137]
[1777733458639,27.2,78414.5,0.04,0.59393,0.00021,26.22682]
[1777733463676,27.2,78414.23,0.04,0.59387,0.00021,26.22766]
[1777733464666,27.2,78414.23,0.04,0.59387,0.00021,26.22766]
[1777733464694,27.2,78414.23,0.04,0.59387,0.00021,26.22766]
[1777733464795,27.2,78414.23,0.04,0.59387,0.00021,26.22766]
[1777733464765,27.2,78414.24,0.04,0.59388,0.00021,26.22764]
[1777733470725,27.2,78414.48,0.04,0.59392,0.00021,26.22693]
[1777733474754,27.2,78421.64,0.04,0.59543,0.00021,26.2049]
[1777733480112,27.2,78419.39,0.04,0.59495,0.00021,26.21192]
[1777733480143,27.2,78419.39,0.04,0.59495,0.00021,26.21192]
[1777733480312,27.2,78419.39,0.04,0.59495,0.00021,26.21192]
[1777733480320,27.2,78419.39,0.04,0.59495,0.00021,26.21192]
[1777733480360,27.2,78419.39,0.04,0.59495,0.00021,26.21192]
[1777733480797,27.2,78417.73,0.04,0.5946,0.00021,26.21709]
[1777733480893,27.2,78417.73,0.04,0.5946,0.00021,26.21709]
[1777733480920,27.2,78417.73,0.04,0.5946,0.00021,26.21709]
[1777733481804,27.2,78421.3,0.04,0.59535,0.00021,26.20608]
[1777733484825,27.21,78425.86,0.04,0.59631,0.00021,26.19193]
[1777733488853,27.21,78419.55,0.04,0.59497,0.00021,26.2117]
[1777733491243,27.21,78417.25,0.04,0.59448,0.00021,26.21882]
[1777733491289,27.21,78417.25,0.04,0.59448,0.00021,26.21882]
[1777733491874,27.21,78416.51,0.04,0.59434,0.00021,26.21758]
[1777733492125,27.21,78416.51,0.04,0.59434,0.00021,26.21758]
[1777733492158,27.21,78416.51,0.04,0.59434,0.00021,26.21758]
[1777733492414,27.21,78416.51,0.04,0.59434,0.00021,26.21758]
[1777733492881,27.21,78415.64,0.04,0.59415,0.00021,26.22025]
[1777733497916,27.21,78412.41,0.04,0.59347,0.00021,26.23016]
[1777733502951,27.21,78409.54,0.04,0.59286,0.00021,26.2389]
[1777733507314,27.21,78409.76,0.04,0.59291,0.00021,26.23827]
[1777733507343,27.21,78409.76,0.04,0.59291,0.00021,26.23827]
[1777733507394,27.21,78409.76,0.04,0.59291,0.00021,26.23827]
[1777733507415,27.21,78408.76,0.04,0.59269,0.00021,26.24131]
[1777733508773,27.21,78408.76,0.04,0.59269,0.00021,26.24131]
[1777733508801,27.21,78408.76,0.04,0.59269,0.00021,26.24131]
[1777733508838,27.21,78408.76,0.04,0.59269,0.00021,26.24131]
[1777733508846,27.21,78408.04,0.04,0.59254,0.00021,26.24349]
[1777733510000,27.21,78421.47,0.04,0.59537,0.00021,26.20249]
[1777733511913,27.21,78421.47,0.04,0.59537,0.00021,26.20245]
[1777733512040,27.21,78421.47,0.04,0.59537,0.00021,26.20245]
[1777733512119,27.21,78426.34,0.04,0.5964,0.00021,26.18719]
[1777733515132,27.21,78425.95,0.04,0.59633,0.00021,26.18823]
[1777733515391,27.21,78426.37,0.04,0.59642,0.00021,26.18682]
[1777733516455,27.21,78426.37,0.04,0.59642,0.00021,26.18682]
[1777733516743,27.2,78431.04,0.04,0.59741,0.00021,26.17198]
[1777733521654,27.2,78431.12,0.04,0.59745,0.00021,26.17145]
[1777733523092,27.19,78436.08,0.04,0.59851,0.00021,26.15524]
[1777733524657,27.19,78436.08,0.04,0.59851,0.00021,26.15524]
[1777733524891,27.19,78439.83,0.04,0.5993,0.00021,26.14306]
[1777733529905,27.19,78441.93,0.04,0.59976,0.00021,26.13592]
[1777733530146,27.18,78443.88,0.04,0.60018,0.00021,26.1294]
[1777733531536,27.18,78443.88,0.04,0.60018,0.00021,26.1294]
[1777733531685,27.18,78443.88,0.04,0.60018,0.00021,26.1294]
[1777733531754,27.18,78443.88,0.04,0.60018,0.00021,26.1294]
[1777733531824,27.18,78435.75,0.04,0.59848,0.00021,26.15571]
[1777733533166,27.18,78430.44,0.04,0.59737,0.00021,26.17257]
[1777733536811,27.18,78426.54,0.04,0.59655,0.00021,26.18478]
[1777733536874,27.18,78426.81,0.04,0.59661,0.00021,26.18387]
[1777733536939,27.18,78426.81,0.04,0.59661,0.00021,26.18387]
[1777733541906,27.17,78426.6,0.04,0.59658,0.00021,26.18434]
[1777733546072,27.17,78425.97,0.04,0.59647,0.00021,26.18595]
[1777733546188,27.17,78425.97,0.04,0.59647,0.00021,26.18595]
[1777733546245,27.17,78425.97,0.04,0.59647,0.00021,26.18595]
[1777733546389,27.17,78425.97,0.04,0.59647,0.00021,26.18595]
[1777733546422,27.16,78421.54,0.04,0.59554,0.00021,26.19976]
[1777733548784,27.16,78415.57,0.04,0.59428,0.00021,26.21815]
[1777733549134,27.16,78415.57,0.04,0.59428,0.00021,26.21815]
[1777733549439,27.16,78415.57,0.04,0.59428,0.00021,26.21815]
[1777733549520,27.16,78415.21,0.04,0.59421,0.00021,26.21921]
[1777733551255,27.16,78415.21,0.04,0.59421,0.00021,26.21921]
[1777733552616,27.16,78415.71,0.04,0.59433,0.00021,26.21406]
[1777733552634,27.16,78415.71,0.04,0.59433,0.00021,26.21406]
[1777733552646,27.16,78415.71,0.04,0.59433,0.00021,26.21406]
[1777733552676,27.16,78415.71,0.04,0.59433,0.00021,26.21406]
[1777733552771,27.16,78415.71,0.04,0.59433,0.00021,26.21406]
[1777733552828,27.16,78415.94,0.04,0.59438,0.00021,26.21331]
[1777733556121,27.16,78412.53,0.04,0.59367,0.00021,26.22361]
[1777733557137,27.16,78412.53,0.04,0.59367,0.00021,26.22356]
[1777733557163,27.16,78412.53,0.04,0.59367,0.00021,26.22356]
[1777733557330,27.15,78412.56,0.04,0.59368,0.00021,26.22342]
[1777733562221,27.15,78413.21,0.04,0.59383,0.00021,26.22127]
[1777733562255,27.15,78413.21,0.04,0.59383,0.00021,26.22127]
[1777733562495,27.15,78413.3,0.04,0.59385,0.00021,26.22097]
[1777733567395,27.15,78413.3,0.04,0.59386,0.00021,26.22088]
[1777733567439,27.15,78413.3,0.04,0.59386,0.00021,26.22088]
[1777733567621,27.15,78413.38,0.04,0.59388,0.00021,26.22058]
[1777733568345,27.15,78413.38,0.04,0.59388,0.00021,26.22058]
[1777733568364,27.15,78413.38,0.04,0.59388,0.00021,26.22058]
[1777733568440,27.15,78413.38,0.04,0.59388,0.00021,26.22058]
[1777733568446,27.15,78413.71,0.04,0.59395,0.00021,26.21955]
[1777733574449,27.14,78413.62,0.04,0.59394,0.00021,26.21966]
[1777733580000,27.14,78413.62,0.04,0.59395,0.00021,26.21954]
[1777733580040,27.14,78413.62,0.04,0.59395,0.00021,26.21954]
[1777733580243,27.14,78413.62,0.04,0.59395,0.00021,26.21954]
[1777733580598,27.14,78413.62,0.04,0.59395,0.00021,26.21954]
[1777733580633,27.14,78413.62,0.04,0.59395,0.00021,26.21954]
[1777733583632,27.14,78413.88,0.04,0.59401,0.00021,26.21862]
[1777733583667,27.14,78413.88,0.04,0.59401,0.00021,26.21862]
[1777733583866,27.14,78413.88,0.04,0.59401,0.00021,26.21862]
[1777733583967,27.14,78419.37,0.04,0.59517,0.00021,26.20165]
[1777733589555,27.14,78424.01,0.04,0.59616,0.00021,26.187]
[1777733594590,27.13,78422.32,0.04,0.59581,0.00021,26.19222]
[1777733597611,27.13,78415.78,0.04,0.59444,0.00021,26.21238]
[1777733598041,27.13,78415.78,0.04,0.59444,0.00021,26.21238]
[1777733598077,27.13,78415.78,0.04,0.59444,0.00021,26.21238]
[1777733598269,27.13,78415.78,0.04,0.59444,0.00021,26.21238]
[1777733598790,27.13,78415.78,0.04,0.59444,0.00021,26.21238]
[1777733598891,27.13,78413.64,0.04,0.59399,0.00021,26.21892]
[1777733599021,27.13,78413.64,0.04,0.59399,0.00021,26.21892]
[1777733604149,27.13,78411.81,0.04,0.59361,0.00021,26.22434]
[1777733606135,27.12,78411.7,0.04,0.59359,0.00021,26.22461]
[1777733606173,27.12,78411.7,0.04,0.59359,0.00021,26.22461]
[1777733606275,27.12,78411.7,0.04,0.59359,0.00021,26.22457]
[1777733607150,27.12,78411.7,0.04,0.59359,0.00021,26.22457]
[1777733607185,27.12,78411.7,0.04,0.59359,0.00021,26.22457]
[1777733607215,27.12,78411.7,0.04,0.59359,0.00021,26.22457]
[1777733607682,27.12,78411.7,0.04,0.5936,0.00021,26.22453]
[1777733608160,27.12,78411.7,0.04,0.5936,0.00021,26.22453]
[1777733608200,27.12,78411.7,0.04,0.5936,0.00021,26.22453]
[1777733608689,27.12,78411.39,0.04,0.59353,0.00021,26.22544]
[1777733613724,27.12,78409.07,0.04,0.59307,0.00021,26.22878]
[1777733618760,27.11,78404.5,0.04,0.59211,0.00021,26.24238]
[1777733619469,27.11,78404.5,0.04,0.59211,0.00021,26.24238]
[1777733619496,27.11,78404.5,0.04,0.59211,0.00021,26.24238]
[1777733619540,27.11,78404.5,0.04,0.59211,0.00021,26.24238]
[1777733619766,27.11,78403.55,0.04,0.59191,0.00021,26.24519]
[1777733620480,27.11,78403.55,0.04,0.59191,0.00021,26.24519]
[1777733620578,27.11,78403.55,0.04,0.59191,0.00021,26.24519]
[1777733620633,27.11,78403.55,0.04,0.59191,0.00021,26.24519]
[1777733620713,27.11,78403.55,0.04,0.59191,0.00021,26.24519]
[1777733620825,27.11,78403.55,0.04,0.59191,0.00021,26.24519]
[1777733620849,27.11,78403.55,0.04,0.59191,0.00021,26.24519]
[1777733621015,27.11,78403.55,0.04,0.59191,0.00021,26.24519]
[1777733620898,27.11,78397.51,0.04,0.59063,0.00021,26.2631]
[1777733622787,27.11,78393.15,0.04,0.58971,0.00021,26.27586]
[1777733623554,27.11,78393.15,0.04,0.58971,0.00021,26.27586]
[1777733623578,27.11,78393.15,0.04,0.58971,0.00021,26.27586]
[1777733623793,27.11,78390.56,0.04,0.58916,0.00021,26.2834]
[1777733629660,27.11,78392.73,0.04,0.58962,0.00021,26.2771]
[1777733629701,27.11,78392.73,0.04,0.58962,0.00021,26.2771]
[1777733629741,27.11,78395.99,0.04,0.59031,0.00021,26.26757]
[1777733635752,27.11,78398.28,0.04,0.5908,0.00021,26.26083]
[1777733635795,27.11,78398.28,0.04,0.5908,0.00021,26.26083]
[1777733635889,27.11,78398.28,0.04,0.5908,0.00021,26.26083]
[1777733635981,27.11,78400.57,0.04,0.59128,0.00021,26.25405]
[1777733641920,27.11,78402.76,0.04,0.59174,0.00021,26.24755]
[1777733646955,27.11,78405.74,0.04,0.59237,0.00021,26.23863]
[1777733651990,27.12,78407.39,0.04,0.59272,0.00021,26.2337]
[1777733658064,27.12,78409.37,0.04,0.59314,0.00021,26.22775]
[1777733658104,27.12,78409.37,0.04,0.59314,0.00021,26.22775]
[1777733658205,27.12,78409.37,0.04,0.59314,0.00021,26.22777]
[1777733665081,27.12,78411.87,0.04,0.59366,0.00021,26.22022]
[1777733676424,27.12,78413.03,0.04,0.59391,0.00021,26.21327]
[1777733682200,27.12,78415.58,0.04,0.59444,0.00021,26.20551]
[1777733688243,27.12,78416.02,0.04,0.59453,0.00021,26.20424]
[1777733694285,27.13,78416.71,0.04,0.59467,0.00021,26.2022]
[1777733696513,27.13,78417.03,0.04,0.59474,0.00021,26.20123]
[1777733696549,27.13,78417.03,0.04,0.59474,0.00021,26.20123]
[1777733696714,27.13,78417.03,0.04,0.59474,0.00021,26.20123]
[1777733696719,27.13,78417.17,0.04,0.59477,0.00021,26.20081]
[1777733698544,27.13,78417.17,0.04,0.59477,0.00021,26.20083]
[1777733698563,27.13,78417.17,0.04,0.59477,0.00021,26.20083]
[1777733698591,27.13,78426.05,0.04,0.59664,0.00021,26.1731]
[1777733704355,27.13,78421.24,0.04,0.59562,0.00021,26.18833]
[1777733710398,27.13,78416.96,0.04,0.5947,0.00021,26.20175]
[1777733711889,27.13,78416.96,0.04,0.5947,0.00021,26.20175]
[1777733711925,27.13,78416.96,0.04,0.5947,0.00021,26.20175]
[1777733711991,27.13,78415.85,0.04,0.59447,0.00021,26.20521]
[1777733712119,27.13,78415.85,0.04,0.59447,0.00021,26.20521]
[1777733717446,27.14,78417.53,0.04,0.59481,0.00021,26.20021]
[1777733723487,27.14,78418.58,0.04,0.59502,0.00021,26.19716]
[1777733725083,27.14,78418.58,0.04,0.59502,0.00021,26.19716]
[1777733725116,27.14,78418.58,0.04,0.59502,0.00021,26.19716]
[1777733725318,27.14,78418.58,0.04,0.59502,0.00021,26.19716]
[1777733725503,27.14,78418.61,0.04,0.59502,0.00021,26.19713]
[1777733730537,27.14,78417.85,0.04,0.59485,0.00021,26.19965]
[1777733736847,27.15,78419.15,0.04,0.59513,0.00021,26.19228]
[1777733742620,27.15,78418.91,0.04,0.59506,0.00021,26.19321]
[1777733745280,27.15,78419.13,0.04,0.59511,0.00021,26.19259]
[1777733745322,27.15,78419.13,0.04,0.59511,0.00021,26.19259]
[1777733745381,27.15,78419.02,0.04,0.59508,0.00021,26.19297]
[1777733748315,27.15,78419.02,0.04,0.59508,0.00021,26.193]
[1777733748331,27.15,78419.02,0.04,0.59508,0.00021,26.193]
[1777733748543,27.15,78419.02,0.04,0.59508,0.00021,26.193]
[1777733748644,27.16,78419.02,0.04,0.59508,0.00021,26.19306]
[1777733753698,27.16,78418.4,0.04,0.59494,0.00021,26.19513]
[1777733756988,27.16,78413.64,0.04,0.59392,0.00021,26.20987]
[1777733757388,27.16,78413.64,0.04,0.59392,0.00021,26.20987]
[1777733757410,27.16,78413.64,0.04,0.59392,0.00021,26.20987]
[1777733757725,27.16,78413.64,0.04,0.59392,0.00021,26.20989]
[1777733763768,27.16,78414.35,0.04,0.59407,0.00021,26.20783]
[1777733768803,27.17,78414.97,0.04,0.59419,0.00021,26.20602]
[1777733774845,27.17,78415.46,0.04,0.59429,0.00021,26.20463]
[1777733779880,27.17,78415.67,0.04,0.59433,0.00021,26.20406]
[1777733784915,27.17,78416.37,0.04,0.59447,0.00021,26.20199]
[1777733789953,27.17,78416.17,0.04,0.59442,0.00021,26.20268]
[1777733794987,27.17,78416.36,0.04,0.59447,0.00021,26.19864]
[1777733801029,27.18,78416.74,0.04,0.59454,0.00021,26.19755]
[1777733807072,27.18,78417.31,0.04,0.59466,0.00021,26.19588]
[1777733812107,27.18,78417.68,0.04,0.59473,0.00021,26.19481]
[1777733817141,27.18,78417.57,0.04,0.59471,0.00021,26.19521]
[1777733823184,27.18,78416.77,0.04,0.59453,0.00021,26.19772]
[1777733830235,27.18,78416.81,0.04,0.59454,0.00021,26.19764]
[1777733836278,27.18,78414.27,0.04,0.594,0.00021,26.20545]
[1777733841315,27.18,78413.62,0.04,0.59387,0.00021,26.20744]
[1777733847622,27.18,78414.14,0.04,0.59398,0.00021,26.20585]
[1777733856420,27.18,78414.63,0.04,0.59409,0.00021,26.20084]
[1777733861454,27.18,78416.59,0.04,0.5945,0.00021,26.19483]
[1777733867762,27.18,78416.81,0.04,0.59455,0.00021,26.19417]
[1777733876559,27.18,78416.89,0.04,0.59456,0.00021,26.19394]
[1777733885622,27.18,78417.49,0.04,0.59469,0.00021,26.19211]
[1777733886859,27.18,78417.49,0.04,0.59469,0.00021,26.19211]
[1777733886878,27.18,78417.49,0.04,0.59469,0.00021,26.19211]
[1777733886970,27.18,78418.18,0.04,0.59483,0.00021,26.18998]
[1777733893678,27.18,78418.31,0.04,0.59486,0.00021,26.18962]
[1777733905766,27.19,78418.5,0.04,0.5949,0.00021,26.1891]
[1777733910801,27.19,78423.77,0.04,0.59601,0.00021,26.17274]
[1777733913364,27.19,78423.95,0.04,0.59605,0.00021,26.16867]
[1777733913385,27.19,78423.95,0.04,0.59605,0.00021,26.16867]
[1777733913640,27.19,78423.95,0.04,0.59605,0.00021,26.16867]
[1777733913827,27.19,78423.64,0.04,0.59599,0.00021,26.16965]
[1777733918857,27.19,78423.05,0.04,0.59586,0.00021,26.17157]
[1777733925906,27.19,78422.93,0.04,0.59583,0.00021,26.17205]
[1777733930941,27.19,78422.04,0.04,0.59563,0.00021,26.1749]
[1777733938264,27.19,78421.45,0.04,0.5955,0.00021,26.17684]
[1777733947053,27.2,78420.03,0.04,0.5952,0.00021,26.18137]
[1777733952087,27.2,78418.33,0.04,0.59483,0.00021,26.18668]
[1777733957123,27.2,78418.47,0.04,0.59486,0.00021,26.18629]
[1777733965182,27.2,78418.63,0.04,0.59489,0.00021,26.18587]
[1777733973238,27.2,78417.67,0.04,0.5947,0.00021,26.18535]
[1777733978273,27.2,78418.19,0.04,0.5948,0.00021,26.18378]
[1777733983309,27.2,78418.25,0.04,0.59481,0.00021,26.18363]
[1777733988343,27.2,78418.36,0.04,0.59483,0.00021,26.18332]
[1777733993378,27.2,78414.84,0.04,0.59409,0.00021,26.19417]
[1777733997669,27.2,78415.39,0.04,0.59421,0.00021,26.19249]
[1777733997709,27.2,78415.39,0.04,0.59421,0.00021,26.19249]
[1777733998413,27.2,78415.17,0.04,0.59416,0.00021,26.19317]
[1777734002440,27.2,78420.71,0.04,0.59533,0.00021,26.1761]
[1777734007476,27.2,78421.62,0.04,0.59552,0.00021,26.17333]
[1777734014796,27.21,78420.99,0.04,0.59538,0.00021,26.17539]
[1777734022582,27.21,78420.26,0.04,0.59522,0.00021,26.17775]
[1777734027617,27.21,78418.35,0.04,0.59481,0.00021,26.18371]
[1777734032652,27.21,78417.14,0.04,0.59456,0.00021,26.18394]
[1777734035436,27.21,78417.17,0.04,0.59457,0.00021,26.18385]
[1777734035466,27.21,78417.17,0.04,0.59457,0.00021,26.18385]
[1777734035490,27.21,78417.09,0.04,0.59455,0.00021,26.18411]
[1777734035673,27.21,78417.09,0.04,0.59455,0.00021,26.18411]
[1777734043730,27.21,78417.15,0.04,0.59456,0.00021,26.18396]
[1777734050780,27.21,78416.66,0.04,0.59446,0.00021,26.18548]
[1777734055814,27.21,78415.75,0.04,0.59427,0.00021,26.18829]
[1777734060849,27.21,78413.7,0.04,0.59383,0.00021,26.19455]
[1777734065883,27.21,78413.78,0.04,0.59385,0.00021,26.1943]
[1777734070919,27.21,78413.51,0.04,0.59379,0.00021,26.19513]
[1777734077967,27.21,78413.51,0.04,0.59379,0.00021,26.19512]
[1777734085288,27.21,78413.27,0.04,0.59374,0.00021,26.19585]
[1777734094080,27.21,78413.07,0.04,0.59371,0.00021,26.19293]
[1777734101172,27.21,78413.65,0.04,0.59383,0.00021,26.19117]
[1777734113255,27.21,78413.85,0.04,0.59388,0.00021,26.19057]
[1777734119297,27.21,78413.14,0.04,0.59373,0.00021,26.19274]
[1777734126346,27.21,78413.25,0.04,0.59375,0.00021,26.19241]
[1777734133394,27.21,78413.23,0.04,0.59374,0.00021,26.19248]
[1777734143465,27.21,78412.75,0.04,0.59364,0.00021,26.19394]
[1777734153536,27.21,78412.65,0.04,0.59363,0.00021,26.19071]
[1777734163605,27.21,78412.61,0.04,0.59362,0.00021,26.19084]
[1777734167548,27.21,78412.47,0.04,0.59359,0.00021,26.19126]
[1777734167591,27.21,78412.47,0.04,0.59359,0.00021,26.19126]
[1777734167739,27.21,78412.47,0.04,0.59359,0.00021,26.19126]
[1777734167841,27.21,78412.42,0.04,0.59358,0.00021,26.19142]
[1777734175923,27.21,78412.47,0.04,0.59359,0.00021,26.19126]
[1777734177663,27.21,78412.47,0.04,0.59359,0.00021,26.19126]
[1777734177700,27.21,78412.47,0.04,0.59359,0.00021,26.19126]
[1777734177916,27.21,78412.54,0.04,0.59361,0.00021,26.19105]
[1777734183746,27.21,78412.17,0.04,0.59353,0.00021,26.19217]
[1777734191802,27.21,78412.1,0.04,0.59352,0.00021,26.19238]
[1777734196837,27.21,78412.31,0.04,0.59356,0.00021,26.19174]
[1777734201872,27.21,78412.36,0.04,0.59357,0.00021,26.19159]
[1777734206907,27.21,78412.79,0.04,0.59366,0.00021,26.19028]
[1777734211942,27.21,78413.82,0.04,0.59389,0.00021,26.18362]
[1777734216978,27.21,78413.23,0.04,0.59376,0.00021,26.18543]
[1777734226490,27.21,78413.25,0.04,0.59377,0.00021,26.18538]
[1777734226527,27.21,78413.25,0.04,0.59377,0.00021,26.18538]
[1777734226644,27.21,78413.26,0.04,0.59377,0.00021,26.18536]
[1777734234097,27.21,78413.06,0.04,0.59373,0.00021,26.18598]
[1777734239131,27.21,78412.01,0.04,0.5935,0.00021,26.18918]
[1777734246412,27.21,78412.85,0.04,0.59368,0.00021,26.18662]
[1777734246699,27.21,78412.85,0.04,0.59368,0.00021,26.18662]
[1777734246721,27.21,78412.85,0.04,0.59368,0.00021,26.18662]
[1777734246819,27.21,78412.85,0.04,0.59368,0.00021,26.18662]
[1777734247188,27.21,78412.85,0.04,0.59368,0.00021,26.18662]
[1777734253230,27.21,78412.9,0.04,0.59369,0.00021,26.18648]
[1777734256482,27.21,78419.12,0.04,0.595,0.00021,26.16741]
[1777734262293,27.22,78421.84,0.04,0.59557,0.00021,26.15905]
[1777734267328,27.22,78422.94,0.04,0.5958,0.00021,26.15572]
[1777734272164,27.22,78422.61,0.04,0.59573,0.00021,26.15678]
[1777734272205,27.22,78422.61,0.04,0.59573,0.00021,26.15678]
[1777734272439,27.22,78422.61,0.04,0.59573,0.00021,26.15678]
[1777734272541,27.22,78422.22,0.04,0.59565,0.00021,26.15452]
[1777734279413,27.22,78421.61,0.04,0.59552,0.00021,26.15654]
[1777734284449,27.22,78421.54,0.04,0.5955,0.00021,26.15684]
[1777734289483,27.22,78420.97,0.04,0.59537,0.00021,26.1587]
[1777734294518,27.23,78421.38,0.04,0.59545,0.00021,26.15751]
[1777734300559,27.23,78420.74,0.04,0.59531,0.00021,26.15959]
[1777734307609,27.23,78420.01,0.04,0.59515,0.00021,26.16195]
[1777734312643,27.23,78420.41,0.04,0.59523,0.00021,26.16079]
[1777734317678,27.23,78420.27,0.04,0.5952,0.00021,26.1613]
[1777734323721,27.24,78420.31,0.04,0.5952,0.00021,26.16126]
[1777734328760,27.24,78419.96,0.04,0.59512,0.00021,26.16242]
[1777734334805,27.24,78419.88,0.04,0.59511,0.00021,26.15923]
[1777734339836,27.24,78419.71,0.04,0.59507,0.00021,26.15982]
[1777734345879,27.24,78420.12,0.04,0.59515,0.00021,26.15863]
[1777734350916,27.24,78420.13,0.04,0.59515,0.00021,26.15867]
[1777734355950,27.24,78419.8,0.04,0.59508,0.00021,26.15976]
[1777734360986,27.25,78419.69,0.04,0.59505,0.00021,26.16016]
[1777734364830,27.25,78419.78,0.04,0.59506,0.00021,26.15992]
[1777734364876,27.25,78419.78,0.04,0.59506,0.00021,26.15992]
[1777734365322,27.25,78420.12,0.04,0.59514,0.00021,26.15888]
[1777734368919,27.25,78420.28,0.04,0.59517,0.00021,26.15843]
[1777734368943,27.25,78420.28,0.04,0.59517,0.00021,26.15843]
[1777734369189,27.25,78420.28,0.04,0.59517,0.00021,26.15843]
[1777734369291,27.25,78420.28,0.04,0.59517,0.00021,26.15844]
[1777734369949,27.25,78420.28,0.04,0.59517,0.00021,26.15844]
[1777734369979,27.25,78420.28,0.04,0.59517,0.00021,26.15844]
[1777734370166,27.25,78420.28,0.04,0.59517,0.00021,26.15845]
[1777734375073,27.25,78420.12,0.04,0.59513,0.00021,26.159]
[1777734375104,27.25,78420.12,0.04,0.59513,0.00021,26.159]
[1777734375139,27.25,78420.12,0.04,0.59513,0.00021,26.159]
[1777734375175,27.25,78420.29,0.04,0.59516,0.00021,26.15849]
[1777734380458,27.25,78420.12,0.04,0.59512,0.00021,26.15906]
[1777734380508,27.25,78420.12,0.04,0.59512,0.00021,26.15906]
[1777734380791,27.25,78421.0,0.04,0.59531,0.00021,26.15635]
[1777734383250,27.25,78423.65,0.04,0.59587,0.00021,26.14813]
[1777734383269,27.25,78423.65,0.04,0.59587,0.00021,26.14813]
[1777734383492,27.25,78422.15,0.04,0.59555,0.00021,26.1528]
[1777734387389,27.25,78420.71,0.04,0.59525,0.00021,26.15726]
[1777734387436,27.25,78420.71,0.04,0.59525,0.00021,26.15726]
[1777734387495,27.25,78420.71,0.04,0.59525,0.00021,26.15726]
[1777734387727,27.25,78419.23,0.04,0.59494,0.00021,26.16183]
[1777734389181,27.25,78424.48,0.04,0.59604,0.00021,26.14553]
[1777734390323,27.25,78424.48,0.04,0.59604,0.00021,26.14553]
[1777734390344,27.25,78424.48,0.04,0.59604,0.00021,26.14553]
[1777734390447,27.25,78424.48,0.04,0.59604,0.00021,26.14553]
[1777734390549,27.25,78428.04,0.04,0.59679,0.00021,26.13437]
[1777734391028,27.25,78428.04,0.04,0.59679,0.00021,26.13437]
[1777734391335,27.25,78428.04,0.04,0.59679,0.00021,26.13437]
[1777734394429,27.25,78427.86,0.04,0.59676,0.00021,26.1314]
[1777734394456,27.25,78427.86,0.04,0.59676,0.00021,26.1314]
[1777734394591,27.25,78427.86,0.04,0.59676,0.00021,26.1314]
[1777734394692,27.25,78427.55,0.04,0.59671,0.00021,26.13224]
[1777734400259,27.24,78428.53,0.04,0.59693,0.00021,26.12888]
[1777734405523,27.24,78428.34,0.04,0.5969,0.00021,26.12928]
[1777734411646,27.24,78427.98,0.04,0.59684,0.00021,26.13024]
[1777734411689,27.24,78427.98,0.04,0.59684,0.00021,26.13024]
[1777734411713,27.24,78427.98,0.04,0.59684,0.00021,26.13024]
[1777734411791,27.24,78427.98,0.04,0.59684,0.00021,26.13024]
[1777734411841,27.24,78427.98,0.04,0.59684,0.00021,26.13024]
[1777734411836,27.23,78428.81,0.04,0.59701,0.00021,26.12758]
[1777734411901,27.23,78428.81,0.04,0.59701,0.00021,26.12758]
[1777734411934,27.23,78428.81,0.04,0.59701,0.00021,26.12758]
[1777734412343,27.23,78428.81,0.04,0.59702,0.00021,26.12754]
[1777734413703,27.23,78428.81,0.04,0.59702,0.00021,26.12754]
[1777734413738,27.23,78428.81,0.04,0.59702,0.00021,26.12754]
[1777734413785,27.23,78436.17,0.04,0.59857,0.00021,26.10406]
[1777734417752,27.23,78436.8,0.04,0.59871,0.00021,26.10194]
[1777734417792,27.23,78436.8,0.04,0.59871,0.00021,26.10194]
[1777734417851,27.23,78436.76,0.04,0.5987,0.00021,26.10203]
[1777734419835,27.23,78436.76,0.04,0.5987,0.00021,26.10203]
[1777734419875,27.23,78436.1,0.04,0.59856,0.00021,26.1041]
[1777734420311,27.23,78436.1,0.04,0.59856,0.00021,26.1041]
[1777734420399,27.23,78436.1,0.04,0.59857,0.00021,26.10407]
[1777734421607,27.23,78436.1,0.04,0.59857,0.00021,26.10407]
[1777734421690,27.23,78436.1,0.04,0.59857,0.00021,26.10407]
[1777734421740,27.23,78436.84,0.04,0.59872,0.00021,26.10166]
[1777734426871,27.23,78436.59,0.04,0.59868,0.00021,26.10239]
[1777734427448,27.23,78436.17,0.04,0.59859,0.00021,26.10371]
[1777734428740,27.23,78436.17,0.04,0.59859,0.00021,26.10371]
[1777734428944,27.23,78437.32,0.04,0.59883,0.00021,26.09999]
[1777734430022,27.23,78437.32,0.04,0.59883,0.00021,26.09998]
[1777734430059,27.23,78437.32,0.04,0.59883,0.00021,26.09998]
[1777734430083,27.23,78437.32,0.04,0.59883,0.00021,26.09998]
[1777734430124,27.23,78437.32,0.04,0.59883,0.00021,26.09998]
[1777734430511,27.23,78437.32,0.04,0.59883,0.00021,26.09998]
[1777734430573,27.23,78439.05,0.04,0.5992,0.00021,26.09438]
[1777734431993,27.22,78439.05,0.04,0.5992,0.00021,26.09429]
[1777734432089,27.22,78439.05,0.04,0.5992,0.00021,26.09429]
[1777734432420,27.22,78439.05,0.04,0.5992,0.00021,26.09429]
[1777734432544,27.22,78439.05,0.04,0.5992,0.00021,26.09429]
[1777734433000,27.22,78439.63,0.04,0.59933,0.00021,26.09236]
[1777734433492,27.22,78439.63,0.04,0.59933,0.00021,26.09231]
[1777734434387,27.22,78439.63,0.04,0.59933,0.00021,26.09231]
[1777734434546,27.22,78439.63,0.04,0.59933,0.00021,26.09231]
[1777734434742,27.22,78439.63,0.04,0.59933,0.00021,26.09231]
[1777734434799,27.22,78440.05,0.04,0.59942,0.00021,26.09086]
[1777734435832,27.22,78440.05,0.04,0.59942,0.00021,26.09086]
[1777734435926,27.22,78441.45,0.04,0.59972,0.00021,26.08623]
[1777734436512,27.22,78441.45,0.04,0.59973,0.00021,26.08614]
[1777734438082,27.22,78441.71,0.04,0.59979,0.00021,26.08521]
[1777734438120,27.22,78441.71,0.04,0.59979,0.00021,26.08521]
[1777734438525,27.21,78441.96,0.04,0.59985,0.00021,26.08432]
[1777734439099,27.21,78441.96,0.04,0.59985,0.00021,26.08432]
[1777734439534,27.21,78443.31,0.04,0.60013,0.00021,26.07982]
[1777734442527,27.21,78444.26,0.04,0.60034,0.00021,26.07653]
[1777734442826,27.21,78444.73,0.04,0.60045,0.00021,26.07491]
[1777734445803,27.2,78452.13,0.04,0.60202,0.00021,26.05018]
[1777734451618,27.2,78450.52,0.04,0.60172,0.00021,26.05156]
[1777734456655,27.19,78446.43,0.04,0.60088,0.00021,26.06474]
[1777734461692,27.18,78446.16,0.04,0.60084,0.00021,26.06524]
[1777734466729,27.18,78442.95,0.04,0.60019,0.00021,26.07548]
[1777734468501,27.18,78442.97,0.04,0.60019,0.00021,26.07536]
[1777734468640,27.18,78442.97,0.04,0.60019,0.00021,26.07536]
[1777734468741,27.18,78442.84,0.04,0.60017,0.00021,26.07572]
[1777734470545,27.17,78442.93,0.04,0.60019,0.00021,26.07536]
[1777734470891,27.17,78443.07,0.04,0.60022,0.00021,26.07484]
[1777734475714,27.17,78443.09,0.04,0.60025,0.00021,26.07447]
[1777734475815,27.17,78442.41,0.04,0.60011,0.00021,26.07662]
[1777734480340,27.16,78442.64,0.04,0.60018,0.00021,26.07555]
[1777734480415,27.16,78442.64,0.04,0.60018,0.00021,26.07555]
[1777734480842,27.16,78442.66,0.04,0.60018,0.00021,26.07541]
[1777734485662,27.16,78440.06,0.04,0.59965,0.00021,26.08367]
[1777734485839,27.16,78440.06,0.04,0.59965,0.00021,26.08367]
[1777734485859,27.15,78440.03,0.04,0.59965,0.00021,26.08371]
[1777734490896,27.15,78440.48,0.04,0.59976,0.00021,26.08194]
[1777734496186,27.14,78441.14,0.04,0.59992,0.00021,26.07942]
[1777734501615,27.14,78441.27,0.04,0.59996,0.00021,26.07885]
[1777734501756,27.14,78441.27,0.04,0.59996,0.00021,26.07885]
[1777734502258,27.14,78441.64,0.04,0.60004,0.00021,26.07755]
[1777734502359,27.14,78441.88,0.04,0.60009,0.00021,26.07672]
[1777734508019,27.13,78441.96,0.04,0.60012,0.00021,26.0762]
[1777734510716,27.13,78440.52,0.04,0.59982,0.00021,26.08086]
[1777734510944,27.13,78440.52,0.04,0.59982,0.00021,26.08086]
[1777734510817,27.13,78438.95,0.04,0.5995,0.00021,26.08593]
[1777734512829,27.13,78437.4,0.04,0.59918,0.00021,26.08737]
[1777734516554,27.13,78433.5,0.04,0.59837,0.00021,26.09977]
[1777734516578,27.13,78433.5,0.04,0.59837,0.00021,26.09977]
[1777734516620,27.13,78433.79,0.04,0.59844,0.00021,26.09879]
[1777734519570,27.12,78433.79,0.04,0.59844,0.00021,26.09868]
[1777734519600,27.12,78433.79,0.04,0.59844,0.00021,26.09868]
[1777734519771,27.12,78433.79,0.04,0.59844,0.00021,26.09868]
[1777734519872,27.12,78435.1,0.04,0.59872,0.00021,26.0944]
[1777734525138,27.12,78433.81,0.04,0.59847,0.00021,26.09826]
[1777734530041,27.11,78433.98,0.04,0.59852,0.00021,26.09749]
[1777734530067,27.11,78433.98,0.04,0.59852,0.00021,26.09749]
[1777734530247,27.11,78433.98,0.04,0.59852,0.00021,26.09749]
[1777734530426,27.11,78433.98,0.04,0.59852,0.00021,26.09749]
[1777734530464,27.11,78433.98,0.04,0.59852,0.00021,26.09749]
[1777734530653,27.11,78433.98,0.04,0.59852,0.00021,26.09749]
[1777734530708,27.11,78434.01,0.04,0.59853,0.00021,26.09734]
[1777734532187,27.11,78425.56,0.04,0.59674,0.00021,26.12427]
[1777734537222,27.11,78424.39,0.04,0.5965,0.00021,26.12789]
[1777734542258,27.11,78420.69,0.04,0.59572,0.00021,26.13944]
[1777734546537,27.11,78414.4,0.04,0.59439,0.00021,26.15891]
[1777734552328,27.11,78413.48,0.04,0.59419,0.00021,26.16182]
[1777734557363,27.11,78414.5,0.04,0.5944,0.00021,26.15891]
[1777734562398,27.12,78416.58,0.04,0.59482,0.00021,26.15271]
[1777734568440,27.12,78420.44,0.04,0.59562,0.00021,26.14098]
[1777734573475,27.13,78421.75,0.04,0.5959,0.00021,26.13359]
[1777734578510,27.13,78422.34,0.04,0.59601,0.00021,26.13197]
[1777734583594,27.13,78423.18,0.04,0.59617,0.00021,26.12951]
[1777734593792,27.14,78423.48,0.04,0.59622,0.00021,26.12878]
[1777734599875,27.15,78424.25,0.04,0.59636,0.00021,26.12675]
[1777734602574,27.15,78425.11,0.04,0.59653,0.00021,26.12425]
[1777734607716,27.16,78426.04,0.04,0.59671,0.00021,26.12157]
[1777734613756,27.16,78426.28,0.04,0.59675,0.00021,26.12106]
[1777734618791,27.16,78426.77,0.04,0.59684,0.00021,26.11971]
[1777734623825,27.17,78426.86,0.04,0.59685,0.00021,26.11962]
[1777734633895,27.18,78427.33,0.04,0.59693,0.00021,26.11498]
[1777734638930,27.18,78427.07,0.04,0.59687,0.00021,26.11599]
[1777734643967,27.18,78426.18,0.04,0.59667,0.00021,26.11899]
[1777734649000,27.19,78425.68,0.04,0.59655,0.00021,26.12075]
[1777734654035,27.19,78425.62,0.04,0.59653,0.00021,26.12112]
[1777734662100,27.19,78425.53,0.04,0.59649,0.00021,26.12169]
[1777734667385,27.2,78424.86,0.04,0.59634,0.00021,26.124]
[1777734673168,27.2,78425.12,0.04,0.59638,0.00021,26.12339]
[1777734678203,27.21,78424.72,0.04,0.59629,0.00021,26.12481]
[1777734683238,27.21,78424.47,0.04,0.59622,0.00021,26.12576]
[1777734688455,27.21,78424.88,0.04,0.5963,0.00021,26.12463]
[1777734695322,27.22,78420.18,0.04,0.59531,0.00021,26.13597]
[1777734701366,27.22,78419.75,0.04,0.5952,0.00021,26.1375]
[1777734706401,27.22,78416.46,0.04,0.5945,0.00021,26.14781]
[1777734711436,27.22,78415.4,0.04,0.59427,0.00021,26.15106]
[1777734716473,27.22,78414.26,0.04,0.59405,0.00021,26.15429]
[1777734723085,27.21,78412.98,0.04,0.59379,0.00021,26.158]
[1777734728557,27.21,78413.71,0.04,0.59396,0.00021,26.15552]
[1777734731577,27.21,78419.03,0.04,0.59508,0.00021,26.13928]
[1777734737874,27.22,78420.24,0.04,0.59532,0.00021,26.13579]
[1777734743662,27.22,78418.96,0.04,0.59503,0.00021,26.14001]
[1777734750712,27.23,78418.19,0.04,0.59485,0.00021,26.14265]
[1777734756756,27.23,78418.23,0.04,0.59486,0.00021,26.13921]
[1777734761790,27.24,78417.53,0.04,0.5947,0.00021,26.14155]
[1777734766830,27.24,78417.83,0.04,0.59475,0.00021,26.14081]
[1777734772867,27.24,78417.9,0.04,0.59475,0.00021,26.14081]
[1777734778154,27.25,78418.18,0.04,0.5948,0.00021,26.14013]
[1777734783944,27.25,78418.0,0.04,0.59475,0.00021,26.1409]
[1777734788979,27.25,78417.1,0.04,0.59455,0.00021,26.14383]
[1777734794014,27.26,78415.17,0.04,0.59413,0.00021,26.1499]
[1777734799049,27.26,78415.53,0.04,0.5942,0.00021,26.14894]
[1777734805091,27.26,78415.48,0.04,0.59418,0.00021,26.14927]
[1777734810125,27.27,78415.93,0.04,0.59426,0.00021,26.14804]
[1777734818182,27.27,78418.07,0.04,0.59471,0.00021,26.1382]
[1777734823217,27.28,78420.2,0.04,0.59515,0.00021,26.13181]
[1777734828253,27.28,78419.02,0.04,0.59489,0.00021,26.13562]
[1777734834295,27.28,78418.93,0.04,0.59486,0.00021,26.13614]
[1777734839330,27.29,78418.89,0.04,0.59484,0.00021,26.13643]
[1777734844364,27.29,78416.89,0.04,0.59441,0.00021,26.14272]
[1777734857456,27.3,78416.98,0.04,0.5944,0.00021,26.1428]
[1777734864507,27.3,78417.02,0.04,0.5944,0.00021,26.14287]
[1777734869542,27.3,78417.18,0.04,0.59442,0.00021,26.14252]
[1777734874577,27.31,78417.53,0.04,0.5945,0.00021,26.13805]
[1777734879612,27.31,78417.71,0.04,0.59453,0.00021,26.13765]
[1777734884646,27.31,78417.47,0.04,0.59447,0.00021,26.13852]
[1777734895723,27.32,78417.51,0.04,0.59446,0.00021,26.1387]
[1777734901766,27.32,78420.15,0.04,0.595,0.00021,26.13079]
[1777734906801,27.33,78418.88,0.04,0.59473,0.00021,26.13484]
[1777734911836,27.33,78419.14,0.04,0.59478,0.00021,26.13414]
[1777734919146,27.33,78419.02,0.04,0.59474,0.00021,26.13461]
[1777734924928,27.33,78418.8,0.04,0.59469,0.00021,26.13538]
[1777734929962,27.33,78418.86,0.04,0.5947,0.00021,26.13528]
[1777734938018,27.34,78418.78,0.04,0.59469,0.00021,26.13211]
[1777734945066,27.34,78416.07,0.04,0.59411,0.00021,26.1405]
[1777734948065,27.34,78415.68,0.04,0.59402,0.00021,26.14172]
[1777734950124,27.34,78415.59,0.04,0.594,0.00021,26.14202]
[1777734957151,27.34,78415.43,0.04,0.59396,0.00021,26.14262]
[1777734962185,27.34,78416.43,0.04,0.59417,0.00021,26.13966]
[1777734967379,27.34,78415.48,0.04,0.59397,0.00021,26.14257]
[1777734967404,27.34,78415.48,0.04,0.59397,0.00021,26.14257]
[1777734968228,27.35,78412.2,0.04,0.59327,0.00021,26.15258]
[1777734973263,27.35,78409.32,0.04,0.59266,0.00021,26.16132]
[1777734975730,27.35,78408.65,0.04,0.59252,0.00021,26.16334]
[1777734975758,27.35,78408.65,0.04,0.59252,0.00021,26.16334]
[1777734975853,27.35,78408.65,0.04,0.59252,0.00021,26.16334]
[1777734976284,27.35,78408.18,0.04,0.59242,0.00021,26.16478]
[1777734977291,27.35,78401.93,0.04,0.5911,0.00021,26.18331]
[1777734982326,27.35,78403.64,0.04,0.59145,0.00021,26.17837]
[1777734987595,27.35,78405.23,0.04,0.59178,0.00021,26.17374]
[1777734987703,27.35,78405.23,0.04,0.59178,0.00021,26.17374]
[1777734989375,27.35,78394.04,0.04,0.58942,0.00021,26.20647]
[1777734990425,27.35,78390.97,0.04,0.58877,0.00021,26.21528]
[1777734996393,27.35,78391.51,0.04,0.5889,0.00021,26.21018]
[1777734997911,27.35,78391.22,0.04,0.58884,0.00021,26.21098]
[1777734997954,27.35,78391.22,0.04,0.58884,0.00021,26.21098]
[1777734997964,27.35,78391.22,0.04,0.58884,0.00021,26.21098]
[1777734998438,27.35,78382.93,0.04,0.58709,0.00021,26.23442]
[1777735000452,27.35,78381.57,0.04,0.5868,0.00021,26.23821]
[1777735005486,27.35,78379.86,0.04,0.58644,0.00021,26.24293]
[1777735011025,27.35,78378.8,0.04,0.58622,0.00021,26.24585]
[1777735016117,27.35,78379.3,0.04,0.58633,0.00021,26.24446]
[1777735016146,27.35,78379.3,0.04,0.58633,0.00021,26.24446]
[1777735016189,27.35,78379.3,0.04,0.58633,0.00021,26.24446]
[1777735016409,27.35,78378.52,0.04,0.58616,0.00021,26.24662]
[1777735021077,27.35,78376.54,0.04,0.58574,0.00021,26.2521]
[1777735021116,27.35,78376.54,0.04,0.58574,0.00021,26.2521]
[1777735021205,27.35,78376.54,0.04,0.58574,0.00021,26.2521]
[1777735021237,27.35,78376.54,0.04,0.58574,0.00021,26.2521]
[1777735021241,27.35,78376.54,0.04,0.58574,0.00021,26.2521]
[1777735021267,27.35,78376.54,0.04,0.58574,0.00021,26.2521]
[1777735021373,27.35,78376.54,0.04,0.58574,0.00021,26.2521]
[1777735021417,27.35,78376.54,0.04,0.58574,0.00021,26.2521]
[1777735021409,27.35,78368.15,0.04,0.58397,0.00021,26.27492]
[1777735021535,27.35,78368.15,0.04,0.58397,0.00021,26.27492]
[1777735021715,27.35,78368.15,0.04,0.58397,0.00021,26.27492]
[1777735022215,27.35,78368.15,0.04,0.58397,0.00021,26.27492]
[1777735022242,27.35,78368.15,0.04,0.58397,0.00021,26.27492]
[1777735022316,27.35,78367.17,0.04,0.58376,0.00021,26.27757]
[1777735023232,27.35,78367.17,0.04,0.58376,0.00021,26.27757]
[1777735025272,27.35,78368.35,0.04,0.58401,0.00021,26.27444]
[1777735025289,27.35,78368.35,0.04,0.58401,0.00021,26.27444]
[1777735025365,27.35,78368.98,0.04,0.58414,0.00021,26.27276]
[1777735030662,27.36,78370.34,0.04,0.58442,0.00021,26.26922]
[1777735035698,27.36,78371.32,0.04,0.58462,0.00021,26.26668]
[1777735043754,27.36,78372.77,0.04,0.58491,0.00021,26.26294]
[1777735048789,27.37,78373.8,0.04,0.58512,0.00021,26.26027]
[1777735049552,27.37,78373.8,0.04,0.58512,0.00021,26.26027]
[1777735049576,27.37,78373.8,0.04,0.58512,0.00021,26.26027]
[1777735049768,27.37,78373.8,0.04,0.58512,0.00021,26.26027]
[1777735049869,27.37,78374.88,0.04,0.58534,0.00021,26.25735]
[1777735056845,27.37,78375.71,0.04,0.58552,0.00021,26.25175]
[1777735061881,27.38,78376.37,0.04,0.58564,0.00021,26.25009]
[1777735068929,27.38,78376.5,0.04,0.58566,0.00021,26.24994]
[1777735073967,27.39,78376.85,0.04,0.58572,0.00021,26.24914]
[1777735079002,27.39,78377.69,0.04,0.58589,0.00021,26.24698]
[1777735084039,27.39,78378.25,0.04,0.586,0.00021,26.2456]
[1777735090348,27.4,78377.61,0.04,0.58585,0.00021,26.24755]
[1777735096122,27.4,78374.82,0.04,0.58524,0.00021,26.25539]
[1777735098344,27.4,78374.92,0.04,0.58526,0.00021,26.25516]
[1777735098387,27.4,78374.92,0.04,0.58526,0.00021,26.25516]
[1777735098446,27.41,78375.43,0.04,0.58537,0.00021,26.2538]
[1777735101421,27.41,78376.02,0.04,0.58549,0.00021,26.25226]
[1777735101461,27.41,78376.02,0.04,0.58549,0.00021,26.25226]
[1777735101521,27.41,78376.02,0.04,0.58548,0.00021,26.25229]
[1777735101615,27.41,78376.02,0.04,0.58548,0.00021,26.25229]
[1777735109212,27.42,78376.92,0.04,0.58566,0.00021,26.2501]
[1777735114247,27.42,78377.37,0.04,0.58575,0.00021,26.24551]
[1777735119283,27.42,78377.76,0.04,0.58582,0.00021,26.24461]
[1777735124320,27.43,78378.47,0.04,0.58596,0.00021,26.24282]
[1777735129355,27.43,78378.61,0.04,0.58598,0.00021,26.2426]
[1777735134390,27.43,78376.3,0.04,0.58548,0.00021,26.24903]
[1777735139428,27.44,78376.53,0.04,0.58552,0.00021,26.24853]
[1777735141045,27.44,78376.32,0.04,0.58548,0.00021,26.24913]
[1777735142050,27.44,78373.94,0.04,0.58497,0.00021,26.25564]
[1777735142093,27.44,78373.94,0.04,0.58497,0.00021,26.25564]
[1777735142447,27.44,78373.35,0.04,0.58485,0.00021,26.25727]
[1777735147481,27.44,78367.91,0.04,0.5837,0.00021,26.2719]
[1777735152516,27.43,78365.02,0.04,0.5831,0.00021,26.27935]
[1777735157551,27.43,78360.13,0.04,0.58209,0.00021,26.29201]
[1777735161390,27.42,78358.43,0.04,0.58174,0.00021,26.29632]
[1777735161422,27.42,78358.43,0.04,0.58174,0.00021,26.29632]
[1777735161581,27.42,78357.78,0.04,0.5816,0.00021,26.29797]
[1777735166531,27.42,78355.16,0.04,0.58106,0.00021,26.30463]
[1777735166575,27.42,78355.16,0.04,0.58106,0.00021,26.30463]
[1777735166581,27.42,78354.57,0.04,0.58094,0.00021,26.30607]
[1777735166665,27.42,78354.57,0.04,0.58094,0.00021,26.30607]
[1777735167544,27.42,78354.57,0.04,0.58094,0.00021,26.30607]
[1777735167557,27.42,78354.57,0.04,0.58094,0.00021,26.30607]
[1777735167628,27.42,78353.07,0.04,0.58062,0.00021,26.30988]
[1777735172585,27.41,78355.33,0.04,0.58111,0.00021,26.30391]
[1777735172628,27.41,78355.33,0.04,0.58111,0.00021,26.30391]
[1777735172816,27.41,78355.17,0.04,0.58109,0.00021,26.30077]
[1777735172865,27.41,78355.17,0.04,0.58109,0.00021,26.30074]
[1777735178698,27.4,78360.04,0.04,0.58214,0.00021,26.28777]
[1777735184740,27.39,78356.4,0.04,0.5814,0.00021,26.29695]
[1777735189775,27.39,78355.4,0.04,0.5812,0.00021,26.29928]
[1777735195005,27.38,78354.75,0.04,0.58108,0.00021,26.30075]
[1777735201140,27.37,78353.66,0.04,0.58087,0.00021,26.30325]
[1777735207907,27.36,78349.84,0.04,0.58009,0.00021,26.31262]
[1777735212939,27.35,78349.31,0.04,0.58,0.00021,26.3137]
[1777735217974,27.34,78349.22,0.04,0.58,0.00021,26.31367]
[1777735224018,27.33,78349.32,0.04,0.58005,0.00021,26.3131]
[1777735231658,27.33,78348.01,0.04,0.57978,0.00021,26.31628]
[1777735237106,27.31,78348.94,0.04,0.58002,0.00021,26.30988]
[1777735242142,27.31,78351.8,0.04,0.58065,0.00021,26.30229]
[1777735247177,27.3,78351.31,0.04,0.58057,0.00021,26.30328]
[1777735252213,27.29,78351.73,0.04,0.58067,0.00021,26.30193]
[1777735257247,27.28,78352.01,0.04,0.58075,0.00021,26.30095]
[1777735262284,27.28,78351.42,0.04,0.58065,0.00021,26.30221]
[1777735268324,27.27,78349.72,0.04,0.58031,0.00021,26.30627]
[1777735273359,27.26,78348.49,0.04,0.58007,0.00021,26.30915]
[1777735278394,27.25,78348.82,0.04,0.58016,0.00021,26.30804]
[1777735283429,27.25,78348.37,0.04,0.58008,0.00021,26.30892]
[1777735288464,27.24,78349.42,0.04,0.58032,0.00021,26.30595]
[1777735293685,27.23,78349.02,0.04,0.58026,0.00021,26.30325]
[1777735299688,27.22,78349.48,0.04,0.58038,0.00021,26.30176]
[1777735309616,27.21,78346.25,0.04,0.57974,0.00021,26.30945]
[1777735316667,27.19,78347.49,0.04,0.58003,0.00021,26.3059]
[1777735321701,27.19,78347.29,0.04,0.58001,0.00021,26.30615]
[1777735326736,27.18,78346.46,0.04,0.57985,0.00021,26.30802]
[1777735331775,27.17,78346.45,0.04,0.57987,0.00021,26.30779]
[1777735336807,27.16,78347.06,0.04,0.58002,0.00021,26.30596]
[1777735342110,27.16,78347.07,0.04,0.58004,0.00021,26.30563]
[1777735347885,27.15,78346.81,0.04,0.58001,0.00021,26.306]
[1777735352921,27.14,78346.64,0.04,0.58,0.00021,26.30267]
[1777735357955,27.13,78344.7,0.04,0.5796,0.00021,26.3074]
[1777735364794,27.13,78344.13,0.04,0.57949,0.00021,26.30865]
[1777735370040,27.12,78344.08,0.04,0.57951,0.00021,26.30838]
[1777735375080,27.11,78344.11,0.04,0.57954,0.00021,26.30806]
[1777735382391,27.1,78343.79,0.04,0.57949,0.00021,26.30855]
[1777735389178,27.09,78341.3,0.04,0.57898,0.00021,26.31457]
[1777735394213,27.08,78343.83,0.04,0.57954,0.00021,26.30791]
[1777735400410,27.08,78342.57,0.04,0.57928,0.00021,26.31097]
[1777735403288,27.07,78341.31,0.04,0.57903,0.00021,26.31402]
[1777735403330,27.07,78341.31,0.04,0.57903,0.00021,26.31402]
[1777735403379,27.07,78347.21,0.04,0.58029,0.00021,26.29883]
[1777735404477,27.07,78347.21,0.04,0.58029,0.00021,26.29883]
[1777735404498,27.07,78347.21,0.04,0.58029,0.00021,26.29883]
[1777735404549,27.07,78354.12,0.04,0.58178,0.00021,26.28071]
[1777735406297,27.07,78355.36,0.04,0.58205,0.00021,26.27735]
[1777735410617,27.07,78356.13,0.04,0.58222,0.00021,26.27528]
[1777735410651,27.07,78356.13,0.04,0.58222,0.00021,26.27528]
[1777735410719,27.07,78358.77,0.04,0.58279,0.00021,26.26814]
[1777735416367,27.06,78362.81,0.04,0.58368,0.00021,26.25354]
[1777735421402,27.06,78362.95,0.04,0.58372,0.00021,26.25299]
[1777735426437,27.05,78363.08,0.04,0.58376,0.00021,26.25246]
[1777735431471,27.05,78364.91,0.04,0.58417,0.00021,26.24729]
[1777735441542,27.04,78365.46,0.04,0.58431,0.00021,26.2454]
[1777735446577,27.03,78370.12,0.04,0.58532,0.00021,26.23237]
[1777735451273,27.03,78371.54,0.04,0.58564,0.00021,26.22828]
[1777735451295,27.03,78371.54,0.04,0.58564,0.00021,26.22828]
[1777735451389,27.03,78371.54,0.04,0.58564,0.00021,26.22828]
[1777735451611,27.03,78371.67,0.04,0.58567,0.00021,26.22788]
[1777735456647,27.02,78372.91,0.04,0.58595,0.00021,26.22424]
[1777735461682,27.02,78374.01,0.04,0.58619,0.00021,26.22097]
[1777735464444,27.02,78374.51,0.04,0.58631,0.00021,26.21949]
[1777735464464,27.02,78374.51,0.04,0.58631,0.00021,26.21949]
[1777735464565,27.02,78374.51,0.04,0.58631,0.00021,26.21949]
[1777735464666,27.02,78374.51,0.04,0.58631,0.00021,26.21945]
[1777735471751,27.01,78375.6,0.04,0.58657,0.00021,26.2126]
[1777735476787,27.01,78376.23,0.04,0.58672,0.00021,26.21064]
[1777735483093,27.0,78379.04,0.04,0.58734,0.00021,26.20243]
[1777735488870,27.0,78379.04,0.04,0.58735,0.00021,26.20227]
[1777735493907,26.99,78377.51,0.04,0.58703,0.00021,26.20645]
[1777735498941,26.99,78377.94,0.04,0.58713,0.00021,26.20506]
[1777735504986,26.98,78377.26,0.04,0.587,0.00021,26.20676]
[1777735513303,26.98,78377.53,0.04,0.58708,0.00021,26.20573]
[1777735519082,26.97,78378.21,0.04,0.58724,0.00021,26.2036]
[1777735524117,26.97,78378.27,0.04,0.58726,0.00021,26.20327]
[1777735529152,26.96,78378.75,0.04,0.58738,0.00021,26.20175]
[1777735535194,26.96,78378.92,0.04,0.58743,0.00021,26.19755]
[1777735541236,26.96,78381.17,0.04,0.58793,0.00021,26.19094]
[1777735546271,26.95,78378.59,0.04,0.58738,0.00021,26.1982]
[1777735551306,26.95,78378.87,0.04,0.58745,0.00021,26.19725]
[1777735559370,26.94,78379.82,0.04,0.58767,0.00021,26.19431]
[1777735565405,26.94,78379.04,0.04,0.58752,0.00021,26.19638]
[1777735566411,26.94,78385.03,0.04,0.5888,0.00021,26.17908]
[1777735569294,26.94,78388.97,0.04,0.58965,0.00021,26.16754]
[1777735569322,26.94,78388.97,0.04,0.58965,0.00021,26.16754]
[1777735569432,26.94,78389.01,0.04,0.58966,0.00021,26.16741]
[1777735574467,26.95,78388.53,0.04,0.58953,0.00021,26.16917]
[1777735579433,26.95,78387.98,0.04,0.5894,0.00021,26.17106]
[1777735579480,26.95,78387.98,0.04,0.5894,0.00021,26.17106]
[1777735579668,26.95,78387.98,0.04,0.5894,0.00021,26.17106]
[1777735579706,26.95,78387.16,0.04,0.58922,0.00021,26.17353]
[1777735582527,26.96,78380.25,0.04,0.58772,0.00021,26.19373]
[1777735588564,26.97,78381.15,0.04,0.58788,0.00021,26.19162]
[1777735593718,26.98,78381.48,0.04,0.58794,0.00021,26.18745]
[1777735593752,26.98,78381.48,0.04,0.58794,0.00021,26.18745]
[1777735594019,26.98,78379.25,0.04,0.58746,0.00021,26.19391]
[1777735603848,26.99,78380.68,0.04,0.58774,0.00021,26.19022]
[1777735603880,26.99,78380.68,0.04,0.58774,0.00021,26.19022]
[1777735603935,27.0,78380.08,0.04,0.58758,0.00021,26.19232]
[1777735604164,27.0,78380.08,0.04,0.58758,0.00021,26.19232]
[1777735610720,27.01,78379.85,0.04,0.5875,0.00021,26.19351]
[1777735614991,27.02,78380.24,0.04,0.58757,0.00021,26.19262]
[1777735615027,27.02,78380.24,0.04,0.58757,0.00021,26.19262]
[1777735614994,27.02,78380.24,0.04,0.58756,0.00021,26.1927]
[1777735620803,27.03,78380.75,0.04,0.58764,0.00021,26.19168]
[1777735626831,27.04,78380.76,0.04,0.58762,0.00021,26.19208]
[1777735632243,27.04,78380.97,0.04,0.58765,0.00021,26.19162]
[1777735632277,27.04,78380.97,0.04,0.58765,0.00021,26.19162]
[1777735632343,27.04,78380.97,0.04,0.58765,0.00021,26.19162]
[1777735632379,27.05,78380.88,0.04,0.58761,0.00021,26.19216]
[1777735637909,27.06,78381.31,0.04,0.58768,0.00021,26.19128]
[1777735642944,27.06,78381.21,0.04,0.58764,0.00021,26.19191]
[1777735654286,27.08,78381.15,0.04,0.58758,0.00021,26.18936]
[1777735660065,27.09,78381.27,0.04,0.58758,0.00021,26.18935]
[1777735667115,27.1,78382.39,0.04,0.58779,0.00021,26.18661]
[1777735673156,27.11,78381.8,0.04,0.58764,0.00021,26.18867]
[1777735681212,27.12,78381.77,0.04,0.5876,0.00021,26.18932]
[1777735686246,27.13,78379.54,0.04,0.5871,0.00021,26.19596]
[1777735691282,27.14,78379.87,0.04,0.58715,0.00021,26.19535]
[1777735696326,27.15,78380.27,0.04,0.58721,0.00021,26.19453]
[1777735704636,27.16,78380.78,0.04,0.58729,0.00021,26.19358]
[1777735710745,27.17,78380.78,0.04,0.58727,0.00021,26.19388]
[1777735710779,27.17,78380.78,0.04,0.58727,0.00021,26.19388]
[1777735710846,27.17,78381.01,0.04,0.58731,0.00021,26.19329]
[1777735711794,27.17,78381.01,0.04,0.58731,0.00021,26.19329]
[1777735711820,27.17,78381.01,0.04,0.58731,0.00021,26.19329]
[1777735712040,27.17,78381.01,0.04,0.58731,0.00021,26.19329]
[1777735712141,27.17,78381.01,0.04,0.58732,0.00021,26.18982]
[1777735721496,27.18,78381.12,0.04,0.5873,0.00021,26.19009]
[1777735726531,27.19,78381.0,0.04,0.58726,0.00021,26.19072]
[1777735730022,27.19,78381.2,0.04,0.58729,0.00021,26.19027]
[1777735730122,27.19,78376.61,0.04,0.58632,0.00021,26.20312]
[1777735730680,27.19,78376.61,0.04,0.58632,0.00021,26.20312]
[1777735731042,27.19,78376.61,0.04,0.58632,0.00021,26.20312]
[1777735731047,27.19,78376.61,0.04,0.58632,0.00021,26.20312]
[1777735731080,27.19,78376.61,0.04,0.58632,0.00021,26.20312]
[1777735731143,27.19,78376.45,0.04,0.58629,0.00021,26.20353]
[1777735736601,27.18,78376.27,0.04,0.58626,0.00021,26.20381]
[1777735744929,27.18,78376.55,0.04,0.58634,0.00021,26.20273]
[1777735745682,27.18,78376.55,0.04,0.58634,0.00021,26.20273]
[1777735745719,27.18,78376.55,0.04,0.58634,0.00021,26.20273]
[1777735745778,27.18,78379.3,0.04,0.58693,0.00021,26.19498]
[1777735750366,27.17,78379.55,0.04,0.58699,0.00021,26.19416]
[1777735750400,27.17,78379.55,0.04,0.58699,0.00021,26.19416]
[1777735750621,27.17,78379.55,0.04,0.58699,0.00021,26.19416]
[1777735755735,27.17,78379.23,0.04,0.58693,0.00021,26.19505]
[1777735762783,27.17,78378.92,0.04,0.58686,0.00021,26.1959]
[1777735765703,27.17,78376.81,0.04,0.58641,0.00021,26.20181]
[1777735765733,27.17,78376.81,0.04,0.58641,0.00021,26.20181]
[1777735765914,27.17,78376.81,0.04,0.58641,0.00021,26.20181]
[1777735765924,27.17,78376.78,0.04,0.58641,0.00021,26.20189]
[1777735775139,27.17,78374.92,0.04,0.58602,0.00021,26.20349]
[1777735781956,27.17,78377.5,0.04,0.58658,0.00021,26.19619]
[1777735787997,27.17,78378.48,0.04,0.58679,0.00021,26.19338]
[1777735793274,27.17,78378.28,0.04,0.58675,0.00021,26.19394]
[1777735795305,27.17,78378.21,0.04,0.58674,0.00021,26.19411]
[1777735795342,27.17,78378.29,0.04,0.58675,0.00021,26.19388]
[1777735795407,27.17,78378.29,0.04,0.58675,0.00021,26.19388]
[1777735801099,27.17,78378.25,0.04,0.58675,0.00021,26.19397]
[1777735807144,27.17,78377.3,0.04,0.58655,0.00021,26.1966]
[1777735812179,27.16,78379.6,0.04,0.58704,0.00021,26.19011]
[1777735816584,27.16,78377.02,0.04,0.58649,0.00021,26.19734]
[1777735816623,27.16,78377.02,0.04,0.58649,0.00021,26.19734]
[1777735816939,27.16,78377.02,0.04,0.58649,0.00021,26.19734]
[1777735817214,27.16,78377.02,0.04,0.58649,0.00021,26.19734]
[1777735818628,27.16,78377.02,0.04,0.58649,0.00021,26.19734]
[1777735818646,27.16,78377.02,0.04,0.58649,0.00021,26.19734]
[1777735819228,27.16,78376.88,0.04,0.58646,0.00021,26.19772]
[1777735820610,27.16,78376.88,0.04,0.58646,0.00021,26.19772]
[1777735820628,27.16,78376.88,0.04,0.58646,0.00021,26.19772]
[1777735820893,27.16,78376.88,0.04,0.58646,0.00021,26.19772]
[1777735821252,27.16,78376.92,0.04,0.58647,0.00021,26.19759]
[1777735827284,27.16,78376.93,0.04,0.58648,0.00021,26.19753]
[1777735833326,27.16,78377.45,0.04,0.5866,0.00021,26.19251]
[1777735838361,27.16,78379.71,0.04,0.58708,0.00021,26.18613]
[1777735841382,27.16,78371.93,0.04,0.58542,0.00021,26.20784]
[1777735847424,27.16,78372.44,0.04,0.58554,0.00021,26.20635]
[1777735853467,27.16,78376.19,0.04,0.58634,0.00021,26.19587]
[1777735858500,27.16,78378.79,0.04,0.5869,0.00021,26.18856]
[1777735863537,27.16,78378.8,0.04,0.5869,0.00021,26.18852]
[1777735870585,27.16,78377.77,0.04,0.58668,0.00021,26.19137]
[1777735875842,27.15,78378.48,0.04,0.58684,0.00021,26.18931]
[1777735881662,27.15,78378.72,0.04,0.58689,0.00021,26.18856]
[1777735888711,27.15,78381.18,0.04,0.58742,0.00021,26.18153]
[1777735894753,27.15,78380.86,0.04,0.58737,0.00021,26.17884]
[1777735900795,27.15,78378.39,0.04,0.58685,0.00021,26.18573]
[1777735906053,27.15,78378.1,0.04,0.58679,0.00021,26.18649]
[1777735911872,27.14,78378.22,0.04,0.58682,0.00021,26.18607]
[1777735916908,27.14,78378.02,0.04,0.58678,0.00021,26.18657]
[1777735921941,27.14,78378.17,0.04,0.58682,0.00021,26.18608]
[1777735928991,27.14,78378.55,0.04,0.58691,0.00021,26.18492]
[1777735935032,27.14,78382.22,0.04,0.5877,0.00021,26.17447]
[1777735940068,27.14,78381.33,0.04,0.58751,0.00021,26.17696]
[1777735946336,27.14,78381.02,0.04,0.58744,0.00021,26.17781]
[1777735953159,27.14,78380.15,0.04,0.58727,0.00021,26.17675]
[1777735958194,27.14,78378.8,0.04,0.58698,0.00021,26.18057]
[1777735960208,27.14,78374.21,0.04,0.586,0.00021,26.19343]
[1777735966476,27.13,78373.3,0.04,0.58581,0.00021,26.19592]
[1777735973300,27.13,78373.64,0.04,0.58588,0.00021,26.19491]
[1777735978338,27.13,78381.59,0.04,0.58759,0.00021,26.17248]
[1777735983372,27.13,78383.46,0.04,0.58799,0.00021,26.16714]
[1777735988409,27.13,78383.26,0.04,0.58795,0.00021,26.1677]
[1777735992230,27.13,78384.3,0.04,0.58817,0.00021,26.16472]
[1777735992249,27.13,78384.3,0.04,0.58817,0.00021,26.16472]
[1777735992332,27.13,78384.26,0.04,0.58816,0.00021,26.16483]
[1777736004520,27.13,78381.19,0.04,0.58751,0.00021,26.17353]
[1777736014591,27.13,78380.6,0.04,0.5874,0.00021,26.17159]
[1777736021639,27.12,78380.43,0.04,0.58737,0.00021,26.17195]
[1777736026899,27.12,78382.06,0.04,0.58772,0.00021,26.16723]
[1777736033904,27.12,78381.94,0.04,0.5877,0.00021,26.16752]
[1777736033937,27.12,78381.94,0.04,0.5877,0.00021,26.16752]
[1777736034005,27.12,78381.65,0.04,0.58764,0.00021,26.16828]
[1777736039383,27.12,78381.67,0.04,0.58765,0.00021,26.16814]
[1777736039387,27.12,78381.67,0.04,0.58765,0.00021,26.16814]
[1777736039433,27.12,78381.67,0.04,0.58765,0.00021,26.16814]
[1777736039447,27.12,78381.54,0.04,0.58763,0.00021,26.1685]
[1777736039608,27.12,78381.54,0.04,0.58763,0.00021,26.1685]
[1777736039643,27.12,78381.54,0.04,0.58763,0.00021,26.1685]
[1777736039840,27.12,78381.54,0.04,0.58763,0.00021,26.1685]
[1777736044036,27.12,78388.76,0.04,0.58917,0.00021,26.14772]
[1777736050116,27.12,78388.77,0.04,0.58918,0.00021,26.14764]
[1777736057891,27.11,78388.33,0.04,0.58909,0.00021,26.14882]
[1777736063331,27.11,78387.31,0.04,0.58888,0.00021,26.15168]
[1777736068970,27.11,78387.94,0.04,0.58902,0.00021,26.14971]
[1777736074005,27.11,78389.4,0.04,0.58935,0.00021,26.14185]
[1777736079040,27.1,78386.84,0.04,0.58881,0.00021,26.14917]
[1777736082063,27.1,78397.04,0.04,0.59098,0.00021,26.11934]
[1777736082632,27.1,78397.04,0.04,0.59098,0.00021,26.11934]
[1777736082670,27.1,78397.04,0.04,0.59098,0.00021,26.11934]
[1777736083069,27.1,78402.24,0.04,0.59209,0.00021,26.10387]
[1777736085649,27.11,78402.38,0.04,0.59212,0.00021,26.10349]
[1777736085685,27.11,78402.38,0.04,0.59212,0.00021,26.10349]
[1777736086092,27.11,78401.76,0.04,0.59198,0.00021,26.10541]
[1777736087756,27.11,78400.53,0.04,0.59172,0.00021,26.10913]
[1777736087799,27.11,78400.53,0.04,0.59172,0.00021,26.10913]
[1777736088104,27.11,78400.53,0.04,0.59171,0.00021,26.10916]
[1777736093140,27.11,78397.04,0.04,0.59096,0.00021,26.11967]
[1777736093778,27.11,78397.04,0.04,0.59096,0.00021,26.11967]
[1777736093836,27.11,78397.04,0.04,0.59096,0.00021,26.11967]
[1777736094146,27.11,78396.07,0.04,0.59075,0.00021,26.12257]
[1777736096161,27.11,78402.53,0.04,0.59213,0.00021,26.10335]
[1777736101196,27.11,78402.63,0.04,0.59214,0.00021,26.10312]
[1777736106231,27.12,78400.93,0.04,0.59178,0.00021,26.10829]
[1777736111266,27.12,78400.37,0.04,0.59165,0.00021,26.11006]
[1777736117535,27.12,78400.27,0.04,0.59162,0.00021,26.11049]
[1777736123350,27.12,78398.93,0.04,0.59133,0.00021,26.11464]
[1777736128385,27.13,78399.5,0.04,0.59144,0.00021,26.11308]
[1777736134427,27.13,78395.47,0.04,0.59058,0.00021,26.12164]
[1777736139463,27.13,78394.56,0.04,0.59038,0.00021,26.12444]
[1777736140587,27.13,78394.56,0.04,0.59038,0.00021,26.12444]
[1777736141590,27.13,78394.56,0.04,0.59038,0.00021,26.12444]
[1777736141612,27.13,78394.56,0.04,0.59038,0.00021,26.12444]
[1777736141597,27.13,78394.27,0.04,0.59031,0.00021,26.12534]
[1777736144740,27.14,78394.0,0.04,0.59025,0.00021,26.12621]
[1777736144787,27.14,78394.0,0.04,0.59025,0.00021,26.12621]
[1777736144990,27.14,78394.0,0.04,0.59025,0.00021,26.12621]
[1777736145504,27.14,78393.87,0.04,0.59022,0.00021,26.12662]
[1777736150539,27.14,78393.41,0.04,0.59012,0.00021,26.1281]
[1777736152904,27.14,78393.5,0.04,0.59013,0.00021,26.12786]
[1777736152930,27.14,78393.5,0.04,0.59013,0.00021,26.12786]
[1777736153561,27.14,78393.51,0.04,0.59013,0.00021,26.12789]
[1777736159604,27.14,78392.78,0.04,0.58997,0.00021,26.13018]
[1777736167890,27.15,78392.24,0.04,0.58984,0.00021,26.13199]
[1777736173700,27.15,78391.94,0.04,0.58976,0.00021,26.13303]
[1777736178736,27.16,78393.09,0.04,0.59,0.00021,26.12981]
[1777736183769,27.16,78392.91,0.04,0.58995,0.00021,26.13048]
[1777736189813,27.16,78392.15,0.04,0.58978,0.00021,26.13287]
[1777736194849,27.17,78391.75,0.04,0.58969,0.00021,26.13064]
[1777736199884,27.17,78389.39,0.04,0.58918,0.00021,26.13762]
[1777736204919,27.17,78389.26,0.04,0.58915,0.00021,26.13811]
[1777736209955,27.17,78383.51,0.04,0.58791,0.00021,26.15472]
[1777736212086,27.17,78383.36,0.04,0.58788,0.00021,26.15516]
[1777736212137,27.17,78383.36,0.04,0.58788,0.00021,26.15516]
[1777736212190,27.17,78383.36,0.04,0.58788,0.00021,26.15516]
[1777736212296,27.17,78383.36,0.04,0.58788,0.00021,26.15516]
[1777736212397,27.18,78383.64,0.04,0.58794,0.00021,26.15437]
[1777736215069,27.18,78383.07,0.04,0.58782,0.00021,26.15602]
[1777736215110,27.18,78383.07,0.04,0.58782,0.00021,26.15602]
[1777736215239,27.18,78383.07,0.04,0.58782,0.00021,26.15602]
[1777736215341,27.18,78382.91,0.04,0.58778,0.00021,26.15648]
[1777736221032,27.18,78384.94,0.04,0.58821,0.00021,26.15075]
[1777736226067,27.18,78384.33,0.04,0.58808,0.00021,26.15252]
[1777736231102,27.18,78385.4,0.04,0.58831,0.00021,26.14947]
[1777736237144,27.18,78386.58,0.04,0.58856,0.00021,26.14612]
[1777736243186,27.18,78387.13,0.04,0.58867,0.00021,26.14456]
[1777736248454,27.18,78385.83,0.04,0.58839,0.00021,26.14834]
[1777736254263,27.18,78386.64,0.04,0.58857,0.00021,26.14254]
[1777736259298,27.18,78383.29,0.04,0.58785,0.00021,26.15219]
[1777736262347,27.18,78382.39,0.04,0.58766,0.00021,26.15478]
[1777736262372,27.18,78382.39,0.04,0.58766,0.00021,26.15478]
[1777736262484,27.18,78382.39,0.04,0.58766,0.00021,26.15478]
[1777736262549,27.18,78382.24,0.04,0.58762,0.00021,26.15522]
[1777736268597,27.19,78380.86,0.04,0.58732,0.00021,26.15923]
[1777736276419,27.19,78381.14,0.04,0.58737,0.00021,26.15858]
[1777736281454,27.19,78380.47,0.04,0.58723,0.00021,26.16055]
[1777736286440,27.19,78378.17,0.04,0.58673,0.00021,26.16711]
[1777736286478,27.19,78378.17,0.04,0.58673,0.00021,26.16711]
[1777736286816,27.2,78375.93,0.04,0.58625,0.00021,26.17342]
[1777736292534,27.2,78376.07,0.04,0.58627,0.00021,26.17318]
[1777736297569,27.2,78378.67,0.04,0.58681,0.00021,26.16603]
[1777736298625,27.2,78378.67,0.04,0.58681,0.00021,26.16603]
[1777736298658,27.2,78378.67,0.04,0.58681,0.00021,26.16603]
[1777736298743,27.2,78378.67,0.04,0.58681,0.00021,26.16603]
[1777736298806,27.2,78378.35,0.04,0.58674,0.00021,26.16698]
[1777736304618,27.21,78378.53,0.04,0.58677,0.00021,26.1666]
[1777736312675,27.21,78378.52,0.04,0.58677,0.00021,26.16329]
[1777736318947,27.22,78378.73,0.04,0.5868,0.00021,26.16287]
[1777736325765,27.22,78378.99,0.04,0.58685,0.00021,26.16229]
[1777736327780,27.22,78387.54,0.04,0.58866,0.00021,26.13808]
[1777736328085,27.22,78387.54,0.04,0.58866,0.00021,26.13808]
[1777736328126,27.22,78387.54,0.04,0.58866,0.00021,26.13808]
[1777736328786,27.22,78387.52,0.04,0.58866,0.00021,26.13814]
[1777736329019,27.22,78387.52,0.04,0.58866,0.00021,26.13814]
[1777736329052,27.22,78387.52,0.04,0.58866,0.00021,26.13814]
[1777736329111,27.22,78387.52,0.04,0.58866,0.00021,26.13814]
[1777736329141,27.22,78387.52,0.04,0.58866,0.00021,26.13814]
[1777736339087,27.22,78385.51,0.04,0.58822,0.00021,26.144]
[1777736342311,27.22,78385.51,0.04,0.58822,0.00021,26.144]
[1777736342343,27.22,78385.51,0.04,0.58822,0.00021,26.144]
[1777736342518,27.22,78385.51,0.04,0.58822,0.00021,26.14403]
[1777736343896,27.22,78391.16,0.04,0.58942,0.00021,26.1278]
[1777736349166,27.22,78391.74,0.04,0.58954,0.00021,26.12613]
[1777736354977,27.22,78391.29,0.04,0.58945,0.00021,26.12745]
[1777736360011,27.22,78390.95,0.04,0.58937,0.00021,26.12845]
[1777736365047,27.22,78390.68,0.04,0.58932,0.00021,26.12924]
[1777736370081,27.22,78389.39,0.04,0.58904,0.00021,26.13297]
[1777736375118,27.23,78389.24,0.04,0.58902,0.00021,26.12987]
[1777736380153,27.23,78390.11,0.04,0.5892,0.00021,26.12737]
[1777736388211,27.23,78388.96,0.04,0.58896,0.00021,26.1307]
[1777736388965,27.23,78388.96,0.04,0.58896,0.00021,26.1307]
[1777736388991,27.23,78388.96,0.04,0.58896,0.00021,26.1307]
[1777736389042,27.23,78388.96,0.04,0.58896,0.00021,26.1307]
[1777736389446,27.23,78388.91,0.04,0.58895,0.00021,26.13085]
[1777736391025,27.23,78388.91,0.04,0.58895,0.00021,26.13085]
[1777736391063,27.23,78388.91,0.04,0.58895,0.00021,26.13085]
[1777736391241,27.23,78389.14,0.04,0.589,0.00021,26.13019]
[1777736392000,27.23,78389.14,0.04,0.589,0.00021,26.13019]
[1777736392043,27.23,78389.14,0.04,0.589,0.00021,26.13019]
[1777736392164,27.23,78389.14,0.04,0.589,0.00021,26.13019]
[1777736392266,27.23,78388.9,0.04,0.58894,0.00021,26.13089]
[1777736397273,27.23,78388.98,0.04,0.58896,0.00021,26.13067]
[1777736399150,27.23,78388.91,0.04,0.58895,0.00021,26.13087]
[1777736399185,27.23,78388.91,0.04,0.58895,0.00021,26.13087]
[1777736399364,27.23,78388.91,0.04,0.58895,0.00021,26.13087]
[1777736399392,27.23,78388.89,0.04,0.58894,0.00021,26.13093]
[1777736405330,27.23,78388.82,0.04,0.58893,0.00021,26.13115]
[1777736410593,27.23,78388.57,0.04,0.58887,0.00021,26.13188]
[1777736416407,27.23,78388.52,0.04,0.58886,0.00021,26.13205]
[1777736417460,27.23,78388.52,0.04,0.58886,0.00021,26.13205]
[1777736417488,27.23,78388.52,0.04,0.58886,0.00021,26.13205]
[1777736417729,27.23,78388.54,0.04,0.58886,0.00021,26.13199]
[1777736423455,27.23,78388.48,0.04,0.58885,0.00021,26.13218]
[1777736428496,27.23,78387.62,0.04,0.58866,0.00021,26.13467]
[1777736432519,27.23,78381.87,0.04,0.58745,0.00021,26.14753]
[1777736437554,27.23,78381.58,0.04,0.58738,0.00021,26.14843]
[1777736442588,27.23,78381.73,0.04,0.58741,0.00021,26.14809]
[1777736448630,27.24,78383.8,0.04,0.58784,0.00021,26.14232]
[1777736453666,27.24,78384.49,0.04,0.58799,0.00021,26.14042]
[1777736458702,27.24,78385.1,0.04,0.58811,0.00021,26.13875]
[1777736463739,27.24,78385.46,0.04,0.58818,0.00021,26.13778]
[1777736469778,27.24,78385.83,0.04,0.58826,0.00021,26.13679]
[1777736474817,27.24,78387.01,0.04,0.58851,0.00021,26.13347]
[1777736479851,27.24,78387.08,0.04,0.58852,0.00021,26.13331]
[1777736484885,27.24,78387.5,0.04,0.5886,0.00021,26.13215]
[1777736489920,27.24,78388.3,0.04,0.58877,0.00021,26.12989]
[1777736493947,27.24,78393.05,0.04,0.58979,0.00021,26.11264]
[1777736494826,27.24,78393.05,0.04,0.58979,0.00021,26.11264]
[1777736494855,27.24,78393.05,0.04,0.58979,0.00021,26.11264]
[1777736494927,27.24,78393.06,0.04,0.58979,0.00021,26.11261]
[1777736500997,27.25,78392.1,0.04,0.58959,0.00021,26.11541]
[1777736506032,27.25,78390.94,0.04,0.58934,0.00021,26.11878]
[1777736511296,27.25,78390.29,0.04,0.5892,0.00021,26.12067]
[1777736513070,27.25,78390.29,0.04,0.5892,0.00021,26.12067]
[1777736513101,27.25,78390.29,0.04,0.5892,0.00021,26.12067]
[1777736513291,27.25,78390.29,0.04,0.5892,0.00021,26.12067]
[1777736513393,27.25,78390.51,0.04,0.58925,0.00021,26.12004]
[1777736516215,27.25,78390.51,0.04,0.58925,0.00021,26.12004]
[1777736516220,27.25,78390.51,0.04,0.58925,0.00021,26.12004]
[1777736516320,27.25,78390.51,0.04,0.58925,0.00021,26.12004]
[1777736516435,27.25,78390.51,0.04,0.58925,0.00021,26.12004]
[1777736516440,27.25,78390.51,0.04,0.58925,0.00021,26.12004]
[1777736516530,27.25,78390.51,0.04,0.58925,0.00021,26.12004]
[1777736516615,27.25,78390.51,0.04,0.58925,0.00021,26.12004]
[1777736516620,27.25,78390.51,0.04,0.58925,0.00021,26.12004]
[1777736517133,27.25,78390.51,0.04,0.58925,0.00021,26.12005]
[1777736517171,27.25,78390.51,0.04,0.58925,0.00021,26.12005]
[1777736517466,27.25,78390.06,0.04,0.58915,0.00021,26.12136]
[1777736518875,27.25,78390.06,0.04,0.58915,0.00021,26.12136]
[1777736518910,27.25,78390.06,0.04,0.58915,0.00021,26.12136]
[1777736519010,27.25,78390.06,0.04,0.58915,0.00021,26.12136]
[1777736519027,27.25,78390.06,0.04,0.58915,0.00021,26.12136]
[1777736518922,27.25,78390.34,0.04,0.58921,0.00021,26.12055]
[1777736520000,27.25,78390.34,0.04,0.58921,0.00021,26.12055]
[1777736520025,27.25,78390.34,0.04,0.58921,0.00021,26.12055]
[1777736519123,27.25,78390.34,0.04,0.58921,0.00021,26.12055]
[1777736520160,27.25,78390.34,0.04,0.58921,0.00021,26.12055]
[1777736520202,27.25,78390.34,0.04,0.58921,0.00021,26.12055]
[1777736520961,27.25,78390.34,0.04,0.58921,0.00021,26.12055]
[1777736520975,27.25,78390.34,0.04,0.58921,0.00021,26.12055]
[1777736521009,27.25,78390.34,0.04,0.58921,0.00021,26.12055]
[1777736521063,27.25,78389.95,0.04,0.58913,0.00021,26.12168]
[1777736521139,27.25,78389.95,0.04,0.58913,0.00021,26.12168]
[1777736521195,27.25,78389.95,0.04,0.58913,0.00021,26.12168]
[1777736521219,27.25,78389.95,0.04,0.58913,0.00021,26.12168]
[1777736521471,27.25,78389.95,0.04,0.58913,0.00021,26.12169]
[1777736529350,27.25,78389.52,0.04,0.58904,0.00021,26.12294]
[1777736535234,27.25,78389.37,0.04,0.589,0.00021,26.1234]
[1777736541506,27.25,78389.17,0.04,0.58896,0.00021,26.124]
[1777736550343,27.25,78388.97,0.04,0.58891,0.00021,26.12461]
[1777736552875,27.25,78389.19,0.04,0.58897,0.00021,26.12044]
[1777736558398,27.25,78388.88,0.04,0.5889,0.00021,26.12137]
[1777736566454,27.25,78389.0,0.04,0.58892,0.00021,26.12106]
[1777736571716,27.25,78389.01,0.04,0.58893,0.00021,26.12105]
[1777736578538,27.25,78388.97,0.04,0.58891,0.00021,26.1212]
[1777736583572,27.25,78389.46,0.04,0.58902,0.00021,26.11981]
[1777736586410,27.25,78389.48,0.04,0.58902,0.00021,26.11977]
[1777736586441,27.25,78389.48,0.04,0.58902,0.00021,26.11977]
[1777736586614,27.25,78389.48,0.04,0.58902,0.00021,26.11977]
[1777736586698,27.25,78394.19,0.04,0.59002,0.00021,26.10613]
[1777736588425,27.25,78394.19,0.04,0.59002,0.00021,26.10614]
[1777736588466,27.25,78394.19,0.04,0.59002,0.00021,26.10614]
[1777736589028,27.25,78394.19,0.04,0.59002,0.00021,26.10614]
[1777736589040,27.25,78394.19,0.04,0.59002,0.00021,26.10614]
[1777736589072,27.25,78394.19,0.04,0.59002,0.00021,26.10614]
[1777736589081,27.25,78397.72,0.04,0.59077,0.00021,26.09582]
[1777736589772,27.25,78405.7,0.04,0.59246,0.00021,26.07214]
[1777736591861,27.25,78407.63,0.04,0.59287,0.00021,26.06639]
[1777736596665,27.26,78412.13,0.04,0.59381,0.00021,26.05294]
[1777736601932,27.26,78414.3,0.04,0.59426,0.00021,26.04653]
[1777736607743,27.27,78419.41,0.04,0.59532,0.00021,26.03104]
[1777736612776,27.27,78421.48,0.04,0.59576,0.00021,26.02126]
[1777736616804,27.27,78428.47,0.04,0.59723,0.00021,25.9995]
[1777736622074,27.28,78427.55,0.04,0.59702,0.00021,26.00265]
[1777736627883,27.28,78428.93,0.04,0.59729,0.00021,25.99855]
[1777736633185,27.29,78429.85,0.04,0.59748,0.00021,25.99581]
[1777736633213,27.29,78429.85,0.04,0.59748,0.00021,25.99581]
[1777736633925,27.29,78429.85,0.04,0.59747,0.00021,25.99589]
[1777736642989,27.3,78430.51,0.04,0.59759,0.00021,25.99419]
[1777736648455,27.3,78431.56,0.04,0.59781,0.00021,25.9909]
[1777736648487,27.3,78431.56,0.04,0.59781,0.00021,25.9909]
[1777736648643,27.3,78431.56,0.04,0.59781,0.00021,25.9909]
[1777736649031,27.3,78431.56,0.04,0.59779,0.00021,25.99111]
[1777736655005,27.3,78432.41,0.04,0.59797,0.00021,25.98854]
[1777736655056,27.3,78432.41,0.04,0.59797,0.00021,25.98854]
[1777736655115,27.3,78432.41,0.04,0.59797,0.00021,25.98854]
[1777736655187,27.31,78434.7,0.04,0.59844,0.00021,25.98136]
[1777736655261,27.31,78434.7,0.04,0.59844,0.00021,25.98136]
[1777736655295,27.31,78434.7,0.04,0.59844,0.00021,25.98136]
[1777736656081,27.31,78434.7,0.04,0.59844,0.00021,25.98141]
[1777736657700,27.31,78438.73,0.04,0.59928,0.00021,25.9685]
[1777736657727,27.31,78438.73,0.04,0.59928,0.00021,25.9685]
[1777736658095,27.31,78437.37,0.04,0.59899,0.00021,25.97296]
[1777736661691,27.31,78436.97,0.04,0.5989,0.00021,25.97447]
[1777736661721,27.31,78436.97,0.04,0.5989,0.00021,25.97447]
[1777736661971,27.32,78437.03,0.04,0.5989,0.00021,25.97435]
[1777736667158,27.32,78436.73,0.04,0.59882,0.00021,25.97571]
[1777736670467,27.33,78437.13,0.04,0.59889,0.00021,25.97467]
[1777736670491,27.33,78437.13,0.04,0.59889,0.00021,25.97467]
[1777736670537,27.33,78437.59,0.04,0.59898,0.00021,25.97327]
[1777736676219,27.34,78437.86,0.04,0.59902,0.00021,25.96925]
[1777736681255,27.34,78440.01,0.04,0.59945,0.00021,25.96271]
[1777736684593,27.35,78439.96,0.04,0.59943,0.00021,25.96303]
[1777736687743,27.35,78439.97,0.04,0.59942,0.00021,25.96323]
[1777736690104,27.35,78440.19,0.04,0.59945,0.00021,25.96276]
[1777736690142,27.35,78440.19,0.04,0.59945,0.00021,25.96276]
[1777736690215,27.35,78440.19,0.04,0.59945,0.00021,25.96276]
[1777736690184,27.36,78436.97,0.04,0.59877,0.00021,25.9732]
[1777736696240,27.36,78436.18,0.04,0.59859,0.00021,25.97591]
[1777736696284,27.36,78435.99,0.04,0.59855,0.00021,25.97652]
[1777736696314,27.36,78435.99,0.04,0.59855,0.00021,25.97652]
[1777736696361,27.36,78435.88,0.04,0.59853,0.00021,25.97688]
[1777736700291,27.36,78435.98,0.04,0.59855,0.00021,25.97657]
[1777736700331,27.36,78435.98,0.04,0.59855,0.00021,25.97657]
[1777736700570,27.36,78435.84,0.04,0.59852,0.00021,25.97702]
[1777736707437,27.36,78434.09,0.04,0.59815,0.00021,25.98263]
[1777736712703,27.36,78433.81,0.04,0.59809,0.00021,25.98355]
[1777736718514,27.36,78434.03,0.04,0.59814,0.00021,25.98288]
[1777736723550,27.36,78433.86,0.04,0.5981,0.00021,25.98344]
[1777736728584,27.36,78434.43,0.04,0.59822,0.00021,25.98164]
[1777736732862,27.36,78430.29,0.04,0.59736,0.00021,25.99121]
[1777736733803,27.36,78430.29,0.04,0.59736,0.00021,25.99121]
[1777736733842,27.36,78430.29,0.04,0.59736,0.00021,25.99121]
[1777736734118,27.36,78430.29,0.04,0.59736,0.00021,25.99121]
[1777736734219,27.36,78430.29,0.04,0.59736,0.00021,25.99122]
[1777736737904,27.36,78429.02,0.04,0.59709,0.00021,25.99522]
[1777736739870,27.36,78427.13,0.04,0.59669,0.00021,26.00116]
[1777736745703,27.36,78424.49,0.04,0.59613,0.00021,26.00941]
[1777736748029,27.36,78423.59,0.04,0.59594,0.00021,26.0122]
[1777736748061,27.36,78423.59,0.04,0.59594,0.00021,26.0122]
[1777736748131,27.36,78422.78,0.04,0.59577,0.00021,26.01471]
[1777736752142,27.36,78422.78,0.04,0.59577,0.00021,26.01471]
[1777736752207,27.36,78422.78,0.04,0.59577,0.00021,26.01471]
[1777736752220,27.36,78422.78,0.04,0.59577,0.00021,26.01471]
[1777736752222,27.36,78422.37,0.04,0.59569,0.00021,26.01597]
[1777736752365,27.36,78422.37,0.04,0.59569,0.00021,26.01597]
[1777736752671,27.36,78422.37,0.04,0.59569,0.00021,26.01597]
[1777736752696,27.36,78422.37,0.04,0.59569,0.00021,26.01597]
[1777736752833,27.36,78422.37,0.04,0.59569,0.00021,26.01597]
[1777736752879,27.36,78414.62,0.04,0.59406,0.00021,26.0397]
[1777736754766,27.36,78410.0,0.04,0.59308,0.00021,26.05373]
[1777736757205,27.36,78410.0,0.04,0.59308,0.00021,26.05373]
[1777736757241,27.36,78410.0,0.04,0.59308,0.00021,26.05373]
[1777736757285,27.36,78410.26,0.04,0.59313,0.00021,26.05298]
[1777736757489,27.36,78410.26,0.04,0.59313,0.00021,26.05298]
[1777736758795,27.36,78404.22,0.04,0.59185,0.00021,26.07105]
[1777736760808,27.36,78401.85,0.04,0.59135,0.00021,26.07807]
[1777736765843,27.36,78404.16,0.04,0.59184,0.00021,26.07125]
[1777736770878,27.36,78413.94,0.04,0.5939,0.00021,26.04192]
[1777736773899,27.36,78412.44,0.04,0.59359,0.00021,26.04641]
[1777736777615,27.36,78412.29,0.04,0.59356,0.00021,26.04691]
[1777736777641,27.36,78412.29,0.04,0.59356,0.00021,26.04691]
[1777736777714,27.36,78412.29,0.04,0.59356,0.00021,26.04691]
[1777736777742,27.36,78412.29,0.04,0.59355,0.00021,26.04693]
[1777736783212,27.37,78413.71,0.04,0.59385,0.00021,26.0427]
[1777736790013,27.37,78414.83,0.04,0.59409,0.00021,26.03926]
[1777736794974,27.36,78417.34,0.04,0.59464,0.00021,26.02791]
[1777736794992,27.36,78417.34,0.04,0.59464,0.00021,26.02791]
[1777736795269,27.36,78419.54,0.04,0.5951,0.00021,26.02112]
[1777736798007,27.36,78419.98,0.04,0.5952,0.00021,26.01969]
[1777736798028,27.36,78419.98,0.04,0.5952,0.00021,26.01969]
[1777736798307,27.36,78421.12,0.04,0.59544,0.00021,26.01613]
[1777736803116,27.36,78421.93,0.04,0.59563,0.00021,26.01345]
[1777736803151,27.36,78421.93,0.04,0.59563,0.00021,26.01345]
[1777736803314,27.36,78421.93,0.04,0.59563,0.00021,26.01345]
[1777736803342,27.35,78424.54,0.04,0.59618,0.00021,26.0053]
[1777736805018,27.35,78424.54,0.04,0.59618,0.00021,26.00526]
[1777736805065,27.35,78424.54,0.04,0.59618,0.00021,26.00526]
[1777736805129,27.35,78424.54,0.04,0.59618,0.00021,26.00526]
[1777736805155,27.35,78424.54,0.04,0.59618,0.00021,26.00526]
[1777736805158,27.35,78424.54,0.04,0.59618,0.00021,26.00526]
[1777736805188,27.35,78424.54,0.04,0.59618,0.00021,26.00526]
[1777736805225,27.35,78424.54,0.04,0.59618,0.00021,26.00526]
[1777736805251,27.35,78424.54,0.04,0.59618,0.00021,26.00526]
[1777736805331,27.35,78428.69,0.04,0.59706,0.00021,25.99221]
[1777736806164,27.35,78428.69,0.04,0.59706,0.00021,25.99221]
[1777736806195,27.35,78428.69,0.04,0.59706,0.00021,25.99221]
[1777736806293,27.35,78428.69,0.04,0.59706,0.00021,25.99221]
[1777736806265,27.35,78428.66,0.04,0.59706,0.00021,25.99225]
[1777736813175,27.36,78428.39,0.04,0.59698,0.00021,25.99336]
[1777736816279,27.36,78427.81,0.04,0.59686,0.00021,25.99525]
[1777736816306,27.36,78427.81,0.04,0.59686,0.00021,25.99525]
[1777736816347,27.36,78428.55,0.04,0.59701,0.00021,25.99296]
[1777736822390,27.36,78427.69,0.04,0.59682,0.00021,25.99584]
[1777736828278,27.36,78425.91,0.04,0.59645,0.00021,26.00138]
[1777736833314,27.36,78425.96,0.04,0.59647,0.00021,26.00103]
[1777736839361,27.35,78426.01,0.04,0.5965,0.00021,26.00054]
[1777736840744,27.35,78425.48,0.04,0.59639,0.00021,26.00214]
[1777736846408,27.34,78425.39,0.04,0.59639,0.00021,26.00209]
[1777736853702,27.34,78424.56,0.04,0.59626,0.00021,26.00069]
[1777736860507,27.33,78424.41,0.04,0.59624,0.00021,26.00084]
[1777736861515,27.33,78420.1,0.04,0.59533,0.00021,26.0142]
[1777736866646,27.33,78419.61,0.04,0.59522,0.00021,26.01583]
[1777736866691,27.33,78419.61,0.04,0.59522,0.00021,26.01583]
[1777736866901,27.33,78419.61,0.04,0.59522,0.00021,26.01583]
[1777736866982,27.33,78419.84,0.04,0.59527,0.00021,26.01515]
[1777736868224,27.33,78419.84,0.04,0.59527,0.00021,26.01515]
[1777736868256,27.33,78419.84,0.04,0.59527,0.00021,26.01515]
[1777736868271,27.33,78409.71,0.04,0.59313,0.00021,26.04607]
[1777736868712,27.33,78409.71,0.04,0.59313,0.00021,26.04607]
[1777736868739,27.33,78409.71,0.04,0.59313,0.00021,26.04607]
[1777736868891,27.33,78409.71,0.04,0.59313,0.00021,26.04607]
[1777736869231,27.33,78409.71,0.04,0.59313,0.00021,26.04607]
[1777736869251,27.33,78409.71,0.04,0.59313,0.00021,26.04607]
[1777736869331,27.33,78408.55,0.04,0.59288,0.00021,26.04957]
[1777736871325,27.33,78407.84,0.04,0.59273,0.00021,26.05172]
[1777736871355,27.33,78407.84,0.04,0.59273,0.00021,26.05172]
[1777736871394,27.33,78407.84,0.04,0.59273,0.00021,26.05173]
[1777736876617,27.33,78405.18,0.04,0.59216,0.00021,26.05976]
[1777736881653,27.34,78403.91,0.04,0.59189,0.00021,26.06362]
[1777736889709,27.34,78401.25,0.04,0.59132,0.00021,26.07162]
[1777736894618,27.34,78398.73,0.04,0.59078,0.00021,26.07909]
[1777736894643,27.34,78398.73,0.04,0.59078,0.00021,26.07909]
[1777736894739,27.34,78398.73,0.04,0.59078,0.00021,26.07909]
[1777736894833,27.34,78398.39,0.04,0.59071,0.00021,26.08011]
[1777736896955,27.34,78398.39,0.04,0.59071,0.00021,26.08011]
[1777736902821,27.34,78397.03,0.04,0.59041,0.00021,26.08422]
[1777736905803,27.34,78400.12,0.04,0.59106,0.00021,26.07517]
[1777736905838,27.34,78400.12,0.04,0.59106,0.00021,26.07517]
[1777736905990,27.34,78400.12,0.04,0.59106,0.00021,26.07517]
[1777736906088,27.34,78401.62,0.04,0.59138,0.00021,26.07073]
[1777736906780,27.34,78401.62,0.04,0.59138,0.00021,26.07073]
[1777736906826,27.34,78401.62,0.04,0.59138,0.00021,26.07073]
[1777736907044,27.34,78401.62,0.04,0.59138,0.00021,26.07071]
[1777736913885,27.34,78400.83,0.04,0.59123,0.00021,26.06937]
[1777736913927,27.34,78400.83,0.04,0.59123,0.00021,26.06937]
[1777736914003,27.34,78400.83,0.04,0.59123,0.00021,26.06937]
[1777736914028,27.34,78400.79,0.04,0.59123,0.00021,26.06944]
[1777736919941,27.34,78401.5,0.04,0.59139,0.00021,26.0672]
[1777736924192,27.33,78407.65,0.04,0.5927,0.00021,26.04882]
[1777736930011,27.33,78411.02,0.04,0.59342,0.00021,26.03852]
[1777736934262,27.33,78415.51,0.04,0.59437,0.00021,26.02483]
[1777736940082,27.33,78413.75,0.04,0.59401,0.00021,26.03004]
[1777736945116,27.33,78410.82,0.04,0.59338,0.00021,26.039]
[1777736950150,27.33,78411.97,0.04,0.59362,0.00021,26.03565]
[1777736955186,27.33,78411.6,0.04,0.59354,0.00021,26.03677]
[1777736956724,27.33,78410.94,0.04,0.5934,0.00021,26.03873]
[1777736956767,27.33,78410.94,0.04,0.5934,0.00021,26.03873]
[1777736957200,27.33,78409.55,0.04,0.59311,0.00021,26.04289]
[1777736960783,27.33,78408.34,0.04,0.59286,0.00021,26.04643]
[1777736960821,27.33,78408.34,0.04,0.59286,0.00021,26.04643]
[1777736960965,27.33,78408.34,0.04,0.59286,0.00021,26.04643]
[1777736961230,27.33,78408.47,0.04,0.59289,0.00021,26.04606]
[1777736966265,27.33,78413.38,0.04,0.59392,0.00021,26.03133]
[1777736972306,27.33,78412.7,0.04,0.59379,0.00021,26.02982]
[1777736977145,27.33,78410.83,0.04,0.59339,0.00021,26.03547]
[1777736977193,27.33,78410.83,0.04,0.59339,0.00021,26.03547]
[1777736977342,27.33,78411.18,0.04,0.59347,0.00021,26.03441]
[1777736979138,27.33,78410.68,0.04,0.59336,0.00021,26.03592]
[1777736981154,27.33,78410.03,0.04,0.59323,0.00021,26.03786]
[1777736986314,27.33,78409.18,0.04,0.59305,0.00021,26.04032]
[1777736986335,27.33,78409.18,0.04,0.59305,0.00021,26.04032]
[1777736986390,27.33,78409.18,0.04,0.59305,0.00021,26.04032]
[1777736986405,27.33,78409.18,0.04,0.59305,0.00021,26.0403]
[1777736991441,27.32,78408.26,0.04,0.59287,0.00021,26.04296]
[1777736994364,27.32,78406.7,0.04,0.59254,0.00021,26.0476]
[1777736994396,27.32,78406.7,0.04,0.59254,0.00021,26.0476]
[1777736994465,27.32,78406.7,0.04,0.59254,0.00021,26.0476]
[1777736994497,27.32,78405.01,0.04,0.59218,0.00021,26.05263]
[1777736999498,27.32,78404.22,0.04,0.59202,0.00021,26.05489]
[1777737004533,27.32,78403.74,0.04,0.59193,0.00021,26.05615]
[1777737007540,27.32,78403.12,0.04,0.5918,0.00021,26.05792]
[1777737007554,27.32,78402.74,0.04,0.59172,0.00021,26.05901]
[1777737007570,27.32,78402.74,0.04,0.59172,0.00021,26.05901]
[1777737013596,27.31,78401.72,0.04,0.59152,0.00021,26.06183]
[1777737024892,27.3,78400.47,0.04,0.59128,0.00021,26.06511]
[1777737030716,27.3,78399.58,0.04,0.59111,0.00021,26.06753]
[1777737037765,27.29,78398.82,0.04,0.59097,0.00021,26.06599]
[1777737045032,27.29,78398.1,0.04,0.59083,0.00021,26.06789]
[1777737055102,27.28,78397.49,0.04,0.59072,0.00021,26.06943]
[1777737060926,27.28,78397.11,0.04,0.59065,0.00021,26.07036]
[1777737068983,27.27,78398.39,0.04,0.59094,0.00021,26.06629]
[1777737073429,27.27,78396.05,0.04,0.59044,0.00021,26.07326]
[1777737073456,27.27,78396.05,0.04,0.59044,0.00021,26.07326]
[1777737073530,27.27,78396.71,0.04,0.59058,0.00021,26.07136]
[1777737076450,27.28,78398.06,0.04,0.59086,0.00021,26.06746]
[1777737076483,27.28,78398.06,0.04,0.59086,0.00021,26.06746]
[1777737076640,27.28,78398.06,0.04,0.59086,0.00021,26.06749]
[1777737084089,27.27,78401.29,0.04,0.59155,0.00021,26.0578]
[1777737089124,27.27,78399.91,0.04,0.59127,0.00021,26.06169]
[1777737094160,27.26,78399.3,0.04,0.59117,0.00021,26.05975]
[1777737099195,27.26,78398.16,0.04,0.59094,0.00021,26.06293]
[1777737104229,27.26,78396.67,0.04,0.59063,0.00021,26.06713]
[1777737109265,27.25,78396.54,0.04,0.59062,0.00021,26.06733]
[1777737115525,27.25,78396.38,0.04,0.5906,0.00021,26.06759]
[1777737121348,27.24,78395.65,0.04,0.59045,0.00021,26.06952]
[1777737126384,27.24,78395.72,0.04,0.59048,0.00021,26.06914]
[1777737133433,27.23,78395.3,0.04,0.59041,0.00021,26.07013]
[1777737140482,27.23,78394.8,0.04,0.59032,0.00021,26.07136]
[1777737145517,27.22,78393.87,0.04,0.59013,0.00021,26.07391]
[1777737151559,27.22,78394.24,0.04,0.59023,0.00021,26.0691]
[1777737156594,27.22,78394.13,0.04,0.59022,0.00021,26.06926]
[1777737161629,27.21,78394.06,0.04,0.59021,0.00021,26.06931]
[1777737161905,27.21,78394.06,0.04,0.59021,0.00021,26.06931]
[1777737161930,27.21,78394.06,0.04,0.59021,0.00021,26.06931]
[1777737162638,27.21,78393.79,0.04,0.59016,0.00021,26.07007]
[1777737167673,27.21,78394.54,0.04,0.59033,0.00021,26.06771]
[1777737173714,27.2,78394.18,0.04,0.59026,0.00021,26.06858]
[1777737174104,27.2,78394.18,0.04,0.59026,0.00021,26.06858]
[1777737174117,27.2,78394.18,0.04,0.59026,0.00021,26.06858]
[1777737174344,27.2,78394.18,0.04,0.59026,0.00021,26.06858]
[1777737174366,27.2,78394.13,0.04,0.59025,0.00021,26.06869]
[1777737177195,27.2,78394.13,0.04,0.59026,0.00021,26.06863]
[1777737177252,27.2,78394.13,0.04,0.59026,0.00021,26.06863]
[1777737177408,27.2,78394.13,0.04,0.59026,0.00021,26.06863]
[1777737177416,27.2,78394.13,0.04,0.59026,0.00021,26.06863]
[1777737177494,27.2,78394.13,0.04,0.59026,0.00021,26.06863]
[1777737177743,27.2,78393.98,0.04,0.59023,0.00021,26.06904]
[1777737178747,27.2,78407.95,0.04,0.5932,0.00021,26.02738]
[1777737179217,27.2,78407.95,0.04,0.5932,0.00021,26.02738]
[1777737179236,27.2,78407.95,0.04,0.5932,0.00021,26.02738]
[1777737179649,27.2,78414.03,0.04,0.59449,0.00021,26.00889]
[1777737181241,27.2,78414.03,0.04,0.59449,0.00021,26.00889]
[1777737181284,27.2,78414.03,0.04,0.59449,0.00021,26.00889]
[1777737181516,27.2,78414.03,0.04,0.59449,0.00021,26.00889]
[1777737181531,27.21,78416.54,0.04,0.59502,0.00021,26.00129]
[1777737183253,27.21,78416.54,0.04,0.59502,0.00021,26.00129]
[1777737183276,27.21,78416.54,0.04,0.59502,0.00021,26.00129]
[1777737183466,27.21,78419.12,0.04,0.59555,0.00021,25.99344]
[1777737188360,27.21,78421.49,0.04,0.59604,0.00021,25.98634]
[1777737188396,27.21,78421.49,0.04,0.59604,0.00021,25.98634]
[1777737188565,27.21,78421.49,0.04,0.59604,0.00021,25.98634]
[1777737188666,27.22,78423.63,0.04,0.59649,0.00021,25.97971]
[1777737193859,27.23,78425.56,0.04,0.59687,0.00021,25.97408]
[1777737198894,27.23,78427.7,0.04,0.5973,0.00021,25.96768]
[1777737200565,27.23,78427.7,0.04,0.5973,0.00021,25.96768]
[1777737200606,27.23,78427.7,0.04,0.5973,0.00021,25.96768]
[1777737200742,27.23,78427.7,0.04,0.5973,0.00021,25.96768]
[1777737200650,27.23,78429.28,0.04,0.59763,0.00021,25.96273]
[1777737202595,27.23,78429.28,0.04,0.59763,0.00021,25.96281]
[1777737202624,27.23,78429.28,0.04,0.59763,0.00021,25.96281]
[1777737202697,27.24,78429.8,0.04,0.59773,0.00021,25.96122]
[1777737207957,27.24,78430.96,0.04,0.59795,0.00021,25.95795]
[1777737211660,27.24,78430.96,0.04,0.59795,0.00021,25.95795]
[1777737211723,27.24,78430.96,0.04,0.59795,0.00021,25.95795]
[1777737211751,27.25,78432.42,0.04,0.59826,0.00021,25.94993]
[1777737212806,27.25,78435.61,0.04,0.59893,0.00021,25.93976]
[1777737212832,27.25,78435.61,0.04,0.59893,0.00021,25.93976]
[1777737213040,27.25,78435.61,0.04,0.59893,0.00021,25.93976]
[1777737213095,27.25,78437.82,0.04,0.59939,0.00021,25.93269]
[1777737219035,27.26,78437.79,0.04,0.59936,0.00021,25.93325]
[1777737220932,27.26,78438.18,0.04,0.59944,0.00021,25.93207]
[1777737220959,27.26,78438.18,0.04,0.59944,0.00021,25.93207]
[1777737221194,27.26,78438.18,0.04,0.59944,0.00021,25.93207]
[1777737221295,27.26,78438.8,0.04,0.59956,0.00021,25.93014]
[1777737226300,27.27,78439.22,0.04,0.59963,0.00021,25.92916]
[1777737232124,27.28,78439.81,0.04,0.59973,0.00021,25.92762]
[1777737232143,27.28,78439.81,0.04,0.59973,0.00021,25.92762]
[1777737232398,27.28,78438.63,0.04,0.59948,0.00021,25.93152]
[1777737238169,27.29,78439.03,0.04,0.59954,0.00021,25.93064]
[1777737243202,27.29,78440.37,0.04,0.5998,0.00021,25.92664]
[1777737248238,27.3,78442.04,0.04,0.60013,0.00021,25.92154]
[1777737254280,27.31,78442.76,0.04,0.60026,0.00021,25.91961]
[1777737259315,27.31,78444.16,0.04,0.60053,0.00021,25.91539]
[1777737261527,27.31,78444.57,0.04,0.60062,0.00021,25.91412]
[1777737261560,27.31,78444.57,0.04,0.60062,0.00021,25.91412]
[1777737261721,27.31,78448.46,0.04,0.60143,0.00021,25.9014]
[1777737268780,27.32,78449.82,0.04,0.60169,0.00021,25.89729]
[1777737268800,27.32,78449.82,0.04,0.60169,0.00021,25.89729]
[1777737269019,27.32,78449.82,0.04,0.60169,0.00021,25.89746]
[1777737269387,27.33,78449.18,0.04,0.60155,0.00021,25.89965]
[1777737273888,27.33,78448.53,0.04,0.6014,0.00021,25.89856]
[1777737273914,27.33,78448.53,0.04,0.6014,0.00021,25.89856]
[1777737274516,27.33,78448.35,0.04,0.60136,0.00021,25.89924]
[1777737284490,27.35,78447.38,0.04,0.60111,0.00021,25.90323]
[1777737288772,27.35,78446.74,0.04,0.60096,0.00021,25.90556]
[1777737288807,27.35,78446.74,0.04,0.60096,0.00021,25.90556]
[1777737288986,27.35,78446.14,0.04,0.60083,0.00021,25.90768]
[1777737294564,27.36,78445.95,0.04,0.60076,0.00021,25.90868]
[1777737299600,27.37,78445.85,0.04,0.60072,0.00021,25.90939]
[1777737304634,27.37,78445.13,0.04,0.60055,0.00021,25.91214]
[1777737306370,27.38,78445.13,0.04,0.60054,0.00021,25.91221]
[1777737306401,27.38,78445.13,0.04,0.60054,0.00021,25.91221]
[1777737306518,27.38,78445.13,0.04,0.60054,0.00021,25.91221]
[1777737306867,27.38,78447.59,0.04,0.60105,0.00021,25.90424]
[1777737312449,27.38,78446.21,0.04,0.60074,0.00021,25.90917]
[1777737312478,27.38,78446.21,0.04,0.60074,0.00021,25.90917]
[1777737312668,27.38,78446.21,0.04,0.60074,0.00021,25.90917]
[1777737312770,27.39,78446.29,0.04,0.60075,0.00021,25.90899]
[1777737318738,27.39,78446.05,0.04,0.60067,0.00021,25.91026]
[1777737320392,27.4,78445.85,0.04,0.60063,0.00021,25.911]
[1777737320467,27.4,78445.85,0.04,0.60063,0.00021,25.911]
[1777737320495,27.4,78445.85,0.04,0.60063,0.00021,25.911]
[1777737320517,27.4,78445.85,0.04,0.60063,0.00021,25.911]
[1777737320750,27.4,78446.94,0.04,0.60085,0.00021,25.90752]
[1777737321320,27.4,78446.94,0.04,0.60085,0.00021,25.90752]
[1777737321396,27.4,78446.94,0.04,0.60085,0.00021,25.90752]
[1777737322040,27.4,78448.77,0.04,0.60123,0.00021,25.9016]
[1777737322764,27.4,78448.72,0.04,0.60121,0.00021,25.90186]
[1777737323276,27.4,78448.72,0.04,0.60121,0.00021,25.90186]
[1777737323571,27.4,78448.72,0.04,0.60121,0.00021,25.90186]
[1777737323703,27.4,78448.72,0.04,0.60121,0.00021,25.90186]
[1777737323805,27.4,78458.68,0.04,0.6033,0.00021,25.86889]
[1777737325786,27.41,78458.5,0.04,0.60325,0.00021,25.8697]
[1777737330821,27.41,78454.34,0.04,0.60235,0.00021,25.88409]
[1777737333740,27.42,78457.06,0.04,0.60292,0.00021,25.87164]
[1777737333846,27.42,78459.48,0.04,0.60342,0.00021,25.86362]
[1777737338876,27.43,78455.04,0.04,0.60246,0.00021,25.87894]
[1777737341819,27.43,78454.16,0.04,0.60227,0.00021,25.88204]
[1777737341918,27.43,78453.51,0.04,0.60213,0.00021,25.88429]
[1777737347147,27.44,78447.73,0.04,0.60088,0.00021,25.90384]
[1777737351967,27.45,78441.68,0.04,0.59959,0.00021,25.92384]
[1777737357217,27.46,78443.67,0.04,0.59999,0.00021,25.91781]
[1777737361271,27.46,78443.15,0.04,0.59987,0.00021,25.9196]
[1777737361372,27.46,78443.02,0.04,0.59984,0.00021,25.92013]
[1777737367288,27.46,78443.65,0.04,0.59995,0.00021,25.91842]
[1777737371515,27.47,78443.43,0.04,0.59989,0.00021,25.91929]
[1777737371616,27.47,78445.76,0.04,0.60038,0.00021,25.9118]
[1777737376609,27.47,78445.89,0.04,0.60039,0.00021,25.9116]
[1777737376710,27.47,78445.86,0.04,0.60038,0.00021,25.91176]
[1777737383187,27.48,78444.07,0.04,0.6,0.00021,25.91771]
[1777737385990,27.48,78443.56,0.04,0.59989,0.00021,25.91937]
[1777737386210,27.48,78443.56,0.04,0.59989,0.00021,25.91937]
[1777737386312,27.48,78439.1,0.04,0.59896,0.00021,25.9337]
[1777737391840,27.48,78437.36,0.04,0.59859,0.00021,25.93925]
[1777737391941,27.48,78437.15,0.04,0.59856,0.00021,25.93635]
[1777737397499,27.48,78436.64,0.04,0.59845,0.00021,25.93798]
[1777737401995,27.48,78439.74,0.04,0.5991,0.00021,25.9281]
[1777737402320,27.48,78440.83,0.04,0.59933,0.00021,25.92462]
[1777737407569,27.48,78446.42,0.04,0.6005,0.00021,25.90662]
[1777737409095,27.48,78446.42,0.04,0.6005,0.00021,25.90663]
[1777737409368,27.48,78443.3,0.04,0.59984,0.00021,25.91674]
[1777737416418,27.48,78443.41,0.04,0.59986,0.00021,25.91643]
[1777737421452,27.48,78445.6,0.04,0.60032,0.00021,25.90936]
[1777737423579,27.48,78445.77,0.04,0.60036,0.00021,25.90881]
[1777737423681,27.48,78446.13,0.04,0.60043,0.00021,25.90765]
[1777737426455,27.48,78446.76,0.04,0.60056,0.00021,25.90562]
[1777737426556,27.48,78446.98,0.04,0.60061,0.00021,25.90491]
[1777737432594,27.48,78447.42,0.04,0.6007,0.00021,25.90351]
[1777737432635,27.48,78447.13,0.04,0.60064,0.00021,25.90446]
[1777737437779,27.48,78447.45,0.04,0.6007,0.00021,25.90345]
[1777737443607,27.48,78447.36,0.04,0.60068,0.00021,25.90377]
[1777737448642,27.48,78447.61,0.04,0.60074,0.00021,25.90297]
[1777737453677,27.48,78445.33,0.04,0.60027,0.00021,25.90681]
[1777737458716,27.48,78445.38,0.04,0.60028,0.00021,25.90665]
[1777737462741,27.48,78450.73,0.04,0.6014,0.00021,25.88924]
[1777737467775,27.48,78450.28,0.04,0.6013,0.00021,25.89078]
[1777737472812,27.49,78449.16,0.04,0.60106,0.00021,25.8945]
[1777737478059,27.49,78447.28,0.04,0.60066,0.00021,25.9007]
[1777737483888,27.49,78445.94,0.04,0.60038,0.00021,25.90512]
[1777737488922,27.49,78445.72,0.04,0.60033,0.00021,25.90587]
[1777737494963,27.49,78446.72,0.04,0.60054,0.00021,25.90269]
[1777737499998,27.49,78447.02,0.04,0.6006,0.00021,25.90176]
[1777737501693,27.49,78447.02,0.04,0.6006,0.00021,25.90176]
[1777737501794,27.49,78447.02,0.04,0.6006,0.00021,25.90177]
[1777737508764,27.49,78447.22,0.04,0.60064,0.00021,25.90115]
[1777737509516,27.49,78447.27,0.04,0.60065,0.00021,25.90101]
[1777737509617,27.49,78447.27,0.04,0.60065,0.00021,25.90102]
[1777737516111,27.49,78447.54,0.04,0.60071,0.00021,25.89663]
[1777737518950,27.49,78447.54,0.04,0.60071,0.00021,25.89663]
[1777737518969,27.49,78447.66,0.04,0.60073,0.00021,25.89627]
[1777737525173,27.49,78447.66,0.04,0.60073,0.00021,25.89635]
[1777737531217,27.5,78447.81,0.04,0.60076,0.00021,25.89593]
[1777737538479,27.5,78448.05,0.04,0.6008,0.00021,25.89525]
[1777737541259,27.5,78448.05,0.04,0.6008,0.00021,25.89525]
[1777737541361,27.5,78447.42,0.04,0.60067,0.00021,25.89734]
[1777737548549,27.5,78447.55,0.04,0.60069,0.00021,25.897]
[1777737555387,27.5,78449.75,0.04,0.60114,0.00021,25.88994]
[1777737560422,27.5,78447.3,0.04,0.60063,0.00021,25.898]
[1777737565458,27.5,78447.27,0.04,0.60062,0.00021,25.89816]
[1777737572506,27.51,78447.67,0.04,0.60071,0.00021,25.89338]
[1777737577542,27.51,78448.55,0.04,0.60089,0.00021,25.89059]
[1777737580979,27.51,78448.26,0.04,0.60082,0.00021,25.89155]
[1777737581080,27.51,78448.24,0.04,0.60082,0.00021,25.89164]
[1777737586605,27.51,78448.48,0.04,0.60086,0.00021,25.89092]
[1777737590918,27.51,78450.63,0.04,0.60131,0.00021,25.88392]
[1777737591020,27.51,78450.53,0.04,0.60129,0.00021,25.88427]
[1777737595960,27.51,78450.47,0.04,0.60128,0.00021,25.88451]
[1777737596061,27.51,78450.63,0.04,0.60131,0.00021,25.88399]
[1777737602140,27.51,78450.59,0.04,0.60129,0.00021,25.88432]
[1777737602168,27.52,78455.43,0.04,0.6023,0.00021,25.86849]
[1777737604065,27.52,78455.21,0.04,0.60225,0.00021,25.8693]
[1777737604101,27.52,78457.08,0.04,0.60264,0.00021,25.86313]
[1777737607754,27.52,78452.9,0.04,0.60176,0.00021,25.87701]
[1777737608969,27.52,78446.66,0.04,0.60045,0.00021,25.89739]
[1777737611229,27.52,78446.66,0.04,0.60045,0.00021,25.8974]
[1777737611782,27.52,78445.28,0.04,0.60016,0.00021,25.90188]
[1777737612789,27.52,78439.16,0.04,0.59888,0.00021,25.92153]
[1777737616232,27.52,78439.23,0.04,0.59889,0.00021,25.9213]
[1777737616269,27.52,78439.23,0.04,0.59889,0.00021,25.9213]
[1777737616819,27.52,78439.92,0.04,0.59904,0.00021,25.9191]
[1777737622384,27.52,78437.97,0.04,0.59863,0.00021,25.92532]
[1777737622425,27.52,78437.97,0.04,0.59863,0.00021,25.92532]
[1777737622860,27.52,78437.63,0.04,0.59856,0.00021,25.92641]
[1777737626406,27.52,78436.51,0.04,0.59832,0.00021,25.92998]
[1777737626429,27.52,78436.51,0.04,0.59832,0.00021,25.92998]
[1777737626888,27.52,78435.39,0.04,0.59809,0.00021,25.93353]
[1777737629110,27.52,78430.64,0.04,0.59708,0.00021,25.94862]
[1777737634661,27.53,78431.34,0.04,0.59722,0.00021,25.94323]
[1777737634692,27.53,78431.34,0.04,0.59722,0.00021,25.94323]
[1777737634947,27.53,78431.75,0.04,0.5973,0.00021,25.94202]
[1777737637769,27.53,78431.79,0.04,0.5973,0.00021,25.94203]
[1777737637792,27.53,78431.79,0.04,0.5973,0.00021,25.94203]
[1777737637967,27.54,78432.36,0.04,0.59741,0.00021,25.94032]
[1777737639202,27.54,78432.36,0.04,0.59741,0.00021,25.94032]
[1777737639245,27.54,78432.36,0.04,0.59741,0.00021,25.94032]
[1777737639982,27.54,78432.79,0.04,0.5975,0.00021,25.93911]
[1777737640763,27.54,78432.79,0.04,0.5975,0.00021,25.93911]
[1777737640788,27.54,78432.79,0.04,0.5975,0.00021,25.93911]
[1777737640988,27.54,78430.46,0.04,0.597,0.00021,25.94647]
[1777737646025,27.55,78432.95,0.04,0.59751,0.00021,25.93901]
[1777737650517,27.55,78434.2,0.04,0.59775,0.00021,25.93535]
[1777737650554,27.55,78434.2,0.04,0.59775,0.00021,25.93535]
[1777737651061,27.55,78433.17,0.04,0.59753,0.00021,25.93865]
[1777737656096,27.56,78432.49,0.04,0.59737,0.00021,25.94108]
[1777737660082,27.56,78435.0,0.04,0.59789,0.00021,25.93337]
[1777737660110,27.56,78435.0,0.04,0.59789,0.00021,25.93337]
[1777737660211,27.56,78442.04,0.04,0.59936,0.00021,25.91106]
[1777737663146,27.57,78444.13,0.04,0.59979,0.00021,25.90451]
[1777737663958,27.57,78444.13,0.04,0.59979,0.00021,25.90451]
[1777737663993,27.57,78444.13,0.04,0.59979,0.00021,25.90451]
[1777737664156,27.57,78445.51,0.04,0.60007,0.00021,25.90012]
[1777737665648,27.57,78445.65,0.04,0.6001,0.00021,25.89972]
[1777737668304,27.57,78447.26,0.04,0.60043,0.00021,25.89463]
[1777737669189,27.57,78447.18,0.04,0.6004,0.00021,25.895]
[1777737674340,27.57,78447.55,0.04,0.60047,0.00021,25.89391]
[1777737674407,27.57,78445.18,0.04,0.59998,0.00021,25.90156]
[1777737679396,27.57,78445.12,0.04,0.59997,0.00021,25.90175]
[1777737679462,27.57,78445.31,0.04,0.60001,0.00021,25.90114]
[1777737681429,27.57,78445.31,0.04,0.60001,0.00021,25.90114]
[1777737682280,27.57,78445.12,0.04,0.59997,0.00021,25.90175]
[1777737684448,27.57,78444.01,0.04,0.59974,0.00021,25.90531]
[1777737684521,27.57,78443.97,0.04,0.59973,0.00021,25.90544]
[1777737689590,27.57,78443.9,0.04,0.59971,0.00021,25.90566]
[1777737689691,27.57,78444.03,0.04,0.59974,0.00021,25.90524]
[1777737695372,27.57,78444.25,0.04,0.5998,0.00021,25.90096]
[1777737700406,27.57,78445.75,0.04,0.60011,0.00021,25.89614]
[1777737705440,27.57,78446.37,0.04,0.60024,0.00021,25.89415]
[1777737711483,27.57,78446.39,0.04,0.60024,0.00021,25.89411]
[1777737719742,27.57,78446.27,0.04,0.60022,0.00021,25.89453]
[1777737722174,27.57,78446.27,0.04,0.60022,0.00021,25.89453]
[1777737722275,27.57,78446.24,0.04,0.60021,0.00021,25.89463]
[1777737724187,27.57,78446.24,0.04,0.60021,0.00021,25.89464]
[1777737724286,27.57,78444.96,0.04,0.59994,0.00021,25.89877]
[1777737726250,27.57,78444.96,0.04,0.59994,0.00021,25.89877]
[1777737727033,27.57,78444.39,0.04,0.59982,0.00021,25.90061]
[1777737727134,27.57,78443.81,0.04,0.5997,0.00021,25.90247]
[1777737728265,27.57,78443.81,0.04,0.5997,0.00021,25.90247]
[1777737728602,27.57,78443.81,0.04,0.5997,0.00021,25.90248]
[1777737734345,27.57,78441.43,0.04,0.5992,0.00021,25.91011]
[1777737734446,27.57,78441.37,0.04,0.59919,0.00021,25.91031]
[1777737739882,27.58,78439.4,0.04,0.59878,0.00021,25.9166]
[1777737745298,27.58,78441.89,0.04,0.5993,0.00021,25.90868]
[1777737745329,27.58,78444.39,0.04,0.59982,0.00021,25.90068]
[1777737746531,27.58,78444.39,0.04,0.59981,0.00021,25.90076]
[1777737746728,27.58,78448.71,0.04,0.60071,0.00021,25.88691]
[1777737749590,27.58,78450.3,0.04,0.60104,0.00021,25.88176]
[1777737749691,27.58,78448.56,0.04,0.60068,0.00021,25.8874]
[1777737752463,27.58,78448.56,0.04,0.60068,0.00021,25.88737]
[1777737752770,27.58,78450.75,0.04,0.60115,0.00021,25.87661]
[1777737753802,27.58,78450.75,0.04,0.60115,0.00021,25.87661]
[1777737753899,27.58,78457.01,0.04,0.60246,0.00021,25.85603]
[1777737757709,27.57,78454.93,0.04,0.60204,0.00021,25.86272]
[1777737757806,27.57,78454.09,0.04,0.60187,0.00021,25.86541]
[1777737764853,27.56,78455.22,0.04,0.60213,0.00021,25.86123]
[1777737770092,27.56,78457.43,0.04,0.60261,0.00021,25.85362]
[1777737780163,27.55,78458.04,0.04,0.60277,0.00021,25.85105]
[1777737781974,27.55,78462.95,0.04,0.6038,0.00021,25.83457]
[1777737785125,27.53,78464.14,0.04,0.60409,0.00021,25.82976]
[1777737785226,27.53,78464.38,0.04,0.60416,0.00021,25.82857]
[1777737789208,27.52,78463.85,0.04,0.60409,0.00021,25.82963]
[1777737789309,27.5,78463.76,0.04,0.60412,0.00021,25.82924]
[1777737795067,27.5,78464.38,0.04,0.60427,0.00021,25.82667]
[1777737800303,27.49,78465.85,0.04,0.60459,0.00021,25.82155]
[1777737801405,27.49,78465.85,0.04,0.60459,0.00021,25.82155]
[1777737802265,27.49,78465.85,0.04,0.60459,0.00021,25.82152]
[1777737802365,27.49,78465.87,0.04,0.60461,0.00021,25.82119]
[1777737803479,27.48,78465.87,0.04,0.60462,0.00021,25.82093]
[1777737803581,27.48,78463.59,0.04,0.60415,0.00021,25.82861]
[1777737807568,27.48,78463.59,0.04,0.60415,0.00021,25.82856]
[1777737808157,27.48,78463.51,0.04,0.60414,0.00021,25.82877]
[1777737808525,27.48,78463.51,0.04,0.60414,0.00021,25.82877]
[1777737809165,27.48,78463.09,0.04,0.60405,0.00021,25.83016]
[1777737816213,27.48,78462.87,0.04,0.60403,0.00021,25.82712]
[1777737821250,27.48,78462.31,0.04,0.60392,0.00021,25.82886]
[1777737823950,27.47,78460.16,0.04,0.60347,0.00021,25.83602]
[1777737824269,27.47,78460.26,0.04,0.6035,0.00021,25.83566]
[1777737825811,27.47,78460.32,0.04,0.60351,0.00021,25.83542]
[1777737825855,27.47,78460.32,0.04,0.60351,0.00021,25.83542]
[1777737826285,27.47,78459.97,0.04,0.60344,0.00021,25.83656]
[1777737826738,27.47,78459.97,0.04,0.60344,0.00021,25.83656]
[1777737827094,27.47,78459.97,0.04,0.60344,0.00021,25.83656]
[1777737827291,27.47,78454.15,0.04,0.60222,0.00021,25.85591]
[1777737828115,27.47,78454.15,0.04,0.60222,0.00021,25.85591]
[1777737828299,27.47,78453.12,0.04,0.60201,0.00021,25.85927]
[1777737833333,27.47,78450.62,0.04,0.6015,0.00021,25.86724]
[1777737841394,27.46,78452.3,0.04,0.60188,0.00021,25.86124]
[1777737842278,27.46,78452.3,0.04,0.60188,0.00021,25.86124]
[1777737842397,27.46,78454.34,0.04,0.60231,0.00021,25.85444]
[1777737846419,27.46,78454.34,0.04,0.60231,0.00021,25.85444]
[1777737847391,27.46,78454.34,0.04,0.60231,0.00021,25.85444]
[1777737847449,27.45,78454.35,0.04,0.60233,0.00021,25.85408]
[1777737849409,27.45,78454.35,0.04,0.60233,0.00021,25.85402]
[1777737849449,27.45,78460.08,0.04,0.60354,0.00021,25.83484]
[1777737850076,27.45,78460.08,0.04,0.60354,0.00021,25.83484]
[1777737850206,27.45,78460.08,0.04,0.60354,0.00021,25.83484]
[1777737850453,27.45,78460.08,0.04,0.60354,0.00021,25.83478]
[1777737851910,27.45,78460.16,0.04,0.60356,0.00021,25.83445]
[1777737851958,27.45,78460.16,0.04,0.60356,0.00021,25.83445]
[1777737851969,27.45,78460.16,0.04,0.60356,0.00021,25.83445]
[1777737852464,27.45,78460.16,0.04,0.60357,0.00021,25.83439]
[1777737855585,27.44,78462.23,0.04,0.60401,0.00021,25.82731]
[1777737855963,27.44,78462.23,0.04,0.60401,0.00021,25.82731]
[1777737856210,27.44,78462.23,0.04,0.60401,0.00021,25.82731]
[1777737856311,27.44,78464.05,0.04,0.60439,0.00021,25.82105]
[1777737857164,27.44,78464.05,0.04,0.60439,0.00021,25.82105]
[1777737857380,27.44,78464.05,0.04,0.60439,0.00021,25.82105]
[1777737857265,27.44,78462.85,0.04,0.60414,0.00021,25.82505]
[1777737857502,27.44,78462.85,0.04,0.60414,0.00021,25.82505]
[1777737858602,27.44,78462.85,0.04,0.60414,0.00021,25.82505]
[1777737858615,27.44,78463.66,0.04,0.60432,0.00021,25.82221]
[1777737863754,27.44,78463.49,0.04,0.60429,0.00021,25.82263]
[1777737863855,27.44,78462.99,0.04,0.60419,0.00021,25.82422]
[1777737866789,27.43,78462.89,0.04,0.60418,0.00021,25.82446]
[1777737866890,27.43,78464.9,0.04,0.6046,0.00021,25.8176]
[1777737871845,27.43,78466.88,0.04,0.60503,0.00021,25.81068]
[1777737871947,27.43,78466.6,0.04,0.60498,0.00021,25.80801]
[1777737873909,27.43,78466.6,0.04,0.60498,0.00021,25.80801]
[1777737874010,27.43,78466.56,0.04,0.60498,0.00021,25.80807]
[1777737879662,27.42,78466.5,0.04,0.60498,0.00021,25.80804]
[1777737885047,27.42,78465.96,0.04,0.60487,0.00021,25.80977]
[1777737885136,27.42,78465.85,0.04,0.60485,0.00021,25.81007]
[1777737886256,27.42,78465.85,0.04,0.60485,0.00021,25.81007]
[1777737886284,27.42,78457.77,0.04,0.60316,0.00021,25.83732]
[1777737887131,27.42,78457.77,0.04,0.60316,0.00021,25.83732]
[1777737887232,27.42,78456.14,0.04,0.60282,0.00021,25.84272]
[1777737889159,27.42,78456.14,0.04,0.60283,0.00021,25.84267]
[1777737889216,27.42,78456.11,0.04,0.60282,0.00021,25.84272]
[1777737894768,27.41,78455.92,0.04,0.6028,0.00021,25.84301]
[1777737899350,27.41,78456.93,0.04,0.60302,0.00021,25.83947]
[1777737899452,27.41,78458.68,0.04,0.60339,0.00021,25.83355]
[1777737904839,27.4,78458.43,0.04,0.60336,0.00021,25.83405]
[1777737909875,27.4,78459.13,0.04,0.60352,0.00021,25.83141]
[1777737911533,27.4,78459.91,0.04,0.60369,0.00021,25.82873]
[1777737911889,27.4,78459.91,0.04,0.60369,0.00021,25.82867]
[1777737914600,27.39,78460.09,0.04,0.60374,0.00021,25.82794]
[1777737914911,27.39,78460.52,0.04,0.60383,0.00021,25.82643]
[1777737917634,27.39,78460.68,0.04,0.60387,0.00021,25.82577]
[1777737917736,27.39,78460.87,0.04,0.60392,0.00021,25.82507]
[1777737918551,27.39,78460.87,0.04,0.60392,0.00021,25.82507]
[1777737918760,27.39,78460.87,0.04,0.60392,0.00021,25.82507]
[1777737918940,27.39,78461.09,0.04,0.60397,0.00021,25.82426]
[1777737921149,27.39,78456.26,0.04,0.60296,0.00021,25.84038]
[1777737921700,27.39,78456.26,0.04,0.60296,0.00021,25.84038]
[1777737921959,27.39,78456.26,0.04,0.60296,0.00021,25.84031]
[1777737923749,27.38,78456.49,0.04,0.60302,0.00021,25.83947]
[1777737923850,27.38,78456.7,0.04,0.60306,0.00021,25.8387]
[1777737924760,27.38,78456.7,0.04,0.60306,0.00021,25.8387]
[1777737924861,27.38,78456.7,0.04,0.60307,0.00021,25.83863]
[1777737931219,27.37,78456.73,0.04,0.60311,0.00021,25.83452]
[1777737934965,27.37,78456.73,0.04,0.60312,0.00021,25.83438]
[1777737934977,27.37,78457.74,0.04,0.60334,0.00021,25.83085]
[1777737935999,27.37,78457.74,0.04,0.60334,0.00021,25.83085]
[1777737936047,27.37,78457.74,0.04,0.60334,0.00021,25.83078]
[1777737940545,27.37,78457.74,0.04,0.60334,0.00021,25.83078]
[1777737940850,27.36,78457.74,0.04,0.60336,0.00021,25.8305]
[1777737941177,27.36,78457.74,0.04,0.60336,0.00021,25.8305]
[1777737941269,27.36,78458.41,0.04,0.6035,0.00021,25.82817]
[1777737950260,27.36,78458.41,0.04,0.60352,0.00021,25.82789]
[1777737950361,27.35,78458.53,0.04,0.60356,0.00021,25.82715]
[1777737952300,27.35,78458.53,0.04,0.60357,0.00021,25.82708]
[1777737952401,27.35,78458.53,0.04,0.60357,0.00021,25.82701]
[1777737961430,27.34,78460.57,0.04,0.60403,0.00021,25.81951]
[1777737962538,27.34,78460.57,0.04,0.60403,0.00021,25.81951]
[1777737963247,27.34,78460.44,0.04,0.60401,0.00021,25.81982]
[1777737969289,27.33,78460.61,0.04,0.60407,0.00021,25.81885]
[1777737971709,27.33,78458.72,0.04,0.60368,0.00021,25.82511]
[1777737971810,27.33,78458.72,0.04,0.60369,0.00021,25.82505]
[1777737973760,27.33,78458.72,0.04,0.60369,0.00021,25.82505]
[1777737973861,27.33,78458.72,0.04,0.60369,0.00021,25.82491]
[1777737980367,27.32,78458.72,0.04,0.60372,0.00021,25.82451]
[1777737981883,27.32,78460.12,0.04,0.60402,0.00021,25.8197]
[1777737981984,27.32,78460.12,0.04,0.60402,0.00021,25.81964]
[1777737988424,27.31,78460.72,0.04,0.60417,0.00021,25.81722]
[1777737993459,27.31,78461.43,0.04,0.60435,0.00021,25.8109]
[1777737994076,27.31,78461.43,0.04,0.60435,0.00021,25.8109]
[1777737995885,27.3,78461.43,0.04,0.60435,0.00021,25.81078]
[1777737996111,27.3,78461.43,0.04,0.60435,0.00021,25.81078]
[1777737996479,27.3,78461.03,0.04,0.60427,0.00021,25.81208]
[1777738002521,27.3,78461.31,0.04,0.60435,0.00021,25.81075]
[1777738006436,27.29,78461.87,0.04,0.60448,0.00021,25.80866]
[1777738006550,27.29,78463.01,0.04,0.60472,0.00021,25.80471]
[1777738011784,27.29,78462.83,0.04,0.60471,0.00021,25.80498]
[1777738015573,27.28,78462.83,0.04,0.60471,0.00021,25.80487]
[1777738015590,27.28,78462.83,0.04,0.60471,0.00021,25.80487]
[1777738016598,27.28,78462.16,0.04,0.60457,0.00021,25.8071]
[1777738016622,27.28,78462.25,0.04,0.6046,0.00021,25.80674]
[1777738021853,27.28,78463.84,0.04,0.60495,0.00021,25.80096]
[1777738027699,27.27,78463.78,0.04,0.60496,0.00021,25.80085]
[1777738033740,27.27,78461.39,0.04,0.60447,0.00021,25.80869]
[1777738038777,27.26,78461.84,0.04,0.60458,0.00021,25.80688]
[1777738039784,27.26,78472.04,0.04,0.60673,0.00021,25.7716]
[1777738040963,27.26,78472.04,0.04,0.60673,0.00021,25.7716]
[1777738040973,27.26,78472.81,0.04,0.6069,0.00021,25.76887]
[1777738041925,27.26,78472.81,0.04,0.6069,0.00021,25.76887]
[1777738041993,27.26,78472.81,0.04,0.6069,0.00021,25.76884]
[1777738047839,27.26,78472.22,0.04,0.60678,0.00021,25.7707]
[1777738048702,27.26,78472.22,0.04,0.60678,0.00021,25.7707]
[1777738048917,27.26,78472.22,0.04,0.60678,0.00021,25.7707]
[1777738049017,27.26,78472.04,0.04,0.60675,0.00021,25.77129]
[1777738050124,27.26,78472.04,0.04,0.60675,0.00021,25.77129]
[1777738050158,27.26,78475.33,0.04,0.60744,0.00021,25.75973]
[1777738056235,27.25,78476.37,0.04,0.60768,0.00021,25.75238]
[1777738056336,27.25,78475.57,0.04,0.60751,0.00021,25.75516]
[1777738062133,27.25,78476.07,0.04,0.60762,0.00021,25.75329]
[1777738067979,27.25,78477.15,0.04,0.60786,0.00021,25.74941]
[1777738071424,27.25,78476.64,0.04,0.60775,0.00021,25.7512]
[1777738071525,27.25,78476.31,0.04,0.60768,0.00021,25.75235]
[1777738077590,27.25,78475.08,0.04,0.60742,0.00021,25.75664]
[1777738077691,27.25,78474.62,0.04,0.60733,0.00021,25.75825]
[1777738084378,27.25,78475.43,0.04,0.6075,0.00021,25.75536]
[1777738084483,27.25,78474.88,0.04,0.60738,0.00021,25.75729]
[1777738085999,27.25,78474.88,0.04,0.60739,0.00021,25.75728]
[1777738086069,27.25,78474.88,0.04,0.60739,0.00021,25.75728]
[1777738086092,27.25,78474.88,0.04,0.60739,0.00021,25.75728]
[1777738086151,27.25,78480.86,0.04,0.60864,0.00021,25.73612]
[1777738087586,27.25,78480.86,0.04,0.60864,0.00021,25.73612]
[1777738092343,27.25,78477.46,0.04,0.60793,0.00021,25.74815]
[1777738096946,27.25,78475.99,0.04,0.60762,0.00021,25.75333]
[1777738097183,27.25,78474.84,0.04,0.60738,0.00021,25.75738]
[1777738101145,27.25,78471.41,0.04,0.60666,0.00021,25.7694]
[1777738101219,27.25,78472.63,0.04,0.60691,0.00021,25.76514]
[1777738105239,27.25,78481.04,0.04,0.60867,0.00021,25.73562]
[1777738107029,27.25,78480.02,0.04,0.60845,0.00021,25.7395]
[1777738107253,27.26,78479.65,0.04,0.60836,0.00021,25.74104]
[1777738112483,27.27,78480.47,0.04,0.60848,0.00021,25.7356]
[1777738115160,27.27,78480.47,0.04,0.60848,0.00021,25.73563]
[1777738115867,27.28,78480.57,0.04,0.6085,0.00021,25.73532]
[1777738115878,27.28,78480.57,0.04,0.6085,0.00021,25.73532]
[1777738116118,27.28,78480.57,0.04,0.6085,0.00021,25.73532]
[1777738116310,27.28,78480.57,0.04,0.6085,0.00021,25.73532]
[1777738116720,27.28,78480.57,0.04,0.6085,0.00021,25.73532]
[1777738116411,27.28,78499.83,0.04,0.61254,0.00021,25.66564]
[1777738116977,27.28,78499.83,0.04,0.61254,0.00021,25.66564]
[1777738117101,27.28,78499.83,0.04,0.61254,0.00021,25.66564]
[1777738117322,27.28,78499.83,0.04,0.61254,0.00021,25.66564]
[1777738117398,27.28,78499.83,0.04,0.61254,0.00021,25.66564]
[1777738117458,27.28,78499.83,0.04,0.61254,0.00021,25.66564]
[1777738117520,27.28,78499.83,0.04,0.61254,0.00021,25.66564]
[1777738118383,27.28,78502.89,0.04,0.61318,0.00021,25.65426]
[1777738118462,27.28,78502.89,0.04,0.61318,0.00021,25.65426]
[1777738118670,27.28,78502.89,0.04,0.61318,0.00021,25.65426]
[1777738118541,27.27,78498.3,0.04,0.61222,0.00021,25.67119]
[1777738118964,27.27,78498.3,0.04,0.61222,0.00021,25.67119]
[1777738119230,27.27,78498.3,0.04,0.61222,0.00021,25.67119]
[1777738119340,27.27,78498.95,0.04,0.61236,0.00021,25.66879]
[1777738120236,27.27,78498.95,0.04,0.61236,0.00021,25.66879]
[1777738120347,27.28,78483.22,0.04,0.60906,0.00021,25.7259]
[1777738121354,27.28,78479.67,0.04,0.60831,0.00021,25.73858]
[1777738122555,27.28,78472.3,0.04,0.60676,0.00021,25.76453]
[1777738124375,27.28,78472.78,0.04,0.60685,0.00021,25.7629]
[1777738125698,27.28,78472.78,0.04,0.60685,0.00021,25.7629]
[1777738126632,27.28,78472.78,0.04,0.60685,0.00021,25.7629]
[1777738126733,27.28,78469.86,0.04,0.60624,0.00021,25.7731]
[1777738128709,27.28,78469.86,0.04,0.60624,0.00021,25.77312]
[1777738133439,27.28,78470.41,0.04,0.60635,0.00021,25.7712]
[1777738135452,27.28,78474.76,0.04,0.60727,0.00021,25.75599]
[1777738136550,27.28,78474.76,0.04,0.60727,0.00021,25.75599]
[1777738136564,27.28,78483.59,0.04,0.60913,0.00021,25.72472]
[1777738142697,27.28,78486.23,0.04,0.60968,0.00021,25.71522]
[1777738146806,27.28,78486.82,0.04,0.60981,0.00021,25.71311]
[1777738147536,27.28,78488.08,0.04,0.61007,0.00021,25.70858]
[1777738148543,27.28,78498.01,0.04,0.61215,0.00021,25.67243]
[1777738149306,27.28,78498.01,0.04,0.61215,0.00021,25.67243]
[1777738149394,27.28,78498.01,0.04,0.61215,0.00021,25.67243]
[1777738149550,27.28,78498.24,0.04,0.6122,0.00021,25.67159]
[1777738149814,27.28,78498.24,0.04,0.6122,0.00021,25.67159]
[1777738151564,27.28,78506.11,0.04,0.61385,0.00021,25.64246]
[1777738152002,27.28,78506.11,0.04,0.61385,0.00021,25.64246]
[1777738152011,27.28,78506.11,0.04,0.61385,0.00021,25.64246]
[1777738152058,27.28,78506.11,0.04,0.61385,0.00021,25.64246]
[1777738152226,27.28,78506.11,0.04,0.61385,0.00021,25.64246]
[1777738152767,27.28,78510.58,0.04,0.61478,0.00021,25.62573]
[1777738153011,27.28,78510.58,0.04,0.61478,0.00021,25.62573]
[1777738153054,27.28,78510.58,0.04,0.61478,0.00021,25.62573]
[1777738153578,27.28,78510.37,0.04,0.61474,0.00021,25.62655]
[1777738154585,27.28,78525.35,0.04,0.61787,0.00021,25.56935]
[1777738155592,27.28,78524.34,0.04,0.61766,0.00021,25.57324]
[1777738160629,27.28,78520.65,0.04,0.61689,0.00021,25.58732]
[1777738165665,27.27,78519.65,0.04,0.61669,0.00021,25.59104]
[1777738170350,27.27,78519.39,0.04,0.61664,0.00021,25.59193]
[1777738170700,27.27,78521.82,0.04,0.61715,0.00021,25.58259]
[1777738172714,27.27,78514.53,0.04,0.61564,0.00021,25.60677]
[1777738173722,27.27,78508.36,0.04,0.61436,0.00021,25.63001]
[1777738175428,27.27,78505.41,0.04,0.61374,0.00021,25.64099]
[1777738175736,27.27,78505.09,0.04,0.61368,0.00021,25.64214]
[1777738177365,27.27,78505.88,0.04,0.61384,0.00021,25.63914]
[1777738177749,27.27,78504.26,0.04,0.61351,0.00021,25.64513]
[1777738178805,27.27,78502.69,0.04,0.61318,0.00021,25.65102]
[1777738178875,27.27,78502.69,0.04,0.61318,0.00021,25.65102]
[1777738179762,27.27,78502.72,0.04,0.61318,0.00021,25.65096]
[1777738184798,27.27,78499.15,0.04,0.61242,0.00021,25.66442]
[1777738189834,27.28,78498.69,0.04,0.61231,0.00021,25.66636]
[1777738191847,27.28,78493.21,0.04,0.61116,0.00021,25.68649]
[1777738197680,27.28,78493.97,0.04,0.61131,0.00021,25.68388]
[1777738197695,27.28,78493.56,0.04,0.61122,0.00021,25.6854]
[1777738198301,27.28,78493.56,0.04,0.61122,0.00021,25.6854]
[1777738198378,27.28,78493.76,0.04,0.61126,0.00021,25.68471]
[1777738199739,27.28,78493.76,0.04,0.61126,0.00021,25.68471]
[1777738199782,27.28,78493.73,0.04,0.61125,0.00021,25.68484]
[1777738204939,27.28,78496.0,0.04,0.61172,0.00021,25.6767]
[1777738206953,27.28,78500.84,0.04,0.61273,0.00021,25.65893]
[1777738212651,27.29,78501.13,0.04,0.61279,0.00021,25.65796]
[1777738212699,27.29,78501.13,0.04,0.61279,0.00021,25.65796]
[1777738212752,27.29,78511.86,0.04,0.61503,0.00021,25.61795]
[1777738216108,27.29,78512.94,0.04,0.61525,0.00021,25.61392]
[1777738216121,27.29,78513.29,0.04,0.61533,0.00021,25.61256]
[1777738221178,27.28,78510.89,0.04,0.61484,0.00021,25.62145]
[1777738221272,27.28,78510.52,0.04,0.61476,0.00021,25.62279]
[1777738223094,27.28,78510.52,0.04,0.61476,0.00021,25.62275]
[1777738223185,27.28,78509.48,0.04,0.61455,0.00021,25.62662]
[1777738229108,27.28,78509.04,0.04,0.61447,0.00021,25.62805]
[1777738235150,27.28,78507.79,0.04,0.61422,0.00021,25.62906]
[1777738240185,27.28,78507.29,0.04,0.61412,0.00021,25.63094]
[1777738246229,27.28,78506.63,0.04,0.61398,0.00021,25.63342]
[1777738251262,27.28,78506.22,0.04,0.61389,0.00021,25.63495]
[1777738256297,27.28,78506.52,0.04,0.61396,0.00021,25.63383]
[1777738261828,27.28,78506.36,0.04,0.61392,0.00021,25.63442]
[1777738262338,27.28,78506.69,0.04,0.61399,0.00021,25.63319]
[1777738267375,27.28,78505.53,0.04,0.61375,0.00021,25.6375]
[1777738272410,27.28,78504.14,0.04,0.61346,0.00021,25.64265]
[1777738277445,27.28,78500.67,0.04,0.61274,0.00021,25.65547]
[1777738280105,27.28,78500.93,0.04,0.61279,0.00021,25.65448]
[1777738280465,27.28,78501.97,0.04,0.61301,0.00021,25.65062]
[1777738282124,27.28,78501.26,0.04,0.61286,0.00021,25.65324]
[1777738282480,27.28,78504.61,0.04,0.61356,0.00021,25.64079]
[1777738288525,27.28,78503.54,0.04,0.61334,0.00021,25.64473]
[1777738293755,27.28,78502.5,0.04,0.61314,0.00021,25.64493]
[1777738299348,27.27,78502.17,0.04,0.61307,0.00021,25.6461]
[1777738299603,27.27,78502.02,0.04,0.61304,0.00021,25.64664]
[1777738300369,27.27,78502.02,0.04,0.61304,0.00021,25.64664]
[1777738300609,27.27,78501.95,0.04,0.61303,0.00021,25.64689]
[1777738302403,27.27,78502.01,0.04,0.61304,0.00021,25.64666]
[1777738302623,27.27,78502.18,0.04,0.61308,0.00021,25.64602]
[1777738304469,27.27,78502.74,0.04,0.6132,0.00021,25.64393]
[1777738304570,27.27,78502.74,0.04,0.6132,0.00021,25.64392]
[1777738306455,27.27,78502.74,0.04,0.6132,0.00021,25.64391]
[1777738306556,27.27,78501.84,0.04,0.61301,0.00021,25.64724]
[1777738310121,27.27,78500.18,0.04,0.61266,0.00021,25.65335]
[1777738310682,27.27,78499.82,0.04,0.61259,0.00021,25.65466]
[1777738311686,27.27,78492.22,0.04,0.61099,0.00021,25.68249]
[1777738313576,27.27,78491.08,0.04,0.61076,0.00021,25.68661]
[1777738313895,27.27,78491.35,0.04,0.61082,0.00021,25.6856]
[1777738320749,27.27,78491.24,0.04,0.61078,0.00021,25.68619]
[1777738325770,27.28,78491.31,0.04,0.61079,0.00021,25.68609]
[1777738325784,27.28,78490.57,0.04,0.61063,0.00021,25.68879]
[1777738328799,27.28,78491.32,0.04,0.61079,0.00021,25.68611]
[1777738328900,27.28,78491.38,0.04,0.6108,0.00021,25.68592]
[1777738334849,27.28,78494.46,0.04,0.61144,0.00021,25.67485]
[1777738336896,27.28,78494.06,0.04,0.61135,0.00021,25.67634]
[1777738336968,27.28,78489.71,0.04,0.61044,0.00021,25.69217]
[1777738339954,27.28,78489.71,0.04,0.61043,0.00021,25.69224]
[1777738339988,27.28,78489.27,0.04,0.61034,0.00021,25.69386]
[1777738345926,27.29,78489.02,0.04,0.61028,0.00021,25.69493]
[1777738350963,27.29,78488.63,0.04,0.61019,0.00021,25.69647]
[1777738355997,27.29,78492.47,0.04,0.61101,0.00021,25.679]
[1777738357285,27.29,78492.47,0.04,0.61101,0.00021,25.679]
[1777738357387,27.29,78495.28,0.04,0.61159,0.00021,25.66879]
[1777738360465,27.29,78494.49,0.04,0.61143,0.00021,25.67169]
[1777738360566,27.29,78494.48,0.04,0.61142,0.00021,25.67176]
[1777738366068,27.29,78494.98,0.04,0.61152,0.00021,25.67001]
[1777738372110,27.29,78495.24,0.04,0.61157,0.00021,25.66917]
[1777738377144,27.29,78493.57,0.04,0.61122,0.00021,25.67531]
[1777738382180,27.29,78495.87,0.04,0.6117,0.00021,25.66698]
[1777738384386,27.29,78501.64,0.04,0.61291,0.00021,25.64572]
[1777738385885,27.29,78501.64,0.04,0.61291,0.00021,25.64572]
[1777738385942,27.29,78501.4,0.04,0.61286,0.00021,25.64656]
[1777738387934,27.29,78501.4,0.04,0.61286,0.00021,25.64656]
[1777738387940,27.29,78501.4,0.04,0.61287,0.00021,25.64644]
[1777738393262,27.29,78496.07,0.04,0.61177,0.00021,25.66571]
[1777738398293,27.28,78492.59,0.04,0.61106,0.00021,25.67811]
[1777738403327,27.28,78491.27,0.04,0.6108,0.00021,25.68258]
[1777738408404,27.27,78490.77,0.04,0.6107,0.00021,25.68414]
[1777738408505,27.27,78490.37,0.04,0.61062,0.00021,25.68552]
[1777738414597,27.27,78490.78,0.04,0.61074,0.00021,25.68005]
[1777738420447,27.26,78490.86,0.04,0.61078,0.00021,25.67937]
[1777738425481,27.26,78491.6,0.04,0.61095,0.00021,25.67636]
[1777738430762,27.25,78491.53,0.04,0.61095,0.00021,25.67637]
[1777738430863,27.25,78491.16,0.04,0.61088,0.00021,25.67765]
[1777738432531,27.25,78496.66,0.04,0.61204,0.00021,25.65731]
[1777738437566,27.24,78492.85,0.04,0.61127,0.00021,25.67074]
[1777738442557,27.24,78492.43,0.04,0.6112,0.00021,25.67196]
[1777738442626,27.23,78492.46,0.04,0.61121,0.00021,25.6718]
[1777738443865,27.23,78492.46,0.04,0.61121,0.00021,25.6718]
[1777738443966,27.23,78493.52,0.04,0.61144,0.00021,25.66788]
[1777738445870,27.23,78493.72,0.04,0.61148,0.00021,25.66709]
[1777738445966,27.23,78493.84,0.04,0.61151,0.00021,25.66656]
[1777738448930,27.23,78493.84,0.04,0.61152,0.00021,25.66637]
[1777738449031,27.23,78493.58,0.04,0.61147,0.00021,25.66724]
[1777738454876,27.22,78492.21,0.04,0.61121,0.00021,25.6717]
[1777738460728,27.21,78491.98,0.04,0.61119,0.00021,25.67201]
[1777738466770,27.21,78491.78,0.04,0.61117,0.00021,25.67239]
[1777738471806,27.2,78491.46,0.04,0.61112,0.00021,25.66975]
[1777738480869,27.2,78491.26,0.04,0.6111,0.00021,25.67011]
[1777738485903,27.2,78490.36,0.04,0.61092,0.00021,25.67319]
[1777738491961,27.19,78490.19,0.04,0.6109,0.00021,25.67357]
[1777738498003,27.19,78490.15,0.04,0.6109,0.00021,25.67349]
[1777738499741,27.19,78490.01,0.04,0.61088,0.00021,25.67396]
[1777738500024,27.19,78490.43,0.04,0.61097,0.00021,25.67239]
[1777738502804,27.19,78490.43,0.04,0.61097,0.00021,25.67231]
[1777738502905,27.19,78490.46,0.04,0.61098,0.00021,25.67217]
[1777738508075,27.18,78490.39,0.04,0.61097,0.00021,25.67224]
[1777738515298,27.18,78490.1,0.04,0.61093,0.00021,25.67301]
[1777738521167,27.18,78489.47,0.04,0.6108,0.00021,25.67513]
[1777738523702,27.18,78488.7,0.04,0.61064,0.00021,25.67789]
[1777738523791,27.18,78488.34,0.04,0.61057,0.00021,25.67913]
[1777738527213,27.17,78484.12,0.04,0.60969,0.00021,25.69423]
[1777738529274,27.17,78484.25,0.04,0.60972,0.00021,25.69371]
[1777738529325,27.17,78484.25,0.04,0.60972,0.00021,25.69371]
[1777738530346,27.17,78484.55,0.04,0.60979,0.00021,25.69259]
[1777738530368,27.17,78484.81,0.04,0.60984,0.00021,25.6916]
[1777738532314,27.17,78484.81,0.04,0.60986,0.00021,25.68796]
[1777738532348,27.17,78484.91,0.04,0.60988,0.00021,25.68755]
[1777738536359,27.17,78485.13,0.04,0.60994,0.00021,25.68662]
[1777738536460,27.17,78485.13,0.04,0.60994,0.00021,25.68658]
[1777738539391,27.17,78485.41,0.04,0.61,0.00021,25.68548]
[1777738539492,27.17,78485.67,0.04,0.61006,0.00021,25.68453]
[1777738545507,27.16,78486.59,0.04,0.61026,0.00021,25.68113]
[1777738551597,27.16,78486.59,0.04,0.61026,0.00021,25.68113]
[1777738551695,27.16,78486.59,0.04,0.61026,0.00021,25.68113]
[1777738551759,27.16,78486.85,0.04,0.61031,0.00021,25.68013]
[1777738552347,27.16,78486.85,0.04,0.61031,0.00021,25.68013]
[1777738552448,27.16,78478.16,0.04,0.60848,0.00021,25.71138]
[1777738553392,27.16,78478.16,0.04,0.60848,0.00021,25.71142]
[1777738555770,27.16,78475.92,0.04,0.608,0.00021,25.71943]
[1777738555827,27.17,78476.18,0.04,0.60806,0.00021,25.71854]
[1777738561865,27.17,78477.72,0.04,0.60837,0.00021,25.71326]
[1777738561966,27.17,78475.45,0.04,0.60789,0.00021,25.72136]
[1777738563941,27.17,78475.45,0.04,0.60789,0.00021,25.7214]
[1777738564042,27.17,78475.99,0.04,0.608,0.00021,25.71951]
[1777738568964,27.17,78475.99,0.04,0.60799,0.00021,25.71961]
[1777738569065,27.17,78487.41,0.04,0.6104,0.00021,25.67863]
[1777738571013,27.17,78487.41,0.04,0.6104,0.00021,25.67867]
[1777738571114,27.17,78486.7,0.04,0.61025,0.00021,25.68129]
[1777738576553,27.18,78486.85,0.04,0.61027,0.00021,25.68097]
[1777738585816,27.18,78486.71,0.04,0.61022,0.00021,25.68179]
[1777738592665,27.18,78485.93,0.04,0.61006,0.00021,25.68123]
[1777738598707,27.19,78485.77,0.04,0.61002,0.00021,25.68198]
[1777738605956,27.19,78488.22,0.04,0.61052,0.00021,25.6733]
[1777738616026,27.19,78486.13,0.04,0.61007,0.00021,25.68113]
[1777738626096,27.2,78486.3,0.04,0.61009,0.00021,25.68074]
[1777738631939,27.2,78485.56,0.04,0.60993,0.00021,25.68354]
[1777738634083,27.2,78485.56,0.04,0.60993,0.00021,25.68354]
[1777738634184,27.2,78485.79,0.04,0.60998,0.00021,25.68275]
[1777738639165,27.2,78485.79,0.04,0.60997,0.00021,25.68283]
[1777738639266,27.2,78486.03,0.04,0.61002,0.00021,25.68198]
[1777738645030,27.2,78485.18,0.04,0.60984,0.00021,25.68516]
[1777738650069,27.2,78485.42,0.04,0.60988,0.00021,25.68439]
[1777738657113,27.21,78486.34,0.04,0.61008,0.00021,25.6776]
[1777738662149,27.21,78488.84,0.04,0.6106,0.00021,25.66866]
[1777738667184,27.21,78488.33,0.04,0.61049,0.00021,25.67063]
[1777738667396,27.21,78488.33,0.04,0.61049,0.00021,25.67063]
[1777738667421,27.21,78488.33,0.04,0.61049,0.00021,25.67063]
[1777738667969,27.21,78488.33,0.04,0.61049,0.00021,25.67063]
[1777738668115,27.21,78488.33,0.04,0.61049,0.00021,25.67063]
[1777738668191,27.21,78490.42,0.04,0.61093,0.00021,25.66306]
[1777738669201,27.21,78511.79,0.04,0.61542,0.00021,25.58351]
[1777738669661,27.21,78511.79,0.04,0.61542,0.00021,25.58351]
[1777738670205,27.21,78513.22,0.04,0.61573,0.00021,25.57794]
[1777738671212,27.2,78508.26,0.04,0.61469,0.00021,25.59661]
[1777738672760,27.2,78506.18,0.04,0.61426,0.00021,25.60434]
[1777738672861,27.2,78505.85,0.04,0.6142,0.00021,25.60549]
[1777738675859,27.2,78505.97,0.04,0.61423,0.00021,25.60485]
[1777738676247,27.2,78505.94,0.04,0.61423,0.00021,25.60487]
[1777738681283,27.19,78506.47,0.04,0.61436,0.00021,25.60244]
[1777738683296,27.19,78511.97,0.04,0.61553,0.00021,25.58145]
[1777738686519,27.18,78517.51,0.04,0.61671,0.00021,25.5599]
[1777738687729,27.18,78517.51,0.04,0.61671,0.00021,25.5599]
[1777738687968,27.18,78517.51,0.04,0.61671,0.00021,25.5599]
[1777738688055,27.18,78517.13,0.04,0.61663,0.00021,25.56127]
[1777738688546,27.18,78517.13,0.04,0.61663,0.00021,25.56127]
[1777738688586,27.18,78517.13,0.04,0.61663,0.00021,25.56127]
[1777738688591,27.18,78538.6,0.04,0.62113,0.00021,25.47709]
[1777738690346,27.18,78544.48,0.04,0.62237,0.00021,25.45341]
[1777738692101,27.18,78544.48,0.04,0.62237,0.00021,25.45341]
[1777738692147,27.18,78536.01,0.04,0.6206,0.00021,25.4872]
[1777738697500,27.18,78536.21,0.04,0.62066,0.00021,25.48599]
[1777738703442,27.17,78535.66,0.04,0.62057,0.00021,25.48768]
[1777738708476,27.16,78535.47,0.04,0.62055,0.00021,25.48811]
[1777738713511,27.16,78532.26,0.04,0.61991,0.00021,25.49689]
[1777738714448,27.16,78532.26,0.04,0.61991,0.00021,25.49689]
[1777738714550,27.16,78532.75,0.04,0.62001,0.00021,25.49488]
[1777738719554,27.16,78532.49,0.04,0.61998,0.00021,25.49557]
[1777738720590,27.16,78532.49,0.04,0.61998,0.00021,25.49557]
[1777738720691,27.16,78532.7,0.04,0.62002,0.00021,25.49467]
[1777738726620,27.15,78531.72,0.04,0.61984,0.00021,25.49817]
[1777738726706,27.15,78529.99,0.04,0.61948,0.00021,25.50492]
[1777738727759,27.15,78529.99,0.04,0.61948,0.00021,25.50492]
[1777738727860,27.15,78528.63,0.04,0.6192,0.00021,25.51019]
[1777738732788,27.14,78529.35,0.04,0.61937,0.00021,25.50701]
[1777738732889,27.14,78529.79,0.04,0.61946,0.00021,25.50519]
[1777738735800,27.14,78529.79,0.04,0.61946,0.00021,25.50519]
[1777738735901,27.14,78530.41,0.04,0.6196,0.00021,25.50249]
[1777738742713,27.13,78531.39,0.04,0.61984,0.00021,25.49804]
[1777738745068,27.13,78531.39,0.04,0.61984,0.00021,25.49804]
[1777738745169,27.13,78531.71,0.04,0.61991,0.00021,25.49661]
[1777738749104,27.13,78529.58,0.04,0.61948,0.00021,25.50478]
[1777738749117,27.13,78528.41,0.04,0.61924,0.00021,25.50931]
[1777738750075,27.13,78528.41,0.04,0.61924,0.00021,25.50931]
[1777738750153,27.13,78528.01,0.04,0.61916,0.00021,25.51079]
[1777738755806,27.12,78527.87,0.04,0.61916,0.00021,25.51079]
[1777738758224,27.12,78526.56,0.04,0.61889,0.00021,25.51585]
[1777738758325,27.12,78526.92,0.04,0.61897,0.00021,25.51434]
[1777738758630,27.12,78526.92,0.04,0.61897,0.00021,25.51434]
[1777738759244,27.12,78526.92,0.04,0.61897,0.00021,25.51434]
[1777738762260,27.11,78528.06,0.04,0.61922,0.00021,25.50957]
[1777738762361,27.11,78528.73,0.04,0.61936,0.00021,25.50684]
[1777738767079,27.11,78524.49,0.04,0.6185,0.00021,25.52306]
[1777738769429,27.11,78524.49,0.04,0.6185,0.00021,25.52306]
[1777738769902,27.1,78524.49,0.04,0.61851,0.00021,25.52279]
[1777738771445,27.1,78524.49,0.04,0.61851,0.00021,25.52279]
[1777738771546,27.1,78523.28,0.04,0.61828,0.00021,25.52372]
[1777738777149,27.09,78522.09,0.04,0.61805,0.00021,25.52794]
[1777738782994,27.09,78521.46,0.04,0.61794,0.00021,25.52994]
[1777738785630,27.09,78521.15,0.04,0.61788,0.00021,25.53107]
[1777738786016,27.09,78521.13,0.04,0.61788,0.00021,25.53101]
[1777738786640,27.09,78521.13,0.04,0.61788,0.00021,25.53101]
[1777738787219,27.09,78521.27,0.04,0.61791,0.00021,25.5304]
[1777738789020,27.08,78521.27,0.04,0.61792,0.00021,25.53033]
[1777738789052,27.08,78524.13,0.04,0.61852,0.00021,25.51908]
[1777738791051,27.08,78519.61,0.04,0.61758,0.00021,25.5366]
[1777738791500,27.08,78519.61,0.04,0.61758,0.00021,25.5366]
[1777738792844,27.08,78520.01,0.04,0.61766,0.00021,25.53497]
[1777738793675,27.08,78520.47,0.04,0.61777,0.00021,25.5331]
[1777738795192,27.08,78519.3,0.04,0.61752,0.00021,25.53758]
[1777738795279,27.08,78515.91,0.04,0.61681,0.00021,25.55063]
[1777738797224,27.08,78515.91,0.04,0.61682,0.00021,25.55059]
[1777738799980,27.08,78515.84,0.04,0.6168,0.00021,25.55088]
[1777738800116,27.08,78514.63,0.04,0.61654,0.00021,25.55557]
[1777738805150,27.08,78513.09,0.04,0.61622,0.00021,25.56154]
[1777738807088,27.08,78513.09,0.04,0.61622,0.00021,25.56154]
[1777738807182,27.08,78512.51,0.04,0.6161,0.00021,25.56368]
[1777738813192,27.08,78510.33,0.04,0.61565,0.00021,25.5719]
[1777738813247,27.07,78510.12,0.04,0.61561,0.00021,25.57261]
[1777738815215,27.07,78510.12,0.04,0.61561,0.00021,25.57256]
[1777738815259,27.07,78517.63,0.04,0.6172,0.00021,25.54354]
[1777738820261,27.07,78517.15,0.04,0.61712,0.00021,25.545]
[1777738825293,27.06,78516.93,0.04,0.61709,0.00021,25.54543]
[1777738828479,27.06,78517.39,0.04,0.6172,0.00021,25.5434]
[1777738828545,27.06,78517.4,0.04,0.6172,0.00021,25.54336]
[1777738831096,27.06,78517.4,0.04,0.61721,0.00021,25.54323]
[1777738831336,27.06,78517.84,0.04,0.61732,0.00021,25.53783]
[1777738833350,27.05,78523.81,0.04,0.61858,0.00021,25.51437]
[1777738834528,27.05,78523.69,0.04,0.61856,0.00021,25.51476]
[1777738835362,27.05,78523.9,0.04,0.61861,0.00021,25.51386]
[1777738837164,27.05,78522.87,0.04,0.6184,0.00021,25.51783]
[1777738837377,27.05,78522.94,0.04,0.61842,0.00021,25.51748]
[1777738842413,27.05,78526.76,0.04,0.61924,0.00021,25.5021]
[1777738847447,27.04,78525.64,0.04,0.61902,0.00021,25.50621]
[1777738848831,27.04,78525.08,0.04,0.6189,0.00021,25.50836]
[1777738848836,27.04,78525.08,0.04,0.6189,0.00021,25.50836]
[1777738848848,27.04,78525.08,0.04,0.6189,0.00021,25.50836]
[1777738849462,27.04,78527.02,0.04,0.61931,0.00021,25.50064]
[1777738850141,27.04,78527.02,0.04,0.61931,0.00021,25.50064]
[1777738850468,27.04,78533.72,0.04,0.62073,0.00021,25.47393]
[1777738852057,27.04,78535.12,0.04,0.62102,0.00021,25.46828]
[1777738852482,27.04,78536.62,0.04,0.62134,0.00021,25.46222]
[1777738853490,27.04,78541.57,0.04,0.62238,0.00021,25.44218]
[1777738858526,27.04,78543.3,0.04,0.62275,0.00021,25.43505]
[1777738861062,27.04,78543.3,0.04,0.62275,0.00021,25.43505]
[1777738861160,27.04,78544.5,0.04,0.623,0.00021,25.43014]
[1777738866581,27.04,78541.57,0.04,0.62239,0.00021,25.44205]
[1777738871617,27.04,78536.13,0.04,0.62125,0.00021,25.46398]
[1777738874259,27.04,78535.83,0.04,0.62118,0.00021,25.46517]
[1777738874360,27.04,78534.78,0.04,0.62096,0.00021,25.46937]
[1777738876286,27.04,78534.78,0.04,0.62096,0.00021,25.46936]
[1777738876293,27.04,78534.78,0.04,0.62096,0.00021,25.46936]
[1777738876386,27.04,78533.79,0.04,0.62076,0.00021,25.4733]
[1777738878339,27.04,78533.79,0.04,0.62076,0.00021,25.47328]
[1777738878394,27.03,78534.73,0.04,0.62096,0.00021,25.4695]
[1777738879981,27.03,78534.73,0.04,0.62096,0.00021,25.46948]
[1777738880405,27.03,78534.73,0.04,0.62096,0.00021,25.46948]
[1777738880506,27.03,78534.16,0.04,0.62084,0.00021,25.47175]
[1777738880639,27.03,78534.16,0.04,0.62084,0.00021,25.47175]
[1777738880669,27.03,78534.16,0.04,0.62084,0.00021,25.47175]
[1777738880737,27.03,78526.23,0.04,0.61917,0.00021,25.50328]
[1777738882370,27.03,78526.23,0.04,0.61917,0.00021,25.50328]
[1777738882455,27.03,78521.06,0.04,0.61808,0.00021,25.52357]
[1777738882662,27.03,78521.06,0.04,0.61808,0.00021,25.52357]
[1777738883370,27.03,78521.06,0.04,0.61808,0.00021,25.52357]
[1777738883450,27.03,78519.97,0.04,0.61786,0.00021,25.52778]
[1777738886410,27.03,78516.11,0.04,0.61705,0.00021,25.5427]
[1777738886511,27.03,78516.11,0.04,0.61705,0.00021,25.54264]
[1777738888450,27.03,78516.11,0.04,0.61705,0.00021,25.54258]
[1777738888470,27.03,78514.05,0.04,0.61662,0.00021,25.55049]
[1777738888769,27.03,78514.05,0.04,0.61662,0.00021,25.55049]
[1777738890559,27.03,78512.83,0.04,0.61637,0.00021,25.55506]
[1777738890750,27.03,78512.46,0.04,0.6163,0.00021,25.55642]
[1777738896792,27.02,78511.95,0.04,0.61622,0.00021,25.55434]
[1777738897636,27.02,78511.95,0.04,0.61622,0.00021,25.55434]
[1777738897995,27.02,78515.52,0.04,0.61698,0.00021,25.54048]
[1777738900726,27.02,78518.06,0.04,0.61752,0.00021,25.53047]
[1777738900824,27.02,78518.88,0.04,0.6177,0.00021,25.5272]
[1777738902835,27.02,78523.67,0.04,0.61872,0.00021,25.50829]
[1777738905869,27.02,78523.67,0.04,0.61872,0.00021,25.50829]
[1777738905920,27.02,78523.67,0.04,0.61872,0.00021,25.50829]
[1777738905943,27.01,78523.32,0.04,0.61865,0.00021,25.5095]
[1777738908066,27.01,78530.07,0.04,0.62008,0.00021,25.48266]
[1777738908870,27.01,78530.07,0.04,0.62008,0.00021,25.48266]
[1777738908970,27.01,78530.12,0.04,0.62009,0.00021,25.48242]
[1777738910895,27.01,78530.12,0.04,0.62009,0.00021,25.48242]
[1777738911111,27.01,78530.12,0.04,0.62009,0.00021,25.48242]
[1777738911213,27.01,78533.47,0.04,0.6208,0.00021,25.46894]
[1777738913154,27.01,78533.47,0.04,0.6208,0.00021,25.46889]
[1777738918004,27.01,78535.55,0.04,0.62125,0.00021,25.46038]
[1777738918106,27.01,78535.59,0.04,0.62126,0.00021,25.46019]
[1777738924070,27.01,78535.59,0.04,0.62126,0.00021,25.46013]
[1777738924087,27.01,78535.42,0.04,0.62123,0.00021,25.46069]
[1777738926129,27.01,78535.42,0.04,0.62123,0.00021,25.46069]
[1777738926231,27.01,78535.42,0.04,0.62123,0.00021,25.46064]
[1777738928160,27.01,78535.42,0.04,0.62123,0.00021,25.46064]
[1777738928196,27.0,78536.19,0.04,0.6214,0.00021,25.45748]
[1777738929791,27.0,78536.19,0.04,0.6214,0.00021,25.45746]
[1777738930024,27.0,78540.51,0.04,0.62231,0.00021,25.43996]
[1777738931193,27.0,78540.51,0.04,0.62231,0.00021,25.43996]
[1777738931295,27.0,78548.36,0.04,0.62396,0.00021,25.40785]
[1777738935059,27.0,78543.59,0.04,0.62296,0.00021,25.42743]
[1777738940439,27.0,78543.43,0.04,0.62292,0.00021,25.42807]
[1777738940448,27.0,78537.97,0.04,0.62178,0.00021,25.45024]
[1777738945129,27.0,78536.68,0.04,0.62151,0.00021,25.45537]
[1777738950165,27.0,78536.55,0.04,0.62149,0.00021,25.45575]
[1777738955051,27.0,78536.23,0.04,0.62144,0.00021,25.45331]
[1777738955332,27.0,78536.23,0.04,0.62144,0.00021,25.45331]
[1777738955426,27.0,78535.26,0.04,0.62124,0.00021,25.45716]
[1777738956640,27.0,78535.26,0.04,0.62124,0.00021,25.45713]
[1777738957270,27.0,78535.26,0.04,0.62124,0.00021,25.45713]
[1777738957353,27.0,78520.45,0.04,0.61812,0.00021,25.51594]
[1777738958697,27.0,78518.7,0.04,0.61775,0.00021,25.52275]
[1777738959262,27.0,78518.7,0.04,0.61776,0.00021,25.52268]
[1777738961754,27.0,78516.77,0.04,0.61735,0.00021,25.53019]
[1777738962283,27.0,78517.33,0.04,0.61747,0.00021,25.52794]
[1777738962702,27.0,78517.33,0.04,0.61747,0.00021,25.52794]
[1777738963289,27.0,78518.04,0.04,0.61762,0.00021,25.5251]
[1777738967319,27.0,78522.31,0.04,0.61852,0.00021,25.50858]
[1777738968843,27.0,78520.72,0.04,0.61818,0.00021,25.51488]
[1777738969332,27.0,78520.72,0.04,0.61817,0.00021,25.51494]
[1777738971906,27.0,78521.22,0.04,0.61827,0.00021,25.51308]
[1777738972354,27.0,78522.11,0.04,0.61846,0.00021,25.50964]
[1777738972915,27.0,78522.11,0.04,0.61846,0.00021,25.50964]
[1777738973016,27.0,78522.9,0.04,0.61862,0.00021,25.50659]
[1777738978557,27.0,78525.21,0.04,0.6191,0.00021,25.49767]
[1777738982099,27.0,78525.21,0.04,0.6191,0.00021,25.4976]
[1777738982424,27.0,78525.94,0.04,0.61926,0.00021,25.49465]
[1777738983040,27.0,78525.94,0.04,0.61926,0.00021,25.49465]
[1777738983430,27.0,78527.19,0.04,0.61953,0.00021,25.48966]
[1777738988627,27.0,78528.54,0.04,0.61982,0.00021,25.48415]
[1777738994507,27.0,78529.54,0.04,0.62004,0.00021,25.47999]
[1777738995514,27.0,78537.41,0.04,0.6217,0.00021,25.44835]
[1777738997285,27.0,78537.71,0.04,0.62176,0.00021,25.44712]
[1777738997528,27.0,78536.79,0.04,0.62157,0.00021,25.45082]
[1777739002562,27.0,78538.73,0.04,0.62198,0.00021,25.4429]
[1777739004484,27.0,78538.06,0.04,0.62184,0.00021,25.4456]
[1777739004577,27.0,78537.76,0.04,0.62178,0.00021,25.44677]
[1777739006407,27.0,78535.1,0.04,0.62122,0.00021,25.45746]
[1777739006592,26.99,78533.44,0.04,0.62088,0.00021,25.46408]
[1777739007420,26.99,78533.44,0.04,0.62088,0.00021,25.46408]
[1777739007598,27.0,78531.68,0.04,0.6205,0.00021,25.4712]
[1777739010469,27.0,78528.36,0.04,0.6198,0.00021,25.48457]
[1777739010618,27.0,78527.55,0.04,0.61962,0.00021,25.48785]
[1777739016560,27.0,78527.7,0.04,0.61966,0.00021,25.48385]
[1777739016661,27.0,78528.09,0.04,0.61973,0.00021,25.48241]
[1777739021696,27.01,78528.09,0.04,0.61972,0.00021,25.48267]
[1777739028908,27.01,78529.82,0.04,0.62006,0.00021,25.4762]
[1777739034788,27.01,78531.88,0.04,0.62049,0.00021,25.46824]
[1777739041128,27.02,78531.86,0.04,0.62047,0.00021,25.46859]
[1777739041224,27.02,78529.91,0.04,0.62005,0.00021,25.47648]
[1777739042151,27.02,78529.91,0.04,0.62005,0.00021,25.47648]
[1777739042180,27.02,78531.21,0.04,0.62032,0.00021,25.47134]
[1777739045246,27.02,78531.1,0.04,0.6203,0.00021,25.47188]
[1777739045347,27.02,78530.85,0.04,0.62024,0.00021,25.47293]
[1777739047272,27.02,78530.85,0.04,0.62024,0.00021,25.47298]
[1777739047364,27.02,78530.44,0.04,0.62015,0.00021,25.47467]
[1777739050285,27.02,78529.44,0.04,0.61993,0.00021,25.47886]
[1777739050303,27.03,78529.08,0.04,0.61985,0.00021,25.48045]
[1777739055935,27.03,78526.75,0.04,0.61934,0.00021,25.49]
[1777739057449,27.03,78526.75,0.04,0.61934,0.00021,25.49]
[1777739057493,27.03,78526.73,0.04,0.61933,0.00021,25.49012]
[1777739060791,27.03,78526.73,0.04,0.61933,0.00021,25.49027]
[1777739061030,27.03,78526.73,0.04,0.61933,0.00021,25.49027]
[1777739061035,27.03,78523.2,0.04,0.61858,0.00021,25.50424]
[1777739062564,27.03,78523.2,0.04,0.61858,0.00021,25.50424]
[1777739062665,27.03,78517.49,0.04,0.61737,0.00021,25.52671]
[1777739063579,27.03,78517.49,0.04,0.61737,0.00021,25.52671]
[1777739063589,27.04,78517.51,0.04,0.61737,0.00021,25.52678]
[1777739064634,27.04,78517.51,0.04,0.61737,0.00021,25.52678]
[1777739065639,27.04,78517.51,0.04,0.61736,0.00021,25.52692]
[1777739065673,27.04,78517.62,0.04,0.61737,0.00021,25.52664]
[1777739066202,27.04,78517.62,0.04,0.61737,0.00021,25.52664]
[1777739066243,27.04,78516.76,0.04,0.61719,0.00021,25.53013]
[1777739067683,27.04,78516.76,0.04,0.61719,0.00021,25.53013]
[1777739067785,27.05,78517.31,0.04,0.61729,0.00021,25.52828]
[1777739070733,27.05,78517.31,0.04,0.61728,0.00021,25.52842]
[1777739071040,27.05,78517.31,0.04,0.61728,0.00021,25.52509]
[1777739072313,27.05,78517.31,0.04,0.61728,0.00021,25.52509]
[1777739079260,27.07,78517.71,0.04,0.61731,0.00021,25.52469]
[1777739081025,27.07,78517.71,0.04,0.6173,0.00021,25.52484]
[1777739081061,27.07,78517.31,0.04,0.61721,0.00021,25.52653]
[1777739083361,27.07,78517.31,0.04,0.61721,0.00021,25.52653]
[1777739083439,27.07,78517.31,0.04,0.61719,0.00021,25.52682]
[1777739089329,27.08,78516.25,0.04,0.61693,0.00021,25.53175]
[1777739091004,27.08,78516.25,0.04,0.61693,0.00021,25.53175]
[1777739091181,27.09,78516.68,0.04,0.617,0.00021,25.53035]
[1777739092188,27.09,78507.59,0.04,0.61508,0.00021,25.56535]
[1777739093195,27.1,78508.84,0.04,0.61529,0.00021,25.56164]
[1777739094289,27.1,78508.84,0.04,0.61529,0.00021,25.56164]
[1777739094306,27.11,78509.76,0.04,0.61548,0.00021,25.55824]
[1777739096266,27.11,78509.76,0.04,0.61547,0.00021,25.55835]
[1777739096367,27.11,78509.97,0.04,0.61551,0.00021,25.55765]
[1777739096824,27.11,78509.97,0.04,0.61551,0.00021,25.55765]
[1777739097305,27.11,78509.97,0.04,0.61551,0.00021,25.55765]
[1777739105434,27.12,78510.75,0.04,0.61564,0.00021,25.55551]
[1777739105535,27.12,78510.92,0.04,0.61567,0.00021,25.55496]
[1777739110411,27.13,78508.2,0.04,0.61507,0.00021,25.56571]
[1777739110481,27.13,78504.57,0.04,0.6143,0.00021,25.57954]
[1777739116357,27.18,78504.9,0.04,0.61417,0.00021,25.5822]
[1777739121391,27.19,78509.16,0.04,0.61505,0.00021,25.56651]
[1777739127433,27.19,78509.82,0.04,0.61516,0.00021,25.56451]
[1777739127829,27.19,78509.82,0.04,0.61516,0.00021,25.56451]
[1777739128440,27.19,78509.11,0.04,0.61501,0.00021,25.56729]
[1777739128829,27.19,78509.11,0.04,0.61501,0.00021,25.56729]
[1777739129609,27.19,78509.21,0.04,0.61502,0.00021,25.56699]
[1777739132969,27.2,78509.52,0.04,0.61509,0.00021,25.56245]
[1777739133475,27.2,78509.75,0.04,0.61514,0.00021,25.56166]
[1777739138510,27.2,78510.56,0.04,0.61528,0.00021,25.55901]
[1777739142075,27.21,78510.03,0.04,0.61516,0.00021,25.56128]
[1777739142540,27.21,78510.25,0.04,0.6152,0.00021,25.56053]
[1777739147576,27.22,78510.44,0.04,0.61522,0.00021,25.56022]
[1777739152611,27.22,78508.6,0.04,0.61482,0.00021,25.56754]
[1777739158653,27.22,78505.52,0.04,0.61415,0.00021,25.57948]
[1777739160016,27.23,78504.95,0.04,0.61403,0.00021,25.58168]
[1777739160667,27.23,78504.78,0.04,0.61399,0.00021,25.58237]
[1777739161151,27.23,78504.78,0.04,0.61399,0.00021,25.58237]
[1777739161674,27.23,78498.83,0.04,0.61273,0.00021,25.60458]
[1777739161870,27.23,78498.83,0.04,0.61273,0.00021,25.60458]
[1777739162681,27.23,78494.13,0.04,0.61174,0.00021,25.62195]
[1777739163904,27.23,78494.54,0.04,0.61183,0.00021,25.62047]
[1777739166709,27.23,78489.69,0.04,0.6108,0.00021,25.6383]
[1777739171744,27.23,78489.65,0.04,0.61078,0.00021,25.63871]
[1777739173524,27.24,78489.9,0.04,0.61082,0.00021,25.63796]
[1777739173758,27.24,78490.14,0.04,0.61087,0.00021,25.63725]
[1777739178792,27.25,78491.07,0.04,0.61104,0.00021,25.63435]
[1777739184869,27.25,78493.42,0.04,0.61152,0.00021,25.62587]
[1777739186859,27.25,78501.36,0.04,0.61318,0.00021,25.59679]
[1777739191891,27.25,78501.68,0.04,0.61326,0.00021,25.59216]
[1777739192897,27.25,78495.81,0.04,0.61202,0.00021,25.61391]
[1777739200100,27.25,78495.66,0.04,0.61198,0.00021,25.61462]
[1777739205988,27.26,78495.74,0.04,0.61199,0.00021,25.61445]
[1777739211026,27.26,78497.47,0.04,0.61235,0.00021,25.6082]
[1777739212185,27.26,78497.47,0.04,0.61235,0.00021,25.6082]
[1777739212234,27.26,78497.19,0.04,0.61229,0.00021,25.60925]
[1777739217365,27.26,78496.22,0.04,0.61208,0.00021,25.61292]
[1777739217467,27.26,78496.2,0.04,0.61207,0.00021,25.61301]
[1777739223145,27.26,78496.03,0.04,0.61203,0.00021,25.61375]
[1777739223222,27.26,78497.88,0.04,0.61242,0.00021,25.60697]
[1777739225123,27.26,78503.26,0.04,0.61354,0.00021,25.5871]
[1777739229059,27.27,78503.16,0.04,0.61352,0.00021,25.58759]
[1777739229152,27.27,78502.68,0.04,0.61341,0.00021,25.58942]
[1777739230310,27.27,78514.52,0.04,0.6159,0.00021,25.54493]
[1777739231166,27.27,78514.52,0.04,0.61589,0.00021,25.545]
[1777739236199,27.27,78513.65,0.04,0.61569,0.00021,25.54866]
[1777739238583,27.27,78510.49,0.04,0.61503,0.00021,25.56068]
[1777739238676,27.27,78508.19,0.04,0.61454,0.00021,25.5694]
[1777739244258,27.28,78506.31,0.04,0.61413,0.00021,25.57679]
[1777739245720,27.28,78506.31,0.04,0.61413,0.00021,25.57679]
[1777739246747,27.28,78506.92,0.04,0.61425,0.00021,25.57456]
[1777739246752,27.28,78506.92,0.04,0.61425,0.00021,25.57456]
[1777739246848,27.28,78506.87,0.04,0.61424,0.00021,25.5748]
[1777739247253,27.28,78506.87,0.04,0.61424,0.00021,25.5748]
[1777739248869,27.28,78505.84,0.04,0.61402,0.00021,25.57871]
[1777739249293,27.28,78505.44,0.04,0.61393,0.00021,25.58032]
[1777739254328,27.29,78506.06,0.04,0.61406,0.00021,25.57466]
[1777739255931,27.29,78506.17,0.04,0.61408,0.00021,25.57431]
[1777739256341,27.29,78506.27,0.04,0.6141,0.00021,25.57399]
[1777739259363,27.29,78510.41,0.04,0.61496,0.00021,25.55864]
[1777739261008,27.29,78512.53,0.04,0.6154,0.00021,25.55071]
[1777739261377,27.29,78512.53,0.04,0.61539,0.00021,25.55079]
[1777739266412,27.3,78512.19,0.04,0.6153,0.00021,25.55245]
[1777739271447,27.3,78513.91,0.04,0.61564,0.00021,25.54632]
[1777739276483,27.31,78512.44,0.04,0.61532,0.00021,25.55225]
[1777739284539,27.31,78511.18,0.04,0.61503,0.00021,25.55756]
[1777739285371,27.31,78511.18,0.04,0.61503,0.00021,25.55756]
[1777739285400,27.32,78510.37,0.04,0.61485,0.00021,25.56067]
[1777739290739,27.32,78509.99,0.04,0.61476,0.00021,25.56243]
[1777739298751,27.32,78509.99,0.04,0.61475,0.00021,25.56256]
[1777739298852,27.33,78509.04,0.04,0.61453,0.00021,25.56649]
[1777739299580,27.33,78509.04,0.04,0.61453,0.00021,25.56649]
[1777739299678,27.33,78509.04,0.04,0.61453,0.00021,25.56655]
[1777739304694,27.33,78507.87,0.04,0.61428,0.00021,25.571]
[1777739304781,27.33,78507.87,0.04,0.61427,0.00021,25.57124]
[1777739310881,27.34,78506.75,0.04,0.61402,0.00021,25.57579]
[1777739318776,27.34,78506.08,0.04,0.61386,0.00021,25.57515]
[1777739323812,27.35,78505.25,0.04,0.61367,0.00021,25.57855]
[1777739328847,27.35,78503.48,0.04,0.61329,0.00021,25.58543]
[1777739331211,27.35,78503.4,0.04,0.61327,0.00021,25.58578]
[1777739331868,27.35,78503.27,0.04,0.61323,0.00021,25.58638]
[1777739332875,27.36,78499.12,0.04,0.61236,0.00021,25.60173]
[1777739337910,27.36,78496.95,0.04,0.6119,0.00021,25.6099]
[1777739341379,27.36,78496.95,0.04,0.6119,0.00021,25.6099]
[1777739341938,27.36,78496.99,0.04,0.6119,0.00021,25.60993]
[1777739344444,27.36,78497.12,0.04,0.61192,0.00021,25.60954]
[1777739344529,27.36,78497.25,0.04,0.61194,0.00021,25.60911]
[1777739351279,27.37,78497.63,0.04,0.612,0.00021,25.60807]
[1777739355605,27.37,78497.63,0.04,0.612,0.00021,25.60817]
[1777739355707,27.37,78497.36,0.04,0.61194,0.00021,25.60926]
[1777739361349,27.38,78493.8,0.04,0.61118,0.00021,25.62252]
[1777739368124,27.38,78490.99,0.04,0.61057,0.00021,25.63298]
[1777739373160,27.38,78490.25,0.04,0.61042,0.00021,25.63221]
[1777739373821,27.38,78490.25,0.04,0.61042,0.00021,25.63221]
[1777739373923,27.38,78490.11,0.04,0.61039,0.00021,25.63275]
[1777739374879,27.38,78490.11,0.04,0.61039,0.00021,25.63275]
[1777739374981,27.38,78489.52,0.04,0.61026,0.00021,25.63491]
[1777739375849,27.38,78489.52,0.04,0.61026,0.00021,25.63491]
[1777739381489,27.39,78486.85,0.04,0.60969,0.00021,25.64468]
[1777739384440,27.39,78486.81,0.04,0.60968,0.00021,25.64486]
[1777739386011,27.39,78486.73,0.04,0.60966,0.00021,25.64517]
[1777739386025,27.39,78486.55,0.04,0.60963,0.00021,25.64583]
[1777739391560,27.39,78485.58,0.04,0.60942,0.00021,25.64935]
[1777739394228,27.39,78485.58,0.04,0.60942,0.00021,25.64936]
[1777739394330,27.39,78485.75,0.04,0.60945,0.00021,25.64876]
[1777739396208,27.39,78485.75,0.04,0.60945,0.00021,25.64876]
[1777739401630,27.39,78485.74,0.04,0.60945,0.00021,25.64877]
[1777739403481,27.39,78485.74,0.04,0.60945,0.00021,25.64877]
[1777739404402,27.39,78485.55,0.04,0.60941,0.00021,25.64944]
[1777739404740,27.39,78485.55,0.04,0.60941,0.00021,25.64944]
[1777739404751,27.39,78485.55,0.04,0.60941,0.00021,25.64944]
[1777739404790,27.39,78484.12,0.04,0.60911,0.00021,25.65452]
[1777739408565,27.39,78482.78,0.04,0.60883,0.00021,25.65925]
[1777739408667,27.39,78483.13,0.04,0.60891,0.00021,25.658]
[1777739409599,27.39,78483.13,0.04,0.60891,0.00021,25.658]
[1777739409701,27.39,78483.13,0.04,0.60891,0.00021,25.65799]
[1777739413675,27.39,78483.78,0.04,0.60905,0.00021,25.65564]
[1777739413756,27.39,78484.23,0.04,0.60914,0.00021,25.65403]
[1777739419481,27.39,78486.01,0.04,0.60952,0.00021,25.64763]
[1777739424516,27.39,78484.88,0.04,0.60928,0.00021,25.65163]
[1777739427849,27.38,78485.46,0.04,0.60941,0.00021,25.64955]
[1777739428778,27.38,78485.52,0.04,0.60942,0.00021,25.64932]
[1777739428874,27.38,78485.52,0.04,0.60942,0.00021,25.64932]
[1777739432959,27.38,78483.47,0.04,0.609,0.00021,25.65297]
[1777739433060,27.38,78483.79,0.04,0.60907,0.00021,25.65182]
[1777739440628,27.38,78483.83,0.04,0.60909,0.00021,25.65152]
[1777739445664,27.38,78486.13,0.04,0.60958,0.00021,25.6432]
[1777739447144,27.38,78486.13,0.04,0.60958,0.00021,25.6432]
[1777739447805,27.38,78486.13,0.04,0.60958,0.00021,25.6432]
[1777739451205,27.38,78487.71,0.04,0.60992,0.00021,25.63744]
[1777739451981,27.38,78487.93,0.04,0.60996,0.00021,25.63663]
[1777739455856,27.38,78487.91,0.04,0.60996,0.00021,25.63663]
[1777739455957,27.38,78484.98,0.04,0.60935,0.00021,25.64708]
[1777739457453,27.38,78484.98,0.04,0.60935,0.00021,25.64706]
[1777739457748,27.38,78483.96,0.04,0.60914,0.00021,25.65066]
[1777739462783,27.37,78484.66,0.04,0.60929,0.00021,25.64807]
[1777739463405,27.37,78484.66,0.04,0.60929,0.00021,25.64807]
[1777739463790,27.37,78485.18,0.04,0.6094,0.00021,25.64619]
[1777739468827,27.37,78487.86,0.04,0.60997,0.00021,25.63648]
[1777739473860,27.37,78489.0,0.04,0.61022,0.00021,25.63224]
[1777739482191,27.37,78489.26,0.04,0.61028,0.00021,25.63104]
[1777739485759,27.37,78489.26,0.04,0.61029,0.00021,25.63101]
[1777739485860,27.36,78490.84,0.04,0.61062,0.00021,25.62527]
[1777739492261,27.36,78491.71,0.04,0.61083,0.00021,25.61834]
[1777739495898,27.36,78492.15,0.04,0.61092,0.00021,25.61671]
[1777739495947,27.36,78492.15,0.04,0.61092,0.00021,25.61668]
[1777739502057,27.36,78491.69,0.04,0.61083,0.00021,25.61822]
[1777739507092,27.36,78489.42,0.04,0.61036,0.00021,25.62631]
[1777739508121,27.36,78489.42,0.04,0.61036,0.00021,25.62631]
[1777739509106,27.36,78485.6,0.04,0.60956,0.00021,25.63997]
[1777739510200,27.36,78481.75,0.04,0.60875,0.00021,25.65365]
[1777739510222,27.36,78481.75,0.04,0.60875,0.00021,25.65365]
[1777739511121,27.36,78480.31,0.04,0.60845,0.00021,25.65871]
[1777739515213,27.35,78481.45,0.04,0.6087,0.00021,25.6545]
[1777739516157,27.35,78480.85,0.04,0.60858,0.00021,25.65659]
[1777739521191,27.35,78478.93,0.04,0.60818,0.00021,25.66321]
[1777739526227,27.35,78475.58,0.04,0.60749,0.00021,25.67481]
[1777739531262,27.34,78474.24,0.04,0.60722,0.00021,25.67936]
[1777739536297,27.34,78472.61,0.04,0.60688,0.00021,25.68495]
[1777739541333,27.34,78472.99,0.04,0.60697,0.00021,25.68351]
[1777739552681,27.34,78467.57,0.04,0.60585,0.00021,25.69846]
[1777739557938,27.34,78466.59,0.04,0.60565,0.00021,25.70175]
[1777739557969,27.33,78466.45,0.04,0.60562,0.00021,25.70221]
[1777739566508,27.33,78465.3,0.04,0.60539,0.00021,25.70596]
[1777739572821,27.33,78463.2,0.04,0.60495,0.00021,25.71304]
[1777739581614,27.33,78462.29,0.04,0.60477,0.00021,25.716]
[1777739584340,27.33,78461.09,0.04,0.60452,0.00021,25.72006]
[1777739584634,27.33,78460.12,0.04,0.60431,0.00021,25.72335]
[1777739589669,27.33,78462.64,0.04,0.60485,0.00021,25.71471]
[1777739595711,27.32,78463.73,0.04,0.60509,0.00021,25.71086]
[1777739601753,27.32,78463.2,0.04,0.60498,0.00021,25.71257]
[1777739606788,27.32,78462.57,0.04,0.60485,0.00021,25.71465]
[1777739611803,27.32,78462.32,0.04,0.6048,0.00021,25.71546]
[1777739611867,27.32,78462.06,0.04,0.60476,0.00021,25.71274]
[1777739617865,27.32,78461.74,0.04,0.60469,0.00021,25.71377]
[1777739623179,27.32,78456.48,0.04,0.60359,0.00021,25.73158]
[1777739629949,27.31,78456.37,0.04,0.60358,0.00021,25.73169]
[1777739635991,27.31,78455.87,0.04,0.60348,0.00021,25.73317]
[1777739641027,27.31,78455.58,0.04,0.60343,0.00021,25.73399]
[1777739646063,27.3,78452.15,0.04,0.60272,0.00021,25.74536]
[1777739648463,27.3,78451.38,0.04,0.60256,0.00021,25.74788]
[1777739649085,27.3,78451.32,0.04,0.60255,0.00021,25.74806]
[1777739652565,27.3,78452.08,0.04,0.60271,0.00021,25.74546]
[1777739652632,27.3,78452.38,0.04,0.60278,0.00021,25.7444]
[1777739660162,27.3,78453.48,0.04,0.60302,0.00021,25.74052]
[1777739664800,27.3,78454.22,0.04,0.60318,0.00021,25.73792]
[1777739665197,27.3,78454.22,0.04,0.60318,0.00021,25.73789]
[1777739671240,27.29,78454.6,0.04,0.60329,0.00021,25.73285]
[1777739674582,27.29,78455.56,0.04,0.60349,0.00021,25.72953]
[1777739675268,27.29,78455.56,0.04,0.6035,0.00021,25.7295]
[1777739679117,27.29,78453.41,0.04,0.60304,0.00021,25.73669]
[1777739679296,27.29,78452.61,0.04,0.60288,0.00021,25.73931]
[1777739680990,27.29,78452.26,0.04,0.60281,0.00021,25.74045]
[1777739681310,27.29,78450.44,0.04,0.60242,0.00021,25.74651]
[1777739686345,27.28,78447.94,0.04,0.6019,0.00021,25.7547]
[1777739691380,27.28,78450.48,0.04,0.60245,0.00021,25.74605]
[1777739696417,27.28,78451.21,0.04,0.60262,0.00021,25.7434]
[1777739701453,27.27,78453.72,0.04,0.60316,0.00021,25.73475]
[1777739705483,27.27,78457.95,0.04,0.60407,0.00021,25.72027]
[1777739711650,27.27,78457.88,0.04,0.60405,0.00021,25.72045]
[1777739711664,27.27,78457.73,0.04,0.60403,0.00021,25.72084]
[1777739719577,27.27,78458.43,0.04,0.60419,0.00021,25.71824]
[1777739724612,27.26,78460.27,0.04,0.60459,0.00021,25.71184]
[1777739729069,27.26,78460.1,0.04,0.60455,0.00021,25.71236]
[1777739729121,27.26,78459.92,0.04,0.60452,0.00021,25.71296]
[1777739734681,27.26,78459.69,0.04,0.60449,0.00021,25.71003]
[1777739739717,27.26,78459.18,0.04,0.60438,0.00021,25.71168]
[1777739742283,27.26,78459.4,0.04,0.60443,0.00021,25.71091]
[1777739742303,27.26,78459.42,0.04,0.60444,0.00021,25.71082]
[1777739748350,27.26,78459.39,0.04,0.60443,0.00021,25.71087]
[1777739748414,27.26,78459.37,0.04,0.60443,0.00021,25.71088]
[1777739754102,27.25,78460.94,0.04,0.60477,0.00021,25.70541]
[1777739759857,27.25,78462.57,0.04,0.60512,0.00021,25.69973]
[1777739765899,27.25,78460.03,0.04,0.60459,0.00021,25.70835]
[1777739771941,27.25,78459.65,0.04,0.60451,0.00021,25.70955]
[1777739776976,27.25,78459.45,0.04,0.60448,0.00021,25.71016]
[1777739782012,27.25,78458.41,0.04,0.60426,0.00021,25.71362]
[1777739787045,27.25,78458.11,0.04,0.6042,0.00021,25.71455]
[1777739793088,27.24,78458.47,0.04,0.6043,0.00021,25.70962]
[1777739797105,27.24,78458.49,0.04,0.6043,0.00021,25.7095]
[1777739797644,27.24,78458.38,0.04,0.60428,0.00021,25.70986]
[1777739798123,27.24,78458.38,0.04,0.60428,0.00021,25.70984]
[1777739799154,27.24,78458.38,0.04,0.60428,0.00021,25.70984]
[1777739799255,27.24,78458.31,0.04,0.60427,0.00021,25.71006]
[1777739804456,27.24,78455.1,0.04,0.60359,0.00021,25.72088]
[1777739810208,27.24,78455.1,0.04,0.6036,0.00021,25.72075]
[1777739812410,27.24,78455.38,0.04,0.60366,0.00021,25.71978]
[1777739812438,27.24,78455.91,0.04,0.60378,0.00021,25.71795]
[1777739822292,27.23,78456.0,0.04,0.60381,0.00021,25.71744]
[1777739827327,27.23,78457.44,0.04,0.60412,0.00021,25.71244]
[1777739834377,27.23,78457.29,0.04,0.60409,0.00021,25.71283]
[1777739840418,27.23,78457.55,0.04,0.60415,0.00021,25.71183]
[1777739844858,27.23,78457.55,0.04,0.60415,0.00021,25.71183]
[1777739844959,27.23,78457.58,0.04,0.60416,0.00021,25.71164]
[1777739851498,27.23,78458.26,0.04,0.60433,0.00021,25.70563]
[1777739854353,27.23,78458.26,0.04,0.60433,0.00021,25.70563]
[1777739854356,27.23,78458.26,0.04,0.60433,0.00021,25.70563]
[1777739854518,27.22,78458.58,0.04,0.6044,0.00021,25.70449]
[1777739855525,27.22,78462.72,0.04,0.60528,0.00021,25.69026]
[1777739857539,27.22,78467.23,0.04,0.60623,0.00021,25.67465]
[1777739862396,27.22,78466.93,0.04,0.60617,0.00021,25.67569]
[1777739862491,27.22,78466.78,0.04,0.60614,0.00021,25.67621]
[1777739869626,27.22,78467.93,0.04,0.60638,0.00021,25.67216]
[1777739874952,27.22,78465.82,0.04,0.60594,0.00021,25.67948]
[1777739880702,27.22,78464.95,0.04,0.60575,0.00021,25.68248]
[1777739885738,27.22,78464.5,0.04,0.60566,0.00021,25.68403]
[1777739890772,27.22,78465.12,0.04,0.60579,0.00021,25.68187]
[1777739892778,27.22,78465.09,0.04,0.60578,0.00021,25.68196]
[1777739892879,27.22,78465.93,0.04,0.60596,0.00021,25.67904]
[1777739898828,27.22,78466.51,0.04,0.60609,0.00021,25.677]
[1777739903863,27.22,78467.27,0.04,0.60625,0.00021,25.67434]
[1777739908897,27.22,78470.13,0.04,0.60685,0.00021,25.66436]
[1777739915236,27.22,78469.36,0.04,0.6067,0.00021,25.66347]
[1777739925306,27.22,78469.57,0.04,0.60675,0.00021,25.66276]
[1777739926434,27.22,78469.57,0.04,0.60675,0.00021,25.66276]
[1777739926535,27.22,78469.57,0.04,0.60674,0.00021,25.66276]
[1777739930604,27.22,78469.57,0.04,0.60674,0.00021,25.66276]
[1777739930706,27.22,78469.58,0.04,0.60675,0.00021,25.66272]
[1777739933719,27.22,78469.58,0.04,0.60675,0.00021,25.66272]
[1777739933820,27.22,78469.58,0.04,0.60675,0.00021,25.66272]
[1777739937095,27.22,78463.42,0.04,0.60544,0.00021,25.68414]
[1777739942130,27.22,78463.35,0.04,0.60543,0.00021,25.68433]
[1777739947165,27.22,78463.13,0.04,0.60539,0.00021,25.68504]
[1777739952200,27.22,78462.61,0.04,0.60528,0.00021,25.68679]
[1777739956039,27.22,78461.72,0.04,0.60509,0.00021,25.68984]
[1777739956228,27.22,78461.72,0.04,0.60509,0.00021,25.68984]
[1777739961263,27.22,78462.32,0.04,0.60522,0.00021,25.68775]
[1777739967305,27.22,78461.96,0.04,0.60514,0.00021,25.68897]
[1777739972339,27.22,78461.53,0.04,0.60507,0.00021,25.68684]
[1777739977375,27.22,78461.09,0.04,0.60497,0.00021,25.68835]
[1777739979186,27.22,78460.35,0.04,0.60482,0.00021,25.69089]
[1777739979380,27.22,78460.35,0.04,0.60482,0.00021,25.69089]
[1777739982400,27.22,78456.2,0.04,0.60394,0.00021,25.70506]
[1777739982413,27.22,78456.2,0.04,0.60394,0.00021,25.70506]
[1777739982501,27.22,78456.25,0.04,0.60395,0.00021,25.70487]
[1777739988453,27.22,78454.8,0.04,0.60365,0.00021,25.70972]
[1777739989491,27.22,78454.8,0.04,0.60365,0.00021,25.70972]
[1777739989563,27.22,78455.4,0.04,0.60377,0.00021,25.70766]
[1777739993547,27.22,78456.46,0.04,0.604,0.00021,25.70404]
[1777739993592,27.22,78455.52,0.04,0.6038,0.00021,25.70723]
[1777740000538,27.22,78456.0,0.04,0.60391,0.00021,25.70555]
[1777740003025,27.22,78456.0,0.04,0.60391,0.00021,25.70555]
[1777740003559,27.22,78456.34,0.04,0.60398,0.00021,25.70437]
[1777740004566,27.21,78450.45,0.04,0.60273,0.00021,25.7243]
[1777740004795,27.21,78450.45,0.04,0.60273,0.00021,25.7243]
[1777740005572,27.21,78448.31,0.04,0.60227,0.00021,25.73147]
[1777740010608,27.21,78447.87,0.04,0.60219,0.00021,25.73281]
[1777740015642,27.21,78449.28,0.04,0.6025,0.00021,25.72795]
[1777740020099,27.21,78450.84,0.04,0.60283,0.00021,25.72262]
[1777740020677,27.21,78450.52,0.04,0.60277,0.00021,25.72364]
[1777740025206,27.21,78451.7,0.04,0.60302,0.00021,25.71958]
[1777740025711,27.21,78451.94,0.04,0.60308,0.00021,25.71871]
[1777740030748,27.2,78453.58,0.04,0.60344,0.00021,25.71299]
[1777740035783,27.2,78457.37,0.04,0.60426,0.00021,25.69631]
[1777740041373,27.2,78457.51,0.04,0.6043,0.00021,25.69567]
[1777740041475,27.2,78457.61,0.04,0.60433,0.00021,25.69529]
[1777740042392,27.2,78457.61,0.04,0.60433,0.00021,25.69529]
[1777740042486,27.2,78457.61,0.04,0.60433,0.00021,25.69525]
[1777740047465,27.19,78460.46,0.04,0.60494,0.00021,25.68537]
[1777740047476,27.19,78460.46,0.04,0.60494,0.00021,25.68534]
[1777740052567,27.19,78460.34,0.04,0.60492,0.00021,25.68562]
[1777740052666,27.19,78458.97,0.04,0.60463,0.00021,25.6903]
[1777740055589,27.19,78458.97,0.04,0.60464,0.00021,25.69027]
[1777740055690,27.19,78459.4,0.04,0.60473,0.00021,25.68873]
[1777740057617,27.19,78459.4,0.04,0.60473,0.00021,25.6887]
[1777740057716,27.19,78459.4,0.04,0.60473,0.00021,25.68867]
[1777740061718,27.19,78459.4,0.04,0.60473,0.00021,25.68867]
[1777740061819,27.19,78459.12,0.04,0.60468,0.00021,25.6896]
[1777740064843,27.19,78459.36,0.04,0.60473,0.00021,25.68876]
[1777740072038,27.18,78464.62,0.04,0.60585,0.00021,25.67044]
[1777740077164,27.18,78463.53,0.04,0.60562,0.00021,25.67416]
[1777740077182,27.18,78463.53,0.04,0.60562,0.00021,25.67416]
[1777740077502,27.18,78463.53,0.04,0.60562,0.00021,25.67416]
[1777740077528,27.18,78463.44,0.04,0.60561,0.00021,25.67445]
[1777740078746,27.18,78463.44,0.04,0.60561,0.00021,25.67445]
[1777740078818,27.18,78463.16,0.04,0.60555,0.00021,25.6754]
[1777740078904,27.18,78463.16,0.04,0.60555,0.00021,25.6754]
[1777740079027,27.18,78463.16,0.04,0.60555,0.00021,25.6754]
[1777740079046,27.18,78463.16,0.04,0.60555,0.00021,25.67538]
[1777740080349,27.18,78463.16,0.04,0.60555,0.00021,25.67538]
[1777740080512,27.18,78463.16,0.04,0.60555,0.00021,25.67538]
[1777740080637,27.18,78463.16,0.04,0.60555,0.00021,25.67538]
[1777740080660,27.18,78463.14,0.04,0.60555,0.00021,25.67543]
[1777740082153,27.18,78463.14,0.04,0.60555,0.00021,25.67543]
[1777740082239,27.18,78463.14,0.04,0.60555,0.00021,25.6754]
[1777740083103,27.18,78463.14,0.04,0.60555,0.00021,25.6754]
[1777740083163,27.18,78463.14,0.04,0.60555,0.00021,25.67538]
[1777740086441,27.18,78468.63,0.04,0.60672,0.00021,25.6562]
[1777740087135,27.18,78468.63,0.04,0.60672,0.00021,25.6562]
[1777740087226,27.18,78469.17,0.04,0.60683,0.00021,25.6543]
[1777740094191,27.18,78467.29,0.04,0.60645,0.00021,25.65723]
[1777740100234,27.18,78465.77,0.04,0.60613,0.00021,25.66247]
[1777740104534,27.18,78465.18,0.04,0.60601,0.00021,25.66449]
[1777740104635,27.18,78465.17,0.04,0.606,0.00021,25.66451]
[1777740110308,27.18,78468.89,0.04,0.6068,0.00021,25.65148]
[1777740112744,27.18,78471.72,0.04,0.6074,0.00021,25.64153]
[1777740112833,27.18,78471.93,0.04,0.60744,0.00021,25.6408]
[1777740118363,27.18,78471.46,0.04,0.60734,0.00021,25.64252]
[1777740121875,27.18,78471.27,0.04,0.6073,0.00021,25.64321]
[1777740121887,27.18,78470.0,0.04,0.60702,0.00021,25.64771]
[1777740129438,27.18,78468.85,0.04,0.60678,0.00021,25.65184]
[1777740135480,27.18,78467.21,0.04,0.60642,0.00021,25.65768]
[1777740138501,27.18,78463.07,0.04,0.60554,0.00021,25.67213]
[1777740143535,27.18,78463.21,0.04,0.60557,0.00021,25.67172]
[1777740148571,27.19,78462.66,0.04,0.60544,0.00021,25.67371]
[1777740154613,27.19,78461.6,0.04,0.60523,0.00021,25.67388]
[1777740163795,27.19,78461.12,0.04,0.60512,0.00021,25.6756]
[1777740163897,27.19,78461.12,0.04,0.60511,0.00021,25.67572]
[1777740168596,27.19,78459.46,0.04,0.60476,0.00021,25.68151]
[1777740168711,27.19,78459.46,0.04,0.60476,0.00021,25.68153]
[1777740171680,27.19,78459.46,0.04,0.60476,0.00021,25.68153]
[1777740171713,27.19,78459.46,0.04,0.60476,0.00021,25.68153]
[1777740171845,27.19,78459.46,0.04,0.60476,0.00021,25.68153]
[1777740171907,27.19,78458.44,0.04,0.60454,0.00021,25.68509]
[1777740174663,27.19,78456.7,0.04,0.60416,0.00021,25.69108]
[1777740174764,27.19,78456.55,0.04,0.60413,0.00021,25.69161]
[1777740175255,27.19,78456.55,0.04,0.60413,0.00021,25.69161]
[1777740175680,27.19,78456.55,0.04,0.60413,0.00021,25.69161]
[1777740184824,27.2,78456.81,0.04,0.60418,0.00021,25.69085]
[1777740189860,27.2,78457.29,0.04,0.60428,0.00021,25.68927]
[1777740195200,27.2,78457.73,0.04,0.60437,0.00021,25.68784]
[1777740203959,27.2,78458.11,0.04,0.60444,0.00021,25.68665]
[1777740205345,27.2,78457.88,0.04,0.60439,0.00021,25.68745]
[1777740205446,27.2,78458.44,0.04,0.60451,0.00021,25.68553]
[1777740213709,27.2,78458.44,0.04,0.60451,0.00021,25.68553]
[1777740213775,27.2,78458.44,0.04,0.60451,0.00021,25.68553]
[1777740213789,27.2,78458.85,0.04,0.6046,0.00021,25.68062]
[1777740215332,27.2,78458.85,0.04,0.6046,0.00021,25.68064]
[1777740215340,27.2,78445.63,0.04,0.60179,0.00021,25.72532]
[1777740217052,27.2,78441.16,0.04,0.60084,0.00021,25.74013]
[1777740222850,27.2,78437.9,0.04,0.60015,0.00021,25.75082]
[1777740222928,27.2,78439.55,0.04,0.6005,0.00021,25.74539]
[1777740223210,27.2,78439.55,0.04,0.6005,0.00021,25.74539]
[1777740223256,27.2,78438.92,0.04,0.60037,0.00021,25.74745]
[1777740226808,27.2,78439.17,0.04,0.60042,0.00021,25.74665]
[1777740226909,27.2,78439.17,0.04,0.60042,0.00021,25.74663]
[1777740232159,27.2,78441.98,0.04,0.60103,0.00021,25.73729]
[1777740237192,27.2,78444.65,0.04,0.60159,0.00021,25.72844]
[1777740242227,27.2,78446.94,0.04,0.60208,0.00021,25.72083]
[1777740247262,27.2,78449.49,0.04,0.60262,0.00021,25.71229]
[1777740254311,27.2,78450.48,0.04,0.60283,0.00021,25.70893]
[1777740259345,27.2,78452.44,0.04,0.60325,0.00021,25.70232]
[1777740261506,27.2,78452.63,0.04,0.60329,0.00021,25.70167]
[1777740261607,27.2,78452.91,0.04,0.60335,0.00021,25.70072]
[1777740263544,27.2,78452.91,0.04,0.60335,0.00021,25.70072]
[1777740263589,27.2,78452.91,0.04,0.60335,0.00021,25.70072]
[1777740271442,27.2,78454.16,0.04,0.60363,0.00021,25.69287]
[1777740276477,27.2,78455.95,0.04,0.60401,0.00021,25.68677]
[1777740281512,27.2,78456.63,0.04,0.60416,0.00021,25.68443]
[1777740283885,27.2,78456.79,0.04,0.60419,0.00021,25.68388]
[1777740283948,27.2,78456.69,0.04,0.60417,0.00021,25.68422]
[1777740284169,27.2,78456.69,0.04,0.60417,0.00021,25.68422]
[1777740284234,27.2,78456.69,0.04,0.60417,0.00021,25.68422]
[1777740284506,27.2,78456.69,0.04,0.60417,0.00021,25.68422]
[1777740284830,27.2,78456.69,0.04,0.60417,0.00021,25.68422]
[1777740284931,27.2,78438.48,0.04,0.60029,0.00021,25.74517]
[1777740285848,27.2,78438.48,0.04,0.60029,0.00021,25.74517]
[1777740285946,27.2,78437.2,0.04,0.60002,0.00021,25.74945]
[1777740286863,27.2,78436.88,0.04,0.59995,0.00021,25.75054]
[1777740289640,27.2,78436.88,0.04,0.59995,0.00021,25.75054]
[1777740293991,27.21,78435.75,0.04,0.59968,0.00021,25.75462]
[1777740294036,27.21,78435.75,0.04,0.59968,0.00021,25.75462]
[1777740294116,27.21,78435.75,0.04,0.59968,0.00021,25.75462]
[1777740294164,27.21,78435.75,0.04,0.59968,0.00021,25.75462]
[1777740294607,27.21,78427.82,0.04,0.59799,0.00021,25.78018]
[1777740296657,27.21,78426.83,0.04,0.59778,0.00021,25.78332]
[1777740296675,27.21,78426.83,0.04,0.59778,0.00021,25.78332]
[1777740296684,27.21,78426.83,0.04,0.59778,0.00021,25.78332]
[1777740296715,27.21,78426.83,0.04,0.59778,0.00021,25.78332]
[1777740296723,27.21,78426.55,0.04,0.59773,0.00021,25.78416]
[1777740298633,27.21,78419.21,0.04,0.59616,0.00021,25.80733]
[1777740305972,27.21,78421.87,0.04,0.59671,0.00021,25.79938]
[1777740308703,27.22,78428.46,0.04,0.5981,0.00021,25.77859]
[1777740313265,27.22,78424.57,0.04,0.59726,0.00021,25.79124]
[1777740313284,27.22,78424.57,0.04,0.59726,0.00021,25.79124]
[1777740313738,27.22,78424.87,0.04,0.59732,0.00021,25.79035]
[1777740318773,27.22,78426.69,0.04,0.5977,0.00021,25.78466]
[1777740320454,27.23,78426.65,0.04,0.59769,0.00021,25.78485]
[1777740320498,27.23,78426.65,0.04,0.59769,0.00021,25.78485]
[1777740320788,27.23,78426.37,0.04,0.59762,0.00021,25.78581]
[1777740326113,27.23,78427.27,0.04,0.59779,0.00021,25.78332]
[1777740326559,27.23,78427.27,0.04,0.59779,0.00021,25.78332]
[1777740326588,27.23,78427.27,0.04,0.59779,0.00021,25.78332]
[1777740328845,27.23,78427.27,0.04,0.59779,0.00021,25.7833]
[1777740330858,27.23,78433.58,0.04,0.59914,0.00021,25.76309]
[1777740335892,27.24,78434.82,0.04,0.59939,0.00021,25.75585]
[1777740339808,27.25,78435.66,0.04,0.59955,0.00021,25.75335]
[1777740339824,27.25,78435.66,0.04,0.59955,0.00021,25.75335]
[1777740339920,27.25,78436.77,0.04,0.59979,0.00021,25.74982]
[1777740342808,27.25,78436.77,0.04,0.59979,0.00021,25.74982]
[1777740342846,27.25,78436.77,0.04,0.59979,0.00021,25.74982]
[1777740342947,27.25,78437.15,0.04,0.59986,0.00021,25.74875]
[1777740344838,27.25,78437.27,0.04,0.59988,0.00021,25.74842]
[1777740344858,27.25,78437.27,0.04,0.59988,0.00021,25.74842]
[1777740344961,27.25,78437.16,0.04,0.59985,0.00021,25.74884]
[1777740351949,27.26,78437.76,0.04,0.59997,0.00021,25.74712]
[1777740351982,27.26,78437.76,0.04,0.59997,0.00021,25.74712]
[1777740352050,27.26,78439.0,0.04,0.60022,0.00021,25.74325]
[1777740353346,27.26,78439.0,0.04,0.60021,0.00021,25.74331]
[1777740360067,27.27,78438.52,0.04,0.60009,0.00021,25.74532]
[1777740363076,27.27,78438.81,0.04,0.60014,0.00021,25.74457]
[1777740363114,27.27,78438.81,0.04,0.60014,0.00021,25.74457]
[1777740363087,27.27,78444.75,0.04,0.60139,0.00021,25.72512]
[1777740369129,27.28,78446.01,0.04,0.60163,0.00021,25.72143]
[1777740376463,27.29,78446.06,0.04,0.60161,0.00021,25.72182]
[1777740386533,27.31,78444.3,0.04,0.60119,0.00021,25.72842]
[1777740392294,27.31,78444.15,0.04,0.60115,0.00021,25.72577]
[1777740397329,27.32,78440.58,0.04,0.60037,0.00021,25.73783]
[1777740402367,27.33,78438.58,0.04,0.59993,0.00021,25.74467]
[1777740404609,27.33,78437.19,0.04,0.59963,0.00021,25.74924]
[1777740404649,27.33,78437.19,0.04,0.59963,0.00021,25.74924]
[1777740404695,27.33,78437.19,0.04,0.59963,0.00021,25.74924]
[1777740404711,27.33,78433.74,0.04,0.59889,0.00021,25.76044]
[1777740406644,27.33,78433.74,0.04,0.59889,0.00021,25.76049]
[1777740406691,27.33,78433.74,0.04,0.59889,0.00021,25.76049]
[1777740406939,27.33,78433.74,0.04,0.59889,0.00021,25.76049]
[1777740406968,27.33,78433.36,0.04,0.5988,0.00021,25.76176]
[1777740413445,27.34,78433.56,0.04,0.59883,0.00021,25.76147]
[1777740419486,27.34,78434.53,0.04,0.59901,0.00021,25.75863]
[1777740424522,27.35,78436.81,0.04,0.59948,0.00021,25.75152]
[1777740427050,27.35,78436.81,0.04,0.59948,0.00021,25.75152]
[1777740428986,27.35,78436.85,0.04,0.59948,0.00021,25.75155]
[1777740429009,27.35,78436.85,0.04,0.59948,0.00021,25.75155]
[1777740429216,27.35,78436.73,0.04,0.59945,0.00021,25.75205]
[1777740436885,27.36,78437.5,0.04,0.59959,0.00021,25.74993]
[1777740443655,27.36,78437.5,0.04,0.59957,0.00021,25.75031]
[1777740449722,27.37,78437.33,0.04,0.59951,0.00021,25.75119]
[1777740455764,27.38,78437.35,0.04,0.59951,0.00021,25.74787]
[1777740460801,27.38,78437.82,0.04,0.59959,0.00021,25.74663]
[1777740465834,27.39,78437.87,0.04,0.59959,0.00021,25.74675]
[1777740468855,27.39,78444.38,0.04,0.60095,0.00021,25.72574]
[1777740475904,27.4,78445.14,0.04,0.60109,0.00021,25.72374]
[1777740480939,27.41,78444.33,0.04,0.60089,0.00021,25.72673]
[1777740485974,27.41,78443.67,0.04,0.60074,0.00021,25.72923]
[1777740486948,27.41,78443.67,0.04,0.60074,0.00021,25.72923]
[1777740486990,27.41,78443.67,0.04,0.60074,0.00021,25.72923]
[1777740487115,27.41,78443.67,0.04,0.60074,0.00021,25.72923]
[1777740487236,27.41,78443.15,0.04,0.60062,0.00021,25.73106]
[1777740489040,27.41,78443.15,0.04,0.60062,0.00021,25.73106]
[1777740495042,27.42,78442.77,0.04,0.60051,0.00021,25.73274]
[1777740500076,27.43,78441.88,0.04,0.6003,0.00021,25.73595]
[1777740505112,27.43,78441.3,0.04,0.60016,0.00021,25.73814]
[1777740507250,27.43,78441.34,0.04,0.60017,0.00021,25.73806]
[1777740508270,27.43,78441.34,0.04,0.60017,0.00021,25.73806]
[1777740508295,27.43,78441.34,0.04,0.60017,0.00021,25.73806]
[1777740509139,27.44,78441.54,0.04,0.6002,0.00021,25.73759]
[1777740517449,27.45,78441.92,0.04,0.60026,0.00021,25.73328]
[1777740520505,27.45,78441.92,0.04,0.60026,0.00021,25.73328]
[1777740520519,27.45,78441.92,0.04,0.60026,0.00021,25.73328]
[1777740521230,27.45,78441.92,0.04,0.60025,0.00021,25.73346]
[1777740521515,27.45,78441.92,0.04,0.60025,0.00021,25.73346]
[1777740521552,27.45,78441.92,0.04,0.60025,0.00021,25.73346]
[1777740521644,27.45,78441.92,0.04,0.60025,0.00021,25.73346]
[1777740522237,27.45,78442.98,0.04,0.60047,0.00021,25.73007]
[1777740527519,27.46,78443.19,0.04,0.6005,0.00021,25.72972]
[1777740532690,27.46,78443.66,0.04,0.60058,0.00021,25.72846]
[1777740532722,27.46,78443.66,0.04,0.60058,0.00021,25.72846]
[1777740533316,27.46,78443.86,0.04,0.60062,0.00021,25.72787]
[1777740535724,27.47,78443.94,0.04,0.60063,0.00021,25.72772]
[1777740535772,27.47,78443.94,0.04,0.60063,0.00021,25.72772]
[1777740535915,27.47,78443.94,0.04,0.60063,0.00021,25.72772]
[1777740536337,27.47,78443.88,0.04,0.60061,0.00021,25.72797]
[1777740540690,27.47,78444.02,0.04,0.60064,0.00021,25.72756]
[1777740540753,27.47,78444.02,0.04,0.60064,0.00021,25.72756]
[1777740540871,27.47,78444.02,0.04,0.60064,0.00021,25.72756]
[1777740540909,27.47,78444.02,0.04,0.60064,0.00021,25.72756]
[1777740540934,27.47,78444.19,0.04,0.60067,0.00021,25.72717]
[1777740541851,27.47,78444.19,0.04,0.60067,0.00021,25.72717]
[1777740541897,27.47,78444.19,0.04,0.60067,0.00021,25.72717]
[1777740541942,27.47,78446.88,0.04,0.60123,0.00021,25.71844]
[1777740544916,27.47,78447.43,0.04,0.60134,0.00021,25.71675]
[1777740544936,27.47,78447.43,0.04,0.60134,0.00021,25.71675]
[1777740545268,27.47,78447.43,0.04,0.60134,0.00021,25.71675]
[1777740545017,27.47,78449.1,0.04,0.60169,0.00021,25.71133]
[1777740550020,27.48,78448.17,0.04,0.60148,0.00021,25.71465]
[1777740550048,27.48,78448.17,0.04,0.60148,0.00021,25.71465]
[1777740550213,27.48,78448.17,0.04,0.60148,0.00021,25.71465]
[1777740550256,27.48,78448.17,0.04,0.60148,0.00021,25.71465]
[1777740551025,27.48,78447.3,0.04,0.60129,0.00021,25.71757]
[1777740551061,27.48,78447.3,0.04,0.60129,0.00021,25.71757]
[1777740551315,27.48,78447.3,0.04,0.60129,0.00021,25.71757]
[1777740551071,27.48,78447.3,0.04,0.60129,0.00021,25.71764]
[1777740552050,27.48,78447.3,0.04,0.60129,0.00021,25.71764]
[1777740556140,27.49,78447.35,0.04,0.60128,0.00021,25.71774]
[1777740557148,27.49,78447.7,0.04,0.60135,0.00021,25.71666]
[1777740557175,27.49,78447.7,0.04,0.60135,0.00021,25.71666]
[1777740557187,27.49,78448.0,0.04,0.60141,0.00021,25.71574]
[1777740562518,27.5,78449.72,0.04,0.60175,0.00021,25.71047]
[1777740567800,27.5,78451.88,0.04,0.60219,0.00021,25.70367]
[1777740573595,27.51,78453.0,0.04,0.60241,0.00021,25.69676]
[1777740581652,27.52,78454.65,0.04,0.60273,0.00021,25.6918]
[1777740586584,27.52,78456.27,0.04,0.60306,0.00021,25.68659]
[1777740586625,27.52,78456.27,0.04,0.60306,0.00021,25.68659]
[1777740587042,27.52,78456.68,0.04,0.60314,0.00021,25.68535]
[1777740594744,27.53,78457.26,0.04,0.60323,0.00021,25.6839]
[1777740599779,27.54,78457.79,0.04,0.60333,0.00021,25.68243]
[1777740605821,27.54,78458.91,0.04,0.60354,0.00021,25.67903]
[1777740606865,27.54,78458.91,0.04,0.60354,0.00021,25.67903]
[1777740606905,27.54,78458.91,0.04,0.60354,0.00021,25.67903]
[1777740606931,27.54,78459.35,0.04,0.60363,0.00021,25.67759]
[1777740607589,27.54,78459.35,0.04,0.60363,0.00021,25.67759]
[1777740611019,27.54,78459.44,0.04,0.60365,0.00021,25.67736]
[1777740611065,27.54,78459.44,0.04,0.60365,0.00021,25.67736]
[1777740611318,27.54,78459.44,0.04,0.60365,0.00021,25.67736]
[1777740611077,27.54,78459.43,0.04,0.60364,0.00021,25.67747]
[1777740612985,27.54,78459.43,0.04,0.60364,0.00021,25.6775]
[1777740617256,27.55,78459.55,0.04,0.60366,0.00021,25.67724]
[1777740617280,27.55,78459.55,0.04,0.60366,0.00021,25.67724]
[1777740617336,27.55,78459.55,0.04,0.60366,0.00021,25.67724]
[1777740617362,27.55,78459.78,0.04,0.6037,0.00021,25.6765]
[1777740620346,27.55,78462.3,0.04,0.60423,0.00021,25.6681]
[1777740620395,27.55,78462.3,0.04,0.60423,0.00021,25.6681]
[1777740620498,27.55,78462.44,0.04,0.60425,0.00021,25.66767]
[1777740621412,27.55,78462.44,0.04,0.60425,0.00021,25.66767]
[1777740620926,27.55,78462.44,0.04,0.60425,0.00021,25.66771]
[1777740628224,27.55,78463.21,0.04,0.60441,0.00021,25.66523]
[1777740628243,27.56,78463.19,0.04,0.60439,0.00021,25.66546]
[1777740634019,27.56,78464.66,0.04,0.6047,0.00021,25.65708]
[1777740637478,27.56,78467.13,0.04,0.60523,0.00021,25.64864]
[1777740637550,27.56,78467.13,0.04,0.60523,0.00021,25.64864]
[1777740637573,27.56,78467.13,0.04,0.60523,0.00021,25.64864]
[1777740638291,27.56,78468.16,0.04,0.60544,0.00021,25.64512]
[1777740644089,27.55,78467.6,0.04,0.60534,0.00021,25.64672]
[1777740648678,27.55,78466.16,0.04,0.60505,0.00021,25.65142]
[1777740649122,27.55,78466.16,0.04,0.60505,0.00021,25.65138]
[1777740655165,27.54,78464.31,0.04,0.60468,0.00021,25.65741]
[1777740668509,27.54,78461.81,0.04,0.60418,0.00021,25.66535]
[1777740673291,27.53,78464.99,0.04,0.60486,0.00021,25.65449]
[1777740679130,27.53,78464.78,0.04,0.60482,0.00021,25.65513]
[1777740679332,27.53,78464.56,0.04,0.60477,0.00021,25.65579]
[1777740683225,27.53,78464.36,0.04,0.60474,0.00021,25.65639]
[1777740683361,27.53,78464.19,0.04,0.60471,0.00021,25.65688]
[1777740689404,27.52,78463.79,0.04,0.60464,0.00021,25.65796]
[1777740693186,27.52,78464.05,0.04,0.60471,0.00021,25.6534]
[1777740693201,27.52,78464.05,0.04,0.60471,0.00021,25.6534]
[1777740693431,27.52,78463.71,0.04,0.60464,0.00021,25.65451]
[1777740699473,27.52,78464.95,0.04,0.60491,0.00021,25.65006]
[1777740704511,27.52,78464.15,0.04,0.60475,0.00021,25.65262]
[1777740709546,27.51,78465.03,0.04,0.60495,0.00021,25.64949]
[1777740712689,27.51,78465.03,0.04,0.60495,0.00021,25.64949]
[1777740712790,27.51,78465.99,0.04,0.60516,0.00021,25.64613]
[1777740715705,27.51,78465.99,0.04,0.60516,0.00021,25.64613]
[1777740715745,27.51,78465.99,0.04,0.60516,0.00021,25.64613]
[1777740716718,27.51,78465.99,0.04,0.60516,0.00021,25.64604]
[1777740716820,27.51,78469.38,0.04,0.60587,0.00021,25.63442]
[1777740721481,27.51,78469.06,0.04,0.60581,0.00021,25.63547]
[1777740721864,27.51,78469.06,0.04,0.60581,0.00021,25.63542]
[1777740721868,27.51,78475.53,0.04,0.60717,0.00021,25.61307]
[1777740722835,27.51,78475.53,0.04,0.60717,0.00021,25.61307]
[1777740722913,27.51,78477.68,0.04,0.60762,0.00021,25.60555]
[1777740728933,27.5,78478.74,0.04,0.60785,0.00021,25.60169]
[1777740733034,27.5,78478.74,0.04,0.60786,0.00021,25.60164]
[1777740733135,27.5,78478.8,0.04,0.60787,0.00021,25.60138]
[1777740738321,27.5,78478.72,0.04,0.60786,0.00021,25.60155]
[1777740738422,27.5,78480.04,0.04,0.60814,0.00021,25.5969]
[1777740743785,27.5,78480.8,0.04,0.60831,0.00021,25.59409]
[1777740749073,27.5,78481.13,0.04,0.60838,0.00021,25.59281]
[1777740752323,27.5,78481.13,0.04,0.60838,0.00021,25.59281]
[1777740752424,27.5,78481.13,0.04,0.6084,0.00021,25.58913]
[1777740753150,27.5,78481.13,0.04,0.6084,0.00021,25.58913]
[1777740753316,27.5,78481.13,0.04,0.6084,0.00021,25.58913]
[1777740762918,27.49,78479.34,0.04,0.60804,0.00021,25.59514]
[1777740769214,27.49,78480.4,0.04,0.60827,0.00021,25.59126]
[1777740775004,27.49,78479.24,0.04,0.60804,0.00021,25.59517]
[1777740785075,27.48,78479.36,0.04,0.60808,0.00021,25.59447]
[1777740790110,27.48,78477.43,0.04,0.60768,0.00021,25.60108]
[1777740795144,27.48,78477.66,0.04,0.60774,0.00021,25.60013]
[1777740800434,27.47,78478.03,0.04,0.60782,0.00021,25.59868]
[1777740804468,27.47,78478.03,0.04,0.60783,0.00021,25.5986]
[1777740804570,27.47,78478.15,0.04,0.60785,0.00021,25.59812]
[1777740810250,27.47,78477.52,0.04,0.60773,0.00021,25.60018]
[1777740813080,27.47,78477.0,0.04,0.60764,0.00021,25.59836]
[1777740813271,27.47,78476.99,0.04,0.60764,0.00021,25.59834]
[1777740815285,27.47,78472.55,0.04,0.60671,0.00021,25.61373]
[1777740820529,27.47,78473.23,0.04,0.60685,0.00021,25.61128]
[1777740820630,27.47,78470.55,0.04,0.60629,0.00021,25.62051]
[1777740827625,27.46,78469.49,0.04,0.60608,0.00021,25.62407]
[1777740835425,27.46,78469.49,0.04,0.60608,0.00021,25.62398]
[1777740836432,27.46,78464.51,0.04,0.60503,0.00021,25.64103]
[1777740841474,27.46,78462.28,0.04,0.60457,0.00021,25.64857]
[1777740846503,27.46,78460.94,0.04,0.60429,0.00021,25.65305]
[1777740853000,27.46,78460.43,0.04,0.60418,0.00021,25.65475]
[1777740853057,27.46,78460.43,0.04,0.60418,0.00021,25.6547]
[1777740858586,27.46,78458.76,0.04,0.60384,0.00021,25.66026]
[1777740864629,27.46,78457.66,0.04,0.60361,0.00021,25.66388]
[1777740869665,27.46,78457.62,0.04,0.60361,0.00021,25.66394]
[1777740876714,27.45,78456.94,0.04,0.60348,0.00021,25.66251]
[1777740881749,27.45,78455.95,0.04,0.60328,0.00021,25.66573]
[1777740886783,27.45,78455.05,0.04,0.60309,0.00021,25.66866]
[1777740891820,27.45,78454.64,0.04,0.60301,0.00021,25.66995]
[1777740898125,27.45,78453.86,0.04,0.60285,0.00021,25.67244]
[1777740903903,27.45,78456.08,0.04,0.60333,0.00021,25.6649]
[1777740913973,27.44,78457.43,0.04,0.60362,0.00021,25.66015]
[1777740920018,27.44,78458.42,0.04,0.60384,0.00021,25.6567]
[1777740923303,27.44,78458.35,0.04,0.60383,0.00021,25.65689]
[1777740923405,27.44,78457.31,0.04,0.60361,0.00021,25.66038]
[1777740937134,27.43,78457.65,0.04,0.60371,0.00021,25.65536]
[1777740942169,27.43,78457.33,0.04,0.60365,0.00021,25.65635]
[1777740947204,27.43,78457.53,0.04,0.60369,0.00021,25.65559]
[1777740952238,27.43,78460.65,0.04,0.60436,0.00021,25.64498]
[1777740954823,27.43,78460.63,0.04,0.60435,0.00021,25.64503]
[1777740954830,27.43,78460.61,0.04,0.60435,0.00021,25.64508]
[1777740958995,27.43,78460.44,0.04,0.60432,0.00021,25.64562]
[1777740959287,27.43,78460.44,0.04,0.60432,0.00021,25.64561]
[1777740962982,27.43,78460.33,0.04,0.60429,0.00021,25.64595]
[1777740963083,27.43,78460.19,0.04,0.60427,0.00021,25.64641]
[1777740968615,27.43,78458.25,0.04,0.60386,0.00021,25.6529]
[1777740974393,27.43,78455.61,0.04,0.60331,0.00021,25.66168]
[1777740976957,27.42,78455.36,0.04,0.60326,0.00021,25.6625]
[1777740977414,27.42,78455.34,0.04,0.60326,0.00021,25.66253]
[1777740978685,27.42,78450.47,0.04,0.60223,0.00021,25.67875]
[1777740980276,27.42,78450.47,0.04,0.60223,0.00021,25.67873]
[1777740980377,27.42,78450.49,0.04,0.60223,0.00021,25.67865]
[1777740983329,27.42,78450.63,0.04,0.60226,0.00021,25.67816]
[1777740984339,27.42,78450.42,0.04,0.60222,0.00021,25.67884]
[1777740984354,27.42,78450.42,0.04,0.60222,0.00021,25.67884]
[1777740984466,27.42,78449.42,0.04,0.60201,0.00021,25.68214]
[1777740991512,27.42,78449.04,0.04,0.60195,0.00021,25.67966]
[1777740995295,27.42,78449.26,0.04,0.602,0.00021,25.67888]
[1777740995539,27.42,78449.47,0.04,0.60205,0.00021,25.67816]
[1777741000575,27.42,78445.82,0.04,0.60128,0.00021,25.69007]
[1777741005609,27.41,78447.61,0.04,0.60167,0.00021,25.68404]
[1777741010651,27.41,78447.54,0.04,0.60166,0.00021,25.68414]
[1777741011339,27.41,78447.54,0.04,0.60166,0.00021,25.68414]
[1777741011655,27.41,78448.76,0.04,0.60192,0.00021,25.68008]
[1777741014674,27.41,78444.13,0.04,0.60095,0.00021,25.69524]
[1777741015857,27.41,78444.13,0.04,0.60095,0.00021,25.6952]
[1777741016687,27.41,78444.24,0.04,0.60097,0.00021,25.69481]
[1777741020406,27.41,78445.81,0.04,0.60131,0.00021,25.68954]
[1777741020715,27.41,78445.23,0.04,0.60119,0.00021,25.69141]
[1777741021990,27.4,78445.37,0.04,0.60122,0.00021,25.69091]
[1777741022729,27.4,78444.9,0.04,0.60113,0.00021,25.69237]
[1777741025108,27.4,78445.21,0.04,0.6012,0.00021,25.69131]
[1777741025751,27.4,78444.99,0.04,0.60115,0.00021,25.692]
[1777741030785,27.4,78446.71,0.04,0.60153,0.00021,25.68615]
[1777741037834,27.39,78448.56,0.04,0.60193,0.00021,25.67979]
[1777741045892,27.39,78450.86,0.04,0.60244,0.00021,25.67183]
[1777741050926,27.39,78452.47,0.04,0.60279,0.00021,25.66627]
[1777741057975,27.38,78453.58,0.04,0.60305,0.00021,25.6587]
[1777741063010,27.38,78454.75,0.04,0.60331,0.00021,25.65459]
[1777741068045,27.37,78455.17,0.04,0.60341,0.00021,25.65301]
[1777741073079,27.37,78455.7,0.04,0.60353,0.00021,25.65105]
[1777741078115,27.37,78454.92,0.04,0.60337,0.00021,25.6536]
[1777741083150,27.37,78455.18,0.04,0.60343,0.00021,25.65273]
[1777741089458,27.37,78455.71,0.04,0.60354,0.00021,25.65094]
[1777741090454,27.37,78455.71,0.04,0.60354,0.00021,25.65094]
[1777741091163,27.37,78455.71,0.04,0.60354,0.00021,25.65094]
[1777741091266,27.37,78455.71,0.04,0.60354,0.00021,25.65094]
[1777741097248,27.37,78455.55,0.04,0.6035,0.00021,25.65147]
[1777741102283,27.37,78455.77,0.04,0.60355,0.00021,25.65072]
[1777741109598,27.37,78456.35,0.04,0.60367,0.00021,25.64876]
[1777741110794,27.37,78456.35,0.04,0.60367,0.00021,25.64876]
[1777741110807,27.37,78456.35,0.04,0.60367,0.00021,25.64876]
[1777741110889,27.37,78456.35,0.04,0.60367,0.00021,25.64875]
[1777741116939,27.37,78456.61,0.04,0.60374,0.00021,25.64427]
[1777741117011,27.37,78456.65,0.04,0.60374,0.00021,25.64425]
[1777741124764,27.37,78456.59,0.04,0.60372,0.00021,25.64457]
[1777741124796,27.38,78456.3,0.04,0.60365,0.00021,25.64569]
[1777741128465,27.38,78451.84,0.04,0.6027,0.00021,25.66078]
[1777741130084,27.38,78452.4,0.04,0.60282,0.00021,25.65893]
[1777741130141,27.38,78452.4,0.04,0.60282,0.00021,25.65893]
[1777741130185,27.38,78452.4,0.04,0.60282,0.00021,25.65895]
[1777741133869,27.38,78452.17,0.04,0.60277,0.00021,25.65977]
[1777741133902,27.38,78452.17,0.04,0.60277,0.00021,25.65977]
[1777741133971,27.38,78452.54,0.04,0.60284,0.00021,25.65857]
[1777741139808,27.38,78452.85,0.04,0.6029,0.00021,25.65764]
[1777741140296,27.38,78452.85,0.04,0.6029,0.00021,25.65764]
[1777741140314,27.38,78452.85,0.04,0.6029,0.00021,25.65764]
[1777741140397,27.38,78452.85,0.04,0.6029,0.00021,25.65766]
[1777741145584,27.38,78453.32,0.04,0.603,0.00021,25.65619]
[1777741151625,27.39,78453.44,0.04,0.60301,0.00021,25.65591]
[1777741156661,27.39,78453.84,0.04,0.60309,0.00021,25.65467]
[1777741161695,27.39,78456.19,0.04,0.60358,0.00021,25.64689]
[1777741168815,27.39,78456.31,0.04,0.60361,0.00021,25.64646]
[1777741168844,27.39,78456.31,0.04,0.60361,0.00021,25.64646]
[1777741168917,27.39,78456.09,0.04,0.60357,0.00021,25.64714]
[1777741168984,27.39,78456.09,0.04,0.60357,0.00021,25.64714]
[1777741169021,27.39,78456.09,0.04,0.60357,0.00021,25.64714]
[1777741169460,27.39,78456.09,0.04,0.60357,0.00021,25.64714]
[1777741169499,27.39,78456.09,0.04,0.60357,0.00021,25.64714]
[1777741176918,27.39,78454.64,0.04,0.60328,0.00021,25.64834]
[1777741176944,27.39,78454.64,0.04,0.60328,0.00021,25.64834]
[1777741176979,27.39,78454.44,0.04,0.60323,0.00021,25.6491]
[1777741182851,27.39,78455.27,0.04,0.6034,0.00021,25.64642]
[1777741190160,27.39,78455.25,0.04,0.60339,0.00021,25.6465]
[1777741195942,27.39,78456.5,0.04,0.60366,0.00021,25.64219]
[1777741200991,27.39,78456.23,0.04,0.60361,0.00021,25.64301]
[1777741206017,27.39,78457.04,0.04,0.60379,0.00021,25.64016]
[1777741211051,27.38,78455.97,0.04,0.60357,0.00021,25.64367]
[1777741214673,27.38,78455.97,0.04,0.60357,0.00021,25.64367]
[1777741214693,27.38,78455.97,0.04,0.60357,0.00021,25.64367]
[1777741214698,27.38,78456.04,0.04,0.60359,0.00021,25.64338]
[1777741216858,27.38,78456.04,0.04,0.60359,0.00021,25.64336]
[1777741216888,27.38,78456.04,0.04,0.60359,0.00021,25.64336]
[1777741216959,27.38,78455.76,0.04,0.60353,0.00021,25.64428]
[1777741217725,27.38,78455.76,0.04,0.60353,0.00021,25.64428]
[1777741217747,27.38,78455.76,0.04,0.60353,0.00021,25.64428]
[1777741217827,27.38,78455.76,0.04,0.60353,0.00021,25.64426]
[1777741219811,27.38,78455.76,0.04,0.60353,0.00021,25.64426]
[1777741219854,27.38,78455.76,0.04,0.60353,0.00021,25.64426]
[1777741219912,27.38,78455.76,0.04,0.60353,0.00021,25.64422]
[1777741225149,27.38,78456.05,0.04,0.60359,0.00021,25.64337]
[1777741230453,27.39,78455.88,0.04,0.60355,0.00021,25.64404]
[1777741236225,27.39,78455.57,0.04,0.60349,0.00021,25.6416]
[1777741242170,27.39,78454.79,0.04,0.60332,0.00021,25.64429]
[1777741242198,27.39,78454.79,0.04,0.60332,0.00021,25.64429]
[1777741242299,27.39,78454.82,0.04,0.60332,0.00021,25.64423]
[1777741247573,27.39,78455.01,0.04,0.60337,0.00021,25.64351]
[1777741250595,27.39,78455.13,0.04,0.60339,0.00021,25.64306]
[1777741250635,27.39,78455.13,0.04,0.60339,0.00021,25.64306]
[1777741250725,27.39,78454.96,0.04,0.60336,0.00021,25.64361]
[1777741251335,27.39,78454.96,0.04,0.60336,0.00021,25.64361]
[1777741251379,27.39,78454.96,0.04,0.60336,0.00021,25.64361]
[1777741257647,27.39,78451.35,0.04,0.60257,0.00021,25.65608]
[1777741264511,27.4,78451.6,0.04,0.6026,0.00021,25.65572]
[1777741264555,27.4,78451.6,0.04,0.6026,0.00021,25.65572]
[1777741264598,27.41,78452.12,0.04,0.6027,0.00021,25.65417]
[1777741272615,27.41,78452.28,0.04,0.60272,0.00021,25.65392]
[1777741272643,27.41,78452.28,0.04,0.60272,0.00021,25.65392]
[1777741272655,27.42,78452.28,0.04,0.60269,0.00021,25.65438]
[1777741274659,27.42,78452.28,0.04,0.60269,0.00021,25.65438]
[1777741274692,27.42,78452.28,0.04,0.60269,0.00021,25.65438]
[1777741274793,27.42,78452.28,0.04,0.60268,0.00021,25.65457]
[1777741281744,27.43,78453.5,0.04,0.60292,0.00021,25.65087]
[1777741281766,27.43,78453.5,0.04,0.60292,0.00021,25.65087]
[1777741281777,27.43,78453.98,0.04,0.603,0.00021,25.64955]
[1777741287857,27.44,78453.98,0.04,0.60297,0.00021,25.65011]
[1777741293899,27.45,78455.17,0.04,0.6032,0.00021,25.6431]
[1777741297968,27.46,78455.23,0.04,0.6032,0.00021,25.6431]
[1777741297993,27.46,78455.23,0.04,0.6032,0.00021,25.6431]
[1777741298063,27.46,78455.22,0.04,0.60318,0.00021,25.64343]
[1777741303972,27.47,78455.28,0.04,0.60316,0.00021,25.64372]
[1777741311188,27.47,78455.28,0.04,0.60315,0.00021,25.64392]
[1777741311211,27.47,78455.28,0.04,0.60315,0.00021,25.64392]
[1777741311290,27.48,78455.41,0.04,0.60315,0.00021,25.64408]
[1777741316790,27.49,78455.54,0.04,0.60315,0.00021,25.64414]
[1777741324114,27.5,78455.7,0.04,0.60313,0.00021,25.6444]
[1777741334185,27.52,78456.32,0.04,0.60321,0.00021,25.64331]
[1777741340958,27.53,78456.71,0.04,0.60326,0.00021,25.64259]
[1777741345994,27.54,78456.75,0.04,0.60324,0.00021,25.64294]
[1777741352035,27.55,78457.01,0.04,0.60327,0.00021,25.63904]
[1777741357070,27.56,78456.92,0.04,0.60323,0.00021,25.63981]
[1777741364404,27.57,78456.96,0.04,0.60319,0.00021,25.64043]
[1777741370162,27.58,78457.13,0.04,0.60319,0.00021,25.64043]
[1777741375197,27.59,78456.84,0.04,0.60311,0.00021,25.64185]
[1777741384545,27.6,78456.95,0.04,0.60308,0.00021,25.64229]
[1777741386373,27.6,78456.95,0.04,0.60308,0.00021,25.64229]
[1777741386379,27.6,78456.95,0.04,0.60308,0.00021,25.64229]
[1777741386415,27.6,78456.95,0.04,0.60308,0.00021,25.64229]
[1777741386490,27.61,78457.13,0.04,0.60311,0.00021,25.64187]
[1777741394614,27.62,78457.2,0.04,0.60308,0.00021,25.64235]
[1777741400378,27.63,78449.41,0.04,0.60142,0.00021,25.6685]
[1777741407427,27.64,78448.21,0.04,0.60114,0.00021,25.67289]
[1777741412462,27.64,78444.38,0.04,0.60033,0.00021,25.68201]
[1777741417497,27.65,78443.43,0.04,0.60011,0.00021,25.68538]
[1777741424824,27.65,78442.53,0.04,0.5999,0.00021,25.68868]
[1777741427846,27.66,78447.85,0.04,0.601,0.00021,25.67169]
[1777741432383,27.66,78449.59,0.04,0.60135,0.00021,25.66631]
[1777741432403,27.66,78449.59,0.04,0.60135,0.00021,25.66631]
[1777741432602,27.66,78450.32,0.04,0.6015,0.00021,25.66401]
[1777741433409,27.66,78450.32,0.04,0.6015,0.00021,25.66401]
[1777741433445,27.66,78450.32,0.04,0.6015,0.00021,25.66401]
[1777741433522,27.67,78450.4,0.04,0.60151,0.00021,25.66382]
[1777741434454,27.67,78450.4,0.04,0.60151,0.00021,25.66382]
[1777741434482,27.67,78450.4,0.04,0.60151,0.00021,25.66382]
[1777741434616,27.67,78450.4,0.04,0.60151,0.00021,25.66389]
[1777741437519,27.67,78450.69,0.04,0.60157,0.00021,25.66302]
[1777741437553,27.67,78450.69,0.04,0.60157,0.00021,25.66302]
[1777741437915,27.67,78450.86,0.04,0.60159,0.00021,25.66261]
[1777741444686,27.68,78451.3,0.04,0.60166,0.00021,25.66169]
[1777741449721,27.69,78451.3,0.04,0.60163,0.00021,25.66205]
[1777741450678,27.69,78451.3,0.04,0.60163,0.00021,25.66205]
[1777741450707,27.69,78451.3,0.04,0.60163,0.00021,25.66205]
[1777741450730,27.69,78451.15,0.04,0.6016,0.00021,25.66261]
[1777741452693,27.69,78451.36,0.04,0.60164,0.00021,25.662]
[1777741452732,27.69,78451.36,0.04,0.60164,0.00021,25.662]
[1777741452833,27.69,78451.7,0.04,0.60171,0.00021,25.66096]
[1777741458056,27.7,78451.97,0.04,0.60174,0.00021,25.66044]
[1777741459850,27.7,78451.97,0.04,0.60174,0.00021,25.66044]
[1777741459883,27.7,78451.97,0.04,0.60174,0.00021,25.66044]
[1777741459951,27.7,78451.97,0.04,0.60173,0.00021,25.66059]
[1777741468035,27.7,78452.43,0.04,0.60182,0.00021,25.6593]
[1777741468081,27.7,78452.43,0.04,0.60182,0.00021,25.6593]
[1777741468091,27.71,78452.61,0.04,0.60183,0.00021,25.65907]
[1777741473899,27.72,78453.49,0.04,0.602,0.00021,25.65302]
[1777741477253,27.72,78453.39,0.04,0.60198,0.00021,25.65348]
[1777741477289,27.72,78453.39,0.04,0.60198,0.00021,25.65348]
[1777741478196,27.72,78453.85,0.04,0.60206,0.00021,25.65218]
[1777741483238,27.72,78453.76,0.04,0.60204,0.00021,25.65255]
[1777741483252,27.72,78453.76,0.04,0.60204,0.00021,25.65255]
[1777741483339,27.73,78454.08,0.04,0.60209,0.00021,25.65177]
[1777741486338,27.73,78453.92,0.04,0.60205,0.00021,25.65243]
[1777741486375,27.73,78453.92,0.04,0.60205,0.00021,25.65243]
[1777741486991,27.73,78450.56,0.04,0.60134,0.00021,25.66344]
[1777741487348,27.73,78450.56,0.04,0.60134,0.00021,25.66344]
[1777741487388,27.73,78450.56,0.04,0.60134,0.00021,25.66344]
[1777741488266,27.73,78447.66,0.04,0.60073,0.00021,25.67294]
[1777741491410,27.74,78447.87,0.04,0.60077,0.00021,25.67232]
[1777741491446,27.74,78447.87,0.04,0.60077,0.00021,25.67232]
[1777741491547,27.74,78447.52,0.04,0.60069,0.00021,25.67356]
[1777741497060,27.74,78446.17,0.04,0.60039,0.00021,25.67817]
[1777741503103,27.75,78445.25,0.04,0.60018,0.00021,25.68144]
[1777741508138,27.75,78443.6,0.04,0.59982,0.00021,25.68698]
[1777741514179,27.76,78442.65,0.04,0.5996,0.00021,25.69032]
[1777741519215,27.76,78442.04,0.04,0.59946,0.00021,25.69252]
[1777741526264,27.77,78440.42,0.04,0.59909,0.00021,25.69807]
[1777741531299,27.78,78432.95,0.04,0.59753,0.00021,25.71812]
[1777741536335,27.78,78429.53,0.04,0.5968,0.00021,25.7289]
[1777741540362,27.78,78425.21,0.04,0.59588,0.00021,25.74231]
[1777741545398,27.79,78423.97,0.04,0.59561,0.00021,25.74626]
[1777741551683,27.79,78423.53,0.04,0.59552,0.00021,25.74766]
[1777741551708,27.79,78423.53,0.04,0.59552,0.00021,25.74766]
[1777741551785,27.79,78423.53,0.04,0.59551,0.00021,25.74778]
[1777741552417,27.79,78423.53,0.04,0.59551,0.00021,25.74778]
[1777741557751,27.79,78419.05,0.04,0.59456,0.00021,25.76152]
[1777741558873,27.79,78419.05,0.04,0.59456,0.00021,25.76152]
[1777741558902,27.79,78419.05,0.04,0.59456,0.00021,25.76152]
[1777741559034,27.79,78419.04,0.04,0.59455,0.00021,25.76157]
[1777741564531,27.8,78418.43,0.04,0.59442,0.00021,25.76354]
[1777741573594,27.8,78418.45,0.04,0.59441,0.00021,25.76364]
[1777741578629,27.8,78418.62,0.04,0.59444,0.00021,25.7632]
[1777741585678,27.8,78418.12,0.04,0.59433,0.00021,25.76477]
[1777741588731,27.8,78417.68,0.04,0.59424,0.00021,25.76611]
[1777741588780,27.8,78417.68,0.04,0.59424,0.00021,25.76611]
[1777741588921,27.8,78417.68,0.04,0.59424,0.00021,25.76611]
[1777741589019,27.8,78415.65,0.04,0.59381,0.00021,25.77218]
[1777741594742,27.8,78415.49,0.04,0.59379,0.00021,25.76906]
[1777741599776,27.8,78417.23,0.04,0.59416,0.00021,25.76384]
[1777741604811,27.8,78417.64,0.04,0.59425,0.00021,25.76259]
[1777741605641,27.8,78417.64,0.04,0.59425,0.00021,25.76259]
[1777741605672,27.8,78417.64,0.04,0.59425,0.00021,25.76259]
[1777741605924,27.8,78417.14,0.04,0.59414,0.00021,25.76409]
[1777741611861,27.8,78417.22,0.04,0.59416,0.00021,25.7638]
[1777741618172,27.8,78417.75,0.04,0.59428,0.00021,25.76216]
[1777741623944,27.8,78418.07,0.04,0.59435,0.00021,25.76113]
[1777741628980,27.8,78418.41,0.04,0.59442,0.00021,25.76004]
[1777741638312,27.79,78418.67,0.04,0.59449,0.00021,25.75913]
[1777741644085,27.79,78418.39,0.04,0.59443,0.00021,25.75987]
[1777741649120,27.79,78418.52,0.04,0.59447,0.00021,25.75939]
[1777741655433,27.79,78418.66,0.04,0.59452,0.00021,25.75525]
[1777741662774,27.79,78418.65,0.04,0.59452,0.00021,25.75523]
[1777741662822,27.79,78418.65,0.04,0.59452,0.00021,25.75523]
[1777741663018,27.79,78418.65,0.04,0.59452,0.00021,25.75523]
[1777741663072,27.78,78418.69,0.04,0.59453,0.00021,25.75503]
[1777741669257,27.78,78418.69,0.04,0.59454,0.00021,25.75492]
[1777741674294,27.78,78419.35,0.04,0.59468,0.00021,25.75284]
[1777741679331,27.78,78419.26,0.04,0.59467,0.00021,25.75302]
[1777741685372,27.78,78418.47,0.04,0.59451,0.00021,25.75528]
[1777741695713,27.77,78418.45,0.04,0.59452,0.00021,25.75513]
[1777741699639,27.77,78418.45,0.04,0.59452,0.00021,25.75506]
[1777741699682,27.77,78418.45,0.04,0.59452,0.00021,25.75506]
[1777741699916,27.77,78418.57,0.04,0.59455,0.00021,25.7547]
[1777741700644,27.77,78418.57,0.04,0.59455,0.00021,25.7547]
[1777741700690,27.77,78418.57,0.04,0.59455,0.00021,25.7547]
[1777741700918,27.77,78418.57,0.04,0.59455,0.00021,25.7547]
[1777741701019,27.77,78418.57,0.04,0.59455,0.00021,25.75468]
[1777741707527,27.77,78418.27,0.04,0.59449,0.00021,25.75545]
[1777741708804,27.77,78418.27,0.04,0.59449,0.00021,25.75545]
[1777741708826,27.77,78418.27,0.04,0.59449,0.00021,25.75545]
[1777741709541,27.77,78418.35,0.04,0.59451,0.00021,25.75517]
[1777741714576,27.76,78416.03,0.04,0.59404,0.00021,25.75846]
[1777741718604,27.76,78411.61,0.04,0.59312,0.00021,25.77156]
[1777741725653,27.76,78412.33,0.04,0.59328,0.00021,25.76931]
[1777741730959,27.76,78413.6,0.04,0.59355,0.00021,25.76545]
[1777741732178,27.76,78413.6,0.04,0.59355,0.00021,25.76545]
[1777741732199,27.76,78413.6,0.04,0.59355,0.00021,25.76545]
[1777741732394,27.76,78413.6,0.04,0.59355,0.00021,25.76545]
[1777741732408,27.76,78413.6,0.04,0.59355,0.00021,25.76544]
[1777741739751,27.76,78414.08,0.04,0.59366,0.00021,25.76388]
[1777741744787,27.75,78414.83,0.04,0.59382,0.00021,25.76155]
[1777741751099,27.75,78414.79,0.04,0.59382,0.00021,25.76157]
[1777741754856,27.75,78408.5,0.04,0.5925,0.00021,25.78017]
[1777741761171,27.75,78405.49,0.04,0.59187,0.00021,25.7889]
[1777741767948,27.75,78403.56,0.04,0.59147,0.00021,25.79442]
[1777741772982,27.74,78402.41,0.04,0.59125,0.00021,25.79411]
[1777741779025,27.74,78401.38,0.04,0.59103,0.00021,25.79701]
[1777741784060,27.74,78400.22,0.04,0.59079,0.00021,25.8003]
[1777741785067,27.74,78404.68,0.04,0.59173,0.00021,25.78734]
[1777741790102,27.74,78408.77,0.04,0.5926,0.00021,25.77532]
[1777741793123,27.74,78413.42,0.04,0.59358,0.00021,25.76153]
[1777741795224,27.74,78413.42,0.04,0.59358,0.00021,25.76153]
[1777741795252,27.74,78413.42,0.04,0.59358,0.00021,25.76153]
[1777741796615,27.74,78417.68,0.04,0.59447,0.00021,25.74878]
[1777741796647,27.74,78418.6,0.04,0.59467,0.00021,25.74602]
[1777741799250,27.74,78420.18,0.04,0.595,0.00021,25.74122]
[1777741799276,27.74,78420.18,0.04,0.595,0.00021,25.74122]
[1777741799464,27.74,78420.18,0.04,0.595,0.00021,25.74122]
[1777741799566,27.74,78427.29,0.04,0.5965,0.00021,25.71947]
[1777741802620,27.74,78427.29,0.04,0.5965,0.00021,25.71945]
[1777741802668,27.74,78427.54,0.04,0.59655,0.00021,25.71866]
[1777741802860,27.74,78427.54,0.04,0.59655,0.00021,25.71866]
[1777741802894,27.74,78427.54,0.04,0.59655,0.00021,25.71866]
[1777741802999,27.74,78427.54,0.04,0.59655,0.00021,25.71866]
[1777741803405,27.74,78427.54,0.04,0.59655,0.00021,25.71866]
[1777741803425,27.74,78427.54,0.04,0.59655,0.00021,25.71866]
[1777741803544,27.74,78427.54,0.04,0.59655,0.00021,25.71866]
[1777741803640,27.74,78427.54,0.04,0.59655,0.00021,25.71866]
[1777741803645,27.74,78437.86,0.04,0.59872,0.00021,25.68645]
[1777741804334,27.74,78437.86,0.04,0.59872,0.00021,25.68645]
[1777741804489,27.74,78437.86,0.04,0.59872,0.00021,25.68645]
[1777741804569,27.74,78445.79,0.04,0.60038,0.00021,25.66117]
[1777741805207,27.74,78445.79,0.04,0.60039,0.00021,25.6611]
[1777741810241,27.73,78447.14,0.04,0.60069,0.00021,25.65646]
[1777741813617,27.73,78447.42,0.04,0.60075,0.00021,25.65543]
[1777741818559,27.72,78450.3,0.04,0.60137,0.00021,25.6458]
[1777741818660,27.72,78450.3,0.04,0.60138,0.00021,25.64564]
[1777741818790,27.72,78450.3,0.04,0.60138,0.00021,25.64564]
[1777741820389,27.72,78450.3,0.04,0.60138,0.00021,25.64564]
[1777741820491,27.72,78450.3,0.04,0.60138,0.00021,25.64564]
[1777741821389,27.72,78451.3,0.04,0.6016,0.00021,25.64231]
[1777741827635,27.71,78451.87,0.04,0.60175,0.00021,25.63979]
[1777741833406,27.7,78453.05,0.04,0.60203,0.00021,25.63207]
[1777741837982,27.7,78453.83,0.04,0.6022,0.00021,25.62936]
[1777741838443,27.7,78452.5,0.04,0.60192,0.00021,25.63367]
[1777741839449,27.7,78446.38,0.04,0.60064,0.00021,25.65357]
[1777741839974,27.7,78446.38,0.04,0.60064,0.00021,25.65357]
[1777741840631,27.7,78446.09,0.04,0.60058,0.00021,25.65449]
[1777741840889,27.7,78446.09,0.04,0.60058,0.00021,25.65449]
[1777741846496,27.7,78443.18,0.04,0.59997,0.00021,25.66381]
[1777741849517,27.7,78437.91,0.04,0.59887,0.00021,25.68058]
[1777741854553,27.7,78433.14,0.04,0.59787,0.00021,25.69556]
[1777741859591,27.69,78431.15,0.04,0.59746,0.00021,25.70157]
[1777741861405,27.69,78431.15,0.04,0.59746,0.00021,25.70157]
[1777741861446,27.69,78431.15,0.04,0.59746,0.00021,25.70157]
[1777741861506,27.69,78428.96,0.04,0.59701,0.00021,25.70829]
[1777741866499,27.69,78428.96,0.04,0.59701,0.00021,25.7083]
[1777741866522,27.69,78428.96,0.04,0.59701,0.00021,25.7083]
[1777741866600,27.69,78427.08,0.04,0.59661,0.00021,25.71417]
[1777741870665,27.69,78422.8,0.04,0.5957,0.00021,25.72738]
[1777741873585,27.69,78421.52,0.04,0.59543,0.00021,25.73132]
[1777741873614,27.69,78421.52,0.04,0.59543,0.00021,25.73132]
[1777741873686,27.69,78421.25,0.04,0.59537,0.00021,25.73215]
[1777741879728,27.7,78419.3,0.04,0.59496,0.00021,25.73815]
[1777741883824,27.7,78418.26,0.04,0.59474,0.00021,25.74133]
[1777741883856,27.7,78418.26,0.04,0.59474,0.00021,25.74133]
[1777741883859,27.7,78417.11,0.04,0.59449,0.00021,25.74483]
[1777741889799,27.69,78415.65,0.04,0.59419,0.00021,25.74913]
[1777741895840,27.69,78414.03,0.04,0.59387,0.00021,25.75028]
[1777741898009,27.69,78413.75,0.04,0.59381,0.00021,25.7511]
[1777741898042,27.69,78413.75,0.04,0.59381,0.00021,25.7511]
[1777741898098,27.69,78413.35,0.04,0.59373,0.00021,25.75228]
[1777741900033,27.69,78413.35,0.04,0.59373,0.00021,25.75228]
[1777741900059,27.69,78413.35,0.04,0.59373,0.00021,25.75228]
[1777741900134,27.69,78412.96,0.04,0.59365,0.00021,25.7534]
[1777741905910,27.69,78411.35,0.04,0.59332,0.00021,25.75808]
[1777741910945,27.69,78409.33,0.04,0.5929,0.00021,25.76398]
[1777741916987,27.68,78408.68,0.04,0.59278,0.00021,25.76565]
[1777741926052,27.67,78408.41,0.04,0.59275,0.00021,25.76604]
[1777741927027,27.67,78408.41,0.04,0.59275,0.00021,25.76604]
[1777741927076,27.67,78408.41,0.04,0.59275,0.00021,25.76604]
[1777741927105,27.67,78404.79,0.04,0.59198,0.00021,25.77667]
[1777741934108,27.67,78403.99,0.04,0.59183,0.00021,25.77886]
[1777741939144,27.66,78404.71,0.04,0.59199,0.00021,25.7766]
[1777741944179,27.66,78405.3,0.04,0.59212,0.00021,25.7747]
[1777741949214,27.66,78404.99,0.04,0.59207,0.00021,25.77544]
[1777741950793,27.66,78404.99,0.04,0.59207,0.00021,25.77544]
[1777741950833,27.66,78404.99,0.04,0.59207,0.00021,25.77544]
[1777741951381,27.66,78404.99,0.04,0.59207,0.00021,25.77544]
[1777741951414,27.66,78404.99,0.04,0.59207,0.00021,25.77544]
[1777741951607,27.66,78404.99,0.04,0.59207,0.00021,25.77544]
[1777741951828,27.65,78404.18,0.04,0.59191,0.00021,25.77416]
[1777741952630,27.65,78404.18,0.04,0.59191,0.00021,25.77416]
[1777741952864,27.65,78403.14,0.04,0.5917,0.00021,25.77714]
[1777741957903,27.65,78403.02,0.04,0.59167,0.00021,25.77745]
[1777741957941,27.65,78403.02,0.04,0.59167,0.00021,25.77745]
[1777741958552,27.65,78404.71,0.04,0.59204,0.00021,25.77233]
[1777741967340,27.65,78407.27,0.04,0.59258,0.00021,25.76486]
[1777741972375,27.65,78409.68,0.04,0.59308,0.00021,25.75784]
[1777741977410,27.66,78410.32,0.04,0.59321,0.00021,25.75605]
[1777741982445,27.66,78410.48,0.04,0.59323,0.00021,25.7557]
[1777741987480,27.66,78411.24,0.04,0.59339,0.00021,25.75354]
[1777741992515,27.66,78413.17,0.04,0.59379,0.00021,25.74788]
[1777741998842,27.67,78413.82,0.04,0.59392,0.00021,25.74608]
[1777742005606,27.67,78417.23,0.04,0.59463,0.00021,25.73595]
[1777742011648,27.67,78417.25,0.04,0.59463,0.00021,25.73244]
[1777742016687,27.68,78418.59,0.04,0.59491,0.00021,25.72852]
[1777742022725,27.68,78418.6,0.04,0.5949,0.00021,25.72866]
[1777742029052,27.68,78417.69,0.04,0.59469,0.00021,25.7316]
[1777742035819,27.69,78418.21,0.04,0.59479,0.00021,25.73022]
[1777742036245,27.69,78418.21,0.04,0.59479,0.00021,25.73022]
[1777742036288,27.69,78418.21,0.04,0.59479,0.00021,25.73022]
[1777742036827,27.69,78418.13,0.04,0.59477,0.00021,25.73049]
[1777742041859,27.69,78418.23,0.04,0.59479,0.00021,25.73032]
[1777742046895,27.69,78418.28,0.04,0.59479,0.00021,25.7303]
[1777742051929,27.7,78418.34,0.04,0.59479,0.00021,25.73026]
[1777742056966,27.7,78418.85,0.04,0.59489,0.00021,25.72885]
[1777742062000,27.7,78418.57,0.04,0.59482,0.00021,25.72984]
[1777742063619,27.7,78418.57,0.04,0.59482,0.00021,25.72984]
[1777742063644,27.7,78418.57,0.04,0.59482,0.00021,25.72984]
[1777742063682,27.7,78424.21,0.04,0.59601,0.00021,25.71264]
[1777742065686,27.7,78424.21,0.04,0.59601,0.00021,25.71265]
[1777742065706,27.7,78424.21,0.04,0.59601,0.00021,25.71265]
[1777742065717,27.7,78429.06,0.04,0.59703,0.00021,25.69769]
[1777742072077,27.7,78428.37,0.04,0.59689,0.00021,25.69635]
[1777742074820,27.7,78428.01,0.04,0.59681,0.00021,25.69748]
[1777742074860,27.7,78428.01,0.04,0.59681,0.00021,25.69748]
[1777742074904,27.7,78427.91,0.04,0.59679,0.00021,25.69782]
[1777742080134,27.71,78428.77,0.04,0.59696,0.00021,25.69528]
[1777742086175,27.71,78428.78,0.04,0.59696,0.00021,25.69541]
[1777742091210,27.71,78427.99,0.04,0.59678,0.00021,25.69798]
[1777742096245,27.72,78425.27,0.04,0.5962,0.00021,25.70649]
[1777742099545,27.72,78419.32,0.04,0.59494,0.00021,25.72473]
[1777742105410,27.72,78419.37,0.04,0.59495,0.00021,25.7247]
[1777742105444,27.72,78419.37,0.04,0.59495,0.00021,25.7247]
[1777742105515,27.72,78419.33,0.04,0.59494,0.00021,25.72484]
[1777742107478,27.72,78419.33,0.04,0.59494,0.00021,25.72487]
[1777742107501,27.72,78419.33,0.04,0.59494,0.00021,25.72487]
[1777742107511,27.72,78420.31,0.04,0.59514,0.00021,25.72192]
[1777742113364,27.72,78420.6,0.04,0.59519,0.00021,25.72117]
[1777742119685,27.73,78421.76,0.04,0.59543,0.00021,25.71778]
[1777742122426,27.73,78426.34,0.04,0.59639,0.00021,25.70381]
[1777742127464,27.73,78426.73,0.04,0.59646,0.00021,25.70275]
[1777742128780,27.73,78426.73,0.04,0.59646,0.00021,25.70275]
[1777742128805,27.73,78426.73,0.04,0.59646,0.00021,25.70275]
[1777742128817,27.73,78425.93,0.04,0.59629,0.00021,25.70525]
[1777742137620,27.74,78425.92,0.04,0.59629,0.00021,25.70194]
[1777742147690,27.74,78425.57,0.04,0.59619,0.00021,25.70331]
[1777742150208,27.74,78424.77,0.04,0.59602,0.00021,25.70582]
[1777742150229,27.74,78424.77,0.04,0.59602,0.00021,25.70582]
[1777742150240,27.74,78424.77,0.04,0.59602,0.00021,25.70585]
[1777742151224,27.74,78424.77,0.04,0.59602,0.00021,25.70585]
[1777742151254,27.74,78424.77,0.04,0.59602,0.00021,25.70585]
[1777742151288,27.74,78424.77,0.04,0.59602,0.00021,25.70588]
[1777742153291,27.74,78424.77,0.04,0.59602,0.00021,25.70588]
[1777742158764,27.75,78424.77,0.04,0.59601,0.00021,25.70607]
[1777742165817,27.75,78424.35,0.04,0.59591,0.00021,25.70755]
[1777742171859,27.76,78424.19,0.04,0.59586,0.00021,25.7082]
[1777742178908,27.76,78426.53,0.04,0.59634,0.00021,25.70122]
[1777742182401,27.76,78426.36,0.04,0.5963,0.00021,25.7018]
[1777742182417,27.76,78426.36,0.04,0.5963,0.00021,25.7018]
[1777742182936,27.76,78426.17,0.04,0.59626,0.00021,25.70245]
[1777742183910,27.76,78426.17,0.04,0.59626,0.00021,25.70245]
[1777742183934,27.76,78426.17,0.04,0.59626,0.00021,25.70245]
[1777742184036,27.76,78431.88,0.04,0.59746,0.00021,25.68479]
[1777742184215,27.76,78431.88,0.04,0.59746,0.00021,25.68479]
[1777742185970,27.76,78431.88,0.04,0.59746,0.00021,25.68479]
[1777742186010,27.76,78431.88,0.04,0.59746,0.00021,25.68479]
[1777742186042,27.76,78431.88,0.04,0.59746,0.00021,25.68479]
[1777742186964,27.76,78431.88,0.04,0.59746,0.00021,25.68484]
[1777742193006,27.76,78431.74,0.04,0.59743,0.00021,25.68176]
[1777742194121,27.77,78431.41,0.04,0.59736,0.00021,25.68283]
[1777742194169,27.77,78431.41,0.04,0.59736,0.00021,25.68283]
[1777742194439,27.77,78431.41,0.04,0.59736,0.00021,25.68283]
[1777742195025,27.77,78429.81,0.04,0.59702,0.00021,25.68783]
[1777742200249,27.77,78431.86,0.04,0.59745,0.00021,25.68146]
[1777742206098,27.77,78432.42,0.04,0.59757,0.00021,25.67968]
[1777742211132,27.77,78431.98,0.04,0.59748,0.00021,25.68103]
[1777742220389,27.76,78430.74,0.04,0.59722,0.00021,25.68486]
[1777742226238,27.76,78432.75,0.04,0.59765,0.00021,25.67853]
[1777742231273,27.76,78433.55,0.04,0.59782,0.00021,25.67594]
[1777742236308,27.76,78433.31,0.04,0.59778,0.00021,25.6766]
[1777742248392,27.76,78434.08,0.04,0.59795,0.00021,25.67397]
[1777742252421,27.75,78439.09,0.04,0.59902,0.00021,25.65452]
[1777742257455,27.75,78439.79,0.04,0.59917,0.00021,25.65221]
[1777742264505,27.75,78441.96,0.04,0.59964,0.00021,25.64518]
[1777742268549,27.75,78441.88,0.04,0.59962,0.00021,25.6454]
[1777742268576,27.75,78441.88,0.04,0.59962,0.00021,25.6454]
[1777742268637,27.75,78442.74,0.04,0.5998,0.00021,25.64265]
[1777742272602,27.75,78442.76,0.04,0.59981,0.00021,25.64258]
[1777742274654,27.75,78443.44,0.04,0.59995,0.00021,25.64041]
[1777742274685,27.75,78443.44,0.04,0.59995,0.00021,25.64041]
[1777742274786,27.75,78443.58,0.04,0.59998,0.00021,25.63996]
[1777742278744,27.75,78443.75,0.04,0.60002,0.00021,25.63941]
[1777742278779,27.75,78443.75,0.04,0.60002,0.00021,25.63941]
[1777742278840,27.75,78443.75,0.04,0.60002,0.00021,25.63941]
[1777742278845,27.75,78443.82,0.04,0.60003,0.00021,25.63919]
[1777742281920,27.75,78444.04,0.04,0.60008,0.00021,25.63849]
[1777742284757,27.75,78443.29,0.04,0.59992,0.00021,25.64089]
[1777742284799,27.75,78434.42,0.04,0.59806,0.00021,25.66898]
[1777742286804,27.75,78434.42,0.04,0.59806,0.00021,25.66899]
[1777742286905,27.75,78429.84,0.04,0.59709,0.00021,25.68332]
[1777742292701,27.75,78427.46,0.04,0.59658,0.00021,25.69091]
[1777742297736,27.76,78426.41,0.04,0.59634,0.00021,25.69433]
[1777742303777,27.76,78426.17,0.04,0.59628,0.00021,25.69529]
[1777742309825,27.77,78424.5,0.04,0.59592,0.00021,25.70061]
[1777742314859,27.77,78423.97,0.04,0.5958,0.00021,25.69881]
[1777742319894,27.77,78423.83,0.04,0.59576,0.00021,25.69941]
[1777742324938,27.78,78420.85,0.04,0.59513,0.00021,25.70865]
[1777742329967,27.78,78420.16,0.04,0.59497,0.00021,25.71091]
[1777742332759,27.78,78420.24,0.04,0.59498,0.00021,25.71073]
[1777742334785,27.78,78420.24,0.04,0.59498,0.00021,25.71077]
[1777742334810,27.78,78420.24,0.04,0.59498,0.00021,25.71077]
[1777742334852,27.78,78420.24,0.04,0.59498,0.00021,25.71083]
[1777742340035,27.79,78420.24,0.04,0.59497,0.00021,25.71099]
[1777742344982,27.79,78420.57,0.04,0.59503,0.00021,25.71006]
[1777742345024,27.79,78420.57,0.04,0.59503,0.00021,25.71006]
[1777742345140,27.79,78420.57,0.04,0.59503,0.00021,25.71006]
[1777742345186,27.79,78420.57,0.04,0.59502,0.00021,25.71019]
[1777742346009,27.79,78420.57,0.04,0.59502,0.00021,25.71019]
[1777742351300,27.8,78418.95,0.04,0.59467,0.00021,25.71528]
[1777742361370,27.8,78416.93,0.04,0.59423,0.00021,25.72167]
[1777742367229,27.81,78413.98,0.04,0.59359,0.00021,25.73067]
[1777742368235,27.81,78419.15,0.04,0.59468,0.00021,25.71518]
[1777742370474,27.81,78419.96,0.04,0.59485,0.00021,25.71274]
[1777742373520,27.81,78418.63,0.04,0.59458,0.00021,25.71314]
[1777742373544,27.81,78418.63,0.04,0.59458,0.00021,25.71314]
[1777742373745,27.81,78418.27,0.04,0.59451,0.00021,25.71421]
[1777742379312,27.81,78413.43,0.04,0.59349,0.00021,25.72864]
[1777742386363,27.8,78412.68,0.04,0.59334,0.00021,25.7308]
[1777742391581,27.8,78412.76,0.04,0.59336,0.00021,25.73057]
[1777742397437,27.81,78411.99,0.04,0.59319,0.00021,25.73295]
[1777742402473,27.81,78411.18,0.04,0.59301,0.00021,25.73543]
[1777742407517,27.81,78411.08,0.04,0.59299,0.00021,25.73581]
[1777742413189,27.81,78407.64,0.04,0.59226,0.00021,25.74598]
[1777742413223,27.81,78407.64,0.04,0.59226,0.00021,25.74598]
[1777742413465,27.81,78407.64,0.04,0.59226,0.00021,25.74599]
[1777742413566,27.81,78406.72,0.04,0.59206,0.00021,25.7487]
[1777742416145,27.81,78406.72,0.04,0.59206,0.00021,25.74871]
[1777742421290,27.81,78408.54,0.04,0.59244,0.00021,25.74343]
[1777742421329,27.81,78408.54,0.04,0.59244,0.00021,25.74343]
[1777742421892,27.81,78408.54,0.04,0.59244,0.00021,25.74343]
[1777742421994,27.81,78409.22,0.04,0.59259,0.00021,25.74144]
[1777742424359,27.81,78409.22,0.04,0.59259,0.00021,25.74144]
[1777742424403,27.81,78409.22,0.04,0.59259,0.00021,25.74144]
[1777742424636,27.81,78409.22,0.04,0.59258,0.00021,25.74145]
[1777742427839,27.81,78409.22,0.04,0.59258,0.00021,25.74145]
[1777742427891,27.81,78409.22,0.04,0.59258,0.00021,25.74145]
[1777742428040,27.81,78409.22,0.04,0.59258,0.00021,25.74145]
[1777742428142,27.81,78411.2,0.04,0.593,0.00021,25.73562]
[1777742433699,27.81,78413.28,0.04,0.59345,0.00021,25.72589]
[1777742438734,27.81,78413.48,0.04,0.59349,0.00021,25.72533]
[1777742447799,27.82,78414.49,0.04,0.5937,0.00021,25.72239]
[1777742450928,27.82,78414.49,0.04,0.5937,0.00021,25.72239]
[1777742450952,27.82,78414.49,0.04,0.5937,0.00021,25.72239]
[1777742451041,27.82,78414.49,0.04,0.5937,0.00021,25.72239]
[1777742451143,27.82,78417.81,0.04,0.59439,0.00021,25.71248]
[1777742457866,27.82,78419.64,0.04,0.59478,0.00021,25.70693]
[1777742462902,27.81,78416.64,0.04,0.59417,0.00021,25.71566]
[1777742468208,27.81,78416.68,0.04,0.59418,0.00021,25.71548]
[1777742472250,27.8,78416.76,0.04,0.59422,0.00021,25.71493]
[1777742478428,27.8,78416.76,0.04,0.59424,0.00021,25.71463]
[1777742484047,27.78,78415.32,0.04,0.59397,0.00021,25.71833]
[1777742492281,27.77,78414.2,0.04,0.59378,0.00021,25.71756]
[1777742498149,27.76,78413.34,0.04,0.59362,0.00021,25.71984]
[1777742504192,27.76,78412.97,0.04,0.59356,0.00021,25.72059]
[1777742513255,27.74,78412.65,0.04,0.59354,0.00021,25.72087]
[1777742515004,27.74,78412.65,0.04,0.59354,0.00021,25.72087]
[1777742516029,27.74,78414.32,0.04,0.5939,0.00021,25.71566]
[1777742521311,27.73,78416.61,0.04,0.59443,0.00021,25.70815]
[1777742522318,27.72,78420.92,0.04,0.59534,0.00021,25.69499]
[1777742527355,27.71,78420.96,0.04,0.59539,0.00021,25.6943]
[1777742532562,27.7,78421.43,0.04,0.59551,0.00021,25.69241]
[1777742538430,27.69,78421.86,0.04,0.59564,0.00021,25.69057]
[1777742546486,27.68,78422.78,0.04,0.59587,0.00021,25.68708]
[1777742551520,27.67,78423.55,0.04,0.59607,0.00021,25.68072]
[1777742557564,27.67,78422.78,0.04,0.59592,0.00021,25.68287]
[1777742558729,27.67,78422.78,0.04,0.59592,0.00021,25.68287]
[1777742564612,27.66,78420.08,0.04,0.59536,0.00021,25.69096]
[1777742570655,27.66,78419.5,0.04,0.59525,0.00021,25.69259]
[1777742575689,27.65,78417.89,0.04,0.59492,0.00021,25.69728]
[1777742578174,27.65,78418.28,0.04,0.59501,0.00021,25.69603]
[1777742579213,27.65,78418.74,0.04,0.59511,0.00021,25.69456]
[1777742580000,27.65,78418.74,0.04,0.59511,0.00021,25.69449]
[1777742580170,27.65,78418.74,0.04,0.59511,0.00021,25.69449]
[1777742585758,27.64,78419.63,0.04,0.59533,0.00021,25.69129]
[1777742592981,27.63,78420.26,0.04,0.5955,0.00021,25.68888]
[1777742595758,27.63,78417.56,0.04,0.59493,0.00021,25.69699]
[1777742601209,27.62,78417.94,0.04,0.59504,0.00021,25.69547]
[1777742610935,27.61,78417.62,0.04,0.59499,0.00021,25.69607]
[1777742623195,27.6,78419.17,0.04,0.59538,0.00021,25.68695]
[1777742633264,27.58,78423.23,0.04,0.59629,0.00021,25.67372]
[1777742639134,27.57,78421.86,0.04,0.59602,0.00021,25.67749]
[1777742640235,27.57,78421.86,0.04,0.59602,0.00021,25.67749]
[1777742646185,27.56,78420.79,0.04,0.59583,0.00021,25.68023]
[1777742652223,27.55,78420.49,0.04,0.5958,0.00021,25.68066]
[1777742659271,27.54,78420.3,0.04,0.59579,0.00021,25.68068]
[1777742667328,27.53,78421.04,0.04,0.59599,0.00021,25.67778]
[1777742670245,27.52,78421.41,0.04,0.59608,0.00021,25.67648]
[1777742670277,27.52,78421.41,0.04,0.59608,0.00021,25.67648]
[1777742670390,27.52,78421.41,0.04,0.59608,0.00021,25.67648]
[1777742670452,27.52,78417.37,0.04,0.59522,0.00021,25.68885]
[1777742676390,27.52,78413.55,0.04,0.59444,0.00021,25.69665]
[1777742678835,27.52,78413.03,0.04,0.59433,0.00021,25.69816]
[1777742684447,27.52,78410.82,0.04,0.59386,0.00021,25.70489]
[1777742689481,27.52,78411.57,0.04,0.59402,0.00021,25.70269]
[1777742693199,27.52,78410.32,0.04,0.59375,0.00021,25.70654]
[1777742698546,27.52,78417.52,0.04,0.59528,0.00021,25.68458]
[1777742703761,27.51,78418.63,0.04,0.59554,0.00021,25.68087]
[1777742712644,27.5,78419.23,0.04,0.5957,0.00021,25.67843]
[1777742717680,27.49,78419.53,0.04,0.59578,0.00021,25.67717]
[1777742722715,27.49,78419.66,0.04,0.59583,0.00021,25.67643]
[1777742727750,27.48,78419.09,0.04,0.59573,0.00021,25.67785]
[1777742730640,27.48,78419.09,0.04,0.59573,0.00021,25.67785]
[1777742731271,27.48,78419.09,0.04,0.59573,0.00021,25.67785]
[1777742737820,27.47,78419.56,0.04,0.59589,0.00021,25.67212]
[1777742743144,27.47,78419.56,0.04,0.59589,0.00021,25.67212]
[1777742749182,27.45,78419.99,0.04,0.59602,0.00021,25.6701]
[1777742750449,27.45,78420.35,0.04,0.5961,0.00021,25.66892]
[1777742758967,27.44,78420.15,0.04,0.5961,0.00021,25.66887]
[1777742762995,27.43,78424.34,0.04,0.59701,0.00021,25.65553]
[1777742764203,27.43,78424.34,0.04,0.59701,0.00021,25.65553]
[1777742769640,27.43,78425.65,0.04,0.59731,0.00021,25.65106]
[1777742775751,27.42,78425.32,0.04,0.59725,0.00021,25.65183]
[1777742781122,27.41,78424.42,0.04,0.59709,0.00021,25.65427]
[1777742786157,27.41,78424.45,0.04,0.59711,0.00021,25.65387]
[1777742791192,27.4,78424.3,0.04,0.59711,0.00021,25.65044]
[1777742800255,27.39,78424.15,0.04,0.59711,0.00021,25.65043]
[1777742810325,27.38,78423.89,0.04,0.59708,0.00021,25.65074]
[1777742814519,27.38,78422.17,0.04,0.59673,0.00021,25.65597]
[1777742824612,27.36,78423.24,0.04,0.597,0.00021,25.65191]
[1777742830465,27.36,78424.04,0.04,0.59719,0.00021,25.64902]
[1777742835500,27.35,78424.49,0.04,0.59731,0.00021,25.64729]
[1777742840535,27.35,78424.63,0.04,0.59736,0.00021,25.64655]
[1777742845569,27.34,78424.84,0.04,0.59742,0.00021,25.64559]
[1777742852619,27.33,78426.53,0.04,0.59782,0.00021,25.63621]
[1777742858251,27.33,78426.2,0.04,0.59776,0.00021,25.63696]
[1777742862345,27.33,78425.74,0.04,0.59767,0.00021,25.63836]
[1777742862386,27.33,78425.74,0.04,0.59767,0.00021,25.63836]
[1777742862445,27.32,78425.74,0.04,0.59768,0.00021,25.63812]
[1777742871471,27.32,78425.83,0.04,0.59771,0.00021,25.63765]
[1777742871498,27.32,78425.83,0.04,0.59771,0.00021,25.63765]
[1777742871572,27.31,78425.77,0.04,0.59772,0.00021,25.63748]
[1777742881415,27.3,78425.77,0.04,0.59774,0.00021,25.63719]
[1777742889880,27.29,78425.94,0.04,0.59783,0.00021,25.63585]
[1777742895103,27.28,78426.6,0.04,0.59798,0.00021,25.63347]
[1777742900958,27.28,78426.59,0.04,0.598,0.00021,25.63318]
[1777742911031,27.27,78427.6,0.04,0.59826,0.00021,25.62583]
[1777742916066,27.26,78427.39,0.04,0.59823,0.00021,25.62624]
[1777742925313,27.25,78426.66,0.04,0.59811,0.00021,25.62808]
[1777742931170,27.25,78426.55,0.04,0.5981,0.00021,25.62811]
[1777742934363,27.25,78426.55,0.04,0.5981,0.00021,25.62811]
[1777742934397,27.25,78426.55,0.04,0.5981,0.00021,25.62811]
[1777742934490,27.25,78426.55,0.04,0.5981,0.00021,25.62811]
[1777742934591,27.24,78427.02,0.04,0.59821,0.00021,25.62644]
[1777742940480,27.24,78427.83,0.04,0.5984,0.00021,25.62359]
[1777742940518,27.24,78427.83,0.04,0.5984,0.00021,25.62359]
[1777742940582,27.24,78427.91,0.04,0.59842,0.00021,25.62329]
[1777742947574,27.23,78427.7,0.04,0.59839,0.00021,25.62371]
[1777742947589,27.23,78427.7,0.04,0.59839,0.00021,25.62371]
[1777742947675,27.23,78428.03,0.04,0.59847,0.00021,25.62255]
[1777742947868,27.23,78428.03,0.04,0.59847,0.00021,25.62255]
[1777742953325,27.23,78427.55,0.04,0.59838,0.00021,25.62378]
[1777742961381,27.22,78427.74,0.04,0.59845,0.00021,25.62275]
[1777742966416,27.21,78427.47,0.04,0.59841,0.00021,25.62335]
[1777742967646,27.21,78427.47,0.04,0.59841,0.00021,25.62335]
[1777742967678,27.21,78427.47,0.04,0.59841,0.00021,25.62335]
[1777742967747,27.21,78429.44,0.04,0.59883,0.00021,25.61695]
[1777742967958,27.21,78429.44,0.04,0.59883,0.00021,25.61695]
[1777742968006,27.21,78429.44,0.04,0.59883,0.00021,25.61695]
[1777742968241,27.21,78429.44,0.04,0.59883,0.00021,25.61695]
[1777742968430,27.21,78429.44,0.04,0.59884,0.00021,25.6169]
[1777742970056,27.21,78433.46,0.04,0.5997,0.00021,25.60381]
[1777742970099,27.21,78433.46,0.04,0.5997,0.00021,25.60381]
[1777742970445,27.21,78434.43,0.04,0.59991,0.00021,25.6006]
[1777742971850,27.21,78436.6,0.04,0.60039,0.00021,25.58984]
[1777742972050,27.21,78436.6,0.04,0.60039,0.00021,25.58984]
[1777742972614,27.21,78436.6,0.04,0.60039,0.00021,25.58984]
[1777742972619,27.21,78436.6,0.04,0.60039,0.00021,25.58984]
[1777742972716,27.21,78439.44,0.04,0.601,0.00021,25.58045]
[1777742975031,27.21,78439.22,0.04,0.60096,0.00021,25.58112]
[1777742975269,27.21,78439.22,0.04,0.60096,0.00021,25.58112]
[1777742975667,27.21,78439.68,0.04,0.60106,0.00021,25.57957]
[1777742977715,27.21,78439.68,0.04,0.60106,0.00021,25.57954]
[1777742977795,27.21,78438.84,0.04,0.60088,0.00021,25.58227]
[1777742982135,27.2,78438.45,0.04,0.6008,0.00021,25.58349]
[1777742982491,27.2,78437.86,0.04,0.60068,0.00021,25.58542]
[1777742987563,27.2,78435.85,0.04,0.60025,0.00021,25.59192]
[1777742990585,27.2,78431.46,0.04,0.59932,0.00021,25.60619]
[1777742995840,27.2,78428.71,0.04,0.59873,0.00021,25.61497]
[1777742997495,27.2,78426.98,0.04,0.59837,0.00021,25.62048]
[1777742997747,27.2,78426.98,0.04,0.59837,0.00021,25.62048]
[1777742997770,27.2,78415.03,0.04,0.5958,0.00022,25.65833]
[1777742998087,27.2,78415.03,0.04,0.5958,0.00022,25.65833]
[1777742998317,27.2,78415.03,0.04,0.5958,0.00022,25.65833]
[1777742998585,27.2,78415.03,0.04,0.5958,0.00022,25.65833]
[1777742998641,27.2,78415.03,0.04,0.5958,0.00022,25.65829]
[1777742999469,27.2,78415.03,0.04,0.5958,0.00022,25.65829]
[1777742999648,27.2,78401.18,0.04,0.59283,0.00022,25.70083]
[1777743000661,27.19,78400.41,0.04,0.59266,0.00022,25.70313]
[1777743003676,27.19,78407.29,0.04,0.59415,0.00022,25.68208]
[1777743005693,27.19,78412.97,0.04,0.59538,0.00022,25.66444]
[1777743010726,27.19,78415.69,0.04,0.59598,0.00022,25.65568]
[1777743015762,27.18,78419.65,0.04,0.59685,0.00022,25.64297]
[1777743017694,27.18,78420.01,0.04,0.59693,0.00022,25.64178]
[1777743025829,27.17,78420.01,0.04,0.59695,0.00022,25.64134]
[1777743034548,27.17,78422.0,0.04,0.59738,0.00022,25.63501]
[1777743036055,27.16,78422.0,0.04,0.59742,0.00022,25.63104]
[1777743043961,27.16,78423.87,0.04,0.59784,0.00022,25.62466]
[1777743049607,27.15,78424.74,0.04,0.59804,0.00022,25.62177]
[1777743049656,27.15,78424.74,0.04,0.59804,0.00022,25.62177]
[1777743049862,27.15,78425.06,0.04,0.59811,0.00022,25.62068]
[1777743050083,27.15,78425.06,0.04,0.59811,0.00022,25.62068]
[1777743050132,27.15,78425.06,0.04,0.59811,0.00022,25.62068]
[1777743050217,27.15,78427.38,0.04,0.59861,0.00022,25.61318]
[1777743052017,27.15,78433.05,0.04,0.59983,0.00021,25.59467]
[1777743054429,27.15,78435.59,0.04,0.60038,0.00021,25.58629]
[1777743054458,27.15,78435.59,0.04,0.60038,0.00021,25.58629]
[1777743054640,27.15,78435.59,0.04,0.60038,0.00021,25.58629]
[1777743054708,27.15,78438.15,0.04,0.60093,0.00021,25.5778]
[1777743059438,27.15,78437.44,0.04,0.60079,0.00021,25.58001]
[1777743065108,27.14,78438.74,0.04,0.60108,0.00021,25.5755]
[1777743076437,27.14,78437.71,0.04,0.60087,0.00021,25.57864]
[1777743082227,27.14,78434.98,0.04,0.6003,0.00021,25.58752]
[1777743087262,27.13,78434.72,0.04,0.60025,0.00021,25.58827]
[1777743092299,27.13,78432.44,0.04,0.59977,0.00022,25.59203]
[1777743104382,27.13,78431.53,0.04,0.59959,0.00022,25.59474]
[1777743109417,27.13,78430.23,0.04,0.59932,0.00022,25.59888]
[1777743115249,27.12,78429.69,0.04,0.59921,0.00022,25.60055]
[1777743115269,27.12,78429.69,0.04,0.59921,0.00022,25.60055]
[1777743115437,27.12,78429.69,0.04,0.59921,0.00022,25.60055]
[1777743115566,27.12,78432.8,0.04,0.59988,0.00022,25.59034]
[1777743116462,27.12,78432.8,0.04,0.59988,0.00022,25.59034]
[1777743116704,27.12,78435.23,0.04,0.60041,0.00021,25.58233]
[1777743126789,27.12,78436.53,0.04,0.60069,0.00021,25.57795]
[1777743136859,27.12,78437.55,0.04,0.60091,0.00021,25.57451]
[1777743146929,27.12,78441.5,0.04,0.60176,0.00021,25.56133]
[1777743152718,27.12,78444.31,0.04,0.60238,0.00021,25.54827]
[1777743158761,27.12,78444.97,0.04,0.60252,0.00021,25.54603]
[1777743164803,27.12,78447.45,0.04,0.60306,0.00021,25.53761]
[1777743169840,27.12,78443.07,0.04,0.60212,0.00021,25.55233]
[1777743174875,27.12,78441.07,0.04,0.6017,0.00021,25.55895]
[1777743179598,27.12,78441.35,0.04,0.60176,0.00021,25.55795]
[1777743179911,27.11,78441.16,0.04,0.60172,0.00021,25.55855]
[1777743180747,27.11,78441.16,0.04,0.60172,0.00021,25.55855]
[1777743180990,27.11,78441.16,0.04,0.60172,0.00021,25.55855]
[1777743180918,27.11,78440.09,0.04,0.60149,0.00021,25.5621]
[1777743181471,27.11,78440.09,0.04,0.60149,0.00021,25.5621]
[1777743181925,27.11,78439.72,0.04,0.60141,0.00021,25.56332]
[1777743184724,27.11,78439.1,0.04,0.60128,0.00021,25.56536]
[1777743184826,27.11,78438.98,0.04,0.60126,0.00021,25.56572]
[1777743185240,27.11,78438.98,0.04,0.60126,0.00021,25.56572]
[1777743191994,27.11,78438.89,0.04,0.60125,0.00022,25.56585]
[1777743197047,27.11,78436.63,0.04,0.60077,0.00022,25.57324]
[1777743198889,27.11,78436.43,0.04,0.60073,0.00022,25.57388]
[1777743199061,27.11,78435.78,0.04,0.60059,0.00022,25.576]
[1777743204096,27.1,78435.33,0.04,0.6005,0.00022,25.57736]
[1777743208051,27.1,78431.08,0.04,0.59959,0.00022,25.59121]
[1777743211212,27.1,78431.39,0.04,0.59966,0.00022,25.59016]
[1777743217128,27.1,78431.11,0.04,0.59962,0.00022,25.58727]
[1777743217146,27.1,78431.11,0.04,0.59962,0.00022,25.58727]
[1777743217190,27.1,78431.11,0.04,0.59962,0.00022,25.58727]
[1777743217229,27.1,78431.33,0.04,0.59968,0.00022,25.58649]
[1777743223229,27.09,78430.67,0.04,0.59954,0.00022,25.58846]
[1777743229271,27.09,78431.26,0.04,0.59968,0.00022,25.58634]
[1777743233299,27.09,78435.78,0.04,0.60066,0.00022,25.57135]
[1777743239340,27.09,78436.4,0.04,0.6008,0.00022,25.56916]
[1777743247633,27.08,78436.13,0.04,0.60076,0.00022,25.56988]
[1777743256460,27.08,78435.8,0.04,0.6007,0.00022,25.57076]
[1777743262502,27.08,78436.32,0.04,0.60082,0.00022,25.5689]
[1777743267772,27.07,78436.79,0.04,0.60093,0.00022,25.56723]
[1777743275594,27.07,78436.79,0.04,0.60095,0.00022,25.56346]
[1777743279046,27.07,78437.51,0.04,0.6011,0.00022,25.56103]
[1777743284661,27.07,78437.3,0.04,0.60107,0.00022,25.5616]
[1777743286673,27.07,78443.91,0.04,0.60249,0.00022,25.53941]
[1777743288310,27.07,78446.07,0.04,0.60296,0.00022,25.53209]
[1777743288687,27.07,78446.07,0.04,0.60296,0.00022,25.53209]
[1777743294730,27.07,78447.81,0.04,0.60333,0.00022,25.52615]
[1777743299765,27.07,78448.76,0.04,0.60354,0.00022,25.52288]
[1777743301524,27.07,78448.76,0.04,0.60354,0.00022,25.52288]
[1777743301596,27.07,78448.76,0.04,0.60354,0.00022,25.52288]
[1777743302141,27.07,78448.97,0.04,0.60359,0.00022,25.52214]
[1777743308051,27.07,78449.45,0.04,0.60369,0.00022,25.52045]
[1777743314869,27.06,78452.33,0.04,0.60431,0.00021,25.51052]
[1777743319906,27.06,78455.53,0.04,0.605,0.00021,25.49946]
[1777743320392,27.06,78455.53,0.04,0.605,0.00021,25.49946]
[1777743320493,27.06,78455.53,0.04,0.605,0.00021,25.49946]
[1777743320823,27.06,78455.53,0.04,0.605,0.00021,25.49946]
[1777743320913,27.06,78455.79,0.04,0.60506,0.00021,25.49856]
[1777743321400,27.06,78455.79,0.04,0.60506,0.00021,25.49856]
[1777743326298,27.06,78455.78,0.04,0.60506,0.00021,25.49859]
[1777743326492,27.06,78455.78,0.04,0.60506,0.00021,25.49859]
[1777743326954,27.06,78456.03,0.04,0.60511,0.00021,25.49773]
[1777743328192,27.06,78466.87,0.04,0.60743,0.00021,25.45972]
[1777743328919,27.06,78466.87,0.04,0.60743,0.00021,25.45972]
[1777743329790,27.06,78468.13,0.04,0.60771,0.00021,25.45524]
[1777743329975,27.07,78468.13,0.04,0.6077,0.00021,25.45526]
[1777743332827,27.07,78468.57,0.04,0.60781,0.00021,25.45012]
[1777743332929,27.07,78468.63,0.04,0.60782,0.00021,25.44993]
[1777743338031,27.07,78468.51,0.04,0.60779,0.00021,25.45049]
[1777743344077,27.07,78472.51,0.04,0.60863,0.00021,25.43636]
[1777743349113,27.07,78474.0,0.04,0.60895,0.00021,25.43116]
[1777743354149,27.08,78474.78,0.04,0.6091,0.00021,25.42854]
[1777743361196,27.08,78474.29,0.04,0.60899,0.00021,25.43049]
[1777743367238,27.08,78477.85,0.04,0.60974,0.00021,25.41776]
[1777743373279,27.08,78480.45,0.04,0.61029,0.00021,25.40844]
[1777743376800,27.08,78481.68,0.04,0.61055,0.00021,25.40398]
[1777743376901,27.08,78482.45,0.04,0.61072,0.00021,25.40121]
[1777743377839,27.08,78482.45,0.04,0.61072,0.00021,25.40121]
[1777743377940,27.08,78482.45,0.04,0.61071,0.00021,25.40123]
[1777743384356,27.09,78485.2,0.04,0.61129,0.00021,25.3913]
[1777743387973,27.09,78485.84,0.04,0.61143,0.00021,25.38896]
[1777743388008,27.09,78485.95,0.04,0.61145,0.00021,25.3886]
[1777743392090,27.09,78486.79,0.04,0.61163,0.00021,25.38553]
[1777743392175,27.09,78486.79,0.04,0.61164,0.00021,25.38198]
[1777743398684,27.09,78489.39,0.04,0.61218,0.00021,25.3725]
[1777743400124,27.09,78489.39,0.04,0.61218,0.00021,25.3725]
[1777743400226,27.09,78489.5,0.04,0.61221,0.00021,25.37214]
[1777743405230,27.09,78489.5,0.04,0.6122,0.00021,25.37221]
[1777743405331,27.09,78490.22,0.04,0.61235,0.00021,25.36959]
[1777743410539,27.1,78490.22,0.04,0.61235,0.00021,25.36971]
[1777743411366,27.1,78490.22,0.04,0.61235,0.00021,25.36971]
[1777743413297,27.1,78492.01,0.04,0.61272,0.00021,25.36318]
[1777743413398,27.1,78492.3,0.04,0.61278,0.00021,25.36216]
[1777743418596,27.1,78493.93,0.04,0.61311,0.00021,25.35636]
[1777743428895,27.11,78493.82,0.04,0.61306,0.00021,25.3573]
[1777743435715,27.11,78493.78,0.04,0.61303,0.00021,25.35782]
[1777743446788,27.12,78493.67,0.04,0.61298,0.00021,25.35882]
[1777743451826,27.13,78491.91,0.04,0.6126,0.00021,25.36199]
[1777743459105,27.13,78491.45,0.04,0.6125,0.00021,25.36385]
[1777743467939,27.13,78491.8,0.04,0.61256,0.00021,25.36274]
[1777743474988,27.13,78492.16,0.04,0.61263,0.00021,25.36157]
[1777743486062,27.14,78492.53,0.04,0.6127,0.00021,25.36044]
[1777743492107,27.14,78492.92,0.04,0.61277,0.00021,25.35912]
[1777743497142,27.14,78492.79,0.04,0.61274,0.00021,25.3597]
[1777743502176,27.14,78491.62,0.04,0.61249,0.00021,25.36414]
[1777743508218,27.14,78493.17,0.04,0.61281,0.00021,25.3585]
[1777743513255,27.14,78492.54,0.04,0.61268,0.00021,25.3573]
[1777743519298,27.15,78493.21,0.04,0.61282,0.00021,25.35494]
[1777743524332,27.15,78493.2,0.04,0.61281,0.00021,25.35512]
[1777743529598,27.15,78493.32,0.04,0.61283,0.00021,25.35479]
[1777743537425,27.15,78493.48,0.04,0.61285,0.00021,25.35437]
[1777743545482,27.15,78493.3,0.04,0.61281,0.00021,25.3552]
[1777743549668,27.16,78490.77,0.04,0.61226,0.00021,25.36466]
[1777743549737,27.16,78486.64,0.04,0.61138,0.00021,25.37989]
[1777743551696,27.16,78486.64,0.04,0.61138,0.00021,25.3799]
[1777743551796,27.16,78484.9,0.04,0.61101,0.00021,25.38628]
[1777743555550,27.16,78475.58,0.04,0.60902,0.00021,25.42006]
[1777743556833,27.16,78475.58,0.04,0.60902,0.00021,25.42006]
[1777743556934,27.16,78473.64,0.04,0.60861,0.00021,25.427]
[1777743557780,27.16,78473.64,0.04,0.60861,0.00021,25.427]
[1777743557864,27.16,78473.64,0.04,0.60861,0.00021,25.427]
[1777743565964,27.16,78468.58,0.04,0.60753,0.00021,25.44492]
[1777743566034,27.16,78468.38,0.04,0.60749,0.00021,25.44562]
[1777743573678,27.15,78466.81,0.04,0.60717,0.00021,25.44746]
[1777743575128,27.15,78466.81,0.04,0.60717,0.00021,25.44746]
[1777743575230,27.15,78466.19,0.04,0.60704,0.00021,25.44964]
[1777743577179,27.15,78466.19,0.04,0.60704,0.00021,25.44964]
[1777743577280,27.15,78466.19,0.04,0.60704,0.00021,25.44963]
[1777743582741,27.15,78464.63,0.04,0.60671,0.00021,25.45508]
[1777743587776,27.15,78466.37,0.04,0.60708,0.00021,25.44895]
[1777743593818,27.15,78465.53,0.04,0.6069,0.00021,25.45192]
[1777743600089,27.15,78463.36,0.04,0.60644,0.00021,25.45953]
[1777743605902,27.15,78461.61,0.04,0.60606,0.00021,25.46564]
[1777743613958,27.15,78461.33,0.04,0.606,0.00021,25.46661]
[1777743618992,27.15,78460.7,0.04,0.60587,0.00021,25.4688]
[1777743624030,27.15,78459.58,0.04,0.60563,0.00021,25.47269]
[1777743629064,27.15,78458.1,0.04,0.60531,0.00021,25.47781]
[1777743634099,27.15,78458.02,0.04,0.60531,0.00021,25.47444]
[1777743635684,27.15,78458.14,0.04,0.60533,0.00021,25.47402]
[1777743636116,27.15,78457.84,0.04,0.60527,0.00021,25.47506]
[1777743638127,27.15,78453.17,0.04,0.60427,0.00021,25.49113]
[1777743643161,27.15,78453.55,0.04,0.60435,0.00021,25.48977]
[1777743648197,27.15,78453.93,0.04,0.60444,0.00021,25.48841]
[1777743652549,27.15,78455.88,0.04,0.60486,0.00021,25.48166]
[1777743653233,27.15,78456.75,0.04,0.60505,0.00021,25.47865]
[1777743658680,27.15,78456.75,0.04,0.60505,0.00021,25.47865]
[1777743658781,27.15,78456.68,0.04,0.60503,0.00021,25.47886]
[1777743665366,27.15,78456.4,0.04,0.60497,0.00021,25.47983]
[1777743665421,27.15,78455.55,0.04,0.60479,0.00021,25.48275]
[1777743670586,27.15,78454.83,0.04,0.60464,0.00021,25.48521]
[1777743678408,27.15,78455.54,0.04,0.60479,0.00021,25.48276]
[1777743683442,27.15,78456.61,0.04,0.60502,0.00021,25.47906]
[1777743690492,27.15,78456.38,0.04,0.60495,0.00021,25.48017]
[1777743693308,27.16,78455.77,0.04,0.60482,0.00021,25.47888]
[1777743693513,27.16,78455.52,0.04,0.60477,0.00021,25.47974]
[1777743700433,27.16,78455.82,0.04,0.60482,0.00021,25.47896]
[1777743700564,27.16,78455.8,0.04,0.60481,0.00021,25.47906]
[1777743705520,27.16,78455.86,0.04,0.60482,0.00021,25.47888]
[1777743705599,27.16,78454.67,0.04,0.60457,0.00021,25.48298]
[1777743710867,27.16,78449.43,0.04,0.60344,0.00021,25.50089]
[1777743713020,27.16,78449.43,0.04,0.60344,0.00021,25.50088]
[1777743713623,27.16,78448.14,0.04,0.60317,0.00021,25.50525]
[1777743713643,27.16,78448.14,0.04,0.60317,0.00021,25.50525]
[1777743713724,27.16,78448.14,0.04,0.60317,0.00021,25.50524]
[1777743719697,27.16,78449.14,0.04,0.60339,0.00021,25.5018]
[1777743724742,27.16,78449.77,0.04,0.60352,0.00021,25.49962]
[1777743729767,27.16,78449.81,0.04,0.60353,0.00021,25.49946]
[1777743732099,27.16,78450.35,0.04,0.60365,0.00021,25.49762]
[1777743732120,27.16,78450.35,0.04,0.60365,0.00021,25.49762]
[1777743732200,27.16,78450.2,0.04,0.60362,0.00021,25.49813]
[1777743741078,27.16,78451.46,0.04,0.60389,0.00021,25.49382]
[1777743746886,27.16,78452.53,0.04,0.60412,0.00021,25.49017]
[1777743751922,27.16,78452.86,0.04,0.6042,0.00021,25.4854]
[1777743760434,27.16,78453.52,0.04,0.60434,0.00021,25.48312]
[1777743760466,27.16,78453.52,0.04,0.60434,0.00021,25.48312]
[1777743760535,27.16,78453.57,0.04,0.60435,0.00021,25.48293]
[1777743768033,27.16,78453.92,0.04,0.60443,0.00021,25.48168]
[1777743775082,27.16,78453.88,0.04,0.60443,0.00021,25.48175]
[1777743780117,27.16,78453.5,0.04,0.60435,0.00021,25.483]
[1777743782733,27.16,78453.49,0.04,0.60435,0.00021,25.48301]
[1777743782759,27.16,78453.49,0.04,0.60435,0.00021,25.48301]
[1777743783138,27.16,78453.35,0.04,0.60432,0.00021,25.48347]
[1777743791428,27.15,78453.09,0.04,0.60427,0.00021,25.48427]
[1777743791904,27.15,78453.09,0.04,0.60427,0.00021,25.48427]
[1777743791933,27.15,78453.09,0.04,0.60427,0.00021,25.48427]
[1777743792006,27.15,78453.09,0.04,0.60427,0.00021,25.48428]
[1777743792923,27.15,78453.09,0.04,0.60427,0.00021,25.48428]
[1777743792937,27.15,78453.09,0.04,0.60427,0.00021,25.48428]
[1777743793025,27.15,78453.09,0.04,0.60427,0.00021,25.4843]
[1777743801498,27.16,78454.06,0.04,0.60447,0.00021,25.48107]
[1777743805174,27.16,78454.06,0.04,0.60447,0.00021,25.48111]
[1777743805207,27.16,78454.06,0.04,0.60447,0.00021,25.48111]
[1777743805275,27.16,78454.75,0.04,0.60462,0.00021,25.47875]
[1777743811568,27.16,78454.94,0.04,0.60466,0.00021,25.47455]
[1777743818403,27.16,78454.94,0.04,0.60466,0.00021,25.47464]
[1777743819998,27.16,78454.94,0.04,0.60466,0.00021,25.47464]
[1777743820023,27.16,78454.94,0.04,0.60466,0.00021,25.47464]
[1777743820417,27.16,78455.27,0.04,0.60473,0.00021,25.47353]
[1777743824447,27.16,78450.74,0.04,0.60375,0.00021,25.48908]
[1777743825593,27.16,78450.74,0.04,0.60375,0.00021,25.48908]
[1777743825603,27.16,78450.74,0.04,0.60375,0.00021,25.48908]
[1777743825632,27.16,78450.74,0.04,0.60375,0.00021,25.48908]
[1777743825627,27.16,78449.13,0.04,0.60341,0.00021,25.49456]
[1777743827519,27.16,78449.13,0.04,0.60341,0.00021,25.49457]
[1777743827542,27.16,78449.13,0.04,0.60341,0.00021,25.49457]
[1777743827569,27.16,78435.77,0.04,0.60054,0.00022,25.53922]
[1777743828530,27.16,78435.77,0.04,0.60054,0.00022,25.53922]
[1777743831709,27.16,78429.11,0.04,0.59911,0.00022,25.56092]
[1777743837538,27.16,78428.41,0.04,0.59897,0.00022,25.56315]
[1777743842695,27.16,78427.72,0.04,0.5988,0.00022,25.56569]
[1777743844734,27.17,78427.72,0.04,0.59879,0.00022,25.56584]
[1777743844753,27.17,78427.72,0.04,0.59879,0.00022,25.56592]
[1777743844803,27.17,78428.08,0.04,0.59886,0.00022,25.56483]
[1777743850626,27.18,78428.51,0.04,0.59893,0.00022,25.56381]
[1777743855663,27.18,78428.42,0.04,0.59888,0.00022,25.56457]
[1777743862076,27.18,78428.42,0.04,0.59888,0.00022,25.56457]
[1777743869761,27.19,78423.51,0.04,0.59781,0.00022,25.58053]
[1777743876810,27.19,78422.22,0.04,0.59755,0.00022,25.58096]
[1777743882062,27.19,78421.4,0.04,0.59738,0.00022,25.58352]
[1777743884516,27.19,78421.4,0.04,0.59738,0.00022,25.58352]
[1777743884531,27.19,78421.4,0.04,0.59738,0.00022,25.58352]
[1777743884617,27.19,78421.94,0.04,0.5975,0.00022,25.58179]
[1777743885549,27.19,78421.94,0.04,0.5975,0.00022,25.58179]
[1777743888599,27.18,78421.37,0.04,0.59738,0.00022,25.58358]
[1777743891620,27.18,78421.31,0.04,0.59736,0.00022,25.58375]
[1777743891642,27.18,78421.31,0.04,0.59736,0.00022,25.58375]
[1777743891721,27.18,78421.31,0.04,0.59737,0.00022,25.58372]
[1777743896951,27.18,78420.96,0.04,0.59729,0.00022,25.58479]
[1777743902202,27.18,78422.46,0.04,0.59762,0.00022,25.57996]
[1777743908029,27.18,78421.41,0.04,0.59739,0.00022,25.58338]
[1777743913064,27.18,78419.95,0.04,0.59707,0.00022,25.58811]
[1777743922342,27.18,78419.08,0.04,0.59689,0.00022,25.59077]
[1777743930469,27.18,78419.23,0.04,0.59693,0.00022,25.59017]
[1777743936481,27.17,78421.61,0.04,0.59748,0.00022,25.57853]
[1777743942482,27.17,78423.01,0.04,0.5978,0.00022,25.57376]
[1777743950795,27.16,78423.01,0.04,0.59781,0.00022,25.5736]
[1777743950832,27.16,78423.01,0.04,0.59781,0.00022,25.5736]
[1777743951332,27.16,78423.01,0.04,0.59782,0.00022,25.5734]
[1777743951903,27.16,78423.01,0.04,0.59782,0.00022,25.5734]
[1777743951923,27.16,78423.01,0.04,0.59782,0.00022,25.5734]
[1777743952552,27.16,78424.21,0.04,0.59808,0.00022,25.56951]
[1777743953395,27.16,78424.21,0.04,0.59808,0.00022,25.56951]
[1777743955863,27.16,78423.88,0.04,0.59801,0.00022,25.57054]
[1777743955876,27.16,78423.88,0.04,0.59802,0.00022,25.57046]
[1777743955974,27.16,78423.88,0.04,0.59802,0.00022,25.57046]
[1777743956075,27.16,78424.13,0.04,0.59807,0.00022,25.56962]
[1777743961400,27.15,78424.13,0.04,0.59809,0.00022,25.56944]
[1777743966435,27.15,78424.96,0.04,0.59828,0.00022,25.5666]
[1777743972239,27.15,78425.14,0.04,0.59832,0.00022,25.56591]
[1777743978519,27.15,78422.76,0.04,0.59781,0.00022,25.57348]
[1777743988588,27.15,78420.85,0.04,0.5974,0.00022,25.57958]
[1777743993624,27.14,78419.87,0.04,0.59721,0.00022,25.57888]
[1777743997346,27.14,78420.29,0.04,0.59731,0.00022,25.5775]
[1777744002905,27.13,78422.45,0.04,0.5978,0.00022,25.57023]
[1777744010741,27.13,78422.45,0.04,0.59781,0.00022,25.56994]
[1777744015780,27.12,78424.38,0.04,0.59824,0.00022,25.56353]
[1777744020814,27.12,78424.7,0.04,0.59832,0.00022,25.56229]
[1777744028871,27.11,78425.06,0.04,0.59842,0.00022,25.56075]
[1777744033905,27.11,78425.42,0.04,0.59851,0.00022,25.55937]
[1777744038940,27.11,78424.99,0.04,0.59843,0.00022,25.56057]
[1777744045990,27.1,78422.45,0.04,0.5979,0.00022,25.56848]
[1777744051485,27.1,78422.45,0.04,0.5979,0.00022,25.56848]
[1777744060087,27.09,78420.16,0.04,0.59745,0.00022,25.57169]
[1777744065669,27.09,78419.48,0.04,0.59731,0.00022,25.57372]
[1777744073760,27.08,78419.2,0.04,0.59726,0.00022,25.57441]
[1777744079220,27.08,78418.42,0.04,0.59711,0.00022,25.57661]
[1777744084255,27.08,78419.42,0.04,0.59734,0.00022,25.57326]
[1777744087084,27.07,78419.92,0.04,0.59745,0.00022,25.5716]
[1777744093536,27.07,78420.49,0.04,0.59759,0.00022,25.56956]
[1777744099361,27.07,78416.99,0.04,0.59684,0.00022,25.58063]
[1777744106409,27.07,78414.11,0.04,0.59621,0.00022,25.58983]
[1777744111444,27.07,78412.34,0.04,0.59582,0.00022,25.59207]
[1777744116634,27.08,78410.65,0.04,0.59544,0.00022,25.59758]
[1777744122521,27.09,78408.12,0.04,0.59487,0.00022,25.60582]
[1777744123401,27.09,78408.12,0.04,0.59487,0.00022,25.60582]
[1777744123430,27.09,78408.12,0.04,0.59487,0.00022,25.60582]
[1777744123689,27.09,78408.12,0.04,0.59487,0.00022,25.60582]
[1777744123731,27.09,78408.12,0.04,0.59487,0.00022,25.60582]
[1777744123746,27.09,78407.15,0.04,0.59466,0.00022,25.60888]
[1777744124090,27.09,78407.15,0.04,0.59466,0.00022,25.60888]
[1777744125672,27.09,78407.15,0.04,0.59465,0.00022,25.60893]
[1777744125691,27.09,78407.15,0.04,0.59465,0.00022,25.60893]
[1777744125749,27.09,78406.25,0.04,0.59446,0.00022,25.61176]
[1777744131587,27.09,78405.13,0.04,0.5942,0.00022,25.61549]
[1777744136622,27.1,78403.57,0.04,0.59385,0.00022,25.6205]
[1777744137888,27.1,78403.57,0.04,0.59385,0.00022,25.6205]
[1777744139975,27.1,78403.38,0.04,0.5938,0.00022,25.62116]
[1777744144020,27.1,78403.71,0.04,0.59386,0.00022,25.62031]
[1777744149084,27.11,78400.98,0.04,0.59325,0.00022,25.62889]
[1777744152159,27.11,78397.58,0.04,0.59251,0.00022,25.63932]
[1777744153888,27.11,78396.91,0.04,0.59236,0.00022,25.64137]
[1777744159786,27.12,78399.89,0.04,0.593,0.00022,25.63256]
[1777744164821,27.12,78399.29,0.04,0.59286,0.00022,25.63455]
[1777744170862,27.12,78399.71,0.04,0.59293,0.00022,25.63348]
[1777744176905,27.13,78400.59,0.04,0.59312,0.00022,25.6274]
[1777744182946,27.13,78400.74,0.04,0.59314,0.00022,25.62716]
[1777744187983,27.14,78399.97,0.04,0.59296,0.00022,25.62968]
[1777744191004,27.14,78395.3,0.04,0.59194,0.00022,25.64388]
[1777744196040,27.14,78394.24,0.04,0.5917,0.00022,25.6473]
[1777744201073,27.15,78394.48,0.04,0.59173,0.00022,25.64683]
[1777744203913,27.15,78394.3,0.04,0.59169,0.00022,25.64748]
[1777744203946,27.15,78394.3,0.04,0.59169,0.00022,25.64748]
[1777744204094,27.15,78394.84,0.04,0.5918,0.00022,25.64592]
[1777744204295,27.15,78394.84,0.04,0.5918,0.00022,25.64592]
[1777744212153,27.16,78398.82,0.04,0.59264,0.00022,25.63434]
[1777744214575,27.16,78399.07,0.04,0.59269,0.00022,25.63364]
[1777744214616,27.16,78399.07,0.04,0.59269,0.00022,25.63364]
[1777744214839,27.16,78399.07,0.04,0.59269,0.00022,25.63364]
[1777744214941,27.16,78399.27,0.04,0.59273,0.00022,25.63309]
[1777744223230,27.17,78399.31,0.04,0.59271,0.00022,25.63341]
[1777744228296,27.17,78398.72,0.04,0.59257,0.00022,25.63528]
[1777744228319,27.17,78398.72,0.04,0.59257,0.00022,25.63528]
[1777744228620,27.18,78398.28,0.04,0.59248,0.00022,25.63663]
[1777744234527,27.18,78397.64,0.04,0.59234,0.00022,25.6351]
[1777744241357,27.18,78397.66,0.04,0.59233,0.00022,25.6353]
[1777744246392,27.19,78398.5,0.04,0.5925,0.00022,25.63297]
[1777744250634,27.19,78398.37,0.04,0.59246,0.00022,25.63344]
[1777744250672,27.19,78398.37,0.04,0.59246,0.00022,25.63344]
[1777744250714,27.19,78398.37,0.04,0.59246,0.00022,25.63344]
[1777744250735,27.19,78398.58,0.04,0.5925,0.00022,25.63289]
[1777744251653,27.19,78398.58,0.04,0.5925,0.00022,25.63289]
[1777744251680,27.19,78398.58,0.04,0.5925,0.00022,25.63289]
[1777744251720,27.19,78398.58,0.04,0.5925,0.00022,25.63289]
[1777744251740,27.19,78398.58,0.04,0.5925,0.00022,25.63289]
[1777744251991,27.19,78398.58,0.04,0.5925,0.00022,25.63289]
[1777744259485,27.2,78398.61,0.04,0.59249,0.00022,25.63315]
[1777744264736,27.2,78398.67,0.04,0.59249,0.00022,25.63318]
[1777744268900,27.2,78398.67,0.04,0.59249,0.00022,25.63318]
[1777744268922,27.2,78398.67,0.04,0.59249,0.00022,25.63318]
[1777744269023,27.21,78398.67,0.04,0.59248,0.00022,25.63335]
[1777744269268,27.21,78398.67,0.04,0.59248,0.00022,25.63335]
[1777744274806,27.21,78398.9,0.04,0.59251,0.00022,25.6329]
[1777744284876,27.22,78398.83,0.04,0.59247,0.00022,25.63354]
[1777744294946,27.23,78398.98,0.04,0.59248,0.00022,25.6299]
[1777744297430,27.23,78398.98,0.04,0.59248,0.00022,25.6299]
[1777744305016,27.24,78398.97,0.04,0.59245,0.00022,25.63036]
[1777744306639,27.24,78398.97,0.04,0.59245,0.00022,25.63036]
[1777744312857,27.25,78398.81,0.04,0.5924,0.00022,25.63118]
[1777744314473,27.25,78398.35,0.04,0.5923,0.00022,25.6326]
[1777744314494,27.25,78398.35,0.04,0.5923,0.00022,25.6326]
[1777744314698,27.25,78398.35,0.04,0.5923,0.00022,25.6326]
[1777744315054,27.25,78386.59,0.04,0.58975,0.00022,25.66739]
[1777744315896,27.25,78378.69,0.04,0.58804,0.00022,25.69018]
[1777744316941,27.25,78380.68,0.04,0.58847,0.00022,25.68451]
[1777744317275,27.25,78380.68,0.04,0.58847,0.00022,25.68451]
[1777744317303,27.25,78380.68,0.04,0.58847,0.00022,25.68451]
[1777744318000,27.25,78380.68,0.04,0.58847,0.00022,25.68451]
[1777744318101,27.25,78383.57,0.04,0.5891,0.00022,25.6762]
[1777744319919,27.25,78383.57,0.04,0.5891,0.00022,25.6762]
[1777744319951,27.25,78383.57,0.04,0.5891,0.00022,25.6762]
[1777744320013,27.25,78382.93,0.04,0.58896,0.00022,25.67806]
[1777744324983,27.25,78380.41,0.04,0.58841,0.00022,25.68533]
[1777744325002,27.25,78380.41,0.04,0.58841,0.00022,25.68533]
[1777744325156,27.25,78379.38,0.04,0.58819,0.00022,25.68829]
[1777744331163,27.25,78379.13,0.04,0.58813,0.00022,25.68903]
[1777744331192,27.25,78379.13,0.04,0.58813,0.00022,25.68903]
[1777744331992,27.25,78377.65,0.04,0.58781,0.00022,25.69327]
[1777744337028,27.25,78375.39,0.04,0.58732,0.00022,25.6997]
[1777744340306,27.25,78375.11,0.04,0.58726,0.00022,25.70051]
[1777744340348,27.25,78375.11,0.04,0.58726,0.00022,25.70051]
[1777744341056,27.26,78374.79,0.04,0.58718,0.00022,25.70144]
[1777744341582,27.26,78374.79,0.04,0.58718,0.00022,25.70144]
[1777744341620,27.26,78374.79,0.04,0.58718,0.00022,25.70144]
[1777744341750,27.26,78374.79,0.04,0.58718,0.00022,25.70144]
[1777744341770,27.26,78374.79,0.04,0.58718,0.00022,25.70144]
[1777744342065,27.26,78373.69,0.04,0.58695,0.00022,25.70455]
[1777744342285,27.26,78373.69,0.04,0.58695,0.00022,25.70455]
[1777744342310,27.26,78373.69,0.04,0.58695,0.00022,25.70455]
[1777744343071,27.26,78378.06,0.04,0.58789,0.00022,25.6922]
[1777744345401,27.26,78381.52,0.04,0.58864,0.00022,25.68235]
[1777744345428,27.26,78381.52,0.04,0.58864,0.00022,25.68235]
[1777744345691,27.26,78381.52,0.04,0.58864,0.00022,25.68235]
[1777744346092,27.26,78383.5,0.04,0.58906,0.00022,25.67667]
[1777744351130,27.26,78385.89,0.04,0.58958,0.00022,25.66626]
[1777744353511,27.26,78387.79,0.04,0.58999,0.00022,25.66077]
[1777744353539,27.26,78387.79,0.04,0.58999,0.00022,25.66077]
[1777744353675,27.26,78387.79,0.04,0.58999,0.00022,25.66077]
[1777744353712,27.26,78387.79,0.04,0.58999,0.00022,25.66077]
[1777744354040,27.26,78387.79,0.04,0.58999,0.00022,25.66077]
[1777744354518,27.26,78389.53,0.04,0.59036,0.00022,25.65571]
[1777744354546,27.26,78389.53,0.04,0.59036,0.00022,25.65571]
[1777744354562,27.26,78389.53,0.04,0.59036,0.00022,25.65571]
[1777744354592,27.26,78389.53,0.04,0.59036,0.00022,25.65571]
[1777744355154,27.26,78389.53,0.04,0.59036,0.00022,25.65573]
[1777744359645,27.26,78390.99,0.04,0.59068,0.00022,25.65149]
[1777744359672,27.26,78390.99,0.04,0.59068,0.00022,25.65149]
[1777744360188,27.26,78391.56,0.04,0.59079,0.00022,25.64989]
[1777744365438,27.27,78392.62,0.04,0.59101,0.00022,25.64691]
[1777744367776,27.27,78392.62,0.04,0.59101,0.00022,25.64691]
[1777744367812,27.27,78392.62,0.04,0.59101,0.00022,25.64691]
[1777744367877,27.27,78392.62,0.04,0.59101,0.00022,25.64696]
[1777744375936,27.27,78392.62,0.04,0.591,0.00022,25.64707]
[1777744375958,27.27,78392.62,0.04,0.591,0.00022,25.64707]
[1777744376302,27.27,78393.05,0.04,0.59109,0.00022,25.64589]
[1777744381337,27.28,78394.03,0.04,0.59129,0.00022,25.64309]
[1777744386210,27.28,78395.0,0.04,0.5915,0.00022,25.64026]
[1777744386243,27.28,78395.0,0.04,0.5915,0.00022,25.64026]
[1777744386301,27.28,78395.15,0.04,0.59153,0.00022,25.63988]
[1777744392414,27.28,78395.61,0.04,0.59162,0.00022,25.63863]
[1777744405733,27.29,78395.56,0.04,0.59159,0.00022,25.63903]
[1777744415803,27.29,78394.83,0.04,0.59144,0.00022,25.63776]
[1777744422625,27.29,78393.91,0.04,0.59123,0.00022,25.6406]
[1777744430965,27.29,78393.37,0.04,0.59111,0.00022,25.64224]
[1777744430978,27.29,78393.37,0.04,0.59111,0.00022,25.64224]
[1777744431032,27.29,78393.37,0.04,0.5911,0.00022,25.64232]
[1777744434011,27.3,78393.37,0.04,0.5911,0.00022,25.64235]
[1777744434044,27.3,78393.37,0.04,0.5911,0.00022,25.64235]
[1777744434112,27.3,78392.77,0.04,0.59097,0.00022,25.64413]
[1777744435050,27.3,78392.77,0.04,0.59097,0.00022,25.64413]
[1777744435064,27.3,78392.77,0.04,0.59097,0.00022,25.64413]
[1777744435143,27.3,78392.77,0.04,0.59097,0.00022,25.64415]
[1777744439115,27.3,78392.77,0.04,0.59097,0.00022,25.64416]
[1777744439149,27.3,78392.77,0.04,0.59097,0.00022,25.64416]
[1777744439217,27.3,78392.77,0.04,0.59097,0.00022,25.64421]
[1777744446014,27.3,78392.28,0.04,0.59086,0.00022,25.64575]
[1777744451827,27.3,78392.01,0.04,0.59079,0.00022,25.64662]
[1777744462907,27.3,78391.79,0.04,0.59074,0.00022,25.6474]
[1777744463464,27.3,78391.79,0.04,0.59074,0.00022,25.6474]
[1777744463486,27.3,78391.79,0.04,0.59074,0.00022,25.6474]
[1777744463565,27.3,78391.68,0.04,0.59071,0.00022,25.64774]
[1777744471969,27.31,78391.68,0.04,0.59072,0.00022,25.64423]
[1777744482037,27.31,78391.95,0.04,0.59076,0.00022,25.64359]
[1777744488005,27.31,78392.25,0.04,0.59082,0.00022,25.6428]
[1777744488031,27.31,78392.25,0.04,0.59082,0.00022,25.6428]
[1777744488240,27.31,78392.25,0.04,0.59082,0.00022,25.6428]
[1777744488266,27.31,78392.25,0.04,0.59082,0.00022,25.6428]
[1777744488890,27.31,78392.25,0.04,0.59082,0.00022,25.64281]
[1777744488921,27.31,78392.25,0.04,0.59082,0.00022,25.64281]
[1777744488991,27.31,78392.25,0.04,0.59082,0.00022,25.64283]
[1777744496364,27.32,78392.46,0.04,0.59086,0.00022,25.64236]
[1777744501095,27.32,78392.46,0.04,0.59086,0.00022,25.64236]
[1777744501125,27.32,78392.46,0.04,0.59086,0.00022,25.64236]
[1777744501196,27.32,78393.05,0.04,0.59098,0.00022,25.6407]
[1777744503128,27.32,78393.05,0.04,0.59098,0.00022,25.64072]
[1777744503166,27.32,78393.05,0.04,0.59098,0.00022,25.64072]
[1777744503175,27.32,78393.01,0.04,0.59097,0.00022,25.64086]
[1777744511246,27.32,78392.97,0.04,0.59095,0.00022,25.64114]
[1777744516506,27.33,78393.1,0.04,0.59097,0.00022,25.64089]
[1777744526576,27.33,78393.07,0.04,0.59095,0.00022,25.6412]
[1777744530593,27.33,78393.58,0.04,0.59105,0.00022,25.63978]
[1777744530638,27.33,78393.58,0.04,0.59105,0.00022,25.63978]
[1777744531386,27.33,78393.1,0.04,0.59096,0.00022,25.63761]
[1777744535685,27.33,78393.44,0.04,0.59103,0.00022,25.63663]
[1777744535714,27.33,78393.44,0.04,0.59103,0.00022,25.63663]
[1777744535786,27.34,78393.44,0.04,0.59102,0.00022,25.6367]
[1777744538758,27.34,78393.44,0.04,0.59102,0.00022,25.63677]
[1777744538777,27.34,78393.44,0.04,0.59102,0.00022,25.63677]
[1777744538859,27.34,78393.43,0.04,0.59102,0.00022,25.6368]
[1777744541843,27.34,78393.43,0.04,0.59102,0.00022,25.6368]
[1777744541871,27.34,78393.43,0.04,0.59102,0.00022,25.6368]
[1777744542464,27.34,78393.43,0.04,0.59101,0.00022,25.63689]
[1777744549512,27.34,78393.22,0.04,0.59095,0.00022,25.63767]
[1777744556813,27.35,78393.17,0.04,0.59093,0.00022,25.63797]
[1777744564618,27.35,78393.12,0.04,0.59091,0.00022,25.63829]
[1777744570660,27.35,78393.13,0.04,0.5909,0.00022,25.63839]
[1777744576953,27.36,78393.02,0.04,0.59087,0.00022,25.63884]
[1777744587498,27.36,78393.02,0.04,0.59087,0.00022,25.63891]
[1777744587517,27.36,78392.93,0.04,0.59084,0.00022,25.63928]
[1777744587940,27.36,78392.93,0.04,0.59084,0.00022,25.63928]
[1777744588041,27.36,78393.05,0.04,0.59087,0.00022,25.63894]
[1777744593822,27.36,78393.02,0.04,0.59087,0.00022,25.63551]
[1777744604894,27.36,78392.91,0.04,0.59083,0.00022,25.63598]
[1777744608859,27.37,78392.93,0.04,0.59083,0.00022,25.63595]
[1777744608895,27.37,78392.93,0.04,0.59083,0.00022,25.63595]
[1777744608960,27.37,78392.93,0.04,0.59083,0.00022,25.63597]
[1777744614967,27.37,78392.93,0.04,0.59083,0.00022,25.63604]
[1777744625036,27.37,78392.95,0.04,0.59083,0.00022,25.63609]
[1777744636116,27.37,78393.0,0.04,0.59083,0.00022,25.63606]
[1777744646184,27.37,78392.96,0.04,0.59081,0.00022,25.63627]
[1777744657517,27.38,78392.94,0.04,0.59081,0.00022,25.63282]
[1777744658670,27.38,78392.94,0.04,0.59081,0.00022,25.63282]
[1777744658696,27.38,78392.94,0.04,0.59081,0.00022,25.63282]
[1777744658771,27.38,78392.96,0.04,0.59082,0.00022,25.63277]
[1777744667587,27.38,78393.0,0.04,0.59082,0.00022,25.63273]
[1777744669815,27.38,78393.0,0.04,0.59082,0.00022,25.63273]
[1777744669854,27.38,78393.0,0.04,0.59082,0.00022,25.63273]
[1777744670360,27.38,78393.0,0.04,0.59082,0.00022,25.63275]
[1777744677657,27.38,78393.01,0.04,0.59082,0.00022,25.63279]
[1777744683452,27.38,78391.48,0.04,0.59049,0.00022,25.63731]
[1777744696540,27.38,78391.84,0.04,0.59056,0.00022,25.63636]
[1777744701580,27.38,78392.07,0.04,0.5906,0.00022,25.63572]
[1777744706613,27.39,78391.99,0.04,0.59058,0.00022,25.63598]
[1777744717944,27.39,78392.26,0.04,0.59065,0.00022,25.63164]
[1777744720617,27.39,78392.26,0.04,0.59065,0.00022,25.63164]
[1777744720647,27.39,78392.26,0.04,0.59065,0.00022,25.63164]
[1777744720768,27.39,78392.26,0.04,0.59065,0.00022,25.63164]
[1777744720870,27.39,78392.47,0.04,0.59069,0.00022,25.63105]
[1777744728015,27.39,78392.4,0.04,0.59068,0.00022,25.63128]
[1777744733805,27.39,78392.2,0.04,0.59063,0.00022,25.6319]
[1777744742868,27.39,78391.86,0.04,0.59056,0.00022,25.63292]
[1777744748160,27.39,78391.04,0.04,0.59038,0.00022,25.63533]
[1777744753966,27.39,78391.45,0.04,0.59047,0.00022,25.63415]
[1777744759001,27.39,78394.64,0.04,0.59115,0.00022,25.62482]
[1777744764036,27.39,78394.25,0.04,0.59107,0.00022,25.626]
[1777744769070,27.39,78394.05,0.04,0.59102,0.00022,25.62661]
[1777744777128,27.39,78393.99,0.04,0.59102,0.00022,25.62323]
[1777744782164,27.39,78393.53,0.04,0.59091,0.00022,25.6246]
[1777744787199,27.39,78393.38,0.04,0.59088,0.00022,25.62507]
[1777744792234,27.39,78393.32,0.04,0.59087,0.00022,25.62527]
[1777744798514,27.39,78393.25,0.04,0.59085,0.00022,25.6255]
[1777744802304,27.4,78382.7,0.04,0.58858,0.00022,25.65603]
[1777744803311,27.4,78381.16,0.04,0.58825,0.00022,25.66041]
[1777744808584,27.39,78381.6,0.04,0.58834,0.00022,25.65911]
[1777744814388,27.39,78380.99,0.04,0.58822,0.00022,25.6608]
[1777744820365,27.39,78380.8,0.04,0.58818,0.00022,25.66132]
[1777744820395,27.39,78380.8,0.04,0.58818,0.00022,25.66132]
[1777744820595,27.39,78380.72,0.04,0.58816,0.00022,25.66153]
[1777744823380,27.39,78380.72,0.04,0.58816,0.00022,25.66152]
[1777744823410,27.39,78380.72,0.04,0.58816,0.00022,25.66152]
[1777744823482,27.39,78380.79,0.04,0.58818,0.00022,25.66132]
[1777744824064,27.39,78380.79,0.04,0.58818,0.00022,25.66132]
[1777744832514,27.39,78379.43,0.04,0.5879,0.00022,25.66153]
[1777744835535,27.39,78370.82,0.04,0.58604,0.00022,25.6856]
[1777744837199,27.39,78369.7,0.04,0.5858,0.00022,25.68868]
[1777744837206,27.39,78369.7,0.04,0.5858,0.00022,25.68868]
[1777744837272,27.39,78369.7,0.04,0.5858,0.00022,25.68868]
[1777744837549,27.39,78369.34,0.04,0.58572,0.00022,25.68965]
[1777744839563,27.39,78364.39,0.04,0.58466,0.00022,25.70316]
[1777744842759,27.39,78362.93,0.04,0.58434,0.00022,25.70708]
[1777744842781,27.39,78362.93,0.04,0.58434,0.00022,25.70708]
[1777744843752,27.39,78362.99,0.04,0.58436,0.00022,25.70689]
[1777744843592,27.39,78363.21,0.04,0.58441,0.00022,25.70628]
[1777744845613,27.39,78373.11,0.04,0.58655,0.00022,25.67906]
[1777744846617,27.39,78381.51,0.04,0.58836,0.00022,25.65541]
[1777744847879,27.39,78381.47,0.04,0.58835,0.00022,25.65553]
[1777744847899,27.39,78381.47,0.04,0.58835,0.00022,25.65553]
[1777744847903,27.39,78381.34,0.04,0.58832,0.00022,25.6559]
[1777744853664,27.39,78380.93,0.04,0.58823,0.00022,25.65708]
[1777744853918,27.39,78380.93,0.04,0.58823,0.00022,25.65708]
[1777744853936,27.39,78380.93,0.04,0.58823,0.00022,25.65708]
[1777744854554,27.39,78380.93,0.04,0.58823,0.00022,25.65708]
[1777744854588,27.39,78380.93,0.04,0.58823,0.00022,25.65708]
[1777744856944,27.39,78381.06,0.04,0.58826,0.00022,25.65672]
[1777744856979,27.39,78381.06,0.04,0.58826,0.00022,25.65672]
[1777744857692,27.39,78380.98,0.04,0.58824,0.00022,25.65695]
[1777744862728,27.39,78380.53,0.04,0.58814,0.00022,25.65824]
[1777744868773,27.39,78380.62,0.04,0.58816,0.00022,25.658]
[1777744873806,27.39,78380.06,0.04,0.58804,0.00022,25.6596]
[1777744879075,27.39,78380.78,0.04,0.5882,0.00022,25.65758]
[1777744886897,27.39,78380.78,0.04,0.58819,0.00022,25.6576]
[1777744892940,27.39,78380.57,0.04,0.58816,0.00022,25.65461]
[1777744896542,27.39,78380.57,0.04,0.58816,0.00022,25.65461]
[1777744896584,27.39,78380.57,0.04,0.58816,0.00022,25.65461]
[1777744896642,27.39,78380.14,0.04,0.58806,0.00022,25.65584]
[1777744903009,27.39,78379.88,0.04,0.58801,0.00022,25.6566]
[1777744909285,27.39,78380.12,0.04,0.58806,0.00022,25.65595]
[1777744917108,27.39,78379.4,0.04,0.5879,0.00022,25.65801]
[1777744926171,27.39,78379.25,0.04,0.58787,0.00022,25.65847]
[1777744931205,27.39,78380.0,0.04,0.58803,0.00022,25.65637]
[1777744939511,27.39,78379.62,0.04,0.58794,0.00022,25.65749]
[1777744948325,27.39,78379.62,0.04,0.58794,0.00022,25.65753]
[1777744953362,27.39,78379.4,0.04,0.5879,0.00022,25.65457]
[1777744957393,27.4,78370.11,0.04,0.58589,0.00022,25.68054]
[1777744958399,27.39,78366.56,0.04,0.58513,0.00022,25.69028]
[1777744962660,27.39,78364.8,0.04,0.58475,0.00022,25.69504]
[1777744962679,27.39,78364.8,0.04,0.58475,0.00022,25.69504]
[1777744962762,27.39,78361.46,0.04,0.58403,0.00022,25.70407]
[1777744969720,27.39,78361.21,0.04,0.58398,0.00022,25.70463]
[1777744978540,27.39,78361.15,0.04,0.58398,0.00022,25.70466]
[1777744983575,27.39,78359.69,0.04,0.58367,0.00022,25.70852]
[1777744987451,27.38,78356.61,0.04,0.58301,0.00022,25.71669]
[1777744987501,27.38,78356.61,0.04,0.58301,0.00022,25.71669]
[1777744987631,27.38,78355.58,0.04,0.58279,0.00022,25.71941]
[1777744990753,27.38,78355.42,0.04,0.58276,0.00022,25.71978]
[1777744990781,27.38,78355.42,0.04,0.58276,0.00022,25.71978]
[1777744990819,27.38,78355.04,0.04,0.58267,0.00022,25.72077]
[1777744992114,27.38,78355.04,0.04,0.58267,0.00022,25.72077]
[1777744992126,27.38,78355.04,0.04,0.58267,0.00022,25.72077]
[1777744992638,27.38,78353.09,0.04,0.58225,0.00022,25.72591]
[1777744999300,27.38,78353.84,0.04,0.58242,0.00022,25.72386]
[1777744999333,27.38,78353.84,0.04,0.58242,0.00022,25.72386]
[1777744999934,27.38,78352.7,0.04,0.58218,0.00022,25.72678]
[1777745005730,27.37,78351.4,0.04,0.58191,0.00022,25.73009]
[1777745011504,27.37,78352.26,0.04,0.5821,0.00022,25.72772]
[1777745013621,27.37,78352.26,0.04,0.58211,0.00022,25.72408]
[1777745015739,27.37,78351.98,0.04,0.58206,0.00022,25.72479]
[1777745015776,27.37,78351.98,0.04,0.58206,0.00022,25.72479]
[1777745015840,27.37,78352.29,0.04,0.58213,0.00022,25.72391]
[1777745021841,27.36,78351.31,0.04,0.58193,0.00022,25.72634]
[1777745026869,27.36,78352.58,0.04,0.58221,0.00022,25.7229]
[1777745026892,27.36,78352.58,0.04,0.58221,0.00022,25.7229]
[1777745026970,27.36,78353.27,0.04,0.58236,0.00022,25.72106]
[1777745029901,27.36,78353.27,0.04,0.58236,0.00022,25.72101]
[1777745035070,27.35,78353.38,0.04,0.5824,0.00022,25.72059]
[1777745038199,27.35,78353.5,0.04,0.58243,0.00022,25.72017]
[1777745038234,27.35,78353.5,0.04,0.58243,0.00022,25.72017]
[1777745038335,27.35,78353.38,0.04,0.5824,0.00022,25.72049]
[1777745041982,27.35,78345.31,0.04,0.58066,0.00022,25.74145]
[1777745046013,27.35,78349.68,0.04,0.58162,0.00022,25.72996]
[1777745054069,27.34,78350.63,0.04,0.58184,0.00022,25.72722]
[1777745059593,27.33,78348.57,0.04,0.58141,0.00022,25.73247]
[1777745065697,27.33,78349.45,0.04,0.58162,0.00022,25.72994]
[1777745068318,27.32,78350.35,0.04,0.58182,0.00022,25.72747]
[1777745068341,27.32,78350.35,0.04,0.58182,0.00022,25.72747]
[1777745068638,27.32,78350.29,0.04,0.58181,0.00022,25.72759]
[1777745069816,27.32,78350.29,0.04,0.58181,0.00022,25.72759]
[1777745069853,27.32,78350.29,0.04,0.58181,0.00022,25.72759]
[1777745069939,27.32,78350.29,0.04,0.58181,0.00022,25.72759]
[1777745070013,27.32,78350.12,0.04,0.58177,0.00022,25.72801]
[1777745074209,27.32,78340.42,0.04,0.57967,0.00022,25.74954]
[1777745079244,27.33,78342.0,0.04,0.58001,0.00022,25.74562]
[1777745084594,27.33,78342.14,0.04,0.58004,0.00022,25.74528]
[1777745090571,27.33,78344.48,0.04,0.58053,0.00022,25.73948]
[1777745096365,27.34,78345.88,0.04,0.58083,0.00022,25.73598]
[1777745101400,27.34,78346.59,0.04,0.58097,0.00022,25.73423]
[1777745104419,27.34,78351.17,0.04,0.58196,0.00022,25.72233]
[1777745109454,27.34,78352.95,0.04,0.58234,0.00022,25.71769]
[1777745118518,27.34,78353.79,0.04,0.58252,0.00022,25.71553]
[1777745123553,27.35,78354.37,0.04,0.58265,0.00022,25.71402]
[1777745128588,27.35,78351.84,0.04,0.58209,0.00022,25.72074]
[1777745133623,27.35,78350.97,0.04,0.58191,0.00022,25.71948]
[1777745138658,27.35,78350.3,0.04,0.58176,0.00022,25.72129]
[1777745143693,27.35,78350.63,0.04,0.58183,0.00022,25.72048]
[1777745148728,27.35,78350.32,0.04,0.58176,0.00022,25.72134]
[1777745153762,27.35,78350.5,0.04,0.5818,0.00022,25.72092]
[1777745161062,27.36,78350.47,0.04,0.58178,0.00022,25.72109]
[1777745166854,27.36,78350.5,0.04,0.58178,0.00022,25.72106]
[1777745171889,27.36,78351.68,0.04,0.58204,0.00022,25.71802]
[1777745176924,27.36,78351.79,0.04,0.58206,0.00022,25.71778]
[1777745181959,27.36,78351.52,0.04,0.582,0.00022,25.71853]
[1777745191668,27.36,78350.91,0.04,0.58186,0.00022,25.72015]
[1777745196058,27.36,78346.45,0.04,0.5809,0.00022,25.72827]
[1777745201092,27.37,78346.5,0.04,0.5809,0.00022,25.72822]
[1777745208141,27.37,78347.07,0.04,0.58102,0.00022,25.72686]
[1777745217204,27.37,78347.75,0.04,0.58116,0.00022,25.72522]
[1777745222240,27.38,78348.24,0.04,0.58126,0.00022,25.72401]
[1777745227273,27.38,78348.74,0.04,0.58136,0.00022,25.72277]
[1777745233316,27.38,78349.04,0.04,0.58142,0.00022,25.72205]
[1777745238351,27.38,78350.29,0.04,0.58169,0.00022,25.71885]
[1777745239358,27.38,78354.91,0.04,0.58269,0.00022,25.7067]
[1777745244394,27.38,78353.5,0.04,0.58238,0.00022,25.71046]
[1777745249671,27.38,78352.93,0.04,0.58225,0.00022,25.71199]
[1777745253456,27.38,78346.78,0.04,0.58093,0.00022,25.72448]
[1777745260506,27.39,78344.01,0.04,0.58032,0.00022,25.7317]
[1777745265539,27.39,78345.52,0.04,0.58065,0.00022,25.72788]
[1777745270575,27.39,78346.69,0.04,0.58089,0.00022,25.72494]
[1777745275609,27.39,78348.53,0.04,0.58129,0.00022,25.72023]
[1777745280668,27.39,78348.05,0.04,0.58118,0.00022,25.72153]
[1777745285681,27.39,78346.59,0.04,0.58086,0.00022,25.72536]
[1777745291979,27.4,78345.11,0.04,0.58053,0.00022,25.72925]
[1777745297382,27.4,78344.84,0.04,0.58047,0.00022,25.73]
[1777745297415,27.4,78344.84,0.04,0.58047,0.00022,25.73]
[1777745297644,27.4,78344.76,0.04,0.58045,0.00022,25.73022]
[1777745300411,27.4,78344.38,0.04,0.58037,0.00022,25.73122]
[1777745300447,27.4,78344.38,0.04,0.58037,0.00022,25.73122]
[1777745300493,27.4,78344.38,0.04,0.58037,0.00022,25.73122]
[1777745300789,27.4,78344.42,0.04,0.58038,0.00022,25.73113]
[1777745310528,27.4,78344.6,0.04,0.58041,0.00022,25.73067]
[1777745316897,27.4,78346.4,0.04,0.58081,0.00022,25.72255]
[1777745322193,27.4,78343.66,0.04,0.58021,0.00022,25.72964]
[1777745327975,27.4,78343.74,0.04,0.58024,0.00022,25.72922]
[1777745333010,27.39,78343.8,0.04,0.58027,0.00022,25.72885]
[1777745338045,27.39,78347.55,0.04,0.5811,0.00022,25.71897]
[1777745344087,27.39,78347.09,0.04,0.581,0.00022,25.72022]
[1777745350129,27.39,78346.66,0.04,0.5809,0.00022,25.72139]
[1777745353150,27.39,78342.04,0.04,0.57989,0.00022,25.73328]
[1777745359192,27.39,78341.79,0.04,0.57983,0.00022,25.73401]
[1777745364226,27.39,78345.37,0.04,0.5806,0.00022,25.72491]
[1777745371281,27.4,78344.94,0.04,0.58052,0.00022,25.72249]
[1777745375679,27.4,78342.55,0.04,0.58,0.00022,25.72864]
[1777745375712,27.4,78342.55,0.04,0.58,0.00022,25.72864]
[1777745375781,27.4,78342.65,0.04,0.58001,0.00022,25.72842]
[1777745381347,27.4,78342.85,0.04,0.58005,0.00022,25.72799]
[1777745388396,27.4,78343.36,0.04,0.58016,0.00022,25.72677]
[1777745396452,27.41,78342.84,0.04,0.58004,0.00022,25.72819]
[1777745401488,27.41,78339.63,0.04,0.57934,0.00022,25.73641]
[1777745406522,27.41,78338.65,0.04,0.57912,0.00022,25.73891]
[1777745410304,27.41,78338.96,0.04,0.5792,0.00022,25.73803]
[1777745410326,27.41,78338.96,0.04,0.5792,0.00022,25.73803]
[1777745410618,27.41,78338.96,0.04,0.5792,0.00022,25.73803]
[1777745410656,27.4,78339.16,0.04,0.57925,0.00022,25.73744]
[1777745417607,27.39,78338.86,0.04,0.57921,0.00022,25.73788]
[1777745418615,27.39,78344.46,0.04,0.58042,0.00022,25.72364]
[1777745419441,27.39,78344.46,0.04,0.58042,0.00022,25.72364]
[1777745419481,27.39,78344.46,0.04,0.58042,0.00022,25.72364]
[1777745419644,27.39,78348.3,0.04,0.58125,0.00022,25.71373]
[1777745424668,27.39,78347.64,0.04,0.58111,0.00022,25.71546]
[1777745425537,27.39,78347.64,0.04,0.58111,0.00022,25.71546]
[1777745425572,27.39,78347.64,0.04,0.58111,0.00022,25.71546]
[1777745425696,27.4,78347.35,0.04,0.58104,0.00022,25.71622]
[1777745432964,27.4,78346.79,0.04,0.58093,0.00022,25.71412]
[1777745438356,27.4,78346.29,0.04,0.58082,0.00022,25.71544]
[1777745444798,27.4,78343.89,0.04,0.58029,0.00022,25.72168]
[1777745449832,27.4,78342.54,0.04,0.57999,0.00022,25.72519]
[1777745458895,27.4,78342.27,0.04,0.57993,0.00022,25.726]
[1777745460199,27.4,78342.27,0.04,0.57993,0.00022,25.726]
[1777745460223,27.4,78342.27,0.04,0.57993,0.00022,25.726]
[1777745460316,27.4,78342.27,0.04,0.57993,0.00022,25.726]
[1777745460417,27.41,78342.35,0.04,0.57994,0.00022,25.72583]
[1777745465944,27.41,78340.56,0.04,0.57955,0.00022,25.73045]
[1777745469419,27.41,78341.3,0.04,0.57971,0.00022,25.7286]
[1777745469452,27.41,78341.3,0.04,0.57971,0.00022,25.7286]
[1777745469664,27.41,78341.3,0.04,0.57971,0.00022,25.7286]
[1777745469972,27.41,78340.63,0.04,0.57956,0.00022,25.73033]
[1777745471390,27.41,78340.63,0.04,0.57956,0.00022,25.73033]
[1777745471432,27.41,78340.63,0.04,0.57956,0.00022,25.73033]
[1777745471969,27.41,78340.98,0.04,0.57963,0.00022,25.72946]
[1777745471997,27.41,78340.98,0.04,0.57963,0.00022,25.72946]
[1777745472215,27.41,78340.98,0.04,0.57963,0.00022,25.72946]
[1777745472395,27.41,78340.98,0.04,0.57963,0.00022,25.72946]
[1777745472434,27.41,78340.98,0.04,0.57963,0.00022,25.72946]
[1777745473249,27.41,78341.28,0.04,0.5797,0.00022,25.72873]
[1777745475496,27.41,78341.28,0.04,0.57969,0.00022,25.72876]
[1777745475520,27.41,78341.28,0.04,0.57969,0.00022,25.72876]
[1777745475818,27.41,78341.28,0.04,0.57969,0.00022,25.72876]
[1777745475919,27.41,78341.47,0.04,0.57973,0.00022,25.72829]
[1777745483323,27.41,78341.54,0.04,0.57974,0.00022,25.72821]
[1777745489106,27.42,78341.89,0.04,0.57981,0.00022,25.7274]
[1777745495155,27.42,78341.53,0.04,0.57974,0.00022,25.72481]
[1777745499890,27.42,78341.07,0.04,0.57964,0.00022,25.72593]
[1777745499936,27.42,78341.07,0.04,0.57964,0.00022,25.72593]
[1777745500196,27.42,78341.19,0.04,0.57967,0.00022,25.72559]
[1777745501257,27.42,78341.19,0.04,0.57967,0.00022,25.72559]
[1777745501328,27.42,78341.19,0.04,0.57967,0.00022,25.72559]
[1777745501470,27.42,78341.69,0.04,0.57978,0.00022,25.72424]
[1777745503468,27.42,78333.73,0.04,0.57806,0.00022,25.74425]
[1777745504849,27.42,78333.73,0.04,0.57806,0.00022,25.74425]
[1777745504888,27.42,78333.73,0.04,0.57806,0.00022,25.74425]
[1777745505230,27.42,78333.41,0.04,0.57799,0.00022,25.74504]
[1777745507245,27.42,78327.71,0.04,0.57675,0.00022,25.75905]
[1777745512279,27.42,78322.47,0.04,0.57561,0.00022,25.77171]
[1777745517314,27.42,78319.32,0.04,0.57493,0.00022,25.77921]
[1777745522349,27.41,78319.06,0.04,0.57488,0.00022,25.77979]
[1777745527386,27.41,78318.82,0.04,0.57483,0.00022,25.78031]
[1777745534434,27.41,78318.78,0.04,0.57482,0.00022,25.78033]
[1777745539469,27.41,78317.76,0.04,0.57461,0.00022,25.7827]
[1777745545512,27.41,78316.87,0.04,0.57441,0.00022,25.78477]
[1777745553819,27.41,78315.88,0.04,0.57421,0.00022,25.78352]
[1777745559610,27.41,78315.54,0.04,0.57413,0.00022,25.78432]
[1777745564644,27.41,78315.0,0.04,0.57402,0.00022,25.78559]
[1777745570688,27.41,78314.76,0.04,0.57396,0.00022,25.78615]
[1777745575723,27.41,78314.21,0.04,0.57384,0.00022,25.78743]
[1777745577385,27.41,78320.32,0.04,0.57517,0.00022,25.77303]
[1777745579299,27.41,78320.32,0.04,0.57517,0.00022,25.77303]
[1777745579321,27.41,78320.32,0.04,0.57517,0.00022,25.77303]
[1777745579545,27.41,78321.69,0.04,0.57547,0.00022,25.76977]
[1777745584786,27.41,78322.01,0.04,0.57554,0.00022,25.76904]
[1777745591833,27.41,78322.69,0.04,0.57568,0.00022,25.76744]
[1777745597878,27.41,78323.21,0.04,0.57579,0.00022,25.76622]
[1777745604168,27.41,78322.78,0.04,0.5757,0.00022,25.76727]
[1777745610848,27.41,78322.78,0.04,0.5757,0.00022,25.76728]
[1777745615923,27.41,78323.23,0.04,0.5758,0.00022,25.76263]
[1777745615948,27.41,78323.23,0.04,0.5758,0.00022,25.76263]
[1777745616024,27.41,78323.23,0.04,0.5758,0.00022,25.76263]
[1777745621037,27.41,78323.64,0.04,0.57589,0.00022,25.76166]
[1777745628085,27.41,78324.43,0.04,0.57606,0.00022,25.75976]
[1777745629170,27.41,78324.43,0.04,0.57606,0.00022,25.75976]
[1777745629193,27.41,78324.43,0.04,0.57606,0.00022,25.75976]
[1777745629340,27.41,78324.43,0.04,0.57606,0.00022,25.75976]
[1777745629441,27.41,78324.59,0.04,0.5761,0.00022,25.75938]
[1777745636142,27.41,78325.09,0.04,0.5762,0.00022,25.75818]
[1777745639163,27.42,78319.93,0.04,0.57508,0.00022,25.7706]
[1777745640304,27.42,78319.93,0.04,0.57508,0.00022,25.7706]
[1777745640322,27.42,78319.93,0.04,0.57508,0.00022,25.7706]
[1777745640405,27.42,78319.96,0.04,0.57508,0.00022,25.77054]
[1777745640689,27.42,78319.96,0.04,0.57508,0.00022,25.77054]
[1777745651247,27.42,78320.56,0.04,0.5752,0.00022,25.76927]
[1777745657289,27.42,78319.93,0.04,0.57506,0.00022,25.77085]
[1777745664595,27.43,78320.1,0.04,0.57509,0.00022,25.77055]
[1777745671386,27.43,78320.1,0.04,0.57509,0.00022,25.76704]
[1777745676421,27.43,78318.85,0.04,0.57481,0.00022,25.77007]
[1777745681457,27.43,78318.73,0.04,0.57478,0.00022,25.77041]
[1777745690521,27.44,78319.17,0.04,0.57487,0.00022,25.76948]
[1777745695555,27.44,78319.21,0.04,0.57487,0.00022,25.76944]
[1777745701597,27.44,78319.14,0.04,0.57485,0.00022,25.76968]
[1777745706632,27.44,78319.14,0.04,0.57485,0.00022,25.76973]
[1777745707493,27.44,78319.14,0.04,0.57485,0.00022,25.76973]
[1777745707525,27.44,78319.14,0.04,0.57485,0.00022,25.76973]
[1777745707639,27.44,78313.6,0.04,0.57364,0.00022,25.78274]
[1777745712536,27.45,78311.9,0.04,0.57327,0.00022,25.78673]
[1777745712561,27.45,78311.9,0.04,0.57327,0.00022,25.78673]
[1777745712638,27.45,78311.76,0.04,0.57324,0.00022,25.78705]
[1777745715586,27.45,78311.23,0.04,0.57312,0.00022,25.78834]
[1777745715617,27.45,78311.23,0.04,0.57312,0.00022,25.78834]
[1777745715687,27.45,78310.96,0.04,0.57306,0.00022,25.78898]
[1777745715768,27.45,78310.96,0.04,0.57306,0.00022,25.78898]
[1777745721738,27.45,78309.84,0.04,0.5728,0.00022,25.79167]
[1777745724729,27.46,78309.48,0.04,0.57272,0.00022,25.79253]
[1777745724770,27.46,78309.48,0.04,0.57272,0.00022,25.79253]
[1777745724891,27.46,78309.48,0.04,0.57272,0.00022,25.79253]
[1777745724992,27.46,78309.29,0.04,0.57268,0.00022,25.79299]
[1777745731307,27.46,78309.29,0.04,0.57268,0.00022,25.79302]
[1777745741875,27.47,78308.23,0.04,0.57243,0.00022,25.79215]
[1777745745991,27.47,78307.07,0.04,0.57218,0.00022,25.79484]
[1777745746010,27.47,78307.07,0.04,0.57218,0.00022,25.79484]
[1777745746264,27.47,78307.07,0.04,0.57218,0.00022,25.79484]
[1777745746366,27.47,78306.53,0.04,0.57206,0.00022,25.79608]
[1777745751948,27.47,78308.46,0.04,0.57247,0.00022,25.79176]
[1777745756983,27.47,78307.36,0.04,0.57223,0.00022,25.79427]
[1777745762017,27.47,78309.68,0.04,0.57273,0.00022,25.789]
[1777745767053,27.48,78311.52,0.04,0.57313,0.00022,25.78482]
[1777745772088,27.48,78312.1,0.04,0.57325,0.00022,25.78353]
[1777745783166,27.48,78313.72,0.04,0.57359,0.00022,25.7799]
[1777745788704,27.48,78316.34,0.04,0.57416,0.00022,25.77386]
[1777745794242,27.49,78317.52,0.04,0.57442,0.00022,25.76759]
[1777745799277,27.49,78322.93,0.04,0.57558,0.00022,25.75484]
[1777745804312,27.49,78324.54,0.04,0.57592,0.00022,25.75109]
[1777745805089,27.49,78324.54,0.04,0.57592,0.00022,25.75109]
[1777745805110,27.49,78324.54,0.04,0.57592,0.00022,25.75109]
[1777745805423,27.49,78322.62,0.04,0.57551,0.00022,25.7557]
[1777745813375,27.5,78323.8,0.04,0.57575,0.00022,25.75303]
[1777745818409,27.5,78323.38,0.04,0.57565,0.00022,25.75413]
[1777745824415,27.5,78322.48,0.04,0.57545,0.00022,25.75633]
[1777745825437,27.5,78321.98,0.04,0.57534,0.00022,25.75757]
[1777745825454,27.5,78321.98,0.04,0.57534,0.00022,25.75757]
[1777745825717,27.5,78322.75,0.04,0.57551,0.00022,25.75576]
[1777745831500,27.51,78322.74,0.04,0.57549,0.00022,25.7559]
[1777745836535,27.51,78322.27,0.04,0.57539,0.00022,25.7571]
[1777745843584,27.51,78321.94,0.04,0.5753,0.00022,25.75801]
[1777745851273,27.52,78321.74,0.04,0.57526,0.00022,25.75853]
[1777745858689,27.52,78321.91,0.04,0.57529,0.00022,25.75473]
[1777745865997,27.53,78322.54,0.04,0.57541,0.00022,25.75336]
[1777745871781,27.53,78322.54,0.04,0.57541,0.00022,25.75345]
[1777745874871,27.53,78322.54,0.04,0.57541,0.00022,25.75345]
[1777745874909,27.53,78322.02,0.04,0.57529,0.00022,25.75473]
[1777745874966,27.53,78322.02,0.04,0.57529,0.00022,25.75473]
[1777745875130,27.53,78322.02,0.04,0.57529,0.00022,25.75473]
[1777745875152,27.53,78322.02,0.04,0.57529,0.00022,25.75473]
[1777745875392,27.53,78322.02,0.04,0.57529,0.00022,25.75473]
[1777745875812,27.53,78323.55,0.04,0.57562,0.00022,25.75111]
[1777745876817,27.53,78330.92,0.04,0.57721,0.00022,25.73335]
[1777745881852,27.54,78334.76,0.04,0.57804,0.00022,25.72399]
[1777745888902,27.54,78335.67,0.04,0.57823,0.00022,25.72175]
[1777745891369,27.54,78338.27,0.04,0.5788,0.00022,25.71528]
[1777745891408,27.54,78338.27,0.04,0.5788,0.00022,25.71528]
[1777745891600,27.54,78336.39,0.04,0.57839,0.00022,25.71996]
[1777745895375,27.53,78335.69,0.04,0.57824,0.00022,25.72168]
[1777745895413,27.53,78335.69,0.04,0.57824,0.00022,25.72168]
[1777745895619,27.53,78336.19,0.04,0.57835,0.00022,25.72043]
[1777745905014,27.53,78337.68,0.04,0.57869,0.00022,25.71651]
[1777745910048,27.52,78340.6,0.04,0.57933,0.00022,25.70908]
[1777745911682,27.52,78340.6,0.04,0.57933,0.00022,25.70908]
[1777745911706,27.52,78340.6,0.04,0.57933,0.00022,25.70908]
[1777745911740,27.52,78340.6,0.04,0.57933,0.00022,25.70908]
[1777745911743,27.52,78346.16,0.04,0.58054,0.00022,25.69138]
[1777745913703,27.52,78346.16,0.04,0.58054,0.00022,25.69138]
[1777745913758,27.52,78346.16,0.04,0.58054,0.00022,25.69138]
[1777745913893,27.52,78346.16,0.04,0.58054,0.00022,25.69138]
[1777745913871,27.52,78345.56,0.04,0.58041,0.00022,25.69291]
[1777745913936,27.52,78345.56,0.04,0.58041,0.00022,25.69291]
[1777745913999,27.52,78345.56,0.04,0.58041,0.00022,25.69291]
[1777745914109,27.52,78345.56,0.04,0.58041,0.00022,25.69291]
[1777745914211,27.52,78352.08,0.04,0.58182,0.00022,25.6761]
[1777745916353,27.52,78357.05,0.04,0.58289,0.00022,25.66305]
[1777745917556,27.52,78357.05,0.04,0.58289,0.00022,25.66305]
[1777745919111,27.52,78362.56,0.04,0.58408,0.00022,25.64832]
[1777745924887,27.52,78362.61,0.04,0.5841,0.00022,25.64809]
[1777745924922,27.52,78362.61,0.04,0.5841,0.00022,25.64809]
[1777745925154,27.52,78364.02,0.04,0.58441,0.00022,25.64425]
[1777745926423,27.52,78368.61,0.04,0.5854,0.00022,25.63178]
[1777745932202,27.52,78367.36,0.04,0.58513,0.00022,25.63511]
[1777745937237,27.51,78365.93,0.04,0.58483,0.00022,25.63894]
[1777745942273,27.51,78364.35,0.04,0.58449,0.00022,25.64316]
[1777745950328,27.51,78363.68,0.04,0.58435,0.00022,25.64489]
[1777745955363,27.51,78362.59,0.04,0.58412,0.00022,25.64778]
[1777745960419,27.51,78363.18,0.04,0.58425,0.00022,25.64618]
[1777745960451,27.51,78363.18,0.04,0.58425,0.00022,25.64618]
[1777745960730,27.51,78362.54,0.04,0.58411,0.00022,25.64789]
[1777745961449,27.51,78362.54,0.04,0.58411,0.00022,25.64789]
[1777745961487,27.51,78362.54,0.04,0.58411,0.00022,25.64789]
[1777745961564,27.51,78362.54,0.04,0.58411,0.00022,25.64789]
[1777745961647,27.51,78362.82,0.04,0.58417,0.00022,25.64714]
[1777745964474,27.51,78362.82,0.04,0.58417,0.00022,25.64713]
[1777745964507,27.51,78362.82,0.04,0.58417,0.00022,25.64713]
[1777745964608,27.51,78362.37,0.04,0.58408,0.00022,25.64833]
[1777745969200,27.51,78362.37,0.04,0.58408,0.00022,25.64832]
[1777745969231,27.51,78362.37,0.04,0.58408,0.00022,25.64832]
[1777745969439,27.51,78362.37,0.04,0.58408,0.00022,25.64832]
[1777745969562,27.51,78362.37,0.04,0.58408,0.00022,25.64832]
[1777745969594,27.51,78362.37,0.04,0.58408,0.00022,25.64832]
[1777745969765,27.51,78357.13,0.04,0.58295,0.00022,25.66227]
[1777745973494,27.51,78351.64,0.04,0.58178,0.00022,25.67304]
[1777745977477,27.51,78348.6,0.04,0.58112,0.00022,25.68087]
[1777745977514,27.51,78348.6,0.04,0.58112,0.00022,25.68087]
[1777745977598,27.51,78348.6,0.04,0.58112,0.00022,25.68087]
[1777745977680,27.51,78348.6,0.04,0.58112,0.00022,25.68085]
[1777745983565,27.5,78350.63,0.04,0.58157,0.00022,25.67549]
[1777745989607,27.5,78351.87,0.04,0.58185,0.00022,25.67215]
[1777745994641,27.5,78352.57,0.04,0.582,0.00022,25.67023]
[1777745999679,27.49,78357.16,0.04,0.583,0.00022,25.65806]
[1777746006988,27.49,78358.13,0.04,0.58322,0.00022,25.65536]
[1777746012768,27.49,78358.12,0.04,0.58323,0.00022,25.6553]
[1777746023851,27.48,78358.11,0.04,0.58324,0.00022,25.65511]
[1777746031908,27.48,78358.1,0.04,0.58326,0.00022,25.65136]
[1777746037949,27.47,78358.1,0.04,0.58327,0.00022,25.65121]
[1777746038614,27.47,78358.1,0.04,0.58327,0.00022,25.65121]
[1777746038636,27.47,78358.1,0.04,0.58327,0.00022,25.65121]
[1777746038716,27.47,78357.82,0.04,0.58321,0.00022,25.65196]
[1777746039139,27.47,78357.82,0.04,0.58321,0.00022,25.65196]
[1777746046005,27.47,78357.82,0.04,0.58322,0.00022,25.65178]
[1777746047736,27.47,78360.41,0.04,0.58378,0.00022,25.64487]
[1777746047766,27.47,78360.41,0.04,0.58378,0.00022,25.64487]
[1777746048019,27.47,78361.63,0.04,0.58405,0.00022,25.64158]
[1777746048764,27.47,78361.63,0.04,0.58405,0.00022,25.64158]
[1777746048780,27.47,78361.63,0.04,0.58405,0.00022,25.64158]
[1777746049026,27.47,78364.73,0.04,0.58472,0.00022,25.6332]
[1777746054063,27.47,78363.71,0.04,0.5845,0.00022,25.63587]
[1777746056837,27.46,78363.19,0.04,0.58439,0.00022,25.63725]
[1777746056866,27.46,78363.19,0.04,0.58439,0.00022,25.63725]
[1777746057085,27.46,78364.28,0.04,0.58463,0.00022,25.6343]
[1777746062119,27.46,78366.35,0.04,0.58508,0.00022,25.62863]
[1777746067469,27.46,78370.14,0.04,0.5859,0.00022,25.61825]
[1777746070745,27.46,78370.14,0.04,0.5859,0.00022,25.61825]
[1777746070782,27.46,78370.14,0.04,0.5859,0.00022,25.61825]
[1777746070955,27.46,78371.32,0.04,0.58615,0.00022,25.61499]
[1777746072189,27.46,78375.75,0.04,0.58711,0.00022,25.60269]
[1777746077540,27.46,78378.03,0.04,0.5876,0.00022,25.59634]
[1777746079495,27.46,78378.03,0.04,0.5876,0.00022,25.59635]
[1777746079532,27.46,78378.03,0.04,0.5876,0.00022,25.59635]
[1777746079764,27.46,78378.03,0.04,0.5876,0.00022,25.59635]
[1777746079866,27.46,78383.43,0.04,0.58876,0.00022,25.58108]
[1777746085293,27.47,78383.83,0.04,0.58884,0.00022,25.58005]
[1777746086419,27.47,78383.83,0.04,0.58884,0.00022,25.58005]
[1777746086453,27.47,78383.83,0.04,0.58884,0.00022,25.58005]
[1777746086565,27.47,78383.83,0.04,0.58884,0.00022,25.58005]
[1777746086666,27.47,78384.19,0.04,0.58891,0.00022,25.57904]
[1777746092631,27.47,78384.09,0.04,0.58889,0.00022,25.57939]
[1777746092658,27.47,78384.09,0.04,0.58889,0.00022,25.57939]
[1777746092878,27.47,78383.94,0.04,0.58886,0.00022,25.57627]
[1777746102414,27.48,78383.52,0.04,0.58875,0.00022,25.57771]
[1777746107863,27.48,78383.19,0.04,0.58867,0.00022,25.57881]
[1777746107901,27.48,78383.19,0.04,0.58867,0.00022,25.57881]
[1777746107962,27.48,78379.61,0.04,0.5879,0.00022,25.58897]
[1777746115009,27.48,78377.8,0.04,0.5875,0.00022,25.59414]
[1777746115051,27.48,78377.8,0.04,0.5875,0.00022,25.59414]
[1777746115111,27.48,78377.35,0.04,0.58741,0.00022,25.59545]
[1777746119813,27.48,78376.98,0.04,0.58732,0.00022,25.59653]
[1777746119866,27.48,78376.98,0.04,0.58732,0.00022,25.59653]
[1777746119905,27.48,78376.98,0.04,0.58732,0.00022,25.59653]
[1777746120007,27.49,78376.85,0.04,0.58729,0.00022,25.59691]
[1777746120513,27.49,78376.85,0.04,0.58729,0.00022,25.59691]
[1777746120555,27.49,78376.85,0.04,0.58729,0.00022,25.59691]
[1777746120720,27.49,78376.85,0.04,0.58729,0.00022,25.59691]
[1777746120821,27.49,78368.96,0.04,0.58559,0.00022,25.61876]
[1777746121364,27.49,78368.96,0.04,0.58559,0.00022,25.61876]
[1777746121391,27.49,78368.96,0.04,0.58559,0.00022,25.61876]
[1777746121590,27.49,78368.96,0.04,0.58559,0.00022,25.61876]
[1777746122143,27.49,78368.96,0.04,0.58559,0.00022,25.61876]
[1777746122167,27.49,78368.96,0.04,0.58559,0.00022,25.61876]
[1777746121611,27.49,78368.29,0.04,0.58545,0.00022,25.62061]
[1777746123148,27.49,78368.29,0.04,0.58545,0.00022,25.62061]
[1777746122555,27.49,78368.64,0.04,0.58552,0.00022,25.61966]
[1777746123465,27.49,78368.64,0.04,0.58552,0.00022,25.61966]
[1777746123561,27.49,78366.39,0.04,0.58504,0.00022,25.6258]
[1777746128597,27.49,78367.4,0.04,0.58525,0.00022,25.62305]
[1777746136653,27.49,78368.92,0.04,0.58558,0.00022,25.61891]
[1777746141688,27.49,78371.66,0.04,0.58617,0.00022,25.61139]
[1777746142695,27.49,78379.61,0.04,0.58788,0.00022,25.58923]
[1777746144709,27.49,78379.04,0.04,0.58776,0.00022,25.59086]
[1777746149744,27.49,78376.75,0.04,0.58726,0.00022,25.59737]
[1777746158100,27.49,78377.14,0.04,0.58734,0.00022,25.59281]
[1777746160953,27.49,78377.14,0.04,0.58734,0.00022,25.59281]
[1777746160970,27.49,78377.14,0.04,0.58734,0.00022,25.59281]
[1777746161090,27.49,78377.14,0.04,0.58734,0.00022,25.59281]
[1777746161191,27.49,78377.31,0.04,0.58738,0.00022,25.59238]
[1777746164000,27.49,78377.8,0.04,0.58748,0.00022,25.59102]
[1777746164017,27.49,78377.8,0.04,0.58748,0.00022,25.59102]
[1777746164101,27.5,78377.89,0.04,0.5875,0.00022,25.5908]
[1777746169885,27.5,78378.28,0.04,0.58758,0.00022,25.58977]
[1777746175927,27.5,78378.22,0.04,0.58756,0.00022,25.59001]
[1777746185997,27.5,78378.52,0.04,0.58762,0.00022,25.58929]
[1777746194054,27.5,78379.82,0.04,0.58789,0.00022,25.58574]
[1777746195598,27.5,78379.82,0.04,0.58789,0.00022,25.58574]
[1777746195631,27.5,78379.82,0.04,0.58789,0.00022,25.58574]
[1777746195816,27.5,78379.64,0.04,0.58785,0.00022,25.58626]
[1777746201104,27.51,78379.58,0.04,0.58783,0.00022,25.58648]
[1777746208451,27.51,78379.53,0.04,0.58782,0.00022,25.5867]
[1777746218522,27.51,78379.61,0.04,0.58784,0.00022,25.58295]
[1777746226281,27.51,78379.3,0.04,0.58777,0.00022,25.58389]
[1777746231314,27.51,78379.85,0.04,0.58788,0.00022,25.58238]
[1777746238662,27.51,78379.65,0.04,0.58784,0.00022,25.583]
[1777746244364,27.51,78378.65,0.04,0.58762,0.00022,25.58583]
[1777746244394,27.51,78378.65,0.04,0.58762,0.00022,25.58583]
[1777746244465,27.51,78378.65,0.04,0.58762,0.00022,25.58584]
[1777746245419,27.51,78378.65,0.04,0.58762,0.00022,25.58584]
[1777746245455,27.51,78378.65,0.04,0.58762,0.00022,25.58584]
[1777746245520,27.51,78378.69,0.04,0.58763,0.00022,25.58574]
[1777746255493,27.52,78378.84,0.04,0.58766,0.00022,25.58537]
[1777746260595,27.52,78378.99,0.04,0.58769,0.00022,25.58497]
[1777746260625,27.52,78378.99,0.04,0.58769,0.00022,25.58497]
[1777746260697,27.52,78378.99,0.04,0.58769,0.00022,25.58498]
[1777746263699,27.52,78378.99,0.04,0.58769,0.00022,25.58498]
[1777746263725,27.52,78378.99,0.04,0.58769,0.00022,25.58498]
[1777746263800,27.52,78378.99,0.04,0.58768,0.00022,25.58499]
[1777746268872,27.52,78379.07,0.04,0.5877,0.00022,25.5848]
[1777746274626,27.52,78379.07,0.04,0.58771,0.00022,25.58121]
[1777746278912,27.52,78377.99,0.04,0.58748,0.00022,25.58426]
[1777746278964,27.52,78377.99,0.04,0.58748,0.00022,25.58426]
[1777746279140,27.52,78377.99,0.04,0.58748,0.00022,25.58426]
[1777746279183,27.52,78373.23,0.04,0.58645,0.00022,25.59751]
[1777746280668,27.52,78365.57,0.04,0.5848,0.00022,25.61847]
[1777746282923,27.52,78364.58,0.04,0.58459,0.00022,25.62113]
[1777746282940,27.52,78364.58,0.04,0.58459,0.00022,25.62113]
[1777746283024,27.52,78364.11,0.04,0.58449,0.00022,25.62239]
[1777746289012,27.52,78363.03,0.04,0.58426,0.00022,25.62522]
[1777746292094,27.52,78363.03,0.04,0.58426,0.00022,25.6252]
[1777746292131,27.52,78363.03,0.04,0.58426,0.00022,25.6252]
[1777746292284,27.52,78363.03,0.04,0.58426,0.00022,25.6252]
[1777746292316,27.52,78363.03,0.04,0.58426,0.00022,25.6252]
[1777746292340,27.52,78363.03,0.04,0.58426,0.00022,25.6252]
[1777746292145,27.52,78362.22,0.04,0.58409,0.00022,25.62735]
[1777746292469,27.52,78362.22,0.04,0.58409,0.00022,25.62735]
[1777746292720,27.52,78362.22,0.04,0.58409,0.00022,25.62735]
[1777746292755,27.52,78362.22,0.04,0.58409,0.00022,25.62735]
[1777746292786,27.52,78362.22,0.04,0.58409,0.00022,25.62735]
[1777746292845,27.52,78362.22,0.04,0.58409,0.00022,25.62735]
[1777746292874,27.52,78362.22,0.04,0.58409,0.00022,25.62735]
[1777746293142,27.52,78362.22,0.04,0.58409,0.00022,25.62735]
[1777746293168,27.52,78362.22,0.04,0.58409,0.00022,25.62735]
[1777746297220,27.51,78358.9,0.04,0.58338,0.00022,25.63615]
[1777746297256,27.51,78358.9,0.04,0.58338,0.00022,25.63615]
[1777746297311,27.51,78359.33,0.04,0.58347,0.00022,25.63497]
[1777746297665,27.51,78359.33,0.04,0.58347,0.00022,25.63497]
[1777746300229,27.51,78359.21,0.04,0.58345,0.00022,25.63527]
[1777746300273,27.51,78359.21,0.04,0.58345,0.00022,25.63527]
[1777746300330,27.51,78359.18,0.04,0.58344,0.00022,25.63531]
[1777746306428,27.51,78358.6,0.04,0.58332,0.00022,25.63678]
[1777746306461,27.51,78358.6,0.04,0.58332,0.00022,25.63678]
[1777746306619,27.51,78358.6,0.04,0.58332,0.00022,25.63678]
[1777746306720,27.51,78357.9,0.04,0.58317,0.00022,25.6386]
[1777746313899,27.5,78357.9,0.04,0.58318,0.00022,25.63848]
[1777746319223,27.5,78352.81,0.04,0.58209,0.00022,25.65176]
[1777746329293,27.5,78349.95,0.04,0.58149,0.00022,25.65902]
[1777746336053,27.49,78352.39,0.04,0.58203,0.00022,25.64894]
[1777746338369,27.49,78351.08,0.04,0.58175,0.00022,25.65234]
[1777746338398,27.49,78351.08,0.04,0.58175,0.00022,25.65234]
[1777746338565,27.49,78351.21,0.04,0.58178,0.00022,25.65198]
[1777746338605,27.49,78351.21,0.04,0.58178,0.00022,25.65198]
[1777746339154,27.49,78351.21,0.04,0.58178,0.00022,25.65198]
[1777746339202,27.49,78351.21,0.04,0.58178,0.00022,25.65198]
[1777746339333,27.49,78357.01,0.04,0.58304,0.00022,25.6367]
[1777746349433,27.49,78357.17,0.04,0.58309,0.00022,25.6361]
[1777746351343,27.49,78357.17,0.04,0.58309,0.00022,25.6361]
[1777746351359,27.49,78357.17,0.04,0.58309,0.00022,25.6361]
[1777746351515,27.48,78357.17,0.04,0.58309,0.00022,25.63609]
[1777746351537,27.48,78357.17,0.04,0.58309,0.00022,25.63609]
[1777746352349,27.48,78357.17,0.04,0.58309,0.00022,25.63609]
[1777746352364,27.48,78357.17,0.04,0.58309,0.00022,25.63609]
[1777746353172,27.48,78357.28,0.04,0.58311,0.00022,25.63576]
[1777746355374,27.48,78356.62,0.04,0.58297,0.00022,25.63749]
[1777746355399,27.48,78356.62,0.04,0.58297,0.00022,25.63749]
[1777746355413,27.48,78356.19,0.04,0.58288,0.00022,25.63859]
[1777746362235,27.48,78356.37,0.04,0.58293,0.00022,25.638]
[1777746369573,27.48,78356.83,0.04,0.58304,0.00022,25.63664]
[1777746376764,27.47,78357.15,0.04,0.58311,0.00022,25.63574]
[1777746376801,27.47,78357.15,0.04,0.58311,0.00022,25.63574]
[1777746376815,27.47,78357.15,0.04,0.58311,0.00022,25.63574]
[1777746376830,27.47,78357.15,0.04,0.58311,0.00022,25.63574]
[1777746377755,27.47,78356.97,0.04,0.58308,0.00022,25.63615]
[1777746377774,27.47,78356.97,0.04,0.58308,0.00022,25.63615]
[1777746377942,27.47,78356.97,0.04,0.58308,0.00022,25.63615]
[1777746378043,27.47,78356.97,0.04,0.58308,0.00022,25.63613]
[1777746378819,27.47,78356.97,0.04,0.58308,0.00022,25.63613]
[1777746378837,27.47,78356.97,0.04,0.58308,0.00022,25.63613]
[1777746379353,27.47,78356.97,0.04,0.58308,0.00022,25.6361]
[1777746385396,27.47,78357.33,0.04,0.58317,0.00022,25.63505]
[1777746392445,27.46,78357.57,0.04,0.58324,0.00022,25.63069]
[1777746399783,27.46,78357.27,0.04,0.58318,0.00022,25.63138]
[1777746406543,27.46,78356.97,0.04,0.58312,0.00022,25.63207]
[1777746415605,27.46,78356.83,0.04,0.5831,0.00022,25.63231]
[1777746421647,27.45,78356.56,0.04,0.58305,0.00022,25.63294]
[1777746429997,27.45,78353.53,0.04,0.5824,0.00022,25.64081]
[1777746435745,27.45,78354.24,0.04,0.58256,0.00022,25.63884]
[1777746448834,27.44,78354.9,0.04,0.58272,0.00022,25.63688]
[1777746455889,27.44,78356.03,0.04,0.58299,0.00022,25.63017]
[1777746463945,27.43,78357.32,0.04,0.58327,0.00022,25.62663]
[1777746470282,27.43,78356.73,0.04,0.58315,0.00022,25.62811]
[1777746476029,27.43,78359.19,0.04,0.58369,0.00022,25.62146]
[1777746482070,27.43,78359.01,0.04,0.58366,0.00022,25.62187]
[1777746489119,27.43,78358.03,0.04,0.58345,0.00022,25.62442]
[1777746493450,27.43,78357.42,0.04,0.58332,0.00022,25.62602]
[1777746493477,27.43,78357.42,0.04,0.58332,0.00022,25.62602]
[1777746493552,27.42,78355.67,0.04,0.58294,0.00022,25.63064]
[1777746493625,27.42,78355.67,0.04,0.58294,0.00022,25.63064]
[1777746493655,27.42,78355.67,0.04,0.58294,0.00022,25.63064]
[1777746493829,27.42,78355.67,0.04,0.58294,0.00022,25.63064]
[1777746493861,27.42,78355.67,0.04,0.58294,0.00022,25.63064]
[1777746500494,27.42,78354.64,0.04,0.58273,0.00022,25.63328]
[1777746510565,27.42,78354.42,0.04,0.58269,0.00022,25.63374]
[1777746520636,27.41,78353.48,0.04,0.5825,0.00022,25.63249]
[1777746531414,27.41,78353.25,0.04,0.58246,0.00022,25.63298]
[1777746535643,27.41,78353.19,0.04,0.58245,0.00022,25.63309]
[1777746535675,27.41,78353.19,0.04,0.58245,0.00022,25.63309]
[1777746535744,27.41,78353.11,0.04,0.58244,0.00022,25.63329]
[1777746538199,27.41,78353.11,0.04,0.58244,0.00022,25.63329]
[1777746538224,27.41,78353.11,0.04,0.58244,0.00022,25.63329]
[1777746538464,27.41,78353.11,0.04,0.58244,0.00022,25.63326]
[1777746543499,27.41,78355.61,0.04,0.58298,0.00022,25.62659]
[1777746548534,27.41,78355.02,0.04,0.58286,0.00022,25.62812]
[1777746558604,27.4,78353.93,0.04,0.58263,0.00022,25.63092]
[1777746566660,27.4,78353.47,0.04,0.58253,0.00022,25.63206]
[1777746575723,27.4,78353.33,0.04,0.58252,0.00022,25.62875]
[1777746577353,27.4,78353.33,0.04,0.58252,0.00022,25.62875]
[1777746577396,27.4,78353.33,0.04,0.58252,0.00022,25.62875]
[1777746577455,27.4,78353.86,0.04,0.58264,0.00022,25.62733]
[1777746582340,27.4,78356.04,0.04,0.58311,0.00022,25.62151]
[1777746582466,27.4,78356.04,0.04,0.58311,0.00022,25.62151]
[1777746582549,27.4,78357.86,0.04,0.58351,0.00022,25.61665]
[1777746582772,27.4,78368.05,0.04,0.58572,0.00022,25.58898]
[1777746583779,27.4,78368.05,0.04,0.58572,0.00022,25.58898]
[1777746585126,27.4,78368.05,0.04,0.58572,0.00022,25.58898]
[1777746585167,27.4,78368.05,0.04,0.58572,0.00022,25.58898]
[1777746585594,27.4,78368.05,0.04,0.58572,0.00022,25.58898]
[1777746585615,27.4,78368.05,0.04,0.58572,0.00022,25.58898]
[1777746585624,27.4,78373.42,0.04,0.58688,0.00022,25.57411]
[1777746585790,27.4,78373.42,0.04,0.58688,0.00022,25.57411]
[1777746591155,27.41,78374.85,0.04,0.58716,0.00022,25.57045]
[1777746596869,27.42,78377.86,0.04,0.58779,0.00022,25.56239]
[1777746601904,27.43,78380.22,0.04,0.58827,0.00022,25.55602]
[1777746604879,27.43,78380.22,0.04,0.58827,0.00022,25.55602]
[1777746604903,27.43,78380.22,0.04,0.58827,0.00022,25.55602]
[1777746604989,27.43,78380.22,0.04,0.58827,0.00022,25.55602]
[1777746605091,27.43,78380.49,0.04,0.58832,0.00022,25.55544]
[1777746611296,27.44,78382.95,0.04,0.58883,0.00022,25.5488]
[1777746617011,27.45,78382.95,0.04,0.5888,0.00022,25.54914]
[1777746624062,27.46,78385.2,0.04,0.58926,0.00022,25.54307]
[1777746631436,27.46,78386.2,0.04,0.58947,0.00022,25.53693]
[1777746637151,27.47,78390.5,0.04,0.59037,0.00022,25.52478]
[1777746642186,27.47,78390.54,0.04,0.59037,0.00022,25.52487]
[1777746643585,27.47,78390.54,0.04,0.59037,0.00022,25.52487]
[1777746643625,27.47,78390.54,0.04,0.59037,0.00022,25.52487]
[1777746643739,27.48,78392.3,0.04,0.59074,0.00022,25.51982]
[1777746644481,27.48,78392.3,0.04,0.59074,0.00022,25.51982]
[1777746644511,27.48,78392.3,0.04,0.59074,0.00022,25.51982]
[1777746648922,27.48,78392.92,0.04,0.59087,0.00022,25.51816]
[1777746648946,27.48,78392.92,0.04,0.59087,0.00022,25.51816]
[1777746649241,27.48,78392.85,0.04,0.59085,0.00022,25.5184]
[1777746655278,27.49,78392.79,0.04,0.59082,0.00022,25.51878]
[1777746657829,27.49,78392.79,0.04,0.59082,0.00022,25.51878]
[1777746657876,27.49,78392.79,0.04,0.59082,0.00022,25.51878]
[1777746657939,27.49,78392.79,0.04,0.59082,0.00022,25.51878]
[1777746658041,27.49,78392.53,0.04,0.59076,0.00022,25.51965]
[1777746669376,27.5,78392.23,0.04,0.59067,0.00022,25.5209]
[1777746670113,27.5,78392.23,0.04,0.59067,0.00022,25.5209]
[1777746670155,27.5,78392.23,0.04,0.59067,0.00022,25.5209]
[1777746670383,27.5,78392.08,0.04,0.59063,0.00022,25.52137]
[1777746675418,27.5,78391.66,0.04,0.59053,0.00022,25.52276]
[1777746681462,27.51,78391.6,0.04,0.59051,0.00022,25.52314]
[1777746689395,27.51,78391.59,0.04,0.5905,0.00022,25.5233]
[1777746689437,27.51,78391.59,0.04,0.5905,0.00022,25.5233]
[1777746689468,27.51,78391.54,0.04,0.59048,0.00022,25.52358]
[1777746689790,27.51,78391.54,0.04,0.59048,0.00022,25.52358]
[1777746695554,27.52,78391.54,0.04,0.59047,0.00022,25.52015]
[1777746702608,27.52,78391.34,0.04,0.59041,0.00022,25.52099]
[1777746711670,27.53,78391.54,0.04,0.59044,0.00021,25.52069]
[1777746717264,27.53,78392.49,0.04,0.59063,0.00021,25.51805]
[1777746717388,27.53,78392.49,0.04,0.59063,0.00021,25.51805]
[1777746717525,27.53,78392.49,0.04,0.59063,0.00021,25.51805]
[1777746717580,27.53,78392.49,0.04,0.59063,0.00021,25.51805]
[1777746717711,27.53,78392.49,0.04,0.59063,0.00021,25.51805]
[1777746717712,27.53,78392.81,0.04,0.5907,0.00021,25.51715]
[1777746718719,27.53,78399.6,0.04,0.59215,0.00021,25.49727]
[1777746719726,27.53,78412.18,0.04,0.59485,0.00021,25.45949]
[1777746719860,27.53,78412.18,0.04,0.59485,0.00021,25.45949]
[1777746719895,27.53,78412.18,0.04,0.59485,0.00021,25.45949]
[1777746720089,27.53,78412.18,0.04,0.59485,0.00021,25.45949]
[1777746720733,27.54,78411.74,0.04,0.59475,0.00021,25.4609]
[1777746725768,27.54,78412.03,0.04,0.59479,0.00021,25.46031]
[1777746726930,27.54,78412.03,0.04,0.59479,0.00021,25.46031]
[1777746726986,27.54,78412.03,0.04,0.59479,0.00021,25.46031]
[1777746727015,27.54,78412.03,0.04,0.59479,0.00021,25.46031]
[1777746727022,27.54,78412.03,0.04,0.59479,0.00021,25.46031]
[1777746727783,27.54,78411.85,0.04,0.59475,0.00021,25.46098]
[1777746729004,27.55,78411.47,0.04,0.59466,0.00021,25.46219]
[1777746729022,27.55,78411.47,0.04,0.59466,0.00021,25.46219]
[1777746729796,27.55,78413.07,0.04,0.59501,0.00021,25.45731]
[1777746729884,27.55,78413.07,0.04,0.59501,0.00021,25.45731]
[1777746729947,27.55,78413.07,0.04,0.59501,0.00021,25.45731]
[1777746729951,27.55,78413.07,0.04,0.59501,0.00021,25.45731]
[1777746730366,27.55,78420.11,0.04,0.59651,0.00021,25.43559]
[1777746732146,27.55,78425.84,0.04,0.59774,0.00021,25.41768]
[1777746735183,27.55,78425.75,0.04,0.59772,0.00021,25.41793]
[1777746735211,27.55,78425.75,0.04,0.59772,0.00021,25.41793]
[1777746735271,27.54,78428.95,0.04,0.59841,0.00021,25.40775]
[1777746740873,27.54,78427.79,0.04,0.59817,0.00021,25.41119]
[1777746743319,27.54,78427.41,0.04,0.5981,0.00021,25.41234]
[1777746743353,27.54,78427.41,0.04,0.5981,0.00021,25.41234]
[1777746743393,27.54,78427.41,0.04,0.5981,0.00021,25.41234]
[1777746743455,27.54,78427.33,0.04,0.59808,0.00021,25.41255]
[1777746747398,27.54,78427.28,0.04,0.59808,0.00021,25.41255]
[1777746747444,27.54,78427.28,0.04,0.59808,0.00021,25.41255]
[1777746747590,27.54,78427.28,0.04,0.59808,0.00021,25.41255]
[1777746747692,27.53,78427.15,0.04,0.59806,0.00021,25.41285]
[1777746751493,27.53,78425.94,0.04,0.59781,0.00021,25.41657]
[1777746751520,27.53,78425.94,0.04,0.59781,0.00021,25.41657]
[1777746751604,27.53,78426.21,0.04,0.59788,0.00021,25.41203]
[1777746756985,27.52,78423.69,0.04,0.59736,0.00021,25.41966]
[1777746760543,27.52,78423.34,0.04,0.59729,0.00021,25.42071]
[1777746760563,27.52,78423.34,0.04,0.59729,0.00021,25.42071]
[1777746760790,27.52,78423.34,0.04,0.59729,0.00021,25.42071]
[1777746760797,27.52,78422.22,0.04,0.59706,0.00021,25.42407]
[1777746762664,27.52,78422.22,0.04,0.59706,0.00021,25.42407]
[1777746762688,27.52,78422.22,0.04,0.59706,0.00021,25.42407]
[1777746762760,27.52,78422.22,0.04,0.59706,0.00021,25.42397]
[1777746770691,27.51,78421.77,0.04,0.59698,0.00021,25.42518]
[1777746770719,27.51,78421.77,0.04,0.59698,0.00021,25.42518]
[1777746770762,27.51,78421.89,0.04,0.59702,0.00021,25.42458]
[1777746770964,27.51,78421.89,0.04,0.59702,0.00021,25.42458]
[1777746774745,27.51,78421.89,0.04,0.59702,0.00021,25.42452]
[1777746781153,27.5,78421.7,0.04,0.59701,0.00021,25.42464]
[1777746789209,27.49,78421.69,0.04,0.59703,0.00021,25.42434]
[1777746794246,27.49,78419.82,0.04,0.59664,0.00021,25.43002]
[1777746800286,27.49,78419.14,0.04,0.59651,0.00021,25.43195]
[1777746805320,27.48,78418.99,0.04,0.59648,0.00021,25.43227]
[1777746810586,27.48,78418.93,0.04,0.59648,0.00021,25.43237]
[1777746810658,27.48,78418.93,0.04,0.59648,0.00021,25.43237]
[1777746810750,27.48,78418.93,0.04,0.59648,0.00021,25.43237]
[1777746810850,27.48,78421.78,0.04,0.59709,0.00021,25.42339]
[1777746811557,27.48,78421.78,0.04,0.59709,0.00021,25.42339]
[1777746811839,27.48,78421.78,0.04,0.59709,0.00021,25.42339]
[1777746811576,27.48,78431.87,0.04,0.59927,0.00021,25.3877]
[1777746812571,27.48,78431.87,0.04,0.59927,0.00021,25.3877]
[1777746812741,27.48,78431.17,0.04,0.59912,0.00021,25.38989]
[1777746816398,27.48,78426.26,0.04,0.59807,0.00021,25.40551]
[1777746818779,27.48,78426.87,0.04,0.5982,0.00021,25.40354]
[1777746818881,27.48,78426.39,0.04,0.5981,0.00021,25.40502]
[1777746820332,27.48,78426.39,0.04,0.5981,0.00021,25.40502]
[1777746826471,27.47,78426.07,0.04,0.59804,0.00021,25.40586]
[1777746831506,27.47,78425.2,0.04,0.59787,0.00021,25.4085]
[1777746836541,27.47,78424.65,0.04,0.59775,0.00021,25.41013]
[1777746841576,27.47,78424.65,0.04,0.59776,0.00021,25.41002]
[1777746846611,27.46,78424.7,0.04,0.59778,0.00021,25.40975]
[1777746850374,27.46,78424.6,0.04,0.59776,0.00021,25.41003]
[1777746850400,27.46,78424.6,0.04,0.59776,0.00021,25.41003]
[1777746850639,27.46,78424.54,0.04,0.59775,0.00021,25.41018]
[1777746855635,27.46,78423.91,0.04,0.59762,0.00021,25.41209]
[1777746855645,27.46,78423.91,0.04,0.59762,0.00021,25.41209]
[1777746855729,27.46,78423.91,0.04,0.59762,0.00021,25.41209]
[1777746855756,27.46,78423.91,0.04,0.59762,0.00021,25.41209]
[1777746855874,27.46,78423.91,0.04,0.59762,0.00021,25.41209]
[1777746855857,27.46,78423.98,0.04,0.59764,0.00021,25.41183]
[1777746856596,27.46,78423.98,0.04,0.59764,0.00021,25.41183]
[1777746856621,27.46,78423.98,0.04,0.59764,0.00021,25.41183]
[1777746856719,27.46,78423.98,0.04,0.59764,0.00021,25.41183]
[1777746862723,27.46,78417.25,0.04,0.5962,0.00021,25.43283]
[1777746863657,27.46,78417.25,0.04,0.5962,0.00021,25.43283]
[1777746863685,27.46,78417.25,0.04,0.5962,0.00021,25.43283]
[1777746863758,27.46,78417.49,0.04,0.59625,0.00021,25.43206]
[1777746863992,27.46,78417.49,0.04,0.59625,0.00021,25.43206]
[1777746869738,27.46,78417.66,0.04,0.59629,0.00021,25.43143]
[1777746869771,27.46,78417.66,0.04,0.59629,0.00021,25.43143]
[1777746869806,27.45,78418.6,0.04,0.5965,0.00021,25.42846]
[1777746873774,27.45,78419.3,0.04,0.59666,0.00021,25.42257]
[1777746873815,27.45,78419.3,0.04,0.59666,0.00021,25.42257]
[1777746873904,27.45,78418.89,0.04,0.59658,0.00021,25.42383]
[1777746879845,27.45,78418.65,0.04,0.59653,0.00021,25.42447]
[1777746883919,27.45,78418.84,0.04,0.59657,0.00021,25.42385]
[1777746883961,27.45,78418.62,0.04,0.59653,0.00021,25.42451]
[1777746884166,27.45,78418.62,0.04,0.59653,0.00021,25.42451]
[1777746884267,27.45,78418.62,0.04,0.59653,0.00021,25.42449]
[1777746890985,27.45,78420.05,0.04,0.59684,0.00021,25.41993]
[1777746891017,27.45,78420.05,0.04,0.59684,0.00021,25.41993]
[1777746891930,27.45,78420.02,0.04,0.59684,0.00021,25.41997]
[1777746894065,27.45,78420.92,0.04,0.59703,0.00021,25.41712]
[1777746894086,27.45,78420.92,0.04,0.59703,0.00021,25.41712]
[1777746894115,27.45,78420.92,0.04,0.59703,0.00021,25.41712]
[1777746894166,27.45,78420.92,0.04,0.59704,0.00021,25.41711]
[1777746898169,27.44,78420.92,0.04,0.59704,0.00021,25.41705]
[1777746898215,27.44,78420.92,0.04,0.59704,0.00021,25.41705]
[1777746898270,27.44,78421.68,0.04,0.5972,0.00021,25.41465]
[1777746903376,27.44,78423.93,0.04,0.59769,0.00021,25.40746]
[1777746907309,27.44,78424.12,0.04,0.59773,0.00021,25.40683]
[1777746907328,27.44,78424.12,0.04,0.59773,0.00021,25.40683]
[1777746907410,27.44,78424.14,0.04,0.59774,0.00021,25.40674]
[1777746910380,27.44,78424.14,0.04,0.59774,0.00021,25.40674]
[1777746910400,27.44,78424.14,0.04,0.59774,0.00021,25.40674]
[1777746910840,27.44,78424.14,0.04,0.59774,0.00021,25.40674]
[1777746910910,27.44,78424.14,0.04,0.59774,0.00021,25.40667]
[1777746917109,27.44,78424.82,0.04,0.5979,0.00021,25.40442]
[1777746923516,27.44,78425.16,0.04,0.59798,0.00021,25.40325]
[1777746929192,27.43,78424.82,0.04,0.59791,0.00021,25.40423]
[1777746935235,27.43,78425.26,0.04,0.59802,0.00021,25.39908]
[1777746938738,27.43,78425.26,0.04,0.59802,0.00021,25.39908]
[1777746938757,27.43,78425.26,0.04,0.59802,0.00021,25.39908]
[1777746938839,27.43,78425.7,0.04,0.59812,0.00021,25.39764]
[1777746945305,27.43,78426.91,0.04,0.59839,0.00021,25.39367]
[1777746951347,27.43,78426.84,0.04,0.59838,0.00021,25.39381]
[1777746956383,27.43,78426.76,0.04,0.59836,0.00021,25.39399]
[1777746963797,27.42,78426.93,0.04,0.59841,0.00021,25.39334]
[1777746965447,27.42,78433.21,0.04,0.59976,0.00021,25.37311]
[1777746966300,27.42,78433.21,0.04,0.59976,0.00021,25.37311]
[1777746966321,27.42,78433.21,0.04,0.59976,0.00021,25.37311]
[1777746966618,27.42,78433.21,0.04,0.59976,0.00021,25.37311]
[1777746966720,27.42,78433.09,0.04,0.59973,0.00021,25.37348]
[1777746973868,27.42,78431.19,0.04,0.59933,0.00021,25.37951]
[1777746974375,27.42,78431.19,0.04,0.59933,0.00021,25.37951]
[1777746974476,27.42,78431.19,0.04,0.59933,0.00021,25.37949]
[1777746978299,27.42,78431.19,0.04,0.59933,0.00021,25.37948]
[1777746983939,27.42,78427.4,0.04,0.59853,0.00021,25.3915]
[1777746992636,27.42,78426.89,0.04,0.59844,0.00021,25.38936]
[1777746997672,27.41,78425.41,0.04,0.59812,0.00021,25.394]
[1777747004720,27.41,78425.03,0.04,0.59805,0.00021,25.39511]
[1777747009755,27.41,78422.97,0.04,0.59761,0.00022,25.40157]
[1777747016164,27.41,78422.38,0.04,0.59749,0.00022,25.40332]
[1777747021839,27.41,78421.8,0.04,0.59737,0.00022,25.40507]
[1777747027881,27.4,78421.84,0.04,0.59739,0.00022,25.40485]
[1777747032915,27.4,78417.84,0.04,0.59653,0.00022,25.41736]
[1777747037340,27.4,78417.44,0.04,0.59644,0.00022,25.41858]
[1777747037368,27.4,78417.44,0.04,0.59644,0.00022,25.41858]
[1777747037515,27.4,78417.44,0.04,0.59644,0.00022,25.41858]
[1777747037955,27.4,78417.44,0.04,0.59645,0.00022,25.41857]
[1777747046514,27.4,78415.44,0.04,0.59602,0.00022,25.42477]
[1777747046554,27.4,78415.44,0.04,0.59602,0.00022,25.42477]
[1777747047092,27.4,78415.44,0.04,0.59602,0.00022,25.42477]
[1777747046616,27.4,78415.77,0.04,0.59609,0.00022,25.42367]
[1777747052051,27.4,78419.36,0.04,0.59688,0.00022,25.40872]
[1777747057083,27.4,78419.96,0.04,0.59702,0.00022,25.40676]
[1777747064133,27.4,78421.86,0.04,0.59743,0.00022,25.40066]
[1777747074203,27.39,78421.56,0.04,0.59738,0.00022,25.40143]
[1777747080245,27.39,78423.34,0.04,0.59777,0.00022,25.39568]
[1777747086654,27.39,78424.59,0.04,0.59804,0.00022,25.39159]
[1777747089378,27.39,78424.59,0.04,0.59805,0.00022,25.39156]
[1777747089992,27.39,78424.59,0.04,0.59805,0.00022,25.39156]
[1777747096724,27.38,78424.94,0.04,0.59813,0.00022,25.39025]
[1777747105424,27.38,78426.15,0.04,0.59841,0.00022,25.38621]
[1777747110459,27.38,78426.26,0.04,0.59843,0.00022,25.38576]
[1777747116864,27.38,78426.53,0.04,0.59851,0.00022,25.38113]
[1777747123192,27.37,78426.74,0.04,0.59856,0.00022,25.38036]
[1777747124367,27.37,78426.76,0.04,0.59857,0.00022,25.38026]
[1777747133620,27.37,78426.69,0.04,0.59857,0.00022,25.38029]
[1777747139662,27.37,78426.91,0.04,0.59862,0.00022,25.37946]
[1777747147077,27.36,78426.94,0.04,0.59864,0.00022,25.37921]
[1777747153237,27.36,78426.34,0.04,0.59851,0.00022,25.38104]
[1777747153272,27.36,78426.34,0.04,0.59851,0.00022,25.38104]
[1777747153446,27.36,78426.34,0.04,0.59851,0.00022,25.38104]
[1777747153760,27.36,78425.73,0.04,0.59838,0.00022,25.38297]
[1777747155775,27.36,78419.93,0.04,0.59713,0.00022,25.40143]
[1777747156508,27.36,78419.93,0.04,0.59713,0.00022,25.40143]
[1777747156546,27.36,78419.93,0.04,0.59713,0.00022,25.40143]
[1777747156640,27.36,78419.93,0.04,0.59713,0.00022,25.40143]
[1777747156642,27.36,78419.93,0.04,0.59713,0.00022,25.40143]
[1777747157146,27.36,78412.77,0.04,0.59559,0.00022,25.42385]
[1777747158527,27.36,78412.77,0.04,0.59559,0.00022,25.42385]
[1777747158553,27.36,78412.77,0.04,0.59559,0.00022,25.42385]
[1777747158964,27.36,78412.77,0.04,0.59559,0.00022,25.42385]
[1777747159066,27.36,78412.67,0.04,0.59557,0.00022,25.42416]
[1777747165686,27.36,78413.02,0.04,0.59564,0.00022,25.42306]
[1777747165705,27.36,78413.02,0.04,0.59564,0.00022,25.42306]
[1777747165941,27.36,78413.02,0.04,0.59564,0.00022,25.42306]
[1777747165983,27.36,78414.2,0.04,0.5959,0.00022,25.41938]
[1777747171896,27.36,78414.77,0.04,0.59603,0.00022,25.41393]
[1777747176930,27.36,78415.21,0.04,0.59613,0.00022,25.41252]
[1777747185993,27.36,78415.31,0.04,0.59616,0.00022,25.41211]
[1777747191031,27.36,78415.82,0.04,0.59627,0.00022,25.41046]
[1777747196077,27.36,78414.26,0.04,0.59594,0.00022,25.41526]
[1777747200266,27.36,78414.12,0.04,0.59591,0.00022,25.41564]
[1777747200283,27.36,78414.05,0.04,0.5959,0.00022,25.41586]
[1777747200318,27.36,78414.05,0.04,0.5959,0.00022,25.41586]
[1777747201111,27.35,78413.64,0.04,0.59581,0.00022,25.41712]
[1777747206147,27.35,78415.01,0.04,0.59611,0.00022,25.41276]
[1777747206421,27.35,78415.01,0.04,0.59611,0.00022,25.41276]
[1777747206446,27.35,78415.01,0.04,0.59611,0.00022,25.41276]
[1777747207153,27.35,78415.11,0.04,0.59613,0.00022,25.41244]
[1777747217566,27.35,78414.94,0.04,0.5961,0.00022,25.41285]
[1777747223669,27.35,78414.94,0.04,0.59611,0.00022,25.41283]
[1777747223698,27.35,78414.94,0.04,0.59611,0.00022,25.41283]
[1777747223906,27.35,78415.48,0.04,0.59623,0.00022,25.41111]
[1777747224706,27.35,78415.48,0.04,0.59623,0.00022,25.41111]
[1777747224731,27.35,78415.48,0.04,0.59623,0.00022,25.41111]
[1777747224818,27.35,78415.48,0.04,0.59623,0.00022,25.41111]
[1777747224919,27.35,78415.48,0.04,0.59623,0.00022,25.4111]
[1777747237706,27.35,78416.03,0.04,0.59636,0.00022,25.40564]
[1777747244412,27.35,78416.82,0.04,0.59653,0.00022,25.40314]
[1777747250453,27.35,78416.83,0.04,0.59654,0.00022,25.40309]
[1777747260523,27.35,78416.98,0.04,0.59657,0.00022,25.4026]
[1777747265559,27.35,78414.32,0.04,0.596,0.00022,25.41089]
[1777747274554,27.35,78414.32,0.04,0.596,0.00022,25.41089]
[1777747274582,27.35,78414.32,0.04,0.596,0.00022,25.41089]
[1777747274766,27.35,78414.32,0.04,0.596,0.00022,25.41089]
[1777747274867,27.34,78414.68,0.04,0.59608,0.00022,25.40972]
[1777747278356,27.34,78414.68,0.04,0.59608,0.00022,25.40972]
[1777747278384,27.34,78414.95,0.04,0.59614,0.00022,25.40887]
[1777747278650,27.34,78415.42,0.04,0.59624,0.00022,25.40739]
[1777747279657,27.34,78421.61,0.04,0.59758,0.00022,25.38788]
[1777747280664,27.34,78425.76,0.04,0.59847,0.00022,25.37465]
[1777747285699,27.34,78425.3,0.04,0.59837,0.00022,25.37613]
[1777747290734,27.34,78423.34,0.04,0.59795,0.00022,25.38239]
[1777747293429,27.35,78423.12,0.04,0.59791,0.00022,25.37952]
[1777747293490,27.35,78423.12,0.04,0.59791,0.00022,25.37952]
[1777747293592,27.35,78423.12,0.04,0.59791,0.00022,25.37952]
[1777747293766,27.35,78423.12,0.04,0.59791,0.00022,25.37952]
[1777747293802,27.35,78423.12,0.04,0.59791,0.00022,25.37952]
[1777747294041,27.35,78418.74,0.04,0.59696,0.00022,25.39343]
[1777747295106,27.35,78411.73,0.04,0.59545,0.00022,25.41537]
[1777747295904,27.35,78411.73,0.04,0.59545,0.00022,25.41537]
[1777747295943,27.35,78411.73,0.04,0.59545,0.00022,25.41537]
[1777747296020,27.35,78411.73,0.04,0.59545,0.00022,25.41537]
[1777747296121,27.35,78412.16,0.04,0.59554,0.00022,25.41407]
[1777747302971,27.35,78412.04,0.04,0.59551,0.00022,25.4145]
[1777747303978,27.35,78412.05,0.04,0.59551,0.00022,25.41452]
[1777747304011,27.35,78412.05,0.04,0.59551,0.00022,25.41452]
[1777747304080,27.35,78412.05,0.04,0.59551,0.00022,25.41454]
[1777747310873,27.35,78410.92,0.04,0.59526,0.00022,25.41814]
[1777747314110,27.35,78411.73,0.04,0.59543,0.00022,25.41566]
[1777747314140,27.35,78411.73,0.04,0.59543,0.00022,25.41566]
[1777747314211,27.35,78411.47,0.04,0.59537,0.00022,25.41649]
[1777747318194,27.35,78411.47,0.04,0.59537,0.00022,25.4165]
[1777747323965,27.36,78411.01,0.04,0.59526,0.00022,25.41802]
[1777747329000,27.36,78411.53,0.04,0.59537,0.00022,25.41647]
[1777747335392,27.36,78411.11,0.04,0.59528,0.00022,25.41786]
[1777747339631,27.36,78411.11,0.04,0.59528,0.00022,25.41786]
[1777747344764,27.36,78411.11,0.04,0.59527,0.00022,25.41794]
[1777747344799,27.36,78411.11,0.04,0.59527,0.00022,25.41794]
[1777747345115,27.36,78411.28,0.04,0.59531,0.00022,25.41744]
[1777747350969,27.36,78411.37,0.04,0.59532,0.00022,25.41719]
[1777747356219,27.36,78411.04,0.04,0.59526,0.00022,25.41465]
[1777747361257,27.36,78411.23,0.04,0.5953,0.00022,25.41411]
[1777747366292,27.36,78411.35,0.04,0.59532,0.00022,25.41379]
[1777747371327,27.37,78410.64,0.04,0.59517,0.00022,25.41602]
[1777747376363,27.37,78408.42,0.04,0.59468,0.00022,25.42287]
[1777747381486,27.37,78408.42,0.04,0.59468,0.00022,25.42287]
[1777747388447,27.37,78408.51,0.04,0.5947,0.00022,25.42264]
[1777747393481,27.37,78408.72,0.04,0.59475,0.00022,25.422]
[1777747398823,27.37,78407.68,0.04,0.59452,0.00022,25.42519]
[1777747405883,27.37,78408.86,0.04,0.59478,0.00022,25.42156]
[1777747412023,27.37,78408.86,0.04,0.59478,0.00022,25.42156]
[1777747418657,27.37,78409.78,0.04,0.59499,0.00022,25.41509]
[1777747423693,27.37,78409.87,0.04,0.59501,0.00022,25.41481]
[1777747433759,27.37,78410.01,0.04,0.59504,0.00022,25.41436]
[1777747440811,27.37,78410.49,0.04,0.59514,0.00022,25.41287]
[1777747446164,27.37,78412.16,0.04,0.5955,0.00022,25.4077]
[1777747451888,27.37,78412.15,0.04,0.5955,0.00022,25.40771]
[1777747454719,27.36,78412.17,0.04,0.59551,0.00022,25.40764]
[1777747454747,27.36,78412.17,0.04,0.59551,0.00022,25.40764]
[1777747454820,27.36,78412.07,0.04,0.59549,0.00022,25.40794]
[1777747457778,27.36,78412.07,0.04,0.59549,0.00022,25.40793]
[1777747460796,27.36,78411.93,0.04,0.59546,0.00022,25.40835]
[1777747463908,27.36,78413.33,0.04,0.59576,0.00022,25.40396]
[1777747469011,27.36,78413.63,0.04,0.59583,0.00022,25.40298]
[1777747476375,27.36,78412.51,0.04,0.59561,0.00022,25.40274]
[1777747483109,27.36,78412.99,0.04,0.59571,0.00022,25.40117]
[1777747484578,27.36,78412.99,0.04,0.59571,0.00022,25.40117]
[1777747488042,27.36,78412.45,0.04,0.5956,0.00022,25.40279]
[1777747493178,27.36,78411.61,0.04,0.59543,0.00022,25.4053]
[1777747500228,27.35,78411.59,0.04,0.59543,0.00022,25.40523]
[1777747506270,27.36,78411.19,0.04,0.59533,0.00022,25.40666]
[1777747516805,27.36,78412.44,0.04,0.59559,0.00022,25.40302]
[1777747517814,27.37,78412.98,0.04,0.59568,0.00022,25.40177]
[1777747526177,27.37,78414.44,0.04,0.59598,0.00022,25.39741]
[1777747526215,27.37,78414.44,0.04,0.59598,0.00022,25.39741]
[1777747526414,27.38,78414.3,0.04,0.59593,0.00022,25.3982]
[1777747533462,27.39,78414.24,0.04,0.5959,0.00022,25.39525]
[1777747536088,27.39,78414.24,0.04,0.5959,0.00022,25.39525]
[1777747536115,27.39,78414.24,0.04,0.5959,0.00022,25.39525]
[1777747536483,27.4,78414.44,0.04,0.59593,0.00022,25.39479]
[1777747541523,27.4,78411.21,0.04,0.59521,0.00022,25.40507]
[1777747543268,27.4,78411.21,0.04,0.59521,0.00022,25.40507]
[1777747550585,27.41,78409.15,0.04,0.59474,0.00022,25.41189]
[1777747556628,27.42,78406.56,0.04,0.59416,0.00022,25.42012]
[1777747561662,27.42,78404.15,0.04,0.59362,0.00022,25.42769]
[1777747567010,27.43,78406.15,0.04,0.59404,0.00022,25.4219]
[1777747569719,27.43,78411.67,0.04,0.59522,0.00022,25.4052]
[1777747571015,27.43,78411.67,0.04,0.59522,0.00022,25.4052]
[1777747571061,27.43,78411.67,0.04,0.59522,0.00022,25.4052]
[1777747571285,27.43,78411.67,0.04,0.59522,0.00022,25.4052]
[1777747571335,27.43,78411.67,0.04,0.59522,0.00022,25.4052]
[1777747571365,27.43,78411.67,0.04,0.59522,0.00022,25.4052]
[1777747571393,27.43,78411.67,0.04,0.59522,0.00022,25.4052]
[1777747571427,27.43,78412.81,0.04,0.59546,0.00022,25.40175]
[1777747572261,27.44,78418.0,0.04,0.59657,0.00022,25.3857]
[1777747572810,27.44,78418.0,0.04,0.59657,0.00022,25.3857]
[1777747572858,27.44,78418.0,0.04,0.59657,0.00022,25.3857]
[1777747573406,27.44,78420.59,0.04,0.59713,0.00022,25.37757]
[1777747574818,27.43,78420.59,0.04,0.59713,0.00022,25.37756]
[1777747574852,27.43,78420.59,0.04,0.59713,0.00022,25.37756]
[1777747574865,27.43,78420.59,0.04,0.59713,0.00022,25.37756]
[1777747574966,27.43,78424.88,0.04,0.59805,0.00022,25.36399]
[1777747581803,27.44,78424.04,0.04,0.59786,0.00022,25.36681]
[1777747583927,27.44,78424.04,0.04,0.59786,0.00022,25.36681]
[1777747583960,27.44,78424.04,0.04,0.59786,0.00022,25.36681]
[1777747584298,27.44,78421.97,0.04,0.59741,0.00022,25.37345]
[1777747590866,27.44,78420.45,0.04,0.59707,0.00022,25.37848]
[1777747597221,27.45,78417.95,0.04,0.59653,0.00022,25.38281]
[1777747602950,27.45,78417.73,0.04,0.59648,0.00022,25.38365]
[1777747612014,27.45,78417.48,0.04,0.59643,0.00022,25.38423]
[1777747617361,27.44,78415.65,0.04,0.59605,0.00022,25.38976]
[1777747619064,27.44,78410.32,0.04,0.59491,0.00022,25.40615]
[1777747624100,27.44,78416.09,0.04,0.59616,0.00022,25.38821]
[1777747629135,27.44,78420.74,0.04,0.59716,0.00022,25.3736]
[1777747631719,27.44,78420.74,0.04,0.59716,0.00022,25.3736]
[1777747631761,27.44,78420.74,0.04,0.59716,0.00022,25.3736]
[1777747631891,27.44,78420.74,0.04,0.59716,0.00022,25.3736]
[1777747631992,27.44,78421.1,0.04,0.59724,0.00022,25.37245]
[1777747637506,27.44,78422.91,0.04,0.59763,0.00022,25.3667]
[1777747643233,27.44,78424.22,0.04,0.59792,0.00022,25.36251]
[1777747648578,27.44,78426.24,0.04,0.59835,0.00022,25.35605]
[1777747651085,27.44,78426.24,0.04,0.59835,0.00022,25.35605]
[1777747651109,27.44,78426.24,0.04,0.59835,0.00022,25.35605]
[1777747651392,27.44,78426.24,0.04,0.59837,0.00022,25.35239]
[1777747658648,27.43,78427.42,0.04,0.59862,0.00022,25.34858]
[1777747668718,27.43,78428.21,0.04,0.5988,0.00022,25.34593]
[1777747677536,27.43,78428.21,0.04,0.5988,0.00022,25.34591]
[1777747680567,27.43,78429.01,0.04,0.59898,0.00022,25.34319]
[1777747680588,27.43,78429.01,0.04,0.59898,0.00022,25.34319]
[1777747680668,27.43,78429.01,0.04,0.59898,0.00022,25.34315]
[1777747686535,27.43,78432.57,0.04,0.59976,0.00021,25.33153]
[1777747690698,27.42,78433.77,0.04,0.60002,0.00021,25.32757]
[1777747690723,27.42,78433.77,0.04,0.60002,0.00021,25.32757]
[1777747690889,27.42,78433.24,0.04,0.59991,0.00021,25.32919]
[1777747691570,27.42,78433.24,0.04,0.59991,0.00021,25.32919]
[1777747697783,27.42,78432.93,0.04,0.59985,0.00021,25.33005]
[1777747704853,27.41,78432.6,0.04,0.5998,0.00021,25.33085]
[1777747707883,27.41,78432.51,0.04,0.59979,0.00022,25.3309]
[1777747713737,27.41,78431.49,0.04,0.5996,0.00022,25.3303]
[1777747718761,27.4,78430.97,0.04,0.5995,0.00022,25.33176]
[1777747724803,27.4,78431.46,0.04,0.59963,0.00022,25.3299]
[1777747730844,27.39,78429.38,0.04,0.5992,0.00022,25.33634]
[1777747737243,27.39,78430.05,0.04,0.59935,0.00022,25.33399]
[1777747740004,27.39,78430.05,0.04,0.59936,0.00022,25.33389]
[1777747740140,27.39,78430.05,0.04,0.59936,0.00022,25.33389]
[1777747740160,27.39,78430.05,0.04,0.59936,0.00022,25.33389]
[1777747743414,27.38,78430.05,0.04,0.59937,0.00022,25.33366]
[1777747750984,27.37,78429.78,0.04,0.59934,0.00022,25.33409]
[1777747758628,27.37,78430.12,0.04,0.59942,0.00022,25.33281]
[1777747758645,27.37,78430.12,0.04,0.59942,0.00022,25.33281]
[1777747758729,27.37,78430.43,0.04,0.5995,0.00022,25.33168]
[1777747765392,27.37,78430.57,0.04,0.59953,0.00022,25.33116]
[1777747772132,27.36,78430.68,0.04,0.59958,0.00022,25.32705]
[1777747781197,27.36,78431.62,0.04,0.59979,0.00022,25.32388]
[1777747793278,27.36,78430.87,0.04,0.59963,0.00022,25.32618]
[1777747801336,27.36,78431.4,0.04,0.59975,0.00022,25.32442]
[1777747803419,27.36,78431.4,0.04,0.59975,0.00022,25.32442]
[1777747803458,27.36,78431.4,0.04,0.59975,0.00022,25.32442]
[1777747803490,27.36,78431.4,0.04,0.59975,0.00022,25.32442]
[1777747803559,27.36,78431.93,0.04,0.59986,0.00022,25.3227]
[1777747810398,27.36,78431.9,0.04,0.59986,0.00022,25.32281]
[1777747815743,27.36,78431.9,0.04,0.59985,0.00022,25.32281]
[1777747822481,27.36,78432.08,0.04,0.5999,0.00022,25.32217]
[1777747823784,27.36,78432.08,0.04,0.5999,0.00022,25.32217]
[1777747830400,27.36,78434.14,0.04,0.60034,0.00022,25.31541]
[1777747830412,27.36,78434.14,0.04,0.60034,0.00022,25.31541]
[1777747830437,27.36,78434.14,0.04,0.60034,0.00022,25.31541]
[1777747830602,27.36,78434.14,0.04,0.60034,0.00022,25.31541]
[1777747830623,27.36,78434.14,0.04,0.60034,0.00022,25.31541]
[1777747830702,27.35,78433.58,0.04,0.60023,0.00022,25.31712]
[1777747832796,27.35,78433.55,0.04,0.60024,0.00022,25.31354]
[1777747833044,27.35,78434.98,0.04,0.60055,0.00022,25.30882]
[1777747833558,27.35,78434.98,0.04,0.60055,0.00022,25.30882]
[1777747834566,27.35,78442.94,0.04,0.60226,0.00022,25.2825]
[1777747835885,27.35,78443.9,0.04,0.60247,0.00022,25.27929]
[1777747842623,27.35,78445.26,0.04,0.60276,0.00022,25.27473]
[1777747848664,27.35,78446.74,0.04,0.60308,0.00022,25.26978]
[1777747853248,27.35,78447.57,0.04,0.60326,0.00022,25.267]
[1777747853641,27.35,78447.86,0.04,0.60332,0.00022,25.26603]
[1777747858734,27.35,78448.11,0.04,0.60337,0.00022,25.26522]
[1777747859400,27.35,78448.11,0.04,0.60337,0.00022,25.26522]
[1777747859794,27.35,78448.11,0.04,0.60337,0.00022,25.26522]
[1777747859844,27.35,78447.75,0.04,0.60329,0.00022,25.26645]
[1777747865488,27.35,78448.2,0.04,0.60339,0.00021,25.26496]
[1777747865590,27.35,78448.47,0.04,0.60345,0.00021,25.26406]
[1777747876858,27.36,78448.54,0.04,0.60346,0.00021,25.26391]
[1777747881898,27.36,78449.27,0.04,0.60361,0.00021,25.26149]
[1777747884886,27.36,78449.46,0.04,0.60365,0.00021,25.26086]
[1777747889951,27.36,78450.43,0.04,0.60386,0.00021,25.25764]
[1777747896304,27.36,78450.35,0.04,0.60385,0.00021,25.25432]
[1777747897520,27.36,78450.35,0.04,0.60385,0.00021,25.25432]
[1777747897547,27.36,78450.35,0.04,0.60385,0.00021,25.25432]
[1777747897727,27.36,78450.35,0.04,0.60385,0.00021,25.25433]
[1777747906374,27.36,78450.61,0.04,0.6039,0.00021,25.25355]
[1777747907145,27.36,78450.61,0.04,0.6039,0.00021,25.25355]
[1777747907179,27.36,78450.61,0.04,0.6039,0.00021,25.25355]
[1777747907365,27.36,78450.61,0.04,0.6039,0.00021,25.25355]
[1777747907460,27.36,78450.61,0.04,0.6039,0.00021,25.25356]
[1777747913112,27.36,78450.66,0.04,0.6039,0.00021,25.25346]
[1777747918149,27.36,78450.69,0.04,0.60391,0.00021,25.25341]
[1777747924500,27.36,78451.09,0.04,0.60399,0.00021,25.25213]
[1777747930232,27.37,78451.09,0.04,0.60398,0.00021,25.25229]
[1777747936274,27.37,78450.77,0.04,0.6039,0.00021,25.25363]
[1777747938293,27.37,78444.84,0.04,0.60262,0.00021,25.27367]
[1777747939644,27.37,78444.84,0.04,0.60262,0.00021,25.27367]
[1777747939665,27.37,78444.84,0.04,0.60262,0.00021,25.27367]
[1777747939790,27.37,78444.84,0.04,0.60262,0.00021,25.27367]
[1777747939891,27.37,78442.02,0.04,0.60201,0.00022,25.28313]
[1777747940669,27.37,78442.02,0.04,0.60201,0.00022,25.28313]
[1777747940708,27.37,78442.02,0.04,0.60201,0.00022,25.28313]
[1777747940941,27.38,78440.51,0.04,0.60168,0.00022,25.28817]
[1777747946344,27.38,78436.72,0.04,0.60085,0.00022,25.30082]
[1777747950859,27.38,78435.75,0.04,0.60064,0.00022,25.3041]
[1777747950886,27.38,78435.75,0.04,0.60064,0.00022,25.3041]
[1777747950960,27.38,78433.42,0.04,0.60013,0.00022,25.31177]
[1777747952908,27.38,78433.42,0.04,0.60015,0.00022,25.30812]
[1777747952944,27.38,78433.42,0.04,0.60015,0.00022,25.30812]
[1777747953000,27.38,78433.42,0.04,0.60015,0.00022,25.30812]
[1777747953034,27.38,78433.42,0.04,0.60015,0.00022,25.30812]
[1777747953977,27.38,78433.42,0.04,0.60014,0.00022,25.30819]
[1777747954014,27.38,78433.42,0.04,0.60014,0.00022,25.30819]
[1777747954366,27.38,78433.42,0.04,0.60014,0.00022,25.30819]
[1777747954469,27.38,78429.69,0.04,0.59934,0.00022,25.32032]
[1777747956962,27.38,78429.69,0.04,0.59933,0.00022,25.32035]
[1777747956999,27.38,78429.69,0.04,0.59933,0.00022,25.32035]
[1777747957421,27.38,78429.11,0.04,0.5992,0.00022,25.32229]
[1777747958959,27.38,78429.11,0.04,0.5992,0.00022,25.32229]
[1777747959005,27.38,78429.11,0.04,0.5992,0.00022,25.32229]
[1777747959043,27.39,78430.63,0.04,0.59953,0.00022,25.31745]
[1777747959393,27.39,78430.63,0.04,0.59953,0.00022,25.31745]
[1777747964780,27.39,78438.04,0.04,0.60111,0.00022,25.29344]
[1777747968104,27.39,78438.83,0.04,0.60128,0.00022,25.29088]
[1777747968129,27.39,78438.83,0.04,0.60128,0.00022,25.29088]
[1777747968364,27.39,78438.83,0.04,0.60128,0.00022,25.29088]
[1777747968466,27.39,78439.63,0.04,0.60145,0.00022,25.28826]
[1777747974852,27.39,78440.46,0.04,0.60163,0.00022,25.28561]
[1777747980582,27.39,78443.46,0.04,0.60227,0.00021,25.27575]
[1777747990651,27.4,78444.59,0.04,0.6025,0.00021,25.27213]
[1777747997700,27.4,78445.64,0.04,0.60272,0.00021,25.26872]
[1777748002736,27.4,78448.04,0.04,0.60323,0.00021,25.26075]
[1777748003887,27.4,78448.04,0.04,0.60323,0.00021,25.26075]
[1777748004725,27.4,78449.52,0.04,0.60355,0.00021,25.2558]
[1777748005065,27.4,78454.36,0.04,0.60458,0.00021,25.23941]
[1777748007765,27.4,78456.54,0.04,0.60505,0.00021,25.232]
[1777748007830,27.4,78456.54,0.04,0.60505,0.00021,25.232]
[1777748008587,27.4,78459.71,0.04,0.60573,0.00021,25.22118]
[1777748008640,27.4,78459.71,0.04,0.60573,0.00021,25.22118]
[1777748008944,27.4,78462.19,0.04,0.60626,0.00021,25.21262]
[1777748009771,27.4,78462.19,0.04,0.60626,0.00021,25.21262]
[1777748009996,27.4,78463.82,0.04,0.6066,0.00021,25.20702]
[1777748015828,27.4,78465.49,0.04,0.60697,0.00021,25.19768]
[1777748018925,27.41,78464.76,0.04,0.60681,0.00021,25.20028]
[1777748019040,27.41,78464.76,0.04,0.60681,0.00021,25.20028]
[1777748019082,27.41,78465.93,0.04,0.60705,0.00021,25.19629]
[1777748019935,27.41,78465.93,0.04,0.60705,0.00021,25.19629]
[1777748020965,27.41,78467.82,0.04,0.60745,0.00021,25.18973]
[1777748021093,27.41,78467.82,0.04,0.60745,0.00021,25.18973]
[1777748021028,27.41,78468.86,0.04,0.60767,0.00021,25.18614]
[1777748021825,27.41,78468.86,0.04,0.60767,0.00021,25.18614]
[1777748021849,27.41,78468.86,0.04,0.60767,0.00021,25.18614]
[1777748021969,27.41,78468.86,0.04,0.60767,0.00021,25.18614]
[1777748022029,27.41,78469.43,0.04,0.60779,0.00021,25.18419]
[1777748022978,27.41,78469.43,0.04,0.60779,0.00021,25.18419]
[1777748023070,27.41,78469.43,0.04,0.60779,0.00021,25.18419]
[1777748023084,27.41,78473.06,0.04,0.60857,0.00021,25.17142]
[1777748024422,27.41,78473.06,0.04,0.60857,0.00021,25.17142]
[1777748024891,27.41,78474.43,0.04,0.60886,0.00021,25.1666]
[1777748027209,27.41,78472.95,0.04,0.60854,0.00021,25.17193]
[1777748027911,27.41,78471.57,0.04,0.60824,0.00021,25.17684]
[1777748032948,27.42,78473.08,0.04,0.60855,0.00021,25.17174]
[1777748035164,27.42,78473.6,0.04,0.60866,0.00021,25.16998]
[1777748035970,27.42,78474.07,0.04,0.60876,0.00021,25.16831]
[1777748041010,27.42,78471.82,0.04,0.60826,0.00021,25.17652]
[1777748046043,27.43,78472.79,0.04,0.60845,0.00021,25.17343]
[1777748053092,27.43,78473.89,0.04,0.60866,0.00021,25.16994]
[1777748054450,27.43,78474.57,0.04,0.6088,0.00021,25.16759]
[1777748055106,27.43,78474.7,0.04,0.60883,0.00021,25.16718]
[1777748058508,27.43,78475.67,0.04,0.60904,0.00021,25.16374]
[1777748058619,27.43,78475.67,0.04,0.60904,0.00021,25.16374]
[1777748058720,27.44,78475.67,0.04,0.60903,0.00021,25.16391]
[1777748063522,27.44,78475.67,0.04,0.60902,0.00021,25.16408]
[1777748064031,27.44,78475.67,0.04,0.60902,0.00021,25.16408]
[1777748064132,27.44,78476.97,0.04,0.60929,0.00021,25.15963]
[1777748064317,27.44,78476.97,0.04,0.60929,0.00021,25.15963]
[1777748071216,27.45,78476.97,0.04,0.60928,0.00021,25.15634]
[1777748072755,27.45,78476.97,0.04,0.60928,0.00021,25.15634]
[1777748073103,27.45,78478.58,0.04,0.60961,0.00021,25.15072]
[1777748074908,27.45,78478.58,0.04,0.60961,0.00021,25.15072]
[1777748075164,27.45,78478.58,0.04,0.60961,0.00021,25.15072]
[1777748075010,27.45,78478.58,0.04,0.60961,0.00021,25.15083]
[1777748076824,27.45,78478.58,0.04,0.60961,0.00021,25.15083]
[1777748076925,27.45,78478.58,0.04,0.60961,0.00021,25.15089]
[1777748085632,27.46,78479.49,0.04,0.60977,0.00021,25.14814]
[1777748092365,27.47,78481.1,0.04,0.61009,0.00021,25.14276]
[1777748102438,27.47,78481.45,0.04,0.61014,0.00021,25.14203]
[1777748104320,27.48,78481.88,0.04,0.61023,0.00021,25.14053]
[1777748104644,27.48,78481.88,0.04,0.61023,0.00021,25.14053]
[1777748104720,27.48,78482.01,0.04,0.61026,0.00021,25.1401]
[1777748106339,27.48,78482.01,0.04,0.61025,0.00021,25.14014]
[1777748106615,27.48,78482.01,0.04,0.61025,0.00021,25.14014]
[1777748106716,27.48,78482.01,0.04,0.61025,0.00021,25.14018]
[1777748112506,27.48,78482.18,0.04,0.61028,0.00021,25.13977]
[1777748115206,27.48,78481.8,0.04,0.61019,0.00021,25.14116]
[1777748116906,27.48,78476.95,0.04,0.60916,0.00021,25.15851]
[1777748117015,27.48,78476.95,0.04,0.60916,0.00021,25.15851]
[1777748117102,27.48,78473.51,0.04,0.60842,0.00021,25.17075]
[1777748117603,27.48,78473.51,0.04,0.60842,0.00021,25.17075]
[1777748117840,27.48,78473.51,0.04,0.60842,0.00021,25.17075]
[1777748117941,27.48,78472.32,0.04,0.60817,0.00021,25.17494]
[1777748120389,27.48,78471.81,0.04,0.60806,0.00021,25.17677]
[1777748120617,27.48,78471.81,0.04,0.60806,0.00021,25.17677]
[1777748121396,27.48,78471.28,0.04,0.60794,0.00021,25.17866]
[1777748121688,27.48,78471.28,0.04,0.60794,0.00021,25.17866]
[1777748122704,27.48,78471.28,0.04,0.60794,0.00021,25.17868]
[1777748122721,27.48,78471.28,0.04,0.60794,0.00021,25.17868]
[1777748122805,27.48,78470.85,0.04,0.60785,0.00021,25.1802]
[1777748128855,27.49,78470.05,0.04,0.60767,0.00021,25.1831]
[1777748128954,27.49,78472.76,0.04,0.60825,0.00021,25.17364]
[1777748134920,27.49,78472.75,0.04,0.60825,0.00021,25.17019]
[1777748135021,27.49,78472.4,0.04,0.60817,0.00021,25.1715]
[1777748141710,27.5,78472.48,0.04,0.60817,0.00021,25.17153]
[1777748146745,27.5,78472.35,0.04,0.60813,0.00021,25.1722]
[1777748151781,27.5,78471.88,0.04,0.60802,0.00021,25.17407]
[1777748161850,27.51,78471.17,0.04,0.60784,0.00021,25.177]
[1777748166886,27.51,78470.67,0.04,0.60772,0.00021,25.17897]
[1777748176264,27.52,78470.04,0.04,0.60756,0.00021,25.18163]
[1777748186334,27.53,78469.77,0.04,0.60748,0.00021,25.18302]
[1777748192061,27.53,78469.55,0.04,0.60743,0.00021,25.18034]
[1777748193068,27.53,78475.07,0.04,0.60861,0.00021,25.16104]
[1777748196998,27.53,78474.36,0.04,0.60845,0.00021,25.16362]
[1777748197099,27.53,78473.53,0.04,0.60827,0.00021,25.16657]
[1777748202131,27.54,78471.89,0.04,0.60791,0.00021,25.17249]
[1777748207167,27.54,78471.55,0.04,0.60783,0.00021,25.17383]
[1777748212201,27.54,78471.75,0.04,0.60787,0.00021,25.17326]
[1777748212349,27.54,78471.75,0.04,0.60787,0.00021,25.17326]
[1777748212450,27.54,78471.69,0.04,0.60785,0.00021,25.17347]
[1777748218846,27.54,78471.2,0.04,0.60774,0.00021,25.17529]
[1777748219251,27.54,78471.2,0.04,0.60774,0.00021,25.17537]
[1777748224286,27.55,78469.42,0.04,0.60735,0.00021,25.18172]
[1777748230328,27.55,78467.73,0.04,0.60698,0.00021,25.18778]
[1777748235363,27.55,78467.14,0.04,0.60685,0.00021,25.18998]
[1777748240402,27.55,78467.45,0.04,0.60691,0.00021,25.18906]
[1777748246762,27.56,78467.08,0.04,0.60682,0.00021,25.19053]
[1777748254497,27.56,78465.66,0.04,0.60651,0.00021,25.19202]
[1777748256060,27.56,78465.66,0.04,0.60651,0.00021,25.19202]
[1777748256064,27.56,78463.92,0.04,0.60614,0.00021,25.19805]
[1777748261547,27.56,78462.51,0.04,0.60583,0.00021,25.20308]
[1777748264194,27.56,78462.51,0.04,0.60583,0.00021,25.20308]
[1777748264295,27.57,78462.19,0.04,0.60575,0.00021,25.20428]
[1777748271613,27.57,78462.19,0.04,0.60574,0.00021,25.2045]
[1777748276973,27.57,78461.88,0.04,0.60567,0.00021,25.20573]
[1777748285714,27.58,78461.38,0.04,0.60554,0.00021,25.20775]
[1777748290750,27.58,78460.1,0.04,0.60526,0.00021,25.21229]
[1777748295784,27.58,78459.69,0.04,0.60516,0.00021,25.21387]
[1777748300819,27.59,78459.57,0.04,0.60513,0.00021,25.21444]
[1777748307187,27.59,78459.64,0.04,0.60513,0.00021,25.21441]
[1777748313907,27.59,78459.64,0.04,0.60513,0.00021,25.21096]
[1777748324334,27.6,78459.06,0.04,0.605,0.00021,25.21303]
[1777748324403,27.6,78451.85,0.04,0.60345,0.00021,25.23761]
[1777748327326,27.6,78447.95,0.04,0.60261,0.00021,25.25069]
[1777748328729,27.6,78447.95,0.04,0.60261,0.00021,25.25069]
[1777748328780,27.6,78447.95,0.04,0.6026,0.00021,25.25079]
[1777748331465,27.6,78447.95,0.04,0.6026,0.00021,25.25079]
[1777748331506,27.61,78447.95,0.04,0.60259,0.00021,25.25094]
[1777748337075,27.61,78447.95,0.04,0.60258,0.00021,25.25108]
[1777748337396,27.61,78449.24,0.04,0.60285,0.00021,25.24695]
[1777748338613,27.61,78449.24,0.04,0.60285,0.00021,25.24695]
[1777748339087,27.61,78449.69,0.04,0.60294,0.00021,25.2455]
[1777748342625,27.62,78450.12,0.04,0.60303,0.00021,25.24422]
[1777748343114,27.62,78450.17,0.04,0.60303,0.00021,25.24411]
[1777748348150,27.62,78450.77,0.04,0.60315,0.00021,25.24237]
[1777748353799,27.62,78451.06,0.04,0.6032,0.00021,25.24161]
[1777748354194,27.63,78451.26,0.04,0.60323,0.00021,25.24106]
[1777748355849,27.63,78451.1,0.04,0.6032,0.00021,25.24164]
[1777748355950,27.63,78451.16,0.04,0.60321,0.00021,25.2415]
[1777748367607,27.64,78451.64,0.04,0.60327,0.00021,25.24055]
[1777748378360,27.65,78452.03,0.04,0.60333,0.00021,25.2362]
[1777748388429,27.66,78452.44,0.04,0.60338,0.00021,25.2354]
[1777748395478,27.67,78452.65,0.04,0.60341,0.00021,25.2351]
[1777748401520,27.67,78452.52,0.04,0.60336,0.00021,25.23588]
[1777748406555,27.68,78454.71,0.04,0.60381,0.00021,25.22887]
[1777748413604,27.68,78454.6,0.04,0.60376,0.00021,25.2296]
[1777748418639,27.69,78455.49,0.04,0.60394,0.00021,25.22686]
[1777748428029,27.7,78456.09,0.04,0.60404,0.00021,25.22527]
[1777748433744,27.7,78456.13,0.04,0.60405,0.00021,25.22174]
[1777748438781,27.7,78455.95,0.04,0.604,0.00021,25.22257]
[1777748440404,27.7,78455.95,0.04,0.604,0.00021,25.22257]
[1777748440458,27.71,78456.01,0.04,0.60401,0.00021,25.22241]
[1777748440651,27.71,78456.01,0.04,0.60401,0.00021,25.22241]
[1777748440801,27.71,78456.01,0.04,0.604,0.00021,25.22245]
[1777748442808,27.71,78448.51,0.04,0.6024,0.00021,25.24748]
[1777748448167,27.71,78448.86,0.04,0.60246,0.00021,25.24659]
[1777748452469,27.72,78448.95,0.04,0.60247,0.00021,25.24645]
[1777748452487,27.72,78449.05,0.04,0.60249,0.00021,25.24622]
[1777748458237,27.72,78448.93,0.04,0.60244,0.00021,25.24687]
[1777748462835,27.73,78449.12,0.04,0.60247,0.00021,25.24643]
[1777748462936,27.73,78448.89,0.04,0.60242,0.00021,25.24724]
[1777748468307,27.73,78448.21,0.04,0.60226,0.00021,25.2497]
[1777748468756,27.73,78448.21,0.04,0.60226,0.00021,25.2497]
[1777748468989,27.73,78448.26,0.04,0.60227,0.00021,25.24958]
[1777748469798,27.73,78448.26,0.04,0.60227,0.00021,25.24958]
[1777748469996,27.73,78443.29,0.04,0.60121,0.00021,25.26586]
[1777748471003,27.73,78437.19,0.04,0.59991,0.00021,25.28566]
[1777748476045,27.74,78431.47,0.04,0.59866,0.00021,25.30439]
[1777748481081,27.75,78429.75,0.04,0.59826,0.00021,25.31033]
[1777748484036,27.76,78427.27,0.04,0.59772,0.00021,25.31829]
[1777748484061,27.76,78427.27,0.04,0.59772,0.00021,25.31829]
[1777748484127,27.76,78426.58,0.04,0.59757,0.00021,25.32054]
[1777748490144,27.77,78426.58,0.04,0.59753,0.00021,25.32109]
[1777748491154,27.77,78426.58,0.04,0.59753,0.00021,25.32109]
[1777748491184,27.77,78426.58,0.04,0.59753,0.00021,25.32109]
[1777748491251,27.77,78427.95,0.04,0.59783,0.00021,25.31326]
[1777748495234,27.78,78429.99,0.04,0.59825,0.00021,25.30714]
[1777748495253,27.78,78429.99,0.04,0.59825,0.00021,25.30714]
[1777748495283,27.78,78431.99,0.04,0.59867,0.00021,25.30094]
[1777748499258,27.79,78434.18,0.04,0.59911,0.00021,25.2944]
[1777748499288,27.79,78434.18,0.04,0.59911,0.00021,25.2944]
[1777748499310,27.79,78434.71,0.04,0.59922,0.00021,25.29272]
[1777748504297,27.79,78436.04,0.04,0.59949,0.00021,25.28879]
[1777748504330,27.79,78436.04,0.04,0.59949,0.00021,25.28879]
[1777748504461,27.8,78436.72,0.04,0.59962,0.00021,25.28682]
[1777748510284,27.81,78439.39,0.04,0.60015,0.00021,25.27888]
[1777748515507,27.81,78440.92,0.04,0.60046,0.00021,25.27427]
[1777748515540,27.81,78440.92,0.04,0.60046,0.00021,25.27427]
[1777748515607,27.82,78441.35,0.04,0.60053,0.00021,25.27319]
[1777748516519,27.82,78441.35,0.04,0.60053,0.00021,25.27319]
[1777748516564,27.82,78441.35,0.04,0.60053,0.00021,25.27319]
[1777748516620,27.82,78441.35,0.04,0.60053,0.00021,25.27328]
[1777748520582,27.83,78441.35,0.04,0.60051,0.00021,25.27348]
[1777748520613,27.83,78441.35,0.04,0.60051,0.00021,25.27348]
[1777748521362,27.83,78437.57,0.04,0.5997,0.00021,25.28577]
[1777748527660,27.83,78435.82,0.04,0.59932,0.00021,25.29153]
[1777748527688,27.83,78435.82,0.04,0.59932,0.00021,25.29153]
[1777748528410,27.84,78435.68,0.04,0.59926,0.00021,25.29247]
[1777748533448,27.85,78436.54,0.04,0.59941,0.00021,25.29023]
[1777748539487,27.86,78438.69,0.04,0.59983,0.00021,25.28399]
[1777748542945,27.87,78440.04,0.04,0.6001,0.00021,25.27989]
[1777748542975,27.87,78440.04,0.04,0.6001,0.00021,25.27989]
[1777748543516,27.87,78439.81,0.04,0.60004,0.00021,25.28082]
[1777748544966,27.87,78439.81,0.04,0.60004,0.00021,25.28082]
[1777748545002,27.87,78439.81,0.04,0.60004,0.00021,25.28082]
[1777748545103,27.87,78439.32,0.04,0.59993,0.00021,25.28258]
[1777748550564,27.88,78438.15,0.04,0.59965,0.00021,25.28679]
[1777748556605,27.9,78438.16,0.04,0.59962,0.00021,25.28379]
[1777748557180,27.9,78438.16,0.04,0.59962,0.00021,25.28379]
[1777748557222,27.9,78438.16,0.04,0.59962,0.00021,25.28379]
[1777748557280,27.9,78437.82,0.04,0.59955,0.00021,25.28487]
[1777748562648,27.91,78437.89,0.04,0.59953,0.00021,25.28524]
[1777748563285,27.91,78437.89,0.04,0.59953,0.00021,25.28524]
[1777748563325,27.91,78437.89,0.04,0.59953,0.00021,25.28524]
[1777748563656,27.91,78437.74,0.04,0.59949,0.00021,25.28581]
[1777748569011,27.92,78436.67,0.04,0.59924,0.00021,25.28968]
[1777748574732,27.93,78436.25,0.04,0.59911,0.00021,25.29158]
[1777748580774,27.94,78435.54,0.04,0.59893,0.00021,25.29438]
[1777748586816,27.95,78437.15,0.04,0.59923,0.00021,25.28988]
[1777748592859,27.96,78436.76,0.04,0.59911,0.00021,25.29169]
[1777748598777,27.97,78436.19,0.04,0.59897,0.00021,25.29386]
[1777748598810,27.97,78436.19,0.04,0.59897,0.00021,25.29386]
[1777748598867,27.97,78435.92,0.04,0.5989,0.00021,25.29489]
[1777748602127,27.98,78438.04,0.04,0.59934,0.00021,25.28841]
[1777748607963,27.99,78441.77,0.04,0.6001,0.00021,25.27709]
[1777748612998,27.99,78443.25,0.04,0.60041,0.00021,25.26889]
[1777748619361,28.0,78444.86,0.04,0.60072,0.00021,25.26433]
[1777748627096,28.02,78442.9,0.04,0.60025,0.00021,25.27142]
[1777748632132,28.03,78441.33,0.04,0.59989,0.00021,25.27691]
[1777748639501,28.04,78440.9,0.04,0.59976,0.00021,25.27899]
[1777748642565,28.04,78438.93,0.04,0.59933,0.00021,25.2854]
[1777748642658,28.05,78438.57,0.04,0.59924,0.00021,25.28672]
[1777748649571,28.06,78437.06,0.04,0.59889,0.00021,25.29201]
[1777748659643,28.08,78436.45,0.04,0.5987,0.00021,25.29491]
[1777748667378,28.09,78442.39,0.04,0.59991,0.00021,25.27688]
[1777748673421,28.1,78445.75,0.04,0.6006,0.00021,25.26309]
[1777748677279,28.11,78445.24,0.04,0.60048,0.00021,25.26498]
[1777748677449,28.11,78442.09,0.04,0.59981,0.00021,25.27503]
[1777748679659,28.11,78441.77,0.04,0.59974,0.00021,25.27612]
[1777748685446,28.11,78441.95,0.04,0.59976,0.00021,25.27577]
[1777748685466,28.11,78441.95,0.04,0.59976,0.00021,25.27577]
[1777748685472,28.12,78442.02,0.04,0.59976,0.00021,25.27583]
[1777748688505,28.12,78442.02,0.04,0.59976,0.00021,25.27591]
[1777748688528,28.12,78442.02,0.04,0.59976,0.00021,25.27591]
[1777748688537,28.12,78444.8,0.04,0.60033,0.00021,25.26727]
[1777748696583,28.13,78444.8,0.04,0.6003,0.00021,25.26785]
[1777748699690,28.13,78444.8,0.04,0.6003,0.00021,25.26785]
[1777748699719,28.13,78444.8,0.04,0.6003,0.00021,25.26785]
[1777748699757,28.14,78449.53,0.04,0.60127,0.00021,25.25309]
[1777748708789,28.14,78449.53,0.04,0.60127,0.00021,25.25309]
[1777748708829,28.14,78449.53,0.04,0.60127,0.00021,25.25309]
[1777748708842,28.15,78449.53,0.04,0.60123,0.00021,25.25377]
[1777748714709,28.16,78452.58,0.04,0.60185,0.00021,25.24436]
[1777748717944,28.16,78452.97,0.04,0.60192,0.00021,25.24334]
[1777748717968,28.16,78452.97,0.04,0.60192,0.00021,25.24334]
[1777748718039,28.16,78453.28,0.04,0.60198,0.00021,25.24242]
[1777748724779,28.17,78453.51,0.04,0.60199,0.00021,25.2422]
[1777748726145,28.17,78454.13,0.04,0.60212,0.00021,25.24028]
[1777748726191,28.17,78454.13,0.04,0.60212,0.00021,25.24028]
[1777748726793,28.18,78454.1,0.04,0.60211,0.00021,25.24045]
[1777748728146,28.18,78454.1,0.04,0.60211,0.00021,25.24045]
[1777748728180,28.18,78454.1,0.04,0.60211,0.00021,25.24045]
[1777748728809,28.18,78453.86,0.04,0.60205,0.00021,25.24137]
[1777748733842,28.19,78454.32,0.04,0.60214,0.00021,25.2366]
[1777748740202,28.19,78454.93,0.04,0.60224,0.00021,25.23507]
[1777748743385,28.2,78454.95,0.04,0.60223,0.00021,25.23515]
[1777748743422,28.2,78454.95,0.04,0.60223,0.00021,25.23515]
[1777748743486,28.2,78455.11,0.04,0.60226,0.00021,25.23471]
[1777748748947,28.21,78454.66,0.04,0.60214,0.00021,25.23659]
[1777748757004,28.22,78455.14,0.04,0.60221,0.00021,25.23559]
[1777748761895,28.22,78455.61,0.04,0.6023,0.00021,25.23428]
[1777748762380,28.22,78455.61,0.04,0.6023,0.00021,25.23428]
[1777748762385,28.22,78455.61,0.04,0.6023,0.00021,25.23428]
[1777748762655,28.22,78455.61,0.04,0.6023,0.00021,25.23428]
[1777748762690,28.22,78455.61,0.04,0.6023,0.00021,25.23428]
[1777748762756,28.22,78456.31,0.04,0.60243,0.00021,25.23216]
[1777748767799,28.22,78456.31,0.04,0.60243,0.00021,25.23216]
[1777748767844,28.22,78456.31,0.04,0.60243,0.00021,25.23216]
[1777748767900,28.23,78456.31,0.04,0.60241,0.00021,25.23257]
[1777748776136,28.24,78456.2,0.04,0.60235,0.00021,25.23348]
[1777748787216,28.25,78456.19,0.04,0.6023,0.00021,25.23434]
[1777748793207,28.26,78456.35,0.04,0.60233,0.00021,25.23046]
[1777748793227,28.26,78456.35,0.04,0.60233,0.00021,25.23046]
[1777748793307,28.26,78456.25,0.04,0.6023,0.00021,25.23093]
[1777748799256,28.26,78456.25,0.04,0.6023,0.00021,25.23093]
[1777748799298,28.26,78456.25,0.04,0.6023,0.00021,25.23093]
[1777748799355,28.27,78456.25,0.04,0.60228,0.00021,25.23137]
[1777748802341,28.27,78456.25,0.04,0.60227,0.00021,25.23152]
[1777748802355,28.27,78456.25,0.04,0.60227,0.00021,25.23152]
[1777748802422,28.27,78456.63,0.04,0.60234,0.00021,25.23037]
[1777748803326,28.27,78456.63,0.04,0.60234,0.00021,25.23037]
[1777748803358,28.27,78456.63,0.04,0.60234,0.00021,25.23037]
[1777748803389,28.27,78456.63,0.04,0.60234,0.00021,25.23037]
[1777748805340,28.28,78451.12,0.04,0.60118,0.00021,25.2482]
[1777748807354,28.28,78446.99,0.04,0.60031,0.00021,25.2614]
[1777748813396,28.29,78439.48,0.04,0.59872,0.00021,25.28521]
[1777748820654,28.29,78436.97,0.04,0.59818,0.00021,25.29314]
[1777748820690,28.29,78436.97,0.04,0.59818,0.00021,25.29314]
[1777748822460,28.3,78428.7,0.04,0.59643,0.00021,25.31868]
[1777748827494,28.3,78427.2,0.04,0.5961,0.00021,25.32349]
[1777748832528,28.31,78420.38,0.04,0.59465,0.00021,25.3441]
[1777748840910,28.32,78420.29,0.04,0.5946,0.00021,25.34486]
[1777748846627,28.33,78424.58,0.04,0.59548,0.00021,25.3324]
[1777748848160,28.33,78428.17,0.04,0.59623,0.00021,25.32171]
[1777748848193,28.33,78428.17,0.04,0.59623,0.00021,25.32171]
[1777748848645,28.33,78428.48,0.04,0.59629,0.00021,25.32083]
[1777748855689,28.34,78430.0,0.04,0.5966,0.00021,25.313]
[1777748856295,28.34,78430.0,0.04,0.5966,0.00021,25.313]
[1777748856313,28.34,78430.0,0.04,0.5966,0.00021,25.313]
[1777748856697,28.34,78423.68,0.04,0.59527,0.00021,25.33199]
[1777748859335,28.34,78422.12,0.04,0.59494,0.00021,25.33674]
[1777748859368,28.34,78422.12,0.04,0.59494,0.00021,25.33674]
[1777748859717,28.34,78421.35,0.04,0.59477,0.00021,25.33907]
[1777748869785,28.36,78422.51,0.04,0.59498,0.00021,25.33619]
[1777748870684,28.36,78422.51,0.04,0.59498,0.00021,25.33619]
[1777748870711,28.36,78422.51,0.04,0.59498,0.00021,25.33619]
[1777748870795,28.36,78416.76,0.04,0.59378,0.00021,25.35317]
[1777748875764,28.36,78416.13,0.04,0.59364,0.00021,25.35506]
[1777748875800,28.36,78416.13,0.04,0.59364,0.00021,25.35506]
[1777748875865,28.36,78416.13,0.04,0.59363,0.00021,25.35528]
[1777748880863,28.37,78423.1,0.04,0.59507,0.00021,25.33506]
[1777748885900,28.37,78427.13,0.04,0.59589,0.00021,25.32333]
[1777748886835,28.37,78427.13,0.04,0.59589,0.00021,25.32333]
[1777748886866,28.37,78427.13,0.04,0.59589,0.00021,25.32333]
[1777748886937,28.38,78428.1,0.04,0.59609,0.00021,25.32054]
[1777748892949,28.38,78432.03,0.04,0.59689,0.00021,25.30905]
[1777748895061,28.39,78433.88,0.04,0.59726,0.00021,25.30355]
[1777748895091,28.39,78433.88,0.04,0.59726,0.00021,25.30355]
[1777748895971,28.39,78434.62,0.04,0.59741,0.00021,25.30136]
[1777748901005,28.39,78438.24,0.04,0.59815,0.00021,25.29059]
[1777748907047,28.4,78442.2,0.04,0.59896,0.00021,25.27874]
[1777748915103,28.41,78443.14,0.04,0.59914,0.00021,25.27264]
[1777748921471,28.41,78447.54,0.04,0.60003,0.00021,25.25929]
[1777748927187,28.42,78444.8,0.04,0.59944,0.00021,25.26814]
[1777748932222,28.43,78442.48,0.04,0.59895,0.00021,25.27554]
[1777748933229,28.43,78438.29,0.04,0.59807,0.00021,25.28845]
[1777748940277,28.43,78437.11,0.04,0.59781,0.00021,25.29234]
[1777748941611,28.43,78429.19,0.04,0.59616,0.00021,25.3163]
[1777748945730,28.43,78429.19,0.04,0.59615,0.00021,25.31638]
[1777748945761,28.43,78429.19,0.04,0.59615,0.00021,25.31638]
[1777748945831,28.44,78430.66,0.04,0.59645,0.00021,25.31205]
[1777748951681,28.44,78434.97,0.04,0.59734,0.00021,25.29929]
[1777748958404,28.45,78437.99,0.04,0.59795,0.00021,25.2904]
[1777748963439,28.45,78441.32,0.04,0.59863,0.00021,25.28041]
[1777748971821,28.46,78445.16,0.04,0.59941,0.00021,25.26526]
[1777748981891,28.47,78446.28,0.04,0.59962,0.00021,25.26224]
[1777748985594,28.47,78450.8,0.04,0.60055,0.00021,25.24833]
[1777748990629,28.48,78454.44,0.04,0.60128,0.00021,25.23715]
[1777748991962,28.48,78459.1,0.04,0.60225,0.00021,25.22242]
[1777748993285,28.48,78459.1,0.04,0.60224,0.00021,25.22247]
[1777748993650,28.48,78465.14,0.04,0.60349,0.00021,25.20314]
[1777748995664,28.48,78468.29,0.04,0.60414,0.00021,25.19306]
[1777749001765,28.49,78468.38,0.04,0.60414,0.00021,25.19301]
[1777749002036,28.49,78468.38,0.04,0.60412,0.00021,25.19333]
[1777749002605,28.49,78468.38,0.04,0.60412,0.00021,25.19333]
[1777749002713,28.49,78468.38,0.04,0.60412,0.00021,25.19333]
[1777749012106,28.5,78464.34,0.04,0.60324,0.00021,25.20715]
[1777749017818,28.51,78461.78,0.04,0.60269,0.00021,25.2157]
[1777749023859,28.52,78461.07,0.04,0.60252,0.00021,25.21835]
[1777749030909,28.53,78460.69,0.04,0.60242,0.00021,25.21999]
[1777749036950,28.53,78458.28,0.04,0.60191,0.00021,25.22434]
[1777749042995,28.54,78457.57,0.04,0.60175,0.00021,25.22692]
[1777749048759,28.54,78457.41,0.04,0.6017,0.00021,25.22759]
[1777749051259,28.55,78457.35,0.04,0.60168,0.00021,25.22805]
[1777749057098,28.55,78456.7,0.04,0.60152,0.00021,25.23048]
[1777749062716,28.55,78456.63,0.04,0.6015,0.00021,25.23075]
[1777749062745,28.55,78456.63,0.04,0.6015,0.00021,25.23075]
[1777749062817,28.56,78456.42,0.04,0.60145,0.00021,25.23162]
[1777749068171,28.56,78456.42,0.04,0.60143,0.00021,25.23193]
[1777749069840,28.57,78455.89,0.04,0.60132,0.00021,25.23365]
[1777749069879,28.57,78455.89,0.04,0.60132,0.00021,25.23365]
[1777749070184,28.57,78456.28,0.04,0.60139,0.00021,25.23247]
[1777749079248,28.57,78456.11,0.04,0.60133,0.00021,25.23347]
[1777749086297,28.58,78455.94,0.04,0.60127,0.00021,25.23436]
[1777749092670,28.59,78455.86,0.04,0.60125,0.00021,25.23126]
[1777749099387,28.59,78455.81,0.04,0.60122,0.00021,25.23177]
[1777749105513,28.59,78456.93,0.04,0.60145,0.00021,25.22824]
[1777749105551,28.59,78456.93,0.04,0.60145,0.00021,25.22824]
[1777749105561,28.59,78456.93,0.04,0.60145,0.00021,25.22824]
[1777749112810,28.6,78457.3,0.04,0.60151,0.00021,25.22745]
[1777749119527,28.61,78456.91,0.04,0.6014,0.00021,25.22905]
[1777749123794,28.61,78457.28,0.04,0.60147,0.00021,25.22804]
[1777749123818,28.61,78457.28,0.04,0.60147,0.00021,25.22804]
[1777749123895,28.61,78457.28,0.04,0.60147,0.00021,25.22809]
[1777749130920,28.61,78457.28,0.04,0.60146,0.00021,25.22815]
[1777749130942,28.61,78457.28,0.04,0.60146,0.00021,25.22815]
[1777749130944,28.62,78457.24,0.04,0.60144,0.00021,25.22859]
[1777749136646,28.62,78457.58,0.04,0.60149,0.00021,25.22783]
[1777749143022,28.63,78456.92,0.04,0.60133,0.00021,25.23021]
[1777749148731,28.64,78456.91,0.04,0.60131,0.00021,25.23055]
[1777749151017,28.64,78456.74,0.04,0.60128,0.00021,25.23113]
[1777749151055,28.64,78456.74,0.04,0.60128,0.00021,25.23113]
[1777749151104,28.64,78457.61,0.04,0.60146,0.00021,25.22478]
[1777749153209,28.64,78457.61,0.04,0.60146,0.00021,25.22483]
[1777749153234,28.64,78457.61,0.04,0.60146,0.00021,25.22483]
[1777749153216,28.64,78459.93,0.04,0.60194,0.00021,25.2176]
[1777749161827,28.65,78461.82,0.04,0.6023,0.00021,25.21197]
[1777749167866,28.65,78460.9,0.04,0.6021,0.00021,25.21514]
[1777749168505,28.65,78460.9,0.04,0.6021,0.00021,25.21514]
[1777749168544,28.65,78460.9,0.04,0.6021,0.00021,25.21514]
[1777749168607,28.65,78460.34,0.04,0.60198,0.00021,25.21695]
[1777749177936,28.66,78460.02,0.04,0.60189,0.00021,25.21832]
[1777749183302,28.66,78459.47,0.04,0.60177,0.00021,25.22029]
[1777749183326,28.66,78459.47,0.04,0.60177,0.00021,25.22029]
[1777749183368,28.66,78459.47,0.04,0.60177,0.00021,25.22029]
[1777749183560,28.66,78459.47,0.04,0.60177,0.00021,25.22029]
[1777749183587,28.66,78459.47,0.04,0.60177,0.00021,25.22029]
[1777749183978,28.66,78459.41,0.04,0.60175,0.00021,25.22048]
[1777749184891,28.66,78459.41,0.04,0.60175,0.00021,25.22048]
[1777749185964,28.66,78463.03,0.04,0.6025,0.00021,25.209]
[1777749186066,28.66,78463.73,0.04,0.60265,0.00021,25.20675]
[1777749192035,28.66,78460.73,0.04,0.60204,0.00021,25.21612]
[1777749197075,28.66,78461.11,0.04,0.60212,0.00021,25.2148]
[1777749198169,28.66,78461.11,0.04,0.60212,0.00021,25.2148]
[1777749198187,28.66,78461.58,0.04,0.60222,0.00021,25.2133]
[1777749204123,28.66,78461.3,0.04,0.60217,0.00021,25.21405]
[1777749212180,28.65,78461.07,0.04,0.60215,0.00021,25.21093]
[1777749219229,28.65,78460.62,0.04,0.60206,0.00021,25.21218]
[1777749221596,28.65,78461.76,0.04,0.6023,0.00021,25.20852]
[1777749221695,28.65,78462.51,0.04,0.60246,0.00021,25.20612]
[1777749234336,28.64,78462.62,0.04,0.6025,0.00021,25.20546]
[1777749242391,28.64,78463.14,0.04,0.60262,0.00021,25.20361]
[1777749245030,28.64,78463.02,0.04,0.60259,0.00021,25.20397]
[1777749245137,28.64,78463.02,0.04,0.6026,0.00021,25.20394]
[1777749245535,28.64,78463.02,0.04,0.6026,0.00021,25.20394]
[1777749245915,28.64,78463.02,0.04,0.6026,0.00021,25.20394]
[1777749245926,28.64,78468.34,0.04,0.60369,0.00021,25.1869]
[1777749247951,28.64,78468.34,0.04,0.6037,0.00021,25.18685]
[1777749247963,28.64,78468.34,0.04,0.6037,0.00021,25.18685]
[1777749248030,28.64,78474.05,0.04,0.60487,0.00021,25.16834]
[1777749249364,28.64,78474.05,0.04,0.60487,0.00021,25.16834]
[1777749249462,28.63,78473.5,0.04,0.60476,0.00021,25.17006]
[1777749250989,28.63,78473.5,0.04,0.60476,0.00021,25.17006]
[1777749251006,28.63,78472.56,0.04,0.60457,0.00021,25.17308]
[1777749252744,28.63,78472.56,0.04,0.60457,0.00021,25.17305]
[1777749258033,28.63,78471.84,0.04,0.60444,0.00021,25.17523]
[1777749258045,28.63,78471.84,0.04,0.60444,0.00021,25.17523]
[1777749258098,28.63,78472.55,0.04,0.60458,0.00021,25.17289]
[1777749259126,28.63,78472.55,0.04,0.60458,0.00021,25.17289]
[1777749259229,28.63,78485.27,0.04,0.6072,0.00021,25.131]
[1777749259510,28.63,78485.27,0.04,0.60721,0.00021,25.13093]
[1777749263195,28.63,78488.05,0.04,0.60778,0.00021,25.12156]
[1777749263297,28.62,78489.43,0.04,0.60808,0.00021,25.1167]
[1777749267299,28.62,78489.43,0.04,0.60808,0.00021,25.11663]
[1777749268335,28.62,78490.41,0.04,0.60829,0.00021,25.11319]
[1777749267566,28.62,78490.15,0.04,0.60824,0.00021,25.11399]
[1777749268574,28.62,78490.12,0.04,0.60824,0.00021,25.11403]
[1777749271409,28.62,78488.27,0.04,0.60786,0.00021,25.12018]
[1777749271510,28.62,78488.21,0.04,0.60786,0.00021,25.11666]
[1777749275549,28.61,78488.22,0.04,0.60787,0.00021,25.11651]
[1777749275651,28.61,78483.62,0.04,0.60693,0.00021,25.13185]
[1777749276515,28.61,78483.62,0.04,0.60693,0.00021,25.13185]
[1777749276634,28.61,78483.62,0.04,0.60693,0.00021,25.1318]
[1777749281669,28.61,78481.57,0.04,0.60652,0.00021,25.13839]
[1777749286704,28.6,78481.97,0.04,0.60662,0.00021,25.13684]
[1777749288720,28.6,78481.21,0.04,0.60646,0.00021,25.13932]
[1777749288822,28.6,78482.55,0.04,0.60674,0.00021,25.13482]
[1777749294076,28.6,78482.16,0.04,0.60668,0.00021,25.13588]
[1777749295385,28.6,78482.16,0.04,0.60668,0.00021,25.13588]
[1777749295463,28.6,78482.09,0.04,0.60667,0.00021,25.13602]
[1777749295770,28.6,78482.09,0.04,0.60667,0.00021,25.13602]
[1777749296836,28.6,78482.09,0.04,0.60667,0.00021,25.13602]
[1777749296879,28.6,78478.77,0.04,0.60599,0.00021,25.14695]
[1777749298425,28.6,78478.77,0.04,0.60599,0.00021,25.14695]
[1777749298911,28.6,78478.77,0.04,0.60599,0.00021,25.1469]
[1777749298984,28.6,78478.77,0.04,0.60599,0.00021,25.1469]
[1777749298995,28.6,78478.77,0.04,0.60599,0.00021,25.1469]
[1777749299176,28.6,78478.77,0.04,0.60599,0.00021,25.1469]
[1777749299335,28.6,78478.77,0.04,0.60599,0.00021,25.1469]
[1777749299183,28.59,78477.72,0.04,0.60578,0.00021,25.15031]
[1777749299779,28.59,78477.72,0.04,0.60578,0.00021,25.15031]
[1777749300415,28.59,78477.72,0.04,0.60578,0.00021,25.15031]
[1777749299801,28.59,78477.72,0.04,0.60578,0.00021,25.15025]
[1777749300803,28.59,78464.36,0.04,0.60303,0.00021,25.19356]
[1777749301810,28.59,78456.81,0.04,0.60147,0.00021,25.21746]
[1777749306845,28.58,78459.37,0.04,0.60203,0.00021,25.20893]
[1777749307851,28.58,78463.41,0.04,0.60286,0.00021,25.19604]
[1777749314212,28.58,78462.26,0.04,0.60264,0.00021,25.19956]
[1777749315240,28.58,78462.26,0.04,0.60264,0.00021,25.19956]
[1777749315342,28.58,78462.26,0.04,0.60264,0.00021,25.19951]
[1777749319315,28.58,78462.1,0.04,0.60261,0.00021,25.19997]
[1777749319416,28.58,78462.54,0.04,0.6027,0.00021,25.19852]
[1777749327992,28.57,78462.54,0.04,0.60271,0.00021,25.19833]
[1777749329453,28.57,78462.54,0.04,0.60271,0.00021,25.19833]
[1777749330009,28.57,78461.55,0.04,0.60251,0.00021,25.20144]
[1777749332469,28.57,78460.88,0.04,0.60239,0.00021,25.19986]
[1777749332571,28.57,78460.07,0.04,0.60222,0.00021,25.20241]
[1777749339069,28.57,78457.29,0.04,0.60166,0.00021,25.21107]
[1777749343670,28.57,78457.73,0.04,0.60175,0.00021,25.20959]
[1777749344179,28.57,78457.73,0.04,0.60175,0.00021,25.20959]
[1777749344422,28.57,78458.49,0.04,0.60191,0.00021,25.20714]
[1777749351157,28.56,78461.06,0.04,0.60245,0.00021,25.19887]
[1777749356192,28.56,78462.7,0.04,0.60279,0.00021,25.19354]
[1777749362234,28.56,78464.57,0.04,0.60319,0.00021,25.18743]
[1777749372301,28.56,78465.12,0.04,0.60331,0.00021,25.18548]
[1777749382372,28.55,78467.37,0.04,0.60379,0.00021,25.17804]
[1777749387410,28.55,78466.83,0.04,0.60368,0.00021,25.17967]
[1777749392446,28.55,78466.27,0.04,0.60359,0.00021,25.17768]
[1777749397485,28.55,78466.71,0.04,0.60369,0.00021,25.17614]
[1777749404845,28.54,78468.02,0.04,0.60397,0.00021,25.17174]
[1777749414914,28.54,78469.27,0.04,0.60424,0.00021,25.16746]
[1777749422693,28.54,78468.73,0.04,0.60414,0.00021,25.16905]
[1777749427729,28.53,78469.5,0.04,0.6043,0.00021,25.16645]
[1777749432763,28.53,78470.63,0.04,0.60454,0.00021,25.16268]
[1777749437799,28.53,78470.78,0.04,0.60458,0.00021,25.16209]
[1777749442833,28.53,78471.04,0.04,0.60463,0.00021,25.16116]
[1777749447872,28.53,78471.16,0.04,0.60466,0.00021,25.16068]
[1777749453910,28.53,78471.44,0.04,0.60474,0.00021,25.15599]
[1777749455599,28.53,78473.21,0.04,0.60511,0.00021,25.15018]
[1777749455924,28.53,78473.21,0.04,0.60511,0.00021,25.15016]
[1777749460960,28.52,78473.07,0.04,0.60508,0.00021,25.15055]
[1777749470854,28.52,78473.23,0.04,0.60512,0.00021,25.14997]
[1777749470955,28.52,78473.23,0.04,0.60512,0.00021,25.14989]
[1777749476069,28.52,78473.01,0.04,0.60508,0.00021,25.15055]
[1777749480045,28.52,78473.01,0.04,0.60508,0.00021,25.15055]
[1777749480146,28.52,78472.5,0.04,0.60498,0.00021,25.15217]
[1777749484121,28.52,78468.53,0.04,0.60416,0.00021,25.16505]
[1777749490163,28.52,78466.66,0.04,0.60378,0.00021,25.17098]
[1777749494339,28.52,78467.12,0.04,0.60388,0.00021,25.16942]
[1777749494409,28.52,78465.68,0.04,0.60359,0.00021,25.17406]
[1777749500233,28.51,78464.71,0.04,0.60339,0.00021,25.17704]
[1777749505548,28.51,78463.89,0.04,0.60323,0.00021,25.17955]
[1777749511310,28.51,78463.25,0.04,0.60312,0.00021,25.17783]
[1777749519365,28.51,78463.09,0.04,0.60309,0.00021,25.17819]
[1777749525408,28.5,78462.19,0.04,0.60291,0.00021,25.18097]
[1777749532458,28.5,78461.77,0.04,0.60283,0.00021,25.18219]
[1777749541265,28.5,78461.39,0.04,0.60276,0.00021,25.18334]
[1777749541521,28.5,78461.39,0.04,0.60276,0.00021,25.18326]
[1777749542160,28.5,78461.39,0.04,0.60276,0.00021,25.18326]
[1777749542527,28.5,78459.97,0.04,0.60247,0.00021,25.18779]
[1777749548250,28.5,78459.45,0.04,0.60237,0.00021,25.18936]
[1777749548351,28.5,78459.24,0.04,0.60233,0.00021,25.19001]
[1777749553605,28.49,78458.65,0.04,0.60221,0.00021,25.19179]
[1777749558640,28.49,78459.1,0.04,0.60231,0.00021,25.19028]
[1777749563161,28.49,78457.83,0.04,0.60205,0.00021,25.19425]
[1777749563675,28.49,78452.52,0.04,0.60095,0.00021,25.21103]
[1777749568709,28.49,78450.81,0.04,0.6006,0.00021,25.21626]
[1777749576040,28.48,78449.72,0.04,0.6004,0.00021,25.2158]
[1777749581801,28.48,78449.18,0.04,0.6003,0.00021,25.21732]
[1777749586836,28.48,78447.94,0.04,0.60005,0.00021,25.22104]
[1777749589020,28.48,78447.94,0.04,0.60005,0.00021,25.22104]
[1777749589046,28.48,78447.94,0.04,0.60005,0.00021,25.22104]
[1777749589121,28.48,78447.75,0.04,0.60001,0.00021,25.22158]
[1777749594894,28.47,78447.75,0.04,0.60002,0.00021,25.2214]
[1777749599927,28.47,78451.26,0.04,0.60076,0.00021,25.21029]
[1777749604962,28.47,78451.69,0.04,0.60086,0.00021,25.20883]
[1777749616321,28.47,78453.03,0.04,0.60115,0.00021,25.20439]
[1777749626391,28.46,78454.17,0.04,0.6014,0.00021,25.20061]
[1777749636461,28.46,78454.75,0.04,0.60154,0.00021,25.19495]
[1777749645243,28.46,78455.16,0.04,0.60163,0.00021,25.19352]
[1777749653298,28.45,78454.69,0.04,0.60154,0.00021,25.1949]
[1777749665383,28.45,78452.48,0.04,0.60109,0.00021,25.20173]
[1777749670419,28.45,78450.44,0.04,0.60067,0.00021,25.20809]
[1777749676744,28.45,78450.28,0.04,0.60064,0.00021,25.2085]
[1777749686814,28.45,78451.44,0.04,0.60089,0.00021,25.20471]
[1777749692573,28.44,78453.1,0.04,0.60125,0.00021,25.19574]
[1777749699622,28.44,78453.34,0.04,0.60131,0.00021,25.19489]
[1777749707678,28.44,78454.42,0.04,0.60154,0.00021,25.19137]
[1777749713720,28.44,78454.87,0.04,0.60164,0.00021,25.18986]
[1777749718757,28.44,78455.54,0.04,0.60178,0.00021,25.18767]
[1777749724797,28.44,78455.54,0.04,0.60178,0.00021,25.1876]
[1777749730840,28.44,78455.58,0.04,0.6018,0.00021,25.18741]
[1777749734680,28.44,78455.1,0.04,0.6017,0.00021,25.18892]
[1777749734707,28.44,78455.1,0.04,0.6017,0.00021,25.18892]
[1777749734781,28.43,78455.61,0.04,0.60181,0.00021,25.18727]
[1777749735671,28.43,78455.61,0.04,0.60181,0.00021,25.18727]
[1777749735693,28.43,78455.61,0.04,0.60181,0.00021,25.18727]
[1777749735772,28.43,78455.41,0.04,0.60176,0.00021,25.18789]
[1777749740913,28.43,78455.51,0.04,0.60179,0.00021,25.18751]
[1777749744880,28.43,78455.59,0.04,0.60181,0.00021,25.18725]
[1777749744927,28.43,78455.59,0.04,0.60181,0.00021,25.18725]
[1777749744981,28.43,78455.46,0.04,0.60178,0.00021,25.18763]
[1777749746983,28.43,78455.46,0.04,0.60178,0.00021,25.18763]
[1777749747015,28.43,78455.46,0.04,0.60178,0.00021,25.18763]
[1777749747073,28.43,78455.46,0.04,0.60178,0.00021,25.1876]
[1777749754006,28.43,78455.98,0.04,0.60191,0.00021,25.1822]
[1777749759039,28.43,78456.03,0.04,0.60192,0.00021,25.18198]
[1777749767377,28.43,78456.14,0.04,0.60195,0.00021,25.18155]
[1777749772396,28.43,78455.96,0.04,0.60191,0.00021,25.18209]
[1777749772422,28.43,78455.96,0.04,0.60191,0.00021,25.18209]
[1777749772498,28.43,78456.25,0.04,0.60198,0.00021,25.18115]
[1777749773490,28.43,78456.25,0.04,0.60198,0.00021,25.18115]
[1777749773529,28.43,78456.25,0.04,0.60198,0.00021,25.18115]
[1777749773591,28.43,78456.25,0.04,0.60198,0.00021,25.18113]
[1777749774430,28.43,78456.25,0.04,0.60198,0.00021,25.18113]
[1777749774454,28.43,78456.25,0.04,0.60198,0.00021,25.18113]
[1777749774531,28.43,78455.74,0.04,0.60187,0.00021,25.18283]
[1777749780186,28.44,78455.65,0.04,0.60182,0.00021,25.18355]
[1777749787517,28.45,78454.68,0.04,0.60159,0.00021,25.1871]
[1777749796301,28.46,78454.92,0.04,0.60161,0.00021,25.18694]
[1777749801336,28.46,78455.15,0.04,0.60163,0.00021,25.18654]
[1777749807658,28.47,78454.77,0.04,0.60153,0.00021,25.18813]
[1777749812502,28.47,78454.77,0.04,0.60153,0.00021,25.1882]
[1777749812546,28.47,78454.77,0.04,0.60153,0.00021,25.1882]
[1777749812620,28.48,78454.54,0.04,0.60148,0.00021,25.1855]
[1777749817727,28.48,78451.65,0.04,0.60086,0.00021,25.19492]
[1777749827798,28.49,78448.92,0.04,0.60026,0.00021,25.20403]
[1777749832384,28.5,78448.83,0.04,0.60023,0.00021,25.20452]
[1777749832419,28.5,78448.83,0.04,0.60023,0.00021,25.20452]
[1777749832555,28.5,78448.31,0.04,0.60012,0.00021,25.2062]
[1777749837871,28.5,78447.92,0.04,0.60002,0.00021,25.20771]
[1777749843634,28.51,78448.2,0.04,0.60006,0.00021,25.20709]
[1777749850682,28.51,78448.6,0.04,0.60012,0.00021,25.20619]
[1777749856725,28.52,78449.32,0.04,0.60025,0.00021,25.20425]
[1777749862767,28.53,78449.71,0.04,0.60032,0.00021,25.20333]
[1777749868194,28.53,78450.17,0.04,0.6004,0.00021,25.20205]
[1777749868228,28.53,78450.17,0.04,0.6004,0.00021,25.20205]
[1777749868808,28.53,78449.79,0.04,0.60031,0.00021,25.20338]
[1777749869216,28.53,78449.79,0.04,0.60031,0.00021,25.20338]
[1777749869247,28.53,78449.79,0.04,0.60031,0.00021,25.20338]
[1777749869816,28.53,78447.04,0.04,0.59974,0.00021,25.21198]
[1777749874851,28.54,78446.59,0.04,0.59965,0.00021,25.20993]
[1777749880893,28.54,78446.15,0.04,0.59954,0.00021,25.21159]
[1777749885928,28.55,78448.44,0.04,0.6,0.00021,25.20466]
[1777749888949,28.55,78453.89,0.04,0.60112,0.00021,25.18782]
[1777749892669,28.55,78456.29,0.04,0.60161,0.00021,25.18043]
[1777749892700,28.55,78456.29,0.04,0.60161,0.00021,25.18043]
[1777749892977,28.55,78456.47,0.04,0.60164,0.00021,25.17992]
[1777749898012,28.56,78455.22,0.04,0.60137,0.00021,25.18413]
[1777749899813,28.56,78455.51,0.04,0.60142,0.00021,25.18326]
[1777749899854,28.56,78455.51,0.04,0.60142,0.00021,25.18326]
[1777749900028,28.56,78461.38,0.04,0.60264,0.00021,25.16469]
[1777749902197,28.56,78464.52,0.04,0.60328,0.00021,25.15475]
[1777749902294,28.56,78464.52,0.04,0.60328,0.00021,25.15475]
[1777749903049,28.56,78463.39,0.04,0.60305,0.00021,25.15837]
[1777749905081,28.56,78466.84,0.04,0.60376,0.00021,25.14726]
[1777749912111,28.56,78466.91,0.04,0.60378,0.00021,25.14699]
[1777749914094,28.56,78466.91,0.04,0.60378,0.00021,25.14699]
[1777749914195,28.56,78466.35,0.04,0.60366,0.00021,25.14878]
[1777749920170,28.56,78465.23,0.04,0.60343,0.00021,25.15234]
[1777749926211,28.56,78464.44,0.04,0.60327,0.00021,25.15483]
[1777749931246,28.56,78463.42,0.04,0.60308,0.00021,25.15438]
[1777749936280,28.56,78464.29,0.04,0.60326,0.00021,25.15154]
[1777749940483,28.56,78464.15,0.04,0.60323,0.00021,25.15198]
[1777749940556,28.56,78464.15,0.04,0.60322,0.00021,25.1521]
[1777749946347,28.57,78464.15,0.04,0.6032,0.00021,25.15248]
[1777749956418,28.58,78462.71,0.04,0.60287,0.00021,25.15768]
[1777749963470,28.59,78461.68,0.04,0.60263,0.00021,25.16136]
[1777749968808,28.59,78460.79,0.04,0.60243,0.00021,25.16446]
[1777749974548,28.6,78459.93,0.04,0.60224,0.00021,25.1675]
[1777749982604,28.6,78459.78,0.04,0.60218,0.00021,25.16837]
[1777749987639,28.61,78459.53,0.04,0.60212,0.00021,25.1694]
[1777749993681,28.61,78459.3,0.04,0.60207,0.00021,25.16674]
[1777749999016,28.62,78459.27,0.04,0.60204,0.00021,25.16712]
[1777750004757,28.62,78459.26,0.04,0.60203,0.00021,25.16738]
[1777750005645,28.62,78459.26,0.04,0.60203,0.00021,25.16738]
[1777750005746,28.62,78459.23,0.04,0.60202,0.00021,25.16752]
[1777750009086,28.63,78453.69,0.04,0.60086,0.00021,25.18513]
[1777750012784,28.63,78453.88,0.04,0.6009,0.00021,25.18458]
[1777750012886,28.63,78454.01,0.04,0.60092,0.00021,25.18427]
[1777750013841,28.63,78454.01,0.04,0.60092,0.00021,25.18427]
[1777750013871,28.63,78454.12,0.04,0.60094,0.00021,25.18397]
[1777750018871,28.63,78454.12,0.04,0.60093,0.00021,25.18411]
[1777750019157,28.64,78454.75,0.04,0.60105,0.00021,25.18227]
[1777750022966,28.64,78454.75,0.04,0.60105,0.00021,25.18237]
[1777750024913,28.64,78454.52,0.04,0.601,0.00021,25.18318]
[1777750025002,28.64,78454.52,0.04,0.601,0.00021,25.18318]
[1777750025015,28.64,78454.79,0.04,0.60105,0.00021,25.18238]
[1777750029110,28.64,78455.18,0.04,0.60112,0.00021,25.18125]
[1777750038996,28.65,78456.99,0.04,0.60147,0.00021,25.17611]
[1777750042324,28.65,78457.25,0.04,0.60151,0.00021,25.17538]
[1777750050072,28.66,78457.31,0.04,0.6015,0.00021,25.17565]
[1777750060150,28.67,78458.27,0.04,0.60168,0.00021,25.16938]
[1777750060618,28.67,78458.27,0.04,0.60168,0.00021,25.16938]
[1777750066191,28.68,78458.78,0.04,0.60177,0.00021,25.1681]
[1777750071225,28.68,78458.17,0.04,0.60163,0.00021,25.17025]
[1777750076261,28.69,78458.31,0.04,0.60165,0.00021,25.17004]
[1777750081296,28.69,78457.18,0.04,0.6014,0.00021,25.1738]
[1777750089646,28.7,78457.55,0.04,0.60146,0.00021,25.17296]
[1777750096402,28.7,78457.84,0.04,0.6015,0.00021,25.17233]
[1777750103453,28.71,78457.95,0.04,0.60151,0.00021,25.17227]
[1777750109790,28.71,78458.49,0.04,0.6016,0.00021,25.17082]
[1777750115534,28.72,78458.82,0.04,0.60167,0.00021,25.16636]
[1777750123590,28.72,78459.0,0.04,0.60168,0.00021,25.16613]
[1777750128625,28.73,78459.28,0.04,0.60173,0.00021,25.16546]
[1777750131725,28.73,78458.29,0.04,0.60152,0.00021,25.16861]
[1777750136889,28.73,78458.29,0.04,0.60151,0.00021,25.16877]
[1777750141993,28.74,78458.52,0.04,0.60155,0.00021,25.16832]
[1777750144015,28.74,78458.83,0.04,0.60161,0.00021,25.16739]
[1777750150072,28.74,78458.83,0.04,0.60159,0.00021,25.1677]
[1777750151160,28.74,78458.83,0.04,0.60159,0.00021,25.1677]
[1777750156304,28.74,78459.21,0.04,0.60166,0.00021,25.16658]
[1777750166891,28.75,78459.33,0.04,0.60165,0.00021,25.16677]
[1777750171927,28.76,78459.8,0.04,0.60175,0.00021,25.16181]
[1777750177968,28.76,78459.68,0.04,0.60171,0.00021,25.1624]
[1777750184009,28.77,78460.17,0.04,0.6018,0.00021,25.16108]
[1777750189045,28.77,78459.83,0.04,0.60172,0.00021,25.16232]
[1777750194079,28.77,78460.14,0.04,0.60177,0.00021,25.16152]
[1777750199116,28.78,78458.06,0.04,0.60134,0.00021,25.1682]
[1777750200633,28.78,78457.85,0.04,0.60129,0.00021,25.16888]
[1777750203144,28.78,78451.26,0.04,0.59993,0.00021,25.18939]
[1777750204134,28.78,78451.26,0.04,0.59993,0.00021,25.18939]
[1777750206174,28.78,78450.66,0.04,0.59981,0.00021,25.19128]
[1777750206209,28.78,78450.66,0.04,0.59981,0.00021,25.19128]
[1777750206280,28.78,78450.37,0.04,0.59974,0.00021,25.19221]
[1777750207229,28.78,78450.37,0.04,0.59974,0.00021,25.19221]
[1777750207269,28.78,78450.37,0.04,0.59974,0.00021,25.19221]
[1777750207285,28.78,78449.88,0.04,0.59964,0.00021,25.19373]
[1777750213219,28.78,78447.12,0.04,0.59907,0.00021,25.20228]
[1777750220562,28.78,78445.79,0.04,0.59878,0.00021,25.20648]
[1777750227318,28.79,78444.76,0.04,0.59856,0.00021,25.20975]
[1777750228505,28.79,78444.2,0.04,0.59844,0.00021,25.21147]
[1777750228524,28.79,78444.2,0.04,0.59844,0.00021,25.21147]
[1777750228607,28.79,78444.14,0.04,0.59843,0.00021,25.21165]
[1777750231085,28.79,78444.14,0.04,0.59843,0.00021,25.21169]
[1777750231118,28.79,78444.14,0.04,0.59843,0.00021,25.21169]
[1777750231320,28.79,78444.14,0.04,0.59843,0.00021,25.21169]
[1777750231359,28.79,78444.14,0.04,0.59843,0.00021,25.21169]
[1777750231605,28.79,78443.26,0.04,0.59826,0.00021,25.21071]
[1777750231651,28.79,78443.26,0.04,0.59826,0.00021,25.21071]
[1777750232353,28.79,78442.85,0.04,0.59817,0.00021,25.21197]
[1777750239402,28.79,78442.73,0.04,0.59814,0.00021,25.21248]
[1777750249468,28.8,78442.37,0.04,0.59805,0.00021,25.21378]
[1777750253448,28.8,78441.82,0.04,0.59793,0.00021,25.21551]
[1777750260845,28.8,78441.31,0.04,0.59782,0.00021,25.21723]
[1777750270914,28.81,78442.43,0.04,0.59803,0.00021,25.21411]
[1777750276661,28.81,78441.79,0.04,0.59789,0.00021,25.21619]
[1777750284717,28.81,78441.67,0.04,0.59785,0.00021,25.21674]
[1777750290805,28.82,78441.26,0.04,0.59777,0.00021,25.21802]
[1777750290823,28.82,78441.26,0.04,0.59777,0.00021,25.21802]
[1777750291054,28.82,78441.09,0.04,0.59774,0.00021,25.21496]
[1777750296797,28.82,78441.09,0.04,0.59773,0.00021,25.21509]
[1777750306871,28.83,78440.91,0.04,0.59768,0.00021,25.21585]
[1777750313919,28.83,78441.04,0.04,0.5977,0.00021,25.21561]
[1777750321264,28.83,78440.88,0.04,0.59765,0.00021,25.21624]
[1777750327018,28.83,78440.09,0.04,0.59748,0.00021,25.21873]
[1777750333054,28.84,78439.93,0.04,0.59744,0.00021,25.21932]
[1777750338090,28.84,78440.39,0.04,0.59753,0.00021,25.21804]
[1777750345140,28.84,78440.78,0.04,0.59761,0.00021,25.217]
[1777750348221,28.84,78440.77,0.04,0.5976,0.00021,25.21707]
[1777750348267,28.84,78440.77,0.04,0.5976,0.00021,25.21707]
[1777750348300,28.84,78440.77,0.04,0.5976,0.00021,25.21707]
[1777750348331,28.84,78440.77,0.04,0.5976,0.00021,25.21707]
[1777750348530,28.84,78449.18,0.04,0.59933,0.00021,25.19169]
[1777750350175,28.84,78453.83,0.04,0.60028,0.00021,25.17745]
[1777750351144,28.84,78453.83,0.04,0.60028,0.00021,25.17745]
[1777750356905,28.85,78456.41,0.04,0.60082,0.00021,25.16593]
[1777750357121,28.85,78456.41,0.04,0.60082,0.00021,25.16593]
[1777750357441,28.84,78455.69,0.04,0.60067,0.00021,25.16809]
[1777750363265,28.84,78455.43,0.04,0.60063,0.00021,25.16873]
[1777750367186,28.84,78456.65,0.04,0.60088,0.00021,25.16491]
[1777750367397,28.84,78453.9,0.04,0.60033,0.00021,25.17328]
[1777750367780,28.84,78453.9,0.04,0.60033,0.00021,25.17328]
[1777750367965,28.84,78453.9,0.04,0.60033,0.00021,25.17328]
[1777750368045,28.84,78453.9,0.04,0.60033,0.00021,25.17328]
[1777750370065,28.84,78452.52,0.04,0.60005,0.00021,25.17749]
[1777750370215,28.84,78452.52,0.04,0.60005,0.00021,25.17749]
[1777750370541,28.84,78452.95,0.04,0.60013,0.00021,25.17624]
[1777750371080,28.84,78452.95,0.04,0.60013,0.00021,25.17624]
[1777750371945,28.84,78452.95,0.04,0.60013,0.00021,25.17624]
[1777750372064,28.84,78452.95,0.04,0.60013,0.00021,25.17624]
[1777750372119,28.84,78452.95,0.04,0.60013,0.00021,25.17624]
[1777750372220,28.84,78452.95,0.04,0.60013,0.00021,25.17628]
[1777750375188,28.84,78452.95,0.04,0.60013,0.00021,25.17631]
[1777750375240,28.84,78452.95,0.04,0.60013,0.00021,25.17631]
[1777750375349,28.84,78453.6,0.04,0.60025,0.00021,25.17439]
[1777750380384,28.84,78454.22,0.04,0.60037,0.00021,25.17265]
[1777750383682,28.85,78454.01,0.04,0.60032,0.00021,25.17344]
[1777750389448,28.85,78454.55,0.04,0.60042,0.00021,25.17197]
[1777750395491,28.85,78455.27,0.04,0.60055,0.00021,25.16994]
[1777750396514,28.85,78455.27,0.04,0.60055,0.00021,25.16994]
[1777750396542,28.85,78455.27,0.04,0.60055,0.00021,25.16994]
[1777750396615,28.86,78455.31,0.04,0.60056,0.00021,25.16985]
[1777750402540,28.86,78455.65,0.04,0.60062,0.00021,25.16899]
[1777750410595,28.86,78455.76,0.04,0.60063,0.00021,25.16889]
[1777750416637,28.87,78456.88,0.04,0.60086,0.00021,25.16194]
[1777750418859,28.87,78456.94,0.04,0.60087,0.00021,25.16178]
[1777750418898,28.87,78456.94,0.04,0.60087,0.00021,25.16178]
[1777750418943,28.87,78456.94,0.04,0.60087,0.00021,25.16178]
[1777750418960,28.87,78458.29,0.04,0.60114,0.00021,25.15762]
[1777750426709,28.87,78458.29,0.04,0.60113,0.00021,25.15789]
[1777750432044,28.88,78458.02,0.04,0.60106,0.00021,25.15888]
[1777750438792,28.88,78457.77,0.04,0.601,0.00021,25.15987]
[1777750444834,28.88,78457.44,0.04,0.60092,0.00021,25.16106]
[1777750452184,28.89,78457.48,0.04,0.60092,0.00021,25.16113]
[1777750458549,28.89,78457.89,0.04,0.601,0.00021,25.15994]
[1777750458585,28.89,78457.89,0.04,0.601,0.00021,25.15994]
[1777750458650,28.89,78460.85,0.04,0.6016,0.0002,25.15084]
[1777750460613,28.89,78460.85,0.04,0.6016,0.0002,25.15084]
[1777750466987,28.89,78462.14,0.04,0.60185,0.0002,25.14699]
[1777750472324,28.9,78461.44,0.04,0.60172,0.0002,25.14561]
[1777750478064,28.9,78461.44,0.04,0.60171,0.0002,25.14573]
[1777750483099,28.9,78460.41,0.04,0.60149,0.0002,25.14904]
[1777750486035,28.9,78459.71,0.04,0.60135,0.0002,25.15126]
[1777750486265,28.9,78459.71,0.04,0.60135,0.0002,25.15126]
[1777750486367,28.9,78459.78,0.04,0.60136,0.0002,25.15106]
[1777750487041,28.9,78459.78,0.04,0.60136,0.0002,25.15106]
[1777750487366,28.9,78459.78,0.04,0.60136,0.0002,25.15108]
[1777750492464,28.9,78459.37,0.04,0.60127,0.0002,25.15244]
[1777750499212,28.91,78458.25,0.04,0.60103,0.0002,25.15603]
[1777750509282,28.91,78456.22,0.04,0.60061,0.00021,25.16244]
[1777750516331,28.91,78456.47,0.04,0.60065,0.00021,25.16175]
[1777750520392,28.91,78456.59,0.04,0.60068,0.00021,25.16142]
[1777750520493,28.91,78456.59,0.04,0.60068,0.00021,25.16142]
[1777750521393,28.91,78455.61,0.04,0.60047,0.00021,25.16449]
[1777750521444,28.91,78455.61,0.04,0.60047,0.00021,25.16449]
[1777750521589,28.91,78455.61,0.04,0.60047,0.00021,25.16449]
[1777750521621,28.91,78455.61,0.04,0.60047,0.00021,25.16449]
[1777750521690,28.91,78455.61,0.04,0.60047,0.00021,25.16452]
[1777750527409,28.92,78455.34,0.04,0.60041,0.00021,25.16546]
[1777750532747,28.92,78455.44,0.04,0.60043,0.00021,25.16162]
[1777750540499,28.92,78455.44,0.04,0.60042,0.0002,25.16178]
[1777750545536,28.92,78455.74,0.04,0.60048,0.0002,25.16097]
[1777750552585,28.93,78456.09,0.04,0.60054,0.0002,25.16008]
[1777750557624,28.93,78456.86,0.04,0.60069,0.0002,25.15783]
[1777750562657,28.93,78458.32,0.04,0.60098,0.0002,25.15345]
[1777750567695,28.93,78458.31,0.04,0.60097,0.0002,25.15361]
[1777750571464,28.93,78458.31,0.04,0.60097,0.0002,25.15361]
[1777750571500,28.93,78458.31,0.04,0.60097,0.0002,25.15361]
[1777750571550,28.94,78458.17,0.04,0.60094,0.0002,25.15413]
[1777750576759,28.94,78457.83,0.04,0.60086,0.0002,25.15533]
[1777750583097,28.94,78457.36,0.04,0.60075,0.0002,25.15693]
[1777750589848,28.95,78457.14,0.04,0.6007,0.0002,25.15778]
[1777750591665,28.95,78457.14,0.04,0.6007,0.0002,25.15778]
[1777750591709,28.95,78457.14,0.04,0.6007,0.0002,25.15778]
[1777750591752,28.95,78457.07,0.04,0.60069,0.0002,25.15437]
[1777750593735,28.95,78457.07,0.04,0.60069,0.0002,25.15437]
[1777750593769,28.95,78457.07,0.04,0.60069,0.0002,25.15437]
[1777750593836,28.95,78457.19,0.04,0.60071,0.0002,25.15404]
[1777750598912,28.95,78457.19,0.04,0.60071,0.0002,25.15416]
[1777750606967,28.95,78457.04,0.04,0.60066,0.0002,25.15481]
[1777750612003,28.96,78457.54,0.04,0.60076,0.0002,25.15339]
[1777750618045,28.96,78457.56,0.04,0.60075,0.0002,25.15347]
[1777750628116,28.96,78457.45,0.04,0.60072,0.0002,25.15404]
[1777750635165,28.97,78457.34,0.04,0.60069,0.0002,25.15454]
[1777750642510,28.97,78457.11,0.04,0.60063,0.0002,25.1554]
[1777750650272,28.97,78457.09,0.04,0.60062,0.0002,25.15563]
[1777750661349,28.98,78457.1,0.04,0.60062,0.0002,25.15216]
[1777750666384,28.98,78457.12,0.04,0.60061,0.0002,25.15221]
[1777750672720,28.98,78457.22,0.04,0.60063,0.0002,25.15205]
[1777750676984,28.98,78457.25,0.04,0.60063,0.0002,25.15202]
[1777750677017,28.98,78457.25,0.04,0.60063,0.0002,25.15202]
[1777750677085,28.98,78457.27,0.04,0.60063,0.0002,25.15198]
[1777750682790,28.99,78457.22,0.04,0.60061,0.0002,25.15226]
[1777750691556,28.99,78457.22,0.04,0.6006,0.0002,25.15242]
[1777750694168,28.99,78457.2,0.04,0.6006,0.0002,25.15252]
[1777750694214,28.99,78457.2,0.04,0.6006,0.0002,25.15252]
[1777750694269,28.99,78457.2,0.04,0.60059,0.0002,25.15254]
[1777750701629,28.99,78457.2,0.04,0.60059,0.0002,25.15268]
[1777750713000,29.0,78457.24,0.04,0.60059,0.0002,25.14912]
[1777750718751,29.0,78457.22,0.04,0.60058,0.0002,25.1493]
[1777750727679,29.0,78457.99,0.04,0.60073,0.0002,25.14701]
[1777750727706,29.0,78457.99,0.04,0.60073,0.0002,25.14701]
[1777750727780,29.0,78457.99,0.04,0.60073,0.0002,25.14711]
[1777750732843,29.01,78457.99,0.04,0.60072,0.0002,25.14721]
[1777750743210,29.01,78457.68,0.04,0.60065,0.0002,25.14836]
[1777750748245,29.01,78457.53,0.04,0.60061,0.0002,25.14892]
[1777750756011,29.01,78457.44,0.04,0.60058,0.0002,25.14935]
[1777750767085,29.02,78457.35,0.04,0.60055,0.0002,25.14982]
[1777750773127,29.02,78457.31,0.04,0.60055,0.0002,25.14637]
[1777750778456,29.02,78457.34,0.04,0.60055,0.0002,25.14637]
[1777750788599,29.02,78457.28,0.04,0.60054,0.0002,25.14659]
[1777750788620,29.02,78457.28,0.04,0.60054,0.0002,25.14659]
[1777750788649,29.02,78457.28,0.04,0.60054,0.0002,25.14659]
[1777750791616,29.03,78457.44,0.04,0.60056,0.0002,25.14628]
[1777750791646,29.03,78457.44,0.04,0.60056,0.0002,25.14628]
[1777750791718,29.03,78457.33,0.04,0.60054,0.0002,25.14663]
[1777750797295,29.03,78457.24,0.04,0.60051,0.0002,25.14701]
[1777750805748,29.03,78457.23,0.04,0.60051,0.0002,25.14706]
[1777750805805,29.03,78457.23,0.04,0.60051,0.0002,25.14706]
[1777750805962,29.03,78457.23,0.04,0.60051,0.0002,25.14706]
[1777750805907,29.03,78458.17,0.04,0.6007,0.0002,25.1442]
[1777750806151,29.03,78458.17,0.04,0.6007,0.0002,25.1442]
[1777750806193,29.03,78458.17,0.04,0.6007,0.0002,25.1442]
[1777750806283,29.03,78458.17,0.04,0.6007,0.0002,25.1442]
[1777750806875,29.03,78458.17,0.04,0.6007,0.0002,25.1442]
[1777750806888,29.03,78458.17,0.04,0.6007,0.0002,25.1442]
[1777750806939,29.03,78462.62,0.04,0.60161,0.0002,25.13046]
[1777750807908,29.03,78462.62,0.04,0.60161,0.0002,25.13046]
[1777750808009,29.03,78463.18,0.04,0.60172,0.0002,25.12867]
[1777750811088,29.03,78463.18,0.04,0.60173,0.0002,25.12862]
[1777750811282,29.03,78463.18,0.04,0.60173,0.0002,25.12862]
[1777750811393,29.03,78462.0,0.04,0.60149,0.0002,25.13217]
[1777750815035,29.02,78460.95,0.04,0.60128,0.0002,25.13532]
[1777750815130,29.02,78460.49,0.04,0.6012,0.0002,25.13664]
[1777750816067,29.02,78460.49,0.04,0.6012,0.0002,25.13664]
[1777750816429,29.02,78460.49,0.04,0.6012,0.0002,25.13658]
[1777750818110,29.02,78460.95,0.04,0.6013,0.0002,25.13511]
[1777750819119,29.02,78461.72,0.04,0.60146,0.0002,25.13267]
[1777750819132,29.02,78461.72,0.04,0.60146,0.0002,25.13267]
[1777750819976,29.02,78461.72,0.04,0.60146,0.0002,25.13267]
[1777750819450,29.02,78461.72,0.04,0.60146,0.0002,25.13262]
[1777750820156,29.02,78461.72,0.04,0.60146,0.0002,25.13262]
[1777750820456,29.02,78462.48,0.04,0.60162,0.0002,25.13021]
[1777750821164,29.02,78462.48,0.04,0.60162,0.0002,25.13021]
[1777750821463,29.02,78462.82,0.04,0.60169,0.0002,25.1291]
[1777750822169,29.02,78462.82,0.04,0.60169,0.0002,25.1291]
[1777750822474,29.01,78462.8,0.04,0.60169,0.0002,25.12911]
[1777750823178,29.01,78462.8,0.04,0.60169,0.0002,25.12911]
[1777750823477,29.01,78463.02,0.04,0.60174,0.0002,25.12838]
[1777750824228,29.01,78463.02,0.04,0.60174,0.0002,25.12838]
[1777750824254,29.01,78462.95,0.04,0.60173,0.0002,25.12855]
[1777750825206,29.01,78462.95,0.04,0.60173,0.0002,25.12855]
[1777750825307,29.01,78462.95,0.04,0.60173,0.0002,25.12849]
[1777750827234,29.01,78462.95,0.04,0.60173,0.0002,25.12849]
[1777750827335,29.01,78462.95,0.04,0.60174,0.0002,25.12839]
[1777750828253,29.01,78462.95,0.04,0.60174,0.0002,25.12839]
[1777750828807,29.01,78461.83,0.04,0.60151,0.0002,25.13182]
[1777750836573,29.0,78461.83,0.04,0.60155,0.0002,25.12773]
[1777750838380,29.0,78461.83,0.04,0.60155,0.0002,25.12773]
[1777750838878,29.0,78457.52,0.04,0.60067,0.0002,25.1409]
[1777750844631,28.99,78456.78,0.04,0.60054,0.0002,25.14292]
[1777750854699,28.98,78457.14,0.04,0.60064,0.0002,25.14132]
[1777750860746,28.98,78457.85,0.04,0.60081,0.0002,25.13883]
[1777750869090,28.97,78458.68,0.04,0.601,0.0002,25.13582]
[1777750875854,28.96,78459.09,0.04,0.6011,0.0002,25.13425]
[1777750876338,28.96,78459.09,0.04,0.6011,0.0002,25.13425]
[1777750876550,28.96,78459.09,0.04,0.6011,0.0002,25.13425]
[1777750877050,28.96,78459.09,0.04,0.6011,0.0002,25.13425]
[1777750876857,28.96,78464.27,0.04,0.60217,0.0002,25.11808]
[1777750877864,28.96,78472.46,0.04,0.60384,0.0002,25.09218]
[1777750879877,28.96,78475.97,0.04,0.60457,0.0002,25.08078]
[1777750884912,28.95,78483.36,0.04,0.60611,0.0002,25.05637]
[1777750888200,28.95,78483.32,0.04,0.60611,0.0002,25.05634]
[1777750888302,28.94,78483.09,0.04,0.60607,0.0002,25.05701]
[1777750894982,28.93,78481.89,0.04,0.60587,0.0002,25.05669]
[1777750900031,28.93,78480.8,0.04,0.60567,0.0002,25.05986]
[1777750905061,28.92,78479.76,0.04,0.60547,0.0002,25.06288]
[1777750910095,28.92,78478.56,0.04,0.60525,0.0002,25.06642]
[1777750919158,28.9,78477.78,0.04,0.60512,0.0002,25.06835]
[1777750919768,28.9,78477.78,0.04,0.60512,0.0002,25.06835]
[1777750919869,28.9,78475.3,0.04,0.60462,0.0002,25.07634]
[1777750921865,28.9,78475.3,0.04,0.60462,0.0002,25.07634]
[1777750921907,28.9,78475.3,0.04,0.60462,0.0002,25.07634]
[1777750922025,28.9,78475.3,0.04,0.60462,0.0002,25.07634]
[1777750922082,28.9,78475.3,0.04,0.60462,0.0002,25.07634]
[1777750922085,28.9,78475.28,0.04,0.60462,0.0002,25.07621]
[1777750922293,28.9,78475.28,0.04,0.60462,0.0002,25.07621]
[1777750922294,28.9,78478.01,0.04,0.60518,0.0002,25.06741]
[1777750923794,28.9,78478.01,0.04,0.60518,0.0002,25.06741]
[1777750923895,28.9,78488.01,0.04,0.60723,0.0002,25.03467]
[1777750924193,28.9,78488.01,0.04,0.60723,0.0002,25.03463]
[1777750929510,28.89,78492.27,0.04,0.60812,0.0002,25.02022]
[1777750931958,28.89,78492.27,0.04,0.60812,0.0002,25.02022]
[1777750932060,28.89,78495.95,0.04,0.60888,0.0002,25.00774]
[1777750934984,28.89,78495.94,0.04,0.60888,0.0002,25.00775]
[1777750935085,28.89,78497.54,0.04,0.60921,0.0002,25.00233]
[1777750941312,28.89,78500.56,0.04,0.60983,0.0002,24.99201]
[1777750946347,28.89,78501.13,0.04,0.60995,0.0002,24.98998]
[1777750951382,28.89,78503.95,0.04,0.61055,0.0002,24.97661]
[1777750957424,28.88,78505.34,0.04,0.61083,0.0002,24.97177]
[1777750964472,28.88,78506.26,0.04,0.61103,0.0002,24.96852]
[1777750969790,28.88,78508.07,0.04,0.6114,0.0002,24.96224]
[1777750978571,28.88,78509.25,0.04,0.61165,0.0002,24.95807]
[1777750979860,28.88,78503.72,0.04,0.61052,0.0002,24.97703]
[1777750985620,28.88,78502.14,0.04,0.6102,0.0002,24.98234]
[1777750990654,28.88,78501.63,0.04,0.6101,0.0002,24.98397]
[1777750996697,28.87,78500.88,0.04,0.60996,0.0002,24.98638]
[1777751003746,28.87,78499.91,0.04,0.60977,0.0002,24.98952]
[1777751005796,28.87,78499.91,0.04,0.60977,0.0002,24.98952]
[1777751005868,28.87,78499.64,0.04,0.60971,0.0002,24.99039]
[1777751007774,28.87,78492.27,0.04,0.60821,0.0002,25.01512]
[1777751011808,28.87,78489.89,0.04,0.60774,0.0002,25.01921]
[1777751012445,28.87,78489.89,0.04,0.60774,0.0002,25.01921]
[1777751012814,28.87,78489.63,0.04,0.60769,0.0002,25.02004]
[1777751017215,28.87,78487.13,0.04,0.60719,0.0002,25.0282]
[1777751017316,28.86,78487.11,0.04,0.60719,0.0002,25.02818]
[1777751019284,28.86,78487.11,0.04,0.60719,0.0002,25.02813]
[1777751020144,28.86,78486.17,0.04,0.60701,0.0002,25.03114]
[1777751025906,28.86,78486.63,0.04,0.60711,0.0002,25.02936]
[1777751033962,28.85,78486.54,0.04,0.60712,0.0002,25.02921]
[1777751038997,28.85,78488.66,0.04,0.60757,0.0002,25.02189]
[1777751043170,28.84,78489.17,0.04,0.60769,0.0002,25.02002]
[1777751043345,28.84,78489.62,0.04,0.60779,0.0002,25.0184]
[1777751043611,28.84,78489.62,0.04,0.60779,0.0002,25.0184]
[1777751044867,28.84,78489.62,0.04,0.60779,0.0002,25.0184]
[1777751045040,28.84,78489.88,0.04,0.60784,0.0002,25.01747]
[1777751051081,28.83,78490.56,0.04,0.60801,0.0002,25.01477]
[1777751058131,28.82,78490.88,0.04,0.6081,0.0002,25.01326]
[1777751068201,28.81,78491.11,0.04,0.60818,0.0002,25.01185]
[1777751073244,28.81,78491.27,0.04,0.60824,0.0002,25.0073]
[1777751079278,28.8,78490.88,0.04,0.60819,0.0002,25.00821]
[1777751085320,28.79,78489.61,0.04,0.60795,0.00021,25.01206]
[1777751090635,28.79,78489.14,0.04,0.60787,0.00021,25.0133]
[1777751092250,28.79,78489.14,0.04,0.60787,0.00021,25.0133]
[1777751092351,28.79,78489.14,0.04,0.60788,0.00021,25.01317]
[1777751100704,28.78,78487.89,0.04,0.60765,0.00021,25.01682]
[1777751107473,28.77,78486.69,0.04,0.60743,0.00021,25.02036]
[1777751117541,28.76,78486.92,0.04,0.60751,0.00021,25.01897]
[1777751122579,28.75,78485.68,0.04,0.60727,0.00021,25.02278]
[1777751128621,28.75,78485.01,0.04,0.60716,0.00021,25.02462]
[1777751133656,28.74,78484.68,0.04,0.60712,0.00021,25.0217]
[1777751140984,28.73,78483.07,0.04,0.60682,0.00021,25.02657]
[1777751146748,28.73,78482.34,0.04,0.60669,0.00021,25.02857]
[1777751147730,28.73,78482.34,0.04,0.60669,0.00021,25.02857]
[1777751147831,28.73,78482.49,0.04,0.60672,0.00021,25.02801]
[1777751153801,28.72,78480.65,0.04,0.60637,0.00021,25.03365]
[1777751161128,28.71,78481.71,0.04,0.60662,0.00021,25.02962]
[1777751167901,28.7,78483.42,0.04,0.607,0.00021,25.02343]
[1777751169916,28.7,78487.92,0.04,0.60793,0.00021,25.00828]
[1777751174949,28.69,78487.6,0.04,0.60789,0.00021,25.00903]
[1777751181265,28.69,78486.76,0.04,0.60774,0.00021,25.0114]
[1777751188037,28.68,78486.76,0.04,0.60776,0.00021,25.01102]
[1777751192003,28.68,78486.31,0.04,0.60769,0.00021,25.00858]
[1777751193430,28.68,78486.31,0.04,0.60769,0.00021,25.00858]
[1777751193516,28.67,78486.31,0.04,0.6077,0.00021,25.00846]
[1777751200125,28.67,78485.99,0.04,0.60766,0.00021,25.00917]
[1777751205161,28.66,78487.24,0.04,0.60793,0.00021,25.00469]
[1777751206176,28.66,78487.24,0.04,0.60793,0.00021,25.00469]
[1777751206277,28.66,78487.45,0.04,0.60798,0.00021,25.00387]
[1777751211477,28.66,78487.45,0.04,0.608,0.00021,25.00359]
[1777751218252,28.65,78487.14,0.04,0.60795,0.00021,25.00424]
[1777751225428,28.65,78487.18,0.04,0.60797,0.00021,25.00393]
[1777751225927,28.64,78487.18,0.04,0.60798,0.00021,25.00371]
[1777751226105,28.64,78487.18,0.04,0.60798,0.00021,25.00371]
[1777751226600,28.64,78484.44,0.04,0.60742,0.00021,25.01282]
[1777751227315,28.64,78483.96,0.04,0.60733,0.00021,25.01436]
[1777751237385,28.63,78483.47,0.04,0.60726,0.00021,25.01537]
[1777751246448,28.62,78485.71,0.04,0.60775,0.00021,25.00737]
[1777751252490,28.62,78484.85,0.04,0.60761,0.00021,25.00622]
[1777751258532,28.61,78484.91,0.04,0.60764,0.00021,25.00569]
[1777751270613,28.6,78484.91,0.04,0.60767,0.00021,25.00505]
[1777751275653,28.6,78484.87,0.04,0.60768,0.00021,25.00493]
[1777751281970,28.59,78484.68,0.04,0.60766,0.00021,25.00526]
[1777751287735,28.58,78485.36,0.04,0.60782,0.00021,25.00267]
[1777751294784,28.58,78485.18,0.04,0.6078,0.00021,25.00293]
[1777751302110,28.57,78485.3,0.04,0.60784,0.00021,25.00219]
[1777751308884,28.57,78486.55,0.04,0.60812,0.00021,24.99765]
[1777751315931,28.56,78486.37,0.04,0.60811,0.00021,24.99425]
[1777751322250,28.56,78485.87,0.04,0.60802,0.00021,24.99567]
[1777751326089,28.56,78485.87,0.04,0.60802,0.00021,24.99567]
[1777751326190,28.56,78485.87,0.04,0.60803,0.00021,24.99549]
[1777751332320,28.55,78485.73,0.04,0.60802,0.00021,24.9957]
[1777751340103,28.55,78485.39,0.04,0.60797,0.00021,24.9965]
[1777751345138,28.54,78485.37,0.04,0.60798,0.00021,24.99636]
[1777751351180,28.54,78485.58,0.04,0.60803,0.00021,24.99541]
[1777751356215,28.53,78485.6,0.04,0.60805,0.00021,24.99517]
[1777751362535,28.53,78486.32,0.04,0.60821,0.00021,24.99249]
[1777751369308,28.53,78486.25,0.04,0.60821,0.00021,24.9925]
[1777751374343,28.52,78484.92,0.04,0.60796,0.00021,24.99309]
[1777751379378,28.52,78484.92,0.04,0.60797,0.00021,24.99288]
[1777751386427,28.52,78484.97,0.04,0.608,0.00021,24.9924]
[1777751391462,28.51,78484.99,0.04,0.60802,0.00021,24.99207]
[1777751396497,28.51,78484.98,0.04,0.60803,0.00021,24.99187]
[1777751400525,28.5,78478.74,0.04,0.60674,0.00021,25.01261]
[1777751405560,28.5,78478.76,0.04,0.60676,0.00021,25.01225]
[1777751410595,28.49,78478.82,0.04,0.60679,0.00021,25.01176]
[1777751422955,28.48,78481.5,0.04,0.60739,0.00021,25.00212]
[1777751433025,28.47,78483.07,0.04,0.60776,0.00021,24.99261]
[1777751440806,28.47,78483.37,0.04,0.60784,0.00021,24.99119]
[1777751445840,28.46,78483.65,0.04,0.60791,0.00021,24.99]
[1777751449330,28.46,78483.61,0.04,0.60791,0.00021,24.99009]
[1777751449432,28.46,78483.73,0.04,0.60794,0.00021,24.98958]
[1777751454903,28.46,78484.22,0.04,0.60806,0.00021,24.98763]
[1777751463248,28.45,78484.37,0.04,0.60811,0.00021,24.98674]
[1777751470010,28.44,78484.69,0.04,0.60819,0.00021,24.98533]
[1777751482094,28.43,78484.78,0.04,0.60824,0.00021,24.98447]
[1777751489142,28.43,78484.92,0.04,0.60829,0.00021,24.98368]
[1777751499210,28.42,78484.73,0.04,0.60829,0.00021,24.98017]
[1777751502094,28.42,78484.08,0.04,0.60816,0.00021,24.98229]
[1777751502234,28.42,78483.91,0.04,0.60813,0.00021,24.98282]
[1777751506189,28.42,78484.12,0.04,0.60818,0.00021,24.98201]
[1777751506290,28.42,78484.28,0.04,0.60821,0.00021,24.98147]
[1777751510243,28.42,78484.28,0.04,0.60821,0.00021,24.98147]
[1777751510344,28.42,78484.99,0.04,0.60836,0.00021,24.97905]
[1777751513879,28.42,78484.96,0.04,0.60835,0.00021,24.97914]
[1777751513885,28.42,78484.96,0.04,0.60835,0.00021,24.97914]
[1777751514215,28.42,78484.96,0.04,0.60835,0.00021,24.97914]
[1777751514220,28.42,78484.96,0.04,0.60835,0.00021,24.97914]
[1777751514285,28.42,78484.96,0.04,0.60835,0.00021,24.97914]
[1777751515320,28.42,78484.96,0.04,0.60835,0.00021,24.97914]
[1777751515421,28.42,78485.07,0.04,0.60837,0.00021,24.97877]
[1777751521367,28.42,78485.25,0.04,0.60841,0.00021,24.97815]
[1777751524544,28.42,78485.32,0.04,0.60843,0.00021,24.97791]
[1777751524645,28.42,78485.32,0.04,0.60843,0.00021,24.97791]
[1777751530430,28.42,78484.2,0.04,0.60819,0.00021,24.98169]
[1777751531629,28.42,78484.2,0.04,0.60819,0.00021,24.98169]
[1777751531730,28.42,78484.32,0.04,0.60822,0.00021,24.98125]
[1777751533044,28.42,78484.32,0.04,0.60822,0.00021,24.98125]
[1777751533048,28.42,78484.32,0.04,0.60822,0.00021,24.98125]
[1777751533740,28.42,78484.4,0.04,0.60824,0.00021,24.98095]
[1777751539493,28.41,78484.43,0.04,0.60825,0.00021,24.98076]
[1777751548556,28.41,78485.07,0.04,0.60839,0.00021,24.97843]
[1777751553881,28.41,78484.55,0.04,0.6083,0.00021,24.97638]
[1777751559634,28.41,78484.55,0.04,0.60831,0.00021,24.97627]
[1777751564668,28.41,78485.08,0.04,0.60843,0.00021,24.97438]
[1777751566682,28.41,78472.64,0.04,0.60584,0.00021,25.01613]
[1777751568218,28.41,78472.64,0.04,0.60584,0.00021,25.01613]
[1777751568696,28.4,78471.72,0.04,0.60565,0.00021,25.01911]
[1777751569224,28.4,78471.72,0.04,0.60565,0.00021,25.01911]
[1777751569704,28.4,78470.85,0.04,0.60547,0.00021,25.02195]
[1777751573340,28.4,78469.02,0.04,0.6051,0.00021,25.02789]
[1777751573731,28.4,78468.63,0.04,0.60502,0.00021,25.02914]
[1777751578768,28.4,78467.93,0.04,0.60488,0.00021,25.03128]
[1777751579410,28.4,78467.93,0.04,0.60488,0.00021,25.03128]
[1777751579774,28.4,78466.85,0.04,0.60466,0.00021,25.0348]
[1777751587832,28.39,78466.42,0.04,0.60458,0.00021,25.03598]
[1777751591636,28.39,78464.92,0.04,0.60427,0.00021,25.04086]
[1777751591738,28.39,78464.5,0.04,0.60419,0.00021,25.04215]
[1777751596537,28.39,78464.5,0.04,0.60419,0.00021,25.0421]
[1777751596705,28.39,78464.5,0.04,0.60419,0.00021,25.0421]
[1777751596736,28.39,78464.5,0.04,0.60419,0.00021,25.0421]
[1777751596834,28.39,78463.3,0.04,0.60394,0.00021,25.04593]
[1777751598765,28.39,78463.3,0.04,0.60394,0.00021,25.04593]
[1777751598813,28.39,78460.85,0.04,0.60344,0.00021,25.05384]
[1777751604232,28.39,78460.72,0.04,0.60342,0.00021,25.05412]
[1777751609785,28.39,78460.06,0.04,0.60328,0.00021,25.05621]
[1777751610144,28.38,78459.98,0.04,0.60327,0.00021,25.05636]
[1777751610151,28.38,78459.6,0.04,0.60319,0.00021,25.05759]
[1777751612938,28.38,78459.6,0.04,0.60319,0.00021,25.05757]
[1777751612981,28.38,78459.83,0.04,0.60326,0.00021,25.05308]
[1777751618042,28.38,78459.27,0.04,0.60315,0.00021,25.05477]
[1777751624372,28.38,78459.23,0.04,0.60315,0.00021,25.05477]
[1777751631139,28.37,78459.23,0.04,0.60315,0.00021,25.05462]
[1777751639194,28.37,78459.17,0.04,0.60315,0.00021,25.05469]
[1777751644515,28.37,78459.13,0.04,0.60314,0.00021,25.05487]
[1777751650275,28.37,78459.12,0.04,0.60313,0.00021,25.05497]
[1777751664657,28.38,78459.03,0.04,0.6031,0.00021,25.05544]
[1777751670826,28.38,78459.03,0.04,0.6031,0.00021,25.05544]
[1777751670925,28.38,78459.03,0.04,0.6031,0.00021,25.05552]
[1777751673856,28.38,78459.03,0.04,0.6031,0.00021,25.05552]
[1777751673901,28.38,78459.03,0.04,0.60311,0.00021,25.05187]
[1777751679479,28.38,78458.98,0.04,0.60309,0.00021,25.0521]
[1777751684796,28.38,78458.34,0.04,0.60296,0.00021,25.05424]
[1777751691564,28.38,78458.61,0.04,0.60301,0.00021,25.05344]
[1777751697232,28.39,78458.66,0.04,0.60302,0.00021,25.05333]
[1777751697332,28.39,78458.66,0.04,0.60301,0.00021,25.05335]
[1777751701473,28.39,78458.66,0.04,0.60301,0.00021,25.05338]
[1777751701574,28.39,78458.15,0.04,0.6029,0.00021,25.05505]
[1777751706669,28.39,78458.29,0.04,0.60293,0.00021,25.05465]
[1777751715732,28.39,78458.88,0.04,0.60305,0.00021,25.05286]
[1777751717719,28.39,78458.56,0.04,0.60298,0.00021,25.0539]
[1777751717769,28.39,78458.66,0.04,0.603,0.00021,25.0536]
[1777751721765,28.39,78458.66,0.04,0.603,0.00021,25.05362]
[1777751721794,28.39,78458.14,0.04,0.60289,0.00021,25.05533]
[1777751726813,28.39,78458.23,0.04,0.6029,0.00021,25.05509]
[1777751735148,28.39,78458.86,0.04,0.60304,0.00021,25.04946]
[1777751740219,28.39,78458.86,0.04,0.60304,0.00021,25.04953]
[1777751740910,28.4,78458.42,0.04,0.60295,0.00021,25.05096]
[1777751742659,28.4,78453.98,0.04,0.60202,0.00021,25.06521]
[1777751743626,28.4,78453.98,0.04,0.60202,0.00021,25.06521]
[1777751743930,28.4,78453.98,0.04,0.60202,0.00021,25.06522]
[1777751745283,28.4,78456.18,0.04,0.60247,0.00021,25.05823]
[1777751745763,28.4,78456.18,0.04,0.60247,0.00021,25.05823]
[1777751750979,28.4,78457.61,0.04,0.60275,0.00021,25.05394]
[1777751759036,28.41,78458.08,0.04,0.60283,0.00021,25.05285]
[1777751765362,28.42,78457.66,0.04,0.60272,0.00021,25.05451]
[1777751770607,28.42,78457.12,0.04,0.6026,0.00021,25.05644]
[1777751773286,28.42,78453.62,0.04,0.60186,0.00021,25.0678]
[1777751773893,28.42,78453.62,0.04,0.60186,0.00021,25.0678]
[1777751773897,28.42,78453.62,0.04,0.60186,0.00021,25.0678]
[1777751773935,28.42,78453.62,0.04,0.60186,0.00021,25.0678]
[1777751773919,28.42,78453.73,0.04,0.60187,0.00021,25.06755]
[1777751774026,28.42,78454.06,0.04,0.60194,0.00021,25.0665]
[1777751777870,28.43,78454.06,0.04,0.60194,0.00021,25.06661]
[1777751784213,28.43,78454.78,0.04,0.60206,0.00021,25.06477]
[1777751792269,28.45,78455.09,0.04,0.6021,0.00021,25.06076]
[1777751797304,28.45,78455.47,0.04,0.60215,0.00021,25.05996]
[1777751802339,28.46,78456.25,0.04,0.60229,0.00021,25.05784]
[1777751803903,28.46,78456.25,0.04,0.60229,0.00021,25.05784]
[1777751805013,28.46,78457.54,0.04,0.60255,0.00021,25.05386]
[1777751805021,28.47,78462.88,0.04,0.60366,0.00021,25.0367]
[1777751806222,28.47,78465.49,0.04,0.60421,0.00021,25.02822]
[1777751806367,28.47,78465.49,0.04,0.6042,0.00021,25.02828]
[1777751807443,28.47,78465.49,0.04,0.6042,0.00021,25.02828]
[1777751807478,28.47,78465.93,0.04,0.60429,0.00021,25.0269]
[1777751811402,28.47,78461.81,0.04,0.60342,0.00021,25.0405]
[1777751816437,28.48,78461.07,0.04,0.60325,0.00021,25.04312]
[1777751817554,28.48,78461.07,0.04,0.60325,0.00021,25.04312]
[1777751817655,28.48,78460.8,0.04,0.60319,0.00021,25.04404]
[1777751823488,28.48,78460.0,0.04,0.603,0.00021,25.04703]
[1777751833554,28.5,78459.99,0.04,0.60296,0.00021,25.04778]
[1777751838924,28.5,78459.53,0.04,0.60285,0.00021,25.04954]
[1777751838969,28.5,78459.12,0.04,0.60275,0.00021,25.05099]
[1777751845923,28.51,78458.97,0.04,0.60269,0.00021,25.05196]
[1777751852690,28.52,78458.69,0.04,0.60262,0.00021,25.04957]
[1777751857725,28.53,78458.64,0.04,0.60259,0.00021,25.05007]
[1777751866064,28.54,78458.59,0.04,0.60255,0.00021,25.05083]
[1777751871822,28.54,78459.14,0.04,0.60264,0.00021,25.0494]
[1777751879879,28.55,78458.89,0.04,0.60256,0.00021,25.05073]
[1777751886204,28.56,78457.4,0.04,0.60222,0.00021,25.05592]
[1777751894854,28.57,78457.47,0.04,0.60222,0.00021,25.05594]
[1777751894926,28.57,78457.57,0.04,0.60222,0.00021,25.05593]
[1777751906010,28.58,78457.34,0.04,0.60217,0.00021,25.05684]
[1777751906111,28.59,78457.39,0.04,0.60215,0.00021,25.05716]
[1777751908540,28.59,78457.39,0.04,0.60214,0.00021,25.05728]
[1777751909082,28.59,78457.65,0.04,0.60219,0.00021,25.05651]
[1777751911084,28.59,78455.27,0.04,0.60169,0.00021,25.06411]
[1777751911184,28.59,78454.73,0.04,0.60159,0.00021,25.06218]
[1777751912508,28.59,78454.73,0.04,0.60159,0.00021,25.06223]
[1777751918144,28.6,78454.63,0.04,0.60155,0.00021,25.06287]
[1777751920288,28.6,78454.59,0.04,0.60153,0.00021,25.0631]
[1777751920315,28.6,78454.59,0.04,0.60153,0.00021,25.0631]
[1777751920325,28.6,78454.83,0.04,0.60158,0.00021,25.06234]
[1777751926484,28.61,78454.83,0.04,0.60156,0.00021,25.06265]
[1777751928340,28.61,78454.83,0.04,0.60156,0.00021,25.06265]
[1777751931385,28.61,78454.83,0.04,0.60155,0.00021,25.06281]
[1777751931423,28.61,78454.83,0.04,0.60155,0.00021,25.06281]
[1777751931448,28.61,78455.71,0.04,0.60173,0.00021,25.06014]
[1777751936554,28.62,78456.19,0.04,0.60181,0.00021,25.05889]
[1777751942313,28.62,78456.62,0.04,0.60188,0.00021,25.05785]
[1777751947349,28.63,78456.86,0.04,0.60192,0.00021,25.05736]
[1777751954398,28.63,78457.04,0.04,0.60193,0.00021,25.05717]
[1777751964467,28.64,78457.32,0.04,0.60196,0.00021,25.05682]
[1777751972523,28.65,78457.51,0.04,0.60199,0.00021,25.05295]
[1777751977561,28.66,78457.74,0.04,0.60202,0.00021,25.05249]
[1777751985617,28.67,78457.73,0.04,0.60199,0.00021,25.05294]
[1777751990652,28.67,78457.7,0.04,0.60197,0.00021,25.05329]
[1777751994206,28.67,78458.2,0.04,0.60207,0.00021,25.05182]
[1777751994371,28.67,78459.64,0.04,0.60236,0.00021,25.04731]
[1777751994680,28.67,78465.02,0.04,0.60347,0.00021,25.03021]
[1777751996725,28.68,78465.69,0.04,0.60361,0.00021,25.02812]
[1777751996777,28.68,78465.69,0.04,0.60361,0.00021,25.02812]
[1777751997308,28.68,78468.39,0.04,0.60417,0.00021,25.01942]
[1777751997704,28.67,78468.39,0.04,0.60417,0.00021,25.01942]
[1777751998816,28.67,78468.39,0.04,0.60417,0.00021,25.01942]
[1777751998917,28.67,78477.2,0.04,0.60599,0.00021,24.99067]
[1777752000501,28.67,78477.2,0.04,0.60599,0.00021,24.99065]
[1777752000725,28.67,78475.77,0.04,0.6057,0.00021,24.99533]
[1777752001894,28.67,78475.77,0.04,0.6057,0.00021,24.99533]
[1777752001914,28.67,78484.09,0.04,0.60742,0.00021,24.96778]
[1777752002739,28.67,78484.09,0.04,0.60742,0.00021,24.96776]
[1777752003870,28.67,78484.09,0.04,0.60742,0.00021,24.96776]
[1777752004100,28.67,78484.09,0.04,0.60742,0.00021,24.96776]
[1777752004179,28.67,78483.26,0.04,0.60725,0.00021,24.9705]
[1777752004311,28.67,78483.26,0.04,0.60725,0.00021,24.9705]
[1777752004524,28.67,78483.26,0.04,0.60725,0.00021,24.9705]
[1777752004935,28.67,78483.26,0.04,0.60725,0.00021,24.9705]
[1777752004943,28.67,78477.36,0.04,0.60603,0.00021,24.99003]
[1777752007047,28.67,78469.49,0.04,0.6044,0.00021,25.01573]
[1777752007775,28.67,78469.49,0.04,0.6044,0.00021,25.01573]
[1777752008979,28.67,78469.49,0.04,0.6044,0.00021,25.01573]
[1777752009035,28.67,78468.86,0.04,0.60427,0.00021,25.01772]
[1777752017117,28.67,78466.96,0.04,0.60388,0.00021,25.02381]
[1777752022881,28.67,78464.77,0.04,0.60343,0.00021,25.03082]
[1777752027915,28.67,78463.58,0.04,0.60319,0.00021,25.0346]
[1777752031291,28.67,78461.8,0.04,0.60282,0.00021,25.04026]
[1777752031301,28.67,78461.8,0.04,0.60282,0.00021,25.04026]
[1777752031315,28.67,78461.8,0.04,0.60282,0.00021,25.04026]
[1777752031943,28.67,78458.99,0.04,0.60225,0.00021,25.04547]
[1777752032341,28.67,78458.99,0.04,0.60225,0.00021,25.04547]
[1777752032950,28.67,78455.56,0.04,0.60154,0.00021,25.05629]
[1777752035410,28.67,78455.87,0.04,0.60161,0.00021,25.05527]
[1777752035513,28.67,78455.87,0.04,0.60161,0.00021,25.05525]
[1777752036580,28.67,78455.87,0.04,0.60161,0.00021,25.05525]
[1777752036610,28.67,78455.87,0.04,0.60161,0.00021,25.05525]
[1777752042877,28.67,78455.24,0.04,0.60149,0.00021,25.05713]
[1777752046855,28.66,78452.48,0.04,0.60092,0.00021,25.06567]
[1777752046879,28.66,78452.48,0.04,0.60092,0.00021,25.06567]
[1777752046895,28.66,78452.48,0.04,0.60092,0.00021,25.06567]
[1777752046940,28.66,78452.48,0.04,0.60092,0.00021,25.06567]
[1777752047285,28.66,78452.48,0.04,0.60092,0.00021,25.06567]
[1777752047291,28.66,78452.48,0.04,0.60092,0.00021,25.06567]
[1777752047295,28.66,78452.48,0.04,0.60092,0.00021,25.06567]
[1777752047300,28.66,78452.48,0.04,0.60092,0.00021,25.06567]
[1777752047327,28.66,78452.48,0.04,0.60092,0.00021,25.06567]
[1777752047693,28.66,78452.86,0.04,0.601,0.00021,25.06443]
[1777752047714,28.66,78452.86,0.04,0.601,0.00021,25.06443]
[1777752048055,28.66,78452.86,0.04,0.601,0.00021,25.06443]
[1777752051915,28.66,78452.86,0.04,0.601,0.00021,25.06438]
[1777752051963,28.66,78452.86,0.04,0.601,0.00021,25.06438]
[1777752052083,28.66,78453.3,0.04,0.6011,0.00021,25.06295]
[1777752055795,28.66,78452.29,0.04,0.60088,0.00021,25.0662]
[1777752055839,28.66,78452.29,0.04,0.60088,0.00021,25.0662]
[1777752055847,28.66,78452.13,0.04,0.60085,0.00021,25.06676]
[1777752056802,28.66,78452.13,0.04,0.60085,0.00021,25.06676]
[1777752056831,28.66,78452.13,0.04,0.60085,0.00021,25.06676]
[1777752057118,28.67,78452.13,0.04,0.60084,0.00021,25.06687]
[1777752061879,28.67,78452.7,0.04,0.60096,0.00021,25.06514]
[1777752061904,28.67,78452.7,0.04,0.60096,0.00021,25.06514]
[1777752062153,28.67,78452.52,0.04,0.60091,0.00021,25.06587]
[1777752067469,28.68,78453.38,0.04,0.60107,0.00021,25.06351]
[1777752073231,28.68,78454.42,0.04,0.60126,0.00021,25.0606]
[1777752074079,28.68,78454.42,0.04,0.60126,0.00021,25.0606]
[1777752074116,28.68,78454.42,0.04,0.60126,0.00021,25.0606]
[1777752074238,28.68,78454.91,0.04,0.60136,0.00021,25.05912]
[1777752080280,28.69,78453.7,0.04,0.60109,0.00021,25.06324]
[1777752085316,28.7,78454.99,0.04,0.60134,0.00021,25.05947]
[1777752090350,28.7,78456.27,0.04,0.60159,0.00021,25.05574]
[1777752095385,28.71,78456.41,0.04,0.60161,0.00021,25.05189]
[1777752102435,28.71,78456.34,0.04,0.60157,0.00021,25.05251]
[1777752107752,28.72,78456.5,0.04,0.60159,0.00021,25.05229]
[1777752116533,28.73,78456.97,0.04,0.60166,0.00021,25.05133]
[1777752125596,28.74,78457.41,0.04,0.60172,0.00021,25.05045]
[1777752131637,28.74,78457.87,0.04,0.60179,0.00021,25.04934]
[1777752136673,28.75,78458.17,0.04,0.60184,0.00021,25.04868]
[1777752142716,28.76,78457.94,0.04,0.60177,0.00021,25.04973]
[1777752148036,28.76,78458.38,0.04,0.60185,0.00021,25.04862]
[1777752153792,28.77,78456.81,0.04,0.60151,0.00021,25.05018]
[1777752159833,28.77,78455.72,0.04,0.60127,0.00021,25.0539]
[1777752167891,28.78,78454.22,0.04,0.60094,0.00021,25.05898]
[1777752174939,28.79,78454.22,0.04,0.60092,0.00021,25.05932]
[1777752180981,28.79,78453.82,0.04,0.60082,0.00021,25.06085]
[1777752187024,28.8,78453.52,0.04,0.60074,0.00021,25.06207]
[1777752192059,28.8,78453.75,0.04,0.60077,0.00021,25.06159]
[1777752197094,28.81,78453.72,0.04,0.60075,0.00021,25.06192]
[1777752202130,28.81,78453.55,0.04,0.6007,0.00021,25.06268]
[1777752207167,28.82,78453.41,0.04,0.60066,0.00021,25.06335]
[1777752213207,28.82,78453.81,0.04,0.60074,0.00021,25.0587]
[1777752219249,28.83,78453.98,0.04,0.60075,0.00021,25.05845]
[1777752226298,28.84,78453.9,0.04,0.60071,0.00021,25.05908]
[1777752231338,28.84,78452.87,0.04,0.60049,0.00021,25.06249]
[1777752237375,28.84,78449.94,0.04,0.59987,0.00021,25.07175]
[1777752243417,28.85,78449.85,0.04,0.59984,0.00021,25.07226]
[1777752248452,28.85,78451.83,0.04,0.60023,0.00021,25.06639]
[1777752258807,28.86,78451.76,0.04,0.60019,0.00021,25.06703]
[1777752268878,28.87,78451.8,0.04,0.60017,0.00021,25.06732]
[1777752273431,28.87,78452.42,0.04,0.60031,0.00021,25.06184]
[1777752278948,28.88,78451.69,0.04,0.60014,0.00021,25.06437]
[1777752289018,28.89,78452.36,0.04,0.60025,0.00021,25.06271]
[1777752299088,28.89,78452.74,0.04,0.60031,0.00021,25.06194]
[1777752305852,28.9,78452.81,0.04,0.60031,0.00021,25.062]
[1777752307942,28.9,78452.81,0.04,0.60031,0.00021,25.062]
[1777752319228,28.91,78453.21,0.04,0.60036,0.00021,25.06127]
[1777752329298,28.92,78453.37,0.04,0.60037,0.00021,25.06114]
[1777752336062,28.92,78453.51,0.04,0.60039,0.00021,25.05727]
[1777752341097,28.92,78452.95,0.04,0.60027,0.00021,25.05916]
[1777752345480,28.93,78452.28,0.04,0.60012,0.00021,25.06132]
[1777752351167,28.93,78451.43,0.04,0.59994,0.00021,25.06416]
[1777752357209,28.94,78451.05,0.04,0.59984,0.00021,25.06552]
[1777752365266,28.94,78451.8,0.04,0.59998,0.00021,25.06351]
[1777752370300,28.94,78451.9,0.04,0.59999,0.00021,25.06337]
[1777752375334,28.95,78448.99,0.04,0.59938,0.00021,25.07241]
[1777752389429,28.96,78449.38,0.04,0.59944,0.00021,25.07164]
[1777752398499,28.96,78448.86,0.04,0.59933,0.00021,25.06981]
[1777752403535,28.96,78448.31,0.04,0.59921,0.00021,25.07162]
[1777752408388,28.97,78448.3,0.04,0.5992,0.00021,25.0717]
[1777752414612,28.97,78448.1,0.04,0.59914,0.00021,25.07255]
[1777752420654,28.97,78447.93,0.04,0.5991,0.00021,25.07321]
[1777752427703,28.98,78447.89,0.04,0.59908,0.00021,25.07351]
[1777752435760,28.98,78447.77,0.04,0.59904,0.00021,25.07407]
[1777752440794,28.98,78447.56,0.04,0.59899,0.00021,25.07483]
[1777752445830,28.99,78447.26,0.04,0.59892,0.00021,25.07585]
[1777752450863,28.99,78446.66,0.04,0.59879,0.00021,25.07777]
[1777752460209,28.99,78447.26,0.04,0.59892,0.00021,25.07248]
[1777752465969,28.99,78447.34,0.04,0.59893,0.00021,25.07237]
[1777752471410,29.0,78447.34,0.04,0.59892,0.00021,25.07246]
[1777752476645,29.0,78447.56,0.04,0.59896,0.00021,25.07193]
[1777752476677,29.0,78447.56,0.04,0.59896,0.00021,25.07193]
[1777752476746,29.0,78447.29,0.04,0.5989,0.00021,25.07277]
[1777752483090,29.0,78447.15,0.04,0.59886,0.00021,25.0733]
[1777752489132,29.0,78447.26,0.04,0.59888,0.00021,25.07308]
[1777752494167,29.01,78448.34,0.04,0.5991,0.00021,25.0699]
[1777752499202,29.01,78447.83,0.04,0.59899,0.00021,25.07154]
[1777752503085,29.01,78443.51,0.04,0.59809,0.00021,25.0846]
[1777752507257,29.01,78436.67,0.04,0.59668,0.00021,25.10498]
[1777752514309,29.01,78435.37,0.04,0.59642,0.00021,25.10524]
[1777752520632,29.02,78437.84,0.04,0.59692,0.00021,25.09808]
[1777752526440,29.02,78438.01,0.04,0.59695,0.00021,25.0976]
[1777752526484,29.02,78438.01,0.04,0.59695,0.00021,25.0976]
[1777752526542,29.02,78437.87,0.04,0.59692,0.00021,25.09808]
[1777752532429,29.02,78437.87,0.04,0.59691,0.00021,25.09818]
[1777752540771,29.02,78439.78,0.04,0.5973,0.00021,25.09268]
[1777752546535,29.02,78441.45,0.04,0.59764,0.00021,25.08779]
[1777752551566,29.03,78442.55,0.04,0.59785,0.00021,25.08469]
[1777752561636,29.05,78443.29,0.04,0.59795,0.00021,25.08343]
[1777752566671,29.05,78444.49,0.04,0.59819,0.00021,25.07995]
[1777752571706,29.05,78446.95,0.04,0.5987,0.00021,25.06895]
[1777752576268,29.05,78448.47,0.04,0.59901,0.00021,25.06441]
[1777752583790,29.05,78447.86,0.04,0.59889,0.00021,25.06617]
[1777752588824,29.05,78447.79,0.04,0.59888,0.00021,25.06626]
[1777752593860,29.05,78448.31,0.04,0.59899,0.00021,25.06458]
[1777752598897,29.04,78448.27,0.04,0.59899,0.00021,25.0646]
[1777752603930,29.04,78447.96,0.04,0.59893,0.00021,25.06545]
[1777752611263,29.04,78445.46,0.04,0.59842,0.00021,25.07293]
[1777752617024,29.04,78446.51,0.04,0.59864,0.00021,25.06979]
[1777752623066,29.04,78445.95,0.04,0.59852,0.00021,25.07149]
[1777752631403,29.04,78446.16,0.04,0.59858,0.00021,25.06717]
[1777752637163,29.04,78446.56,0.04,0.59866,0.00021,25.0659]
[1777752642199,29.04,78446.54,0.04,0.59866,0.00021,25.0659]
[1777752651543,29.04,78446.69,0.04,0.5987,0.00021,25.06535]
[1777752654318,29.04,78446.69,0.04,0.5987,0.00021,25.06535]
[1777752660325,29.04,78446.71,0.04,0.59871,0.00021,25.06519]
[1777752665360,29.04,78443.67,0.04,0.59808,0.00021,25.07432]
[1777752667144,29.04,78442.33,0.04,0.59781,0.00021,25.07834]
[1777752674173,29.04,78440.38,0.04,0.5974,0.00021,25.08425]
[1777752674197,29.04,78440.38,0.04,0.5974,0.00021,25.08425]
[1777752674589,29.04,78440.38,0.04,0.5974,0.00021,25.08425]
[1777752674626,29.04,78440.38,0.04,0.5974,0.00021,25.08428]
[1777752681757,29.04,78441.43,0.04,0.59761,0.00021,25.08124]
[1777752687514,29.04,78442.6,0.04,0.59785,0.00021,25.07782]
[1777752692549,29.04,78442.6,0.04,0.59785,0.00021,25.0742]
[1777752698592,29.04,78441.49,0.04,0.59762,0.00021,25.07757]
[1777752703627,29.05,78440.21,0.04,0.59736,0.00021,25.08143]
[1777752708662,29.05,78439.76,0.04,0.59726,0.00021,25.08281]
[1777752715711,29.05,78439.18,0.04,0.59714,0.00021,25.08459]
[1777752722039,29.05,78437.37,0.04,0.59676,0.00021,25.08998]
[1777752730818,29.05,78436.63,0.04,0.59661,0.00021,25.09222]
[1777752736863,29.05,78438.72,0.04,0.59703,0.00021,25.08611]
[1777752741897,29.05,78438.33,0.04,0.59695,0.00021,25.08731]
[1777752746933,29.05,78438.2,0.04,0.59692,0.00021,25.08774]
[1777752752974,29.05,78437.14,0.04,0.59671,0.00021,25.08722]
[1777752758009,29.06,78436.92,0.04,0.59666,0.00021,25.08791]
[1777752763045,29.06,78437.14,0.04,0.59671,0.00021,25.0873]
[1777752768086,29.06,78436.45,0.04,0.59656,0.00021,25.08936]
[1777752773117,29.06,78434.44,0.04,0.59615,0.00021,25.09528]
[1777752781177,29.06,78434.16,0.04,0.59609,0.00021,25.09612]
[1777752787217,29.06,78434.12,0.04,0.59608,0.00021,25.09626]
[1777752792528,29.06,78434.78,0.04,0.59621,0.00021,25.09434]
[1777752801315,29.06,78434.96,0.04,0.59625,0.00021,25.09386]
[1777752809371,29.06,78435.33,0.04,0.59632,0.00021,25.09281]
[1777752814406,29.06,78435.63,0.04,0.59639,0.00021,25.08827]
[1777752819440,29.06,78436.33,0.04,0.59653,0.00021,25.08625]
[1777752832812,29.06,78438.04,0.04,0.59688,0.00021,25.08134]
[1777752840588,29.07,78437.96,0.04,0.59686,0.00021,25.08165]
[1777752842540,29.07,78437.96,0.04,0.59686,0.00021,25.08165]
[1777752852953,29.07,78437.59,0.04,0.59677,0.00021,25.08285]
[1777752859725,29.07,78437.41,0.04,0.59673,0.00021,25.08343]
[1777752865766,29.07,78436.94,0.04,0.59663,0.00021,25.08485]
[1777752870802,29.07,78435.43,0.04,0.59632,0.00021,25.08931]
[1777752874521,29.07,78434.55,0.04,0.59615,0.00021,25.08821]
[1777752880880,29.07,78433.93,0.04,0.59602,0.00021,25.09004]
[1777752885915,29.07,78434.3,0.04,0.5961,0.00021,25.08898]
[1777752890955,29.07,78435.19,0.04,0.59628,0.00021,25.08639]
[1777752896996,29.07,78434.87,0.04,0.59621,0.00021,25.08733]
[1777752902594,29.07,78435.49,0.04,0.59634,0.00021,25.08552]
[1777752913377,29.07,78435.59,0.04,0.59636,0.00021,25.08521]
[1777752923447,29.07,78435.97,0.04,0.59644,0.00021,25.08406]
[1777752933518,29.07,78436.25,0.04,0.59652,0.00021,25.07951]
[1777752939291,29.07,78436.44,0.04,0.59656,0.00021,25.07893]
[1777752944326,29.07,78436.09,0.04,0.59649,0.00021,25.07992]
[1777752952382,29.07,78435.84,0.04,0.59644,0.00021,25.0806]
[1777752957416,29.07,78435.84,0.04,0.59644,0.00021,25.08057]
[1777752962452,29.07,78436.34,0.04,0.59655,0.00021,25.07907]
[1777752969502,29.07,78436.46,0.04,0.59657,0.00021,25.07867]
[1777752977563,29.06,78436.29,0.04,0.59654,0.00021,25.07911]
[1777752983868,29.06,78436.42,0.04,0.59657,0.00021,25.07869]
[1777752990649,29.06,78436.59,0.04,0.59661,0.00021,25.07814]
[1777752995684,29.06,78436.64,0.04,0.59663,0.00021,25.07428]
[1777753000718,29.06,78437.42,0.04,0.5968,0.00021,25.07195]
[1777753007767,29.06,78437.94,0.04,0.59691,0.00021,25.07039]
[1777753014080,29.06,78437.66,0.04,0.59685,0.00021,25.07119]
[1777753019858,29.06,78438.33,0.04,0.59699,0.00021,25.06919]
[1777753029928,29.06,78438.62,0.04,0.59705,0.00021,25.0683]
[1777753038995,29.06,78437.98,0.04,0.59692,0.00021,25.07015]
[1777753044292,29.06,78437.77,0.04,0.59688,0.00021,25.07074]
[1777753052086,29.06,78437.47,0.04,0.59683,0.00021,25.06791]
[1777753058127,29.06,78437.31,0.04,0.5968,0.00021,25.06834]
[1777753063163,29.06,78436.64,0.04,0.59666,0.00021,25.07029]
[1777753071223,29.05,78436.63,0.04,0.59667,0.00021,25.07027]
[1777753082300,29.05,78436.05,0.04,0.59655,0.00021,25.07191]
[1777753087336,29.05,78436.22,0.04,0.59658,0.00021,25.07149]
[1777753092370,29.06,78436.41,0.04,0.59661,0.00021,25.07101]
[1777753097405,29.06,78436.48,0.04,0.59662,0.00021,25.07088]
[1777753102648,29.06,78436.52,0.04,0.59663,0.00021,25.07081]
[1777753107475,29.06,78432.01,0.04,0.5957,0.00021,25.08408]
[1777753113517,29.06,78432.04,0.04,0.59571,0.00021,25.08036]
[1777753118552,29.07,78430.53,0.04,0.59539,0.00021,25.08489]
[1777753123588,29.07,78427.51,0.04,0.59475,0.00021,25.09383]
[1777753128622,29.07,78424.13,0.04,0.59404,0.00021,25.10373]
[1777753133657,29.08,78422.86,0.04,0.59377,0.00021,25.10755]
[1777753138692,29.08,78420.06,0.04,0.59318,0.00021,25.11569]
[1777753143728,29.09,78418.18,0.04,0.59278,0.00021,25.12118]
[1777753148763,29.09,78416.76,0.04,0.59247,0.00021,25.12535]
[1777753153799,29.1,78414.97,0.04,0.59209,0.00021,25.13054]
[1777753163865,29.11,78415.0,0.04,0.59207,0.00021,25.13082]
[1777753175251,29.12,78412.11,0.04,0.59146,0.00021,25.13555]
[1777753181994,29.12,78415.52,0.04,0.59215,0.00021,25.12635]
[1777753188036,29.13,78414.46,0.04,0.59192,0.00021,25.12953]
[1777753193071,29.13,78414.19,0.04,0.59185,0.00021,25.13048]
[1777753198107,29.14,78413.87,0.04,0.59177,0.00021,25.13155]
[1777753203142,29.14,78412.59,0.04,0.59149,0.00021,25.13528]
[1777753208177,29.14,78420.27,0.04,0.59306,0.00021,25.114]
[1777753214221,29.14,78422.86,0.04,0.5936,0.00021,25.10665]
[1777753226303,29.14,78425.99,0.04,0.59425,0.00021,25.09768]
[1777753236373,29.19,78429.6,0.04,0.59486,0.00021,25.08588]
[1777753241409,29.23,78431.31,0.04,0.59511,0.0002,25.08257]
[1777753249465,29.23,78432.14,0.04,0.59526,0.0002,25.08047]
[1777753255812,29.24,78433.96,0.04,0.59562,0.0002,25.07541]
[1777753265881,29.24,78435.87,0.04,0.59601,0.0002,25.06985]
[1777753272626,29.24,78436.56,0.04,0.59615,0.0002,25.06784]
[1777753277661,29.24,78436.63,0.04,0.59617,0.0002,25.06762]
[1777753284710,29.24,78436.26,0.04,0.59609,0.0002,25.06866]
[1777753289745,29.24,78436.61,0.04,0.59617,0.0002,25.06762]
[1777753294780,29.24,78435.06,0.04,0.59585,0.0002,25.06857]
[1777753302439,29.24,78432.18,0.04,0.59526,0.0002,25.07702]
[1777753306323,29.25,78431.29,0.04,0.59506,0.0002,25.07978]
[1777753313635,29.25,78427.57,0.04,0.59429,0.0002,25.09054]
[1777753314592,29.25,78427.57,0.04,0.59429,0.0002,25.09054]
[1777753319954,29.26,78421.05,0.04,0.59293,0.0002,25.10928]
[1777753326304,29.26,78420.3,0.04,0.59276,0.0002,25.11156]
[1777753332039,29.27,78417.54,0.04,0.59219,0.00021,25.11942]
[1777753337074,29.27,78413.98,0.04,0.59145,0.00021,25.12938]
[1777753346447,29.28,78413.83,0.04,0.5914,0.00021,25.13005]
[1777753356516,29.28,78412.9,0.04,0.5912,0.00021,25.12919]
[1777753365270,29.29,78412.23,0.04,0.59105,0.00021,25.13123]
[1777753375337,29.29,78411.59,0.04,0.5909,0.00021,25.13324]
[1777753380270,29.29,78411.23,0.04,0.59082,0.00021,25.13428]
[1777753380668,29.29,78411.23,0.04,0.59082,0.00021,25.13428]
[1777753383652,29.3,78411.23,0.04,0.59082,0.00021,25.13438]
[1777753386143,29.3,78411.06,0.04,0.59078,0.00021,25.13493]
[1777753393466,29.31,78411.06,0.04,0.59076,0.0002,25.13516]
[1777753401269,29.31,78410.97,0.04,0.59074,0.0002,25.13551]
[1777753401936,29.31,78410.97,0.04,0.59073,0.0002,25.13561]
[1777753407564,29.31,78410.47,0.04,0.59061,0.0002,25.13715]
[1777753411865,29.32,78410.65,0.04,0.59065,0.0002,25.13671]
[1777753413455,29.32,78410.69,0.04,0.59066,0.0002,25.13298]
[1777753419467,29.32,78410.47,0.04,0.59061,0.0002,25.1337]
[1777753420118,29.32,78410.47,0.04,0.5906,0.0002,25.13378]
[1777753426697,29.33,78410.47,0.04,0.59059,0.0002,25.13395]
[1777753433745,29.33,78409.93,0.04,0.59047,0.0002,25.13558]
[1777753439789,29.33,78409.58,0.04,0.59039,0.0002,25.13667]
[1777753447163,29.34,78409.86,0.04,0.59044,0.0002,25.13607]
[1777753457233,29.34,78410.22,0.04,0.5905,0.0002,25.13532]
[1777753462950,29.35,78410.32,0.04,0.59051,0.0002,25.13518]
[1777753473020,29.35,78410.38,0.04,0.59051,0.0002,25.13157]
[1777753481076,29.36,78410.67,0.04,0.59056,0.0002,25.13097]
[1777753486110,29.36,78410.57,0.04,0.59053,0.0002,25.13136]
[1777753497518,29.37,78410.62,0.04,0.59053,0.0002,25.13148]
[1777753502860,29.37,78410.62,0.04,0.59053,0.0002,25.13148]
[1777753508266,29.37,78407.58,0.04,0.58989,0.0002,25.13992]
[1777753515315,29.38,78408.07,0.04,0.58998,0.0002,25.13874]
[1777753520350,29.38,78408.44,0.04,0.59005,0.0002,25.13783]
[1777753526392,29.38,78408.75,0.04,0.5901,0.0002,25.13712]
[1777753532434,29.38,78408.56,0.04,0.59007,0.0002,25.13407]
[1777753537800,29.39,78409.97,0.04,0.59035,0.0002,25.13038]
[1777753543512,29.39,78414.07,0.04,0.59118,0.0002,25.11935]
[1777753549554,29.39,78417.38,0.04,0.59185,0.0002,25.1104]
[1777753554589,29.4,78419.16,0.04,0.59221,0.0002,25.10559]
[1777753559625,29.4,78419.79,0.04,0.59233,0.0002,25.10396]
[1777753564665,29.4,78421.76,0.04,0.59272,0.0002,25.09858]
[1777753569693,29.4,78422.82,0.04,0.59294,0.0002,25.09572]
[1777753577749,29.4,78424.1,0.04,0.59319,0.0002,25.09228]
[1777753584800,29.41,78425.81,0.04,0.59353,0.0002,25.08761]
[1777753590842,29.41,78426.86,0.04,0.59374,0.0002,25.08477]
[1777753595876,29.41,78427.3,0.04,0.59383,0.0002,25.07992]
[1777753604939,29.41,78427.54,0.04,0.59387,0.0002,25.07939]
[1777753609975,29.42,78428.28,0.04,0.59402,0.0002,25.07739]
[1777753618360,29.42,78427.84,0.04,0.59392,0.0002,25.07875]
[1777753624073,29.42,78428.0,0.04,0.59395,0.0002,25.07838]
[1777753630114,29.42,78428.24,0.04,0.59399,0.0002,25.07779]
[1777753638500,29.43,78428.55,0.04,0.59405,0.0002,25.07703]
[1777753644212,29.43,78429.18,0.04,0.59417,0.0002,25.07534]
[1777753652269,29.43,78429.28,0.04,0.5942,0.0002,25.07148]
[1777753657304,29.43,78429.1,0.04,0.59415,0.0002,25.07206]
[1777753662339,29.43,78429.4,0.04,0.59421,0.0002,25.07129]
[1777753667374,29.44,78429.43,0.04,0.59421,0.0002,25.07127]
[1777753673415,29.44,78429.68,0.04,0.59426,0.0002,25.07065]
[1777753678781,29.44,78433.17,0.04,0.59496,0.0002,25.06087]
[1777753684493,29.44,78434.75,0.04,0.59528,0.0002,25.05646]
[1777753692549,29.45,78432.02,0.04,0.59471,0.0002,25.06439]
[1777753696577,29.45,78426.5,0.04,0.59358,0.0002,25.08002]
[1777753702619,29.45,78424.05,0.04,0.59308,0.0002,25.08695]
[1777753708993,29.45,78420.58,0.04,0.59236,0.0002,25.09668]
[1777753715710,29.45,78419.57,0.04,0.59216,0.0002,25.09587]
[1777753720745,29.46,78417.79,0.04,0.59179,0.0002,25.10083]
[1777753725780,29.46,78416.73,0.04,0.59157,0.0002,25.1038]
[1777753730817,29.46,78415.82,0.04,0.59138,0.0002,25.10635]
[1777753735850,29.46,78415.56,0.04,0.59132,0.0002,25.10714]
[1777753744914,29.46,78414.36,0.04,0.59107,0.0002,25.11052]
[1777753758005,29.47,78413.98,0.04,0.59098,0.0002,25.11172]
[1777753765055,29.47,78412.86,0.04,0.59075,0.0002,25.11484]
[1777753770088,29.47,78411.2,0.04,0.59041,0.0002,25.11938]
[1777753778146,29.47,78411.07,0.04,0.59038,0.0002,25.11613]
[1777753789574,29.48,78411.02,0.04,0.59037,0.0002,25.11638]
[1777753795266,29.48,78411.66,0.04,0.59049,0.0002,25.11472]
[1777753801308,29.48,78411.14,0.04,0.59038,0.0002,25.11618]
[1777753806341,29.48,78410.46,0.04,0.59024,0.0002,25.11807]
[1777753813391,29.48,78410.56,0.04,0.59026,0.0002,25.11787]
[1777753818427,29.48,78410.63,0.04,0.59027,0.0002,25.11773]
[1777753826013,29.48,78410.66,0.04,0.59027,0.0002,25.11767]
[1777753827792,29.49,78410.63,0.04,0.59026,0.0002,25.11781]
[1777753830624,29.49,78410.6,0.04,0.59025,0.0002,25.11792]
[1777753834743,29.49,78410.6,0.04,0.59026,0.0002,25.11427]
[1777753839924,29.49,78410.83,0.04,0.5903,0.0002,25.11373]
[1777753844828,29.49,78410.83,0.04,0.5903,0.0002,25.11373]
[1777753849143,29.49,78410.83,0.04,0.5903,0.0002,25.1138]
[1777753858712,29.49,78410.69,0.04,0.59026,0.0002,25.11428]
[1777753868783,29.5,78411.72,0.04,0.59047,0.0002,25.11162]
[1777753875832,29.5,78410.96,0.04,0.59031,0.0002,25.11374]
[1777753881090,29.5,78411.16,0.04,0.59035,0.0002,25.11322]
[1777753887918,29.5,78413.62,0.04,0.59084,0.0002,25.1067]
[1777753896981,29.5,78414.64,0.04,0.59106,0.0002,25.10023]
[1777753897987,29.5,78419.0,0.04,0.59195,0.0002,25.08829]
[1777753904029,29.5,78420.11,0.04,0.59219,0.0002,25.08508]
[1777753909064,29.49,78422.87,0.04,0.59276,0.0002,25.07733]
[1777753912085,29.49,78427.28,0.04,0.59366,0.0002,25.06498]
[1777753917121,29.49,78429.01,0.04,0.59402,0.0002,25.06]
[1777753922155,29.48,78430.33,0.04,0.5943,0.0002,25.05612]
[1777753927190,29.48,78430.91,0.04,0.59443,0.0002,25.0543]
[1777753932224,29.48,78431.77,0.04,0.59462,0.0002,25.05168]
[1777753937259,29.47,78432.42,0.04,0.59476,0.0002,25.04965]
[1777753937346,29.47,78432.42,0.04,0.59476,0.0002,25.04965]
[1777753939274,29.47,78440.33,0.04,0.59638,0.0002,25.02696]
[1777753945316,29.47,78441.01,0.04,0.59653,0.0002,25.02483]
[1777753950706,29.46,78441.12,0.04,0.59656,0.0002,25.02439]
[1777753956394,29.46,78441.12,0.04,0.59658,0.0002,25.0205]
[1777753969485,29.45,78441.08,0.04,0.5966,0.0002,25.02022]
[1777753980916,29.44,78437.02,0.04,0.59579,0.0002,25.03164]
[1777753990987,29.44,78437.11,0.04,0.59582,0.0002,25.03112]
[1777753996673,29.44,78437.15,0.04,0.59584,0.0002,25.03085]
[1777754001708,29.43,78437.22,0.04,0.59586,0.0002,25.03052]
[1777754011127,29.43,78437.26,0.04,0.5959,0.0002,25.02646]
[1777754021197,29.42,78437.27,0.04,0.59592,0.0002,25.02618]
[1777754031267,29.42,78437.22,0.04,0.59592,0.0002,25.02609]
[1777754037960,29.41,78437.25,0.04,0.59594,0.0002,25.02586]
[1777754044003,29.41,78438.16,0.04,0.59613,0.0002,25.0231]
[1777754049037,29.41,78438.02,0.04,0.59611,0.0002,25.0234]
[1777754054080,29.41,78437.86,0.04,0.59608,0.0002,25.02376]
[1777754059115,29.4,78437.24,0.04,0.59596,0.0002,25.02545]
[1777754065158,29.4,78437.21,0.04,0.59597,0.0002,25.02543]
[1777754071549,29.4,78437.29,0.04,0.596,0.0002,25.02138]
[1777754077241,29.4,78437.29,0.04,0.59601,0.0002,25.02128]
[1777754082275,29.39,78437.34,0.04,0.59602,0.0002,25.02105]
[1777754092347,29.39,78437.82,0.04,0.59613,0.0002,25.01953]
[1777754097382,29.39,78437.66,0.04,0.5961,0.0002,25.01992]
[1777754102418,29.39,78437.44,0.04,0.59606,0.0002,25.02049]
[1777754107454,29.39,78437.18,0.04,0.59602,0.0002,25.02112]
[1777754116515,29.38,78437.32,0.04,0.59606,0.0002,25.02047]
[1777754121902,29.38,78437.27,0.04,0.59606,0.0002,25.02048]
[1777754127592,29.37,78437.28,0.04,0.59607,0.0002,25.0203]
[1777754138669,29.37,78437.47,0.04,0.59614,0.0002,25.01578]
[1777754143704,29.37,78436.64,0.04,0.59598,0.0002,25.01804]
[1777754152115,29.36,78436.9,0.04,0.59604,0.0002,25.01708]
[1777754157064,29.36,78440.34,0.04,0.59675,0.0002,25.00703]
[1777754162330,29.36,78440.78,0.04,0.59685,0.0002,25.00563]
[1777754162374,29.36,78440.78,0.04,0.59685,0.0002,25.00563]
[1777754162428,29.36,78442.47,0.04,0.5972,0.0002,25.00065]
[1777754163846,29.35,78446.82,0.04,0.59808,0.0002,24.98784]
[1777754168228,29.35,78446.88,0.04,0.5981,0.0002,24.9876]
[1777754168246,29.35,78446.88,0.04,0.5981,0.0002,24.9876]
[1777754168330,29.35,78447.79,0.04,0.59829,0.0002,24.98487]
[1777754173917,29.35,78450.83,0.04,0.59891,0.0002,24.97577]
[1777754178951,29.35,78452.23,0.04,0.5992,0.0002,24.97152]
[1777754191452,29.35,78452.52,0.04,0.59927,0.0002,24.97059]
[1777754191483,29.35,78452.52,0.04,0.59927,0.0002,24.97059]
[1777754191520,29.35,78454.93,0.04,0.59978,0.0002,24.95951]
[1777754197077,29.34,78458.21,0.04,0.60045,0.0002,24.94953]
[1777754202465,29.34,78458.24,0.04,0.60046,0.0002,24.94935]
[1777754210168,29.34,78458.4,0.04,0.6005,0.0002,24.94875]
[1777754220242,29.34,78459.51,0.04,0.60074,0.0002,24.94522]
[1777754225277,29.34,78459.74,0.04,0.60079,0.0002,24.94443]
[1777754231318,29.33,78459.79,0.04,0.60081,0.0002,24.94416]
[1777754237361,29.33,78459.6,0.04,0.60078,0.0002,24.94463]
[1777754243403,29.33,78460.15,0.04,0.60089,0.0002,24.94284]
[1777754248438,29.33,78461.79,0.04,0.60123,0.0002,24.93776]
[1777754254480,29.33,78461.48,0.04,0.60119,0.0002,24.9349]
[1777754259516,29.32,78461.58,0.04,0.60121,0.0002,24.93452]
[1777754266564,29.32,78461.38,0.04,0.60118,0.0002,24.93502]
[1777754272956,29.32,78460.95,0.04,0.6011,0.0002,24.93624]
[1777754278648,29.32,78459.63,0.04,0.60083,0.0002,24.94016]
[1777754283684,29.32,78459.7,0.04,0.60085,0.0002,24.93986]
[1777754289726,29.31,78458.11,0.04,0.60054,0.0002,24.94457]
[1777754294761,29.31,78458.49,0.04,0.60062,0.0002,24.94331]
[1777754300308,29.31,78458.48,0.04,0.60062,0.0002,24.9433]
[1777754300328,29.31,78458.48,0.04,0.60062,0.0002,24.9433]
[1777754300410,29.31,78458.64,0.04,0.60066,0.0002,24.94274]
[1777754300739,29.31,78458.64,0.04,0.60066,0.0002,24.94274]
[1777754300825,29.31,78458.64,0.04,0.60066,0.0002,24.94274]
[1777754300863,29.31,78458.64,0.04,0.60066,0.0002,24.94274]
[1777754301423,29.31,78458.64,0.04,0.60066,0.0002,24.94274]
[1777754301459,29.31,78458.64,0.04,0.60066,0.0002,24.94274]
[1777754301819,29.31,78458.64,0.04,0.60066,0.0002,24.94272]
[1777754307852,29.31,78459.18,0.04,0.60078,0.0002,24.94096]
[1777754313243,29.3,78459.94,0.04,0.60095,0.0002,24.93484]
[1777754318930,29.3,78459.64,0.04,0.6009,0.0002,24.93565]
[1777754329000,29.3,78459.66,0.04,0.60091,0.0002,24.93541]
[1777754337056,29.3,78460.01,0.04,0.60099,0.0002,24.93421]
[1777754343453,29.29,78460.02,0.04,0.601,0.0002,24.93406]
[1777754350147,29.29,78459.97,0.04,0.601,0.0002,24.93412]
[1777754357196,29.29,78460.27,0.04,0.60106,0.0002,24.93309]
[1777754363596,29.29,78460.17,0.04,0.60105,0.0002,24.93329]
[1777754373666,29.28,78460.08,0.04,0.60105,0.0002,24.9297]
[1777754378342,29.28,78465.77,0.04,0.60222,0.0002,24.91213]
[1777754379566,29.28,78465.77,0.04,0.60222,0.0002,24.91213]
[1777754379585,29.28,78465.77,0.04,0.60222,0.0002,24.91213]
[1777754379660,29.28,78465.7,0.04,0.6022,0.0002,24.91234]
[1777754381749,29.28,78465.18,0.04,0.6021,0.0002,24.91394]
[1777754381787,29.28,78465.18,0.04,0.6021,0.0002,24.91394]
[1777754381816,29.28,78465.18,0.04,0.6021,0.0002,24.91394]
[1777754382371,29.28,78465.15,0.04,0.60209,0.0002,24.91403]
[1777754385714,29.28,78466.42,0.04,0.60235,0.0002,24.91009]
[1777754385757,29.28,78466.35,0.04,0.60234,0.0002,24.9103]
[1777754385790,29.28,78466.35,0.04,0.60234,0.0002,24.9103]
[1777754386567,29.28,78466.35,0.04,0.60234,0.0002,24.9103]
[1777754386617,29.28,78466.35,0.04,0.60234,0.0002,24.9103]
[1777754386669,29.28,78468.76,0.04,0.60283,0.0002,24.90282]
[1777754387759,29.28,78468.76,0.04,0.60283,0.0002,24.90282]
[1777754387989,29.28,78468.76,0.04,0.60283,0.0002,24.90282]
[1777754388091,29.28,78468.76,0.04,0.60283,0.0002,24.90282]
[1777754392824,29.28,78470.59,0.04,0.6032,0.0002,24.89715]
[1777754392969,29.28,78470.59,0.04,0.6032,0.0002,24.89715]
[1777754393070,29.28,78470.22,0.04,0.60312,0.0002,24.89832]
[1777754393860,29.28,78470.22,0.04,0.60312,0.0002,24.89832]
[1777754394458,29.28,78470.22,0.04,0.60312,0.0002,24.89834]
[1777754399494,29.29,78468.95,0.04,0.60286,0.0002,24.9024]
[1777754402524,29.29,78462.83,0.04,0.6016,0.0002,24.92143]
[1777754404758,29.29,78462.24,0.04,0.60148,0.0002,24.92326]
[1777754411579,29.29,78461.84,0.04,0.60139,0.0002,24.9246]
[1777754412119,29.29,78461.84,0.04,0.60139,0.0002,24.9246]
[1777754412154,29.29,78461.84,0.04,0.60139,0.0002,24.9246]
[1777754412493,29.29,78461.68,0.04,0.60136,0.0002,24.92511]
[1777754417622,29.29,78461.19,0.04,0.60126,0.0002,24.92669]
[1777754420391,29.29,78461.18,0.04,0.60125,0.0002,24.92675]
[1777754420973,29.29,78461.12,0.04,0.60124,0.0002,24.92694]
[1777754421390,29.29,78461.12,0.04,0.60124,0.0002,24.92694]
[1777754426685,29.29,78460.49,0.04,0.6011,0.0002,24.92897]
[1777754431720,29.3,78460.41,0.04,0.6011,0.0002,24.92559]
[1777754436755,29.3,78460.09,0.04,0.60103,0.0002,24.92664]
[1777754441789,29.3,78460.09,0.04,0.60102,0.0002,24.92673]
[1777754449854,29.3,78460.9,0.04,0.60118,0.0002,24.92441]
[1777754454888,29.3,78460.9,0.04,0.60117,0.0002,24.92451]
[1777754460930,29.31,78460.85,0.04,0.60115,0.0002,24.92479]
[1777754467984,29.31,78461.41,0.04,0.60126,0.0002,24.92324]
[1777754474367,29.31,78460.82,0.04,0.60113,0.0002,24.92518]
[1777754480070,29.32,78462.22,0.04,0.60141,0.0002,24.92103]
[1777754487118,29.32,78462.08,0.04,0.60137,0.0002,24.92164]
[1777754490520,29.32,78462.08,0.04,0.60137,0.0002,24.92164]
[1777754490552,29.32,78462.08,0.04,0.60137,0.0002,24.92164]
[1777754490621,29.32,78462.11,0.04,0.60137,0.0002,24.92162]
[1777754499202,29.32,78461.52,0.04,0.60125,0.0002,24.91994]
[1777754504578,29.33,78461.24,0.04,0.60118,0.0002,24.92091]
[1777754510275,29.33,78461.24,0.04,0.60117,0.0002,24.92106]
[1777754518335,29.33,78460.78,0.04,0.60107,0.0002,24.92264]
[1777754524718,29.34,78458.88,0.04,0.60067,0.0002,24.92857]
[1777754533440,29.34,78459.21,0.04,0.60073,0.0002,24.92772]
[1777754538259,29.34,78459.34,0.04,0.60075,0.0002,24.9274]
[1777754538293,29.34,78459.34,0.04,0.60075,0.0002,24.9274]
[1777754538475,29.34,78459.28,0.04,0.60074,0.0002,24.9276]
[1777754544859,29.34,78459.3,0.04,0.60074,0.0002,24.92766]
[1777754554550,29.34,78460.21,0.04,0.60092,0.0002,24.92495]
[1777754554595,29.34,78460.21,0.04,0.60092,0.0002,24.92495]
[1777754554638,29.35,78459.73,0.04,0.60083,0.0002,24.92281]
[1777754565672,29.35,78459.82,0.04,0.60083,0.0002,24.92275]
[1777754570748,29.35,78460.45,0.04,0.60095,0.0002,24.92093]
[1777754570774,29.35,78460.45,0.04,0.60095,0.0002,24.92093]
[1777754570803,29.35,78460.38,0.04,0.60094,0.0002,24.92116]
[1777754576743,29.36,78460.35,0.04,0.60093,0.0002,24.92137]
[1777754583792,29.36,78460.41,0.04,0.60093,0.0002,24.92133]
[1777754590841,29.36,78460.41,0.04,0.60092,0.0002,24.92147]
[1777754592974,29.36,78458.4,0.04,0.60051,0.0002,24.92762]
[1777754593057,29.36,78458.4,0.04,0.60051,0.0002,24.92762]
[1777754593319,29.36,78458.4,0.04,0.60051,0.0002,24.92762]
[1777754593324,29.36,78458.4,0.04,0.60051,0.0002,24.92762]
[1777754593423,29.36,78458.4,0.04,0.60051,0.0002,24.92762]
[1777754593862,29.36,78455.37,0.04,0.59989,0.0002,24.93678]
[1777754594706,29.36,78455.37,0.04,0.59989,0.0002,24.93678]
[1777754594756,29.36,78455.37,0.04,0.59989,0.0002,24.93678]
[1777754594869,29.36,78440.35,0.04,0.59683,0.0002,24.98127]
[1777754595876,29.36,78434.03,0.04,0.59553,0.0002,24.99957]
[1777754597890,29.36,78429.81,0.04,0.59467,0.0002,25.01163]
[1777754598400,29.36,78429.81,0.04,0.59467,0.0002,25.01163]
[1777754603931,29.36,78431.64,0.04,0.59504,0.0002,25.00642]
[1777754608965,29.36,78432.36,0.04,0.59519,0.0002,25.00437]
[1777754611649,29.36,78432.56,0.04,0.59523,0.0002,25.00379]
[1777754611688,29.36,78432.56,0.04,0.59523,0.0002,25.00379]
[1777754611790,29.36,78431.8,0.04,0.59509,0.0002,25.00227]
[1777754617023,29.36,78433.42,0.04,0.59542,0.0002,24.99762]
[1777754625421,29.36,78433.63,0.04,0.59546,0.0002,24.99701]
[1777754635498,29.36,78434.23,0.04,0.59559,0.0002,24.99524]
[1777754641193,29.36,78434.61,0.04,0.59567,0.0002,24.99413]
[1777754648242,29.36,78434.5,0.04,0.59565,0.0002,24.99438]
[1777754653278,29.36,78433.87,0.04,0.59553,0.0002,24.99609]
[1777754658312,29.36,78430.65,0.04,0.59487,0.0002,25.00527]
[1777754663348,29.36,78429.82,0.04,0.5947,0.0002,25.00759]
[1777754669388,29.35,78428.07,0.04,0.59435,0.0002,25.0125]
[1777754674424,29.35,78428.46,0.04,0.59444,0.0002,25.00765]
[1777754680467,29.35,78427.58,0.04,0.59427,0.0002,25.01011]
[1777754685851,29.35,78427.07,0.04,0.59416,0.0002,25.01151]
[1777754692551,29.35,78426.82,0.04,0.59412,0.0002,25.01219]
[1777754697586,29.35,78426.6,0.04,0.59407,0.0002,25.01279]
[1777754702621,29.35,78425.37,0.04,0.59382,0.0002,25.01624]
[1777754706009,29.35,78430.67,0.04,0.59491,0.0002,25.00117]
[1777754712693,29.35,78431.51,0.04,0.59509,0.0002,24.99861]
[1777754718649,29.34,78430.86,0.04,0.59497,0.0002,25.00036]
[1777754722761,29.34,78424.46,0.04,0.59366,0.0002,25.01836]
[1777754727796,29.34,78421.79,0.04,0.59313,0.00021,25.0257]
[1777754732831,29.33,78420.03,0.04,0.59278,0.00021,25.02683]
[1777754738876,29.33,78420.26,0.04,0.59284,0.00021,25.02605]
[1777754743909,29.33,78420.91,0.04,0.59298,0.00021,25.02416]
[1777754748942,29.33,78420.97,0.04,0.593,0.00021,25.02389]
[1777754752267,29.33,78420.8,0.04,0.59296,0.00021,25.02432]
[1777754759013,29.32,78420.79,0.04,0.59297,0.00021,25.02423]
[1777754766429,29.32,78421.1,0.04,0.59304,0.00021,25.02325]
[1777754773113,29.32,78421.11,0.04,0.59305,0.00021,25.02311]
[1777754783180,29.31,78421.45,0.04,0.59313,0.00021,25.02202]
[1777754788217,29.31,78422.0,0.04,0.59325,0.00021,25.02041]
[1777754793253,29.31,78422.66,0.04,0.5934,0.00021,25.0148]
[1777754798289,29.31,78422.27,0.04,0.59332,0.00021,25.01583]
[1777754805337,29.31,78421.91,0.04,0.59325,0.00021,25.01675]
[1777754813393,29.3,78422.14,0.04,0.59331,0.00021,25.01601]
[1777754818430,29.3,78421.24,0.04,0.59313,0.00021,25.01847]
[1777754823464,29.3,78420.99,0.04,0.59308,0.00021,25.0191]
[1777754828499,29.3,78421.02,0.04,0.59309,0.00021,25.01896]
[1777754836937,29.31,78421.39,0.04,0.59315,0.00021,25.01812]
[1777754845618,29.31,78417.25,0.04,0.59228,0.00021,25.02993]
[1777754854681,29.32,78417.25,0.04,0.59228,0.00021,25.02651]
[1777754859716,29.32,78415.81,0.04,0.59197,0.00021,25.03064]
[1777754867147,29.33,78415.05,0.04,0.5918,0.00021,25.03298]
[1777754872807,29.33,78413.96,0.04,0.59157,0.00021,25.03612]
[1777754879856,29.34,78413.55,0.04,0.59147,0.00021,25.03745]
[1777754887287,29.34,78413.07,0.04,0.59136,0.00021,25.03899]
[1777754892949,29.35,78412.64,0.04,0.59126,0.00021,25.04031]
[1777754899995,29.35,78412.5,0.04,0.59122,0.00021,25.04089]
[1777754907045,29.35,78412.3,0.04,0.59116,0.00021,25.04163]
[1777754916108,29.36,78412.2,0.04,0.59114,0.00021,25.03845]
[1777754920136,29.36,78405.95,0.04,0.58985,0.00021,25.05549]
[1777754926178,29.36,78406.21,0.04,0.5899,0.00021,25.05483]
[1777754928144,29.36,78406.21,0.04,0.5899,0.00021,25.05483]
[1777754933227,29.36,78409.68,0.04,0.59062,0.00021,25.04529]
[1777754934614,29.36,78409.68,0.04,0.59062,0.00021,25.04529]
[1777754935336,29.36,78410.51,0.04,0.59079,0.00021,25.04301]
[1777754943296,29.36,78409.89,0.04,0.59066,0.00021,25.04478]
[1777754948332,29.36,78410.14,0.04,0.59071,0.00021,25.04417]
[1777754953367,29.37,78410.28,0.04,0.59073,0.00021,25.04386]
[1777754963437,29.37,78410.41,0.04,0.59075,0.00021,25.04366]
[1777754969480,29.37,78409.05,0.04,0.59046,0.00021,25.04745]
[1777754975522,29.37,78409.5,0.04,0.59056,0.00021,25.04263]
[1777754980557,29.38,78409.11,0.04,0.59047,0.00021,25.04378]
[1777754986600,29.37,78410.48,0.04,0.59076,0.00021,25.04]
[1777754993653,29.37,78412.53,0.04,0.59119,0.00021,25.03426]
[1777754995342,29.37,78412.53,0.04,0.59119,0.00021,25.03426]
[1777755004726,29.36,78414.44,0.04,0.5916,0.00021,25.02878]
[1777755009761,29.36,78416.74,0.04,0.59208,0.00021,25.02234]
[1777755010542,29.36,78416.74,0.04,0.59208,0.00021,25.02234]
[1777755010582,29.36,78416.74,0.04,0.59208,0.00021,25.02234]
[1777755010768,29.36,78416.99,0.04,0.59213,0.00021,25.02163]
[1777755016810,29.36,78417.35,0.04,0.59221,0.00021,25.02051]
[1777755021845,29.36,78419.37,0.04,0.59263,0.00021,25.01481]
[1777755028269,29.35,78419.45,0.04,0.59266,0.00021,25.01448]
[1777755033929,29.35,78422.56,0.04,0.5933,0.00021,25.00217]
[1777755036985,29.35,78422.56,0.04,0.5933,0.00021,25.00217]
[1777755037025,29.35,78422.56,0.04,0.5933,0.00021,25.00217]
[1777755037240,29.35,78422.56,0.04,0.5933,0.00021,25.00217]
[1777755037258,29.36,78421.15,0.04,0.593,0.00021,25.00623]
[1777755042991,29.36,78420.55,0.04,0.59287,0.00021,25.00801]
[1777755048409,29.36,78427.99,0.04,0.5944,0.0002,24.987]
[1777755054069,29.36,78428.19,0.04,0.59445,0.0002,24.98635]
[1777755059104,29.35,78428.7,0.04,0.59456,0.0002,24.98478]
[1777755064139,29.35,78428.21,0.04,0.59447,0.0002,24.98606]
[1777755069178,29.35,78428.22,0.04,0.59448,0.0002,24.98592]
[1777755075223,29.35,78427.5,0.04,0.59434,0.00021,24.98784]
[1777755080259,29.34,78425.18,0.04,0.59387,0.00021,24.99432]
[1777755089326,29.34,78424.75,0.04,0.59379,0.00021,24.9954]
[1777755094357,29.34,78423.57,0.04,0.59356,0.00021,24.99497]
[1777755099392,29.34,78423.41,0.04,0.59353,0.00021,24.99538]
[1777755104427,29.34,78421.75,0.04,0.59319,0.00021,25.0]
[1777755109461,29.34,78421.97,0.04,0.59324,0.00021,24.99936]
[1777755114496,29.34,78421.93,0.04,0.59323,0.00021,24.99945]
[1777755119532,29.34,78421.56,0.04,0.59316,0.00021,25.00046]
[1777755124567,29.34,78421.46,0.04,0.59314,0.00021,25.00072]
[1777755129602,29.33,78421.1,0.04,0.59307,0.00021,25.0017]
[1777755134637,29.33,78420.88,0.04,0.59303,0.00021,25.00229]
[1777755136242,29.33,78420.88,0.04,0.59303,0.00021,25.00229]
[1777755136263,29.33,78420.88,0.04,0.59303,0.00021,25.00229]
[1777755136409,29.33,78421.07,0.04,0.59306,0.00021,25.00176]
[1777755137662,29.33,78426.78,0.04,0.59424,0.00021,24.98566]
[1777755144709,29.33,78427.94,0.04,0.59448,0.00021,24.98224]
[1777755147728,29.33,78437.74,0.04,0.5965,0.0002,24.95401]
[1777755149824,29.33,78437.15,0.04,0.59638,0.0002,24.95571]
[1777755149864,29.33,78437.15,0.04,0.59638,0.0002,24.95571]
[1777755149939,29.33,78437.15,0.04,0.59638,0.0002,24.95571]
[1777755150039,29.33,78437.15,0.04,0.59638,0.0002,24.9557]
[1777755154934,29.33,78436.38,0.04,0.59624,0.0002,24.95416]
[1777755160820,29.33,78436.4,0.04,0.59625,0.0002,24.95401]
[1777755165855,29.32,78435.69,0.04,0.59611,0.0002,24.95599]
[1777755172273,29.32,78436.85,0.04,0.59635,0.0002,24.95255]
[1777755178946,29.32,78437.01,0.04,0.59639,0.0002,24.95191]
[1777755187002,29.31,78436.81,0.04,0.59636,0.00021,24.95228]
[1777755192416,29.31,78436.75,0.04,0.59636,0.00021,24.95233]
[1777755198079,29.31,78436.39,0.04,0.59629,0.00021,24.95331]
[1777755204120,29.31,78435.64,0.04,0.59614,0.00021,24.95541]
[1777755212557,29.31,78435.51,0.04,0.59613,0.00021,24.95197]
[1777755218218,29.3,78435.2,0.04,0.59607,0.00021,24.95281]
[1777755223254,29.3,78434.03,0.04,0.59584,0.00021,24.95614]
[1777755228289,29.3,78433.96,0.04,0.59583,0.00021,24.95629]
[1777755237351,29.3,78433.64,0.04,0.59577,0.00021,24.95711]
[1777755242386,29.3,78433.7,0.04,0.59578,0.00021,24.95687]
[1777755248429,29.29,78433.67,0.04,0.59579,0.00021,24.95681]
[1777755256486,29.29,78434.57,0.04,0.59598,0.00021,24.95407]
[1777755261519,29.29,78433.53,0.04,0.59577,0.00021,24.95703]
[1777755267562,29.29,78433.57,0.04,0.59578,0.00021,24.95684]
[1777755272596,29.29,78434.31,0.04,0.59596,0.00021,24.95086]
[1777755281660,29.28,78434.76,0.04,0.59606,0.00021,24.94932]
[1777755286695,29.28,78432.45,0.04,0.59559,0.00021,24.95591]
[1777755291732,29.28,78432.44,0.04,0.5956,0.00021,24.95588]
[1777755296767,29.28,78432.71,0.04,0.59565,0.00021,24.95506]
[1777755301801,29.28,78433.16,0.04,0.59575,0.00021,24.95372]
[1777755307844,29.27,78433.49,0.04,0.59582,0.00021,24.95272]
[1777755313257,29.27,78433.38,0.04,0.5958,0.00021,24.953]
[1777755318921,29.27,78433.43,0.04,0.59581,0.00021,24.95281]
[1777755323956,29.27,78433.32,0.04,0.59579,0.00021,24.95309]
[1777755332012,29.27,78433.46,0.04,0.59584,0.00021,24.94891]
[1777755342079,29.27,78433.49,0.04,0.59585,0.00021,24.94867]
[1777755348124,29.26,78433.62,0.04,0.59589,0.00021,24.94814]
[1777755353544,29.26,78434.56,0.04,0.59609,0.00021,24.94528]
[1777755359201,29.26,78433.85,0.04,0.59596,0.00021,24.94716]
[1777755366251,29.25,78433.9,0.04,0.59598,0.00021,24.94681]
[1777755373683,29.25,78434.06,0.04,0.59602,0.00021,24.94624]
[1777755379342,29.25,78433.65,0.04,0.59594,0.00021,24.94743]
[1777755384378,29.25,78430.08,0.04,0.5952,0.00021,24.95772]
[1777755389412,29.25,78429.12,0.04,0.59501,0.00021,24.96044]
[1777755394448,29.25,78429.49,0.04,0.5951,0.00021,24.95563]
[1777755399483,29.25,78429.85,0.04,0.59518,0.00021,24.95456]
[1777755404518,29.25,78430.17,0.04,0.59524,0.00021,24.95361]
[1777755409553,29.25,78430.54,0.04,0.59532,0.00021,24.95252]
[1777755414594,29.24,78430.63,0.04,0.59534,0.00021,24.95223]
[1777755419625,29.24,78430.62,0.04,0.59534,0.00021,24.95223]
[1777755424662,29.24,78431.02,0.04,0.59543,0.00021,24.95104]
[1777755429695,29.24,78431.12,0.04,0.59545,0.00021,24.95072]
[1777755436745,29.24,78431.21,0.04,0.59547,0.00021,24.95043]
[1777755441780,29.24,78431.94,0.04,0.59562,0.00021,24.9483]
[1777755444802,29.24,78437.2,0.04,0.5967,0.00021,24.93298]
[1777755449219,29.24,78437.85,0.04,0.59684,0.00021,24.93107]
[1777755454871,29.24,78438.15,0.04,0.59691,0.00021,24.92652]
[1777755459906,29.24,78439.08,0.04,0.59711,0.00021,24.92367]
[1777755464940,29.24,78437.96,0.04,0.59689,0.00021,24.92684]
[1777755471990,29.23,78436.25,0.04,0.59654,0.00021,24.9317]
[1777755479039,29.23,78435.79,0.04,0.59645,0.00021,24.93305]
[1777755484458,29.23,78434.23,0.04,0.59613,0.00021,24.93756]
[1777755484894,29.23,78434.23,0.04,0.59613,0.00021,24.93756]
[1777755492131,29.23,78433.79,0.04,0.59605,0.00021,24.93866]
[1777755497169,29.23,78431.6,0.04,0.59561,0.00021,24.9449]
[1777755499035,29.23,78431.6,0.04,0.59561,0.00021,24.9449]
[1777755504598,29.22,78430.24,0.04,0.59533,0.00021,24.94869]
[1777755511267,29.22,78429.54,0.04,0.5952,0.00021,24.94696]
[1777755518316,29.22,78429.22,0.04,0.59514,0.00021,24.9479]
[1777755524738,29.22,78428.03,0.04,0.59489,0.00021,24.95133]
[1777755531407,29.22,78427.59,0.04,0.5948,0.00021,24.9526]
[1777755537449,29.22,78427.34,0.04,0.59475,0.00021,24.9533]
[1777755543491,29.22,78427.19,0.04,0.59473,0.00021,24.9536]
[1777755548526,29.22,78427.47,0.04,0.59479,0.00021,24.95268]
[1777755550155,29.22,78428.6,0.04,0.59503,0.00021,24.94942]
[1777755550211,29.22,78428.6,0.04,0.59503,0.00021,24.94942]
[1777755550890,29.22,78428.6,0.04,0.59503,0.00021,24.94942]
[1777755558020,29.21,78428.41,0.04,0.595,0.00021,24.94976]
[1777755564638,29.21,78426.71,0.04,0.59466,0.00021,24.95446]
[1777755575717,29.2,78427.21,0.04,0.59479,0.00021,24.94906]
[1777755580751,29.2,78426.21,0.04,0.59459,0.00021,24.95181]
[1777755585786,29.2,78426.29,0.04,0.59462,0.00021,24.95146]
[1777755590823,29.19,78426.85,0.04,0.59474,0.00021,24.94972]
[1777755595856,29.19,78426.76,0.04,0.59473,0.00021,24.94991]
[1777755600626,29.19,78426.85,0.04,0.59475,0.00021,24.94956]
[1777755600778,29.19,78426.85,0.04,0.59475,0.00021,24.94956]
[1777755600805,29.19,78426.85,0.04,0.59475,0.00021,24.94956]
[1777755600923,29.19,78426.85,0.04,0.59475,0.00021,24.94956]
[1777755600951,29.19,78430.5,0.04,0.59551,0.00021,24.93903]
[1777755602804,29.19,78430.5,0.04,0.59551,0.00021,24.93902]
[1777755602838,29.19,78430.5,0.04,0.59551,0.00021,24.93902]
[1777755602960,29.19,78430.5,0.04,0.59551,0.00021,24.93902]
[1777755602910,29.19,78440.54,0.04,0.59758,0.00021,24.90969]
[1777755607939,29.19,78442.95,0.04,0.59806,0.00021,24.90269]
[1777755613985,29.2,78446.11,0.04,0.5987,0.00021,24.89345]
[1777755614989,29.2,78454.16,0.04,0.60035,0.00021,24.86918]
[1777755620390,29.2,78455.99,0.04,0.60072,0.00021,24.86377]
[1777755620466,29.2,78455.99,0.04,0.60072,0.00021,24.86377]
[1777755621389,29.2,78457.4,0.04,0.60101,0.00021,24.8595]
[1777755622769,29.2,78457.4,0.04,0.601,0.00021,24.85954]
[1777755622823,29.2,78457.4,0.04,0.601,0.00021,24.85954]
[1777755622852,29.2,78457.4,0.04,0.601,0.00021,24.85959]
[1777755627319,29.21,78457.88,0.04,0.60109,0.00021,24.85825]
[1777755627420,29.21,78458.26,0.04,0.60116,0.00021,24.85717]
[1777755633118,29.21,78460.24,0.04,0.60157,0.00021,24.8476]
[1777755638153,29.22,78463.64,0.04,0.60225,0.00021,24.83732]
[1777755642504,29.22,78463.56,0.04,0.60223,0.00021,24.83771]
[1777755642605,29.22,78463.44,0.04,0.6022,0.00021,24.83814]
[1777755649230,29.23,78463.79,0.04,0.60225,0.0002,24.83741]
[1777755654266,29.23,78463.02,0.04,0.60207,0.0002,24.84005]
[1777755659300,29.24,78463.28,0.04,0.60211,0.0002,24.8395]
[1777755665718,29.25,78463.52,0.04,0.60214,0.0002,24.83908]
[1777755666894,29.25,78463.52,0.04,0.60214,0.0002,24.83908]
[1777755666921,29.25,78463.52,0.04,0.60214,0.0002,24.83919]
[1777755675788,29.26,78463.85,0.04,0.60218,0.0002,24.83862]
[1777755682462,29.26,78463.81,0.04,0.60214,0.0002,24.83914]
[1777755691524,29.27,78463.86,0.04,0.60214,0.0002,24.83578]
[1777755699580,29.28,78463.98,0.04,0.60213,0.0002,24.83587]
[1777755706001,29.29,78465.19,0.04,0.60236,0.0002,24.83251]
[1777755712671,29.3,78465.33,0.04,0.60237,0.0002,24.83241]
[1777755718713,29.3,78465.8,0.04,0.60244,0.0002,24.83128]
[1777755725762,29.31,78465.63,0.04,0.60239,0.0002,24.83219]
[1777755730798,29.32,78465.0,0.04,0.60224,0.0002,24.8344]
[1777755735832,29.32,78463.39,0.04,0.6019,0.0002,24.83961]
[1777755745898,29.33,78463.0,0.04,0.60179,0.0002,24.84127]
[1777755755349,29.33,78463.3,0.04,0.60184,0.0002,24.84048]
[1777755755451,29.34,78463.34,0.04,0.60185,0.0002,24.83694]
[1777755757484,29.34,78463.34,0.04,0.60184,0.0002,24.83699]
[1777755758003,29.34,78463.34,0.04,0.60184,0.0002,24.83703]
[1777755763045,29.34,78463.71,0.04,0.6019,0.0002,24.83616]
[1777755769083,29.35,78463.78,0.04,0.6019,0.0002,24.8362]
[1777755776492,29.36,78464.31,0.04,0.60199,0.0002,24.83488]
[1777755782170,29.36,78464.31,0.04,0.60197,0.0002,24.83514]
[1777755783745,29.36,78464.31,0.04,0.60197,0.0002,24.83514]
[1777755783846,29.36,78464.65,0.04,0.60204,0.0002,24.83414]
[1777755789223,29.37,78464.47,0.04,0.60199,0.0002,24.83495]
[1777755794258,29.37,78464.76,0.04,0.60203,0.0002,24.83428]
[1777755799293,29.38,78465.15,0.04,0.6021,0.0002,24.83329]
[1777755805335,29.38,78465.64,0.04,0.60218,0.0002,24.83204]
[1777755810370,29.38,78465.4,0.04,0.60212,0.0002,24.833]
[1777755816773,29.39,78465.03,0.04,0.60204,0.0002,24.83067]
[1777755822458,29.39,78464.82,0.04,0.60199,0.0002,24.83156]
[1777755828500,29.4,78464.49,0.04,0.6019,0.0002,24.83282]
[1777755836913,29.41,78464.55,0.04,0.6019,0.0002,24.83296]
[1777755842597,29.41,78464.59,0.04,0.60189,0.0002,24.83307]
[1777755847632,29.41,78464.67,0.04,0.6019,0.0002,24.83302]
[1777755852666,29.42,78464.51,0.04,0.60185,0.0002,24.83371]
[1777755858708,29.42,78464.52,0.04,0.60184,0.0002,24.8339]
[1777755864751,29.43,78464.41,0.04,0.6018,0.0002,24.83447]
[1777755871800,29.43,78464.63,0.04,0.60185,0.0002,24.83033]
[1777755877194,29.44,78464.85,0.04,0.60188,0.0002,24.82988]
[1777755883714,29.44,78465.1,0.04,0.60192,0.0002,24.82926]
[1777755883771,29.44,78465.94,0.04,0.60209,0.0002,24.82675]
[1777755893839,29.44,78465.94,0.04,0.60208,0.0002,24.8269]
[1777755893955,29.45,78468.1,0.04,0.6025,0.0002,24.82047]
[1777755898997,29.45,78467.66,0.04,0.6024,0.0002,24.82201]
[1777755903025,29.45,78523.04,0.04,0.61362,0.0002,24.64156]
[1777755904032,29.46,78463.89,0.04,0.6016,0.0002,24.8342]
[1777755908063,29.47,78462.97,0.04,0.6014,0.0002,24.83712]
[1777755913102,29.47,78463.34,0.04,0.60147,0.0002,24.83614]
[1777755918133,29.47,78463.48,0.04,0.60149,0.0002,24.83585]
[1777755921182,29.47,78467.4,0.04,0.60229,0.0002,24.82387]
[1777755921280,29.47,78463.39,0.04,0.60147,0.0002,24.83625]
[1777755924185,29.47,78463.52,0.04,0.60149,0.0002,24.83588]
[1777755924280,29.48,78471.0,0.04,0.60301,0.0002,24.81293]
[1777755928207,29.48,78473.12,0.04,0.60343,0.0002,24.80652]
[1777755933240,29.48,78476.74,0.04,0.60416,0.0002,24.79171]
[1777755934247,29.48,78481.09,0.04,0.60504,0.0002,24.77807]
[1777755935385,29.48,78481.39,0.04,0.6051,0.0002,24.77717]
[1777755936261,29.49,78482.15,0.04,0.60525,0.0002,24.77482]
[1777755941302,29.49,78484.52,0.04,0.60572,0.0002,24.76751]
[1777755945330,29.5,78489.61,0.04,0.60673,0.0002,24.75152]
[1777755951712,29.5,78489.36,0.04,0.60666,0.0002,24.75271]
[1777755960436,29.51,78490.22,0.04,0.6068,0.0002,24.7505]
[1777755962757,29.51,78490.87,0.04,0.60693,0.0002,24.74847]
[1777755962797,29.51,78490.87,0.04,0.60693,0.0002,24.74847]
[1777755962831,29.51,78490.87,0.04,0.60693,0.0002,24.74847]
[1777755962874,29.51,78490.87,0.04,0.60693,0.0002,24.74847]
[1777755962955,29.51,78491.73,0.04,0.6071,0.0002,24.74576]
[1777755963455,29.52,78498.01,0.04,0.60837,0.0002,24.72545]
[1777755964747,29.52,78498.01,0.04,0.60837,0.0002,24.72545]
[1777755964847,29.52,78501.12,0.04,0.609,0.0002,24.71525]
[1777755966824,29.52,78501.12,0.04,0.609,0.0002,24.71524]
[1777755966898,29.52,78501.12,0.04,0.609,0.0002,24.71524]
[1777755966985,29.52,78501.05,0.04,0.60898,0.0002,24.71546]
[1777755968951,29.52,78501.05,0.04,0.60898,0.0002,24.71546]
[1777755969033,29.51,78501.05,0.04,0.60899,0.0002,24.71545]
[1777755971931,29.51,78501.05,0.04,0.60899,0.0002,24.71544]
[1777755971935,29.51,78500.21,0.04,0.60882,0.0002,24.71819]
[1777755973999,29.51,78500.21,0.04,0.60882,0.0002,24.71818]
[1777755974075,29.51,78498.2,0.04,0.60841,0.0002,24.72475]
[1777755974965,29.51,78498.2,0.04,0.60841,0.0002,24.72475]
[1777755975009,29.51,78498.2,0.04,0.60841,0.0002,24.72475]
[1777755975111,29.51,78495.36,0.04,0.60784,0.0002,24.73399]
[1777755976985,29.51,78495.36,0.04,0.60784,0.0002,24.73398]
[1777755977034,29.51,78495.36,0.04,0.60784,0.0002,24.73398]
[1777755977074,29.51,78495.75,0.04,0.60792,0.0002,24.7327]
[1777755980029,29.51,78495.75,0.04,0.60792,0.0002,24.7327]
[1777755980130,29.51,78495.48,0.04,0.60787,0.0002,24.73353]
[1777755984115,29.51,78494.7,0.04,0.60771,0.0002,24.73602]
[1777755984129,29.51,78496.36,0.04,0.60805,0.0002,24.73061]
[1777755988109,29.51,78498.96,0.04,0.60858,0.0002,24.72209]
[1777755988211,29.51,78498.62,0.04,0.60851,0.0002,24.72319]
[1777755989134,29.51,78498.62,0.04,0.60851,0.0002,24.72319]
[1777755989198,29.51,78498.62,0.04,0.60851,0.0002,24.72319]
[1777755989236,29.51,78498.55,0.04,0.60849,0.0002,24.72341]
[1777755989861,29.51,78498.55,0.04,0.60849,0.0002,24.72341]
[1777755990144,29.51,78498.55,0.04,0.60849,0.0002,24.72341]
[1777755995264,29.51,78498.6,0.04,0.60852,0.0002,24.71947]
[1777755995298,29.51,78498.6,0.04,0.60852,0.0002,24.71947]
[1777755995325,29.51,78499.85,0.04,0.60877,0.0002,24.71536]
[1777755995394,29.51,78499.85,0.04,0.60877,0.0002,24.71536]
[1777755995606,29.51,78499.85,0.04,0.60877,0.0002,24.71536]
[1777755995687,29.51,78498.37,0.04,0.60847,0.0002,24.72021]
[1777755999404,29.51,78500.12,0.04,0.60883,0.0002,24.71447]
[1777755999450,29.51,78498.94,0.04,0.60859,0.0002,24.71833]
[1777756001384,29.51,78498.94,0.04,0.60859,0.0002,24.71833]
[1777756001444,29.51,78498.94,0.04,0.60859,0.0002,24.71833]
[1777756002063,29.51,78499.79,0.04,0.60876,0.0002,24.71554]
[1777756007767,29.51,78499.78,0.04,0.60876,0.0002,24.71557]
[1777756012683,29.51,78499.74,0.04,0.60875,0.0002,24.7157]
[1777756013565,29.51,78499.74,0.04,0.60875,0.0002,24.7157]
[1777756013810,29.51,78498.98,0.04,0.6086,0.0002,24.71819]
[1777756022205,29.51,78496.74,0.04,0.60815,0.0002,24.72548]
[1777756024884,29.51,78492.85,0.04,0.60736,0.0002,24.73809]
[1777756030928,29.51,78493.09,0.04,0.60741,0.0002,24.73724]
[1777756035962,29.51,78493.79,0.04,0.60756,0.0002,24.73491]
[1777756040324,29.51,78493.74,0.04,0.60755,0.0002,24.73504]
[1777756040425,29.51,78494.06,0.04,0.60762,0.0002,24.73396]
[1777756046031,29.5,78490.66,0.04,0.60693,0.0002,24.74487]
[1777756052414,29.5,78492.56,0.04,0.60734,0.0002,24.73488]
[1777756058115,29.5,78492.35,0.04,0.6073,0.0002,24.73548]
[1777756065165,29.5,78493.36,0.04,0.60751,0.0002,24.7321]
[1777756072554,29.5,78494.32,0.04,0.60771,0.0002,24.72887]
[1777756079260,29.49,78494.32,0.04,0.60772,0.0002,24.7288]
[1777756084298,29.49,78495.13,0.04,0.60788,0.0002,24.72612]
[1777756092695,29.49,78495.24,0.04,0.60791,0.0002,24.72571]
[1777756098395,29.49,78495.29,0.04,0.60792,0.0002,24.72551]
[1777756108466,29.49,78495.34,0.04,0.60793,0.0002,24.7253]
[1777756113500,29.49,78494.71,0.04,0.60782,0.0002,24.72358]
[1777756119544,29.49,78494.81,0.04,0.60784,0.0002,24.72322]
[1777756123564,29.49,78494.75,0.04,0.60783,0.0002,24.7234]
[1777756123665,29.49,78494.85,0.04,0.60785,0.0002,24.72307]
[1777756129615,29.49,78494.85,0.04,0.60785,0.0002,24.72304]
[1777756135724,29.49,78495.07,0.04,0.6079,0.0002,24.72231]
[1777756135761,29.49,78495.21,0.04,0.60792,0.0002,24.72191]
[1777756143046,29.5,78495.94,0.04,0.60805,0.0002,24.71995]
[1777756144721,29.5,78499.96,0.04,0.60886,0.0002,24.7068]
[1777756150765,29.5,78500.59,0.04,0.60899,0.0002,24.70476]
[1777756153894,29.5,78500.24,0.04,0.60892,0.0002,24.70591]
[1777756153995,29.5,78500.24,0.04,0.60892,0.0002,24.70592]
[1777756159826,29.5,78499.84,0.04,0.60884,0.0002,24.70724]
[1777756166875,29.5,78500.62,0.04,0.60899,0.0002,24.7047]
[1777756173263,29.5,78498.72,0.04,0.60862,0.0002,24.70718]
[1777756176345,29.5,78498.72,0.04,0.60862,0.0002,24.70718]
[1777756176348,29.5,78497.74,0.04,0.60842,0.0002,24.71038]
[1777756181980,29.5,78497.23,0.04,0.60832,0.0002,24.71202]
[1777756189029,29.5,78495.29,0.04,0.60793,0.0002,24.7183]
[1777756194064,29.5,78495.76,0.04,0.60803,0.0002,24.71672]
[1777756201113,29.49,78492.27,0.04,0.60733,0.0002,24.72796]
[1777756209171,29.49,78494.08,0.04,0.6077,0.0002,24.722]
[1777756213607,29.49,78494.27,0.04,0.60774,0.0002,24.72135]
[1777756213613,29.49,78494.27,0.04,0.60774,0.0002,24.72135]
[1777756213643,29.49,78492.35,0.04,0.60735,0.0002,24.72755]
[1777756214207,29.49,78492.35,0.04,0.60735,0.0002,24.72755]
[1777756215094,29.49,78492.35,0.04,0.60735,0.0002,24.72755]
[1777756215213,29.49,78485.19,0.04,0.6059,0.0002,24.75054]
[1777756216119,29.49,78485.19,0.04,0.6059,0.0002,24.75054]
[1777756216223,29.49,78483.13,0.04,0.60548,0.0002,24.75716]
[1777756219184,29.5,78482.94,0.04,0.60544,0.0002,24.75788]
[1777756219285,29.5,78483.29,0.04,0.6055,0.0002,24.75683]
[1777756225283,29.49,78481.38,0.04,0.60512,0.0002,24.76281]
[1777756227278,29.49,78480.71,0.04,0.60499,0.0002,24.76491]
[1777756227380,29.49,78480.92,0.04,0.60503,0.0002,24.76422]
[1777756233344,29.49,78480.88,0.04,0.60504,0.0002,24.76051]
[1777756233357,29.49,78480.69,0.04,0.60501,0.0002,24.76106]
[1777756234953,29.49,78480.69,0.04,0.60501,0.0002,24.76103]
[1777756235405,29.49,78480.69,0.04,0.60501,0.0002,24.76103]
[1777756241593,29.49,78480.11,0.04,0.60489,0.0002,24.76279]
[1777756243072,29.49,78480.14,0.04,0.60489,0.0002,24.76282]
[1777756243172,29.49,78480.19,0.04,0.6049,0.0002,24.76272]
[1777756249456,29.5,78480.05,0.04,0.60485,0.0002,24.76351]
[1777756250881,29.5,78480.05,0.04,0.60485,0.0002,24.76351]
[1777756251466,29.5,78479.91,0.04,0.60481,0.0002,24.76407]
[1777756251714,29.5,78479.91,0.04,0.60481,0.0002,24.76407]
[1777756252472,29.5,78479.04,0.04,0.60463,0.0002,24.76686]
[1777756254680,29.5,78478.9,0.04,0.6046,0.0002,24.76742]
[1777756254719,29.51,78478.69,0.04,0.60455,0.0002,24.76813]
[1777756257730,29.51,78478.69,0.04,0.60455,0.0002,24.76818]
[1777756257831,29.51,78478.3,0.04,0.60447,0.0002,24.76952]
[1777756258734,29.51,78478.3,0.04,0.60447,0.0002,24.76952]
[1777756258835,29.51,78478.3,0.04,0.60446,0.0002,24.76957]
[1777756262774,29.51,78478.3,0.04,0.60446,0.0002,24.76962]
[1777756262875,29.51,78477.54,0.04,0.60431,0.0002,24.77191]
[1777756267868,29.51,78477.54,0.04,0.60432,0.0002,24.77175]
[1777756267970,29.51,78476.13,0.04,0.60403,0.0002,24.77617]
[1777756273966,29.5,78476.13,0.04,0.60405,0.0002,24.77596]
[1777756277029,29.5,78476.13,0.04,0.60405,0.0002,24.77596]
[1777756277643,29.5,78476.13,0.04,0.60405,0.0002,24.77582]
[1777756277682,29.5,78476.13,0.04,0.60405,0.0002,24.77582]
[1777756284035,29.5,78474.48,0.04,0.60373,0.0002,24.78077]
[1777756294105,29.49,78474.07,0.04,0.60368,0.0002,24.77797]
[1777756299803,29.48,78472.96,0.04,0.60347,0.0002,24.78122]
[1777756304490,29.48,78472.96,0.04,0.60347,0.0002,24.78119]
[1777756304591,29.48,78472.98,0.04,0.60348,0.0002,24.78102]
[1777756308584,29.48,78472.98,0.04,0.60348,0.0002,24.78095]
[1777756308685,29.48,78472.62,0.04,0.60342,0.0002,24.78196]
[1777756314245,29.48,78472.49,0.04,0.6034,0.0002,24.78219]
[1777756319884,29.47,78472.49,0.04,0.60341,0.0002,24.78209]
[1777756320000,29.47,78472.49,0.04,0.60341,0.0002,24.78209]
[1777756320685,29.47,78472.49,0.04,0.60341,0.0002,24.78209]
[1777756320716,29.47,78471.93,0.04,0.6033,0.0002,24.78369]
[1777756327001,29.47,78472.07,0.04,0.60334,0.0002,24.78305]
[1777756334385,29.46,78471.97,0.04,0.60334,0.0002,24.78312]
[1777756341097,29.46,78471.88,0.04,0.60333,0.0002,24.78316]
[1777756348146,29.45,78472.34,0.04,0.60344,0.0002,24.7815]
[1777756354526,29.45,78472.1,0.04,0.60342,0.0002,24.77832]
[1777756360232,29.45,78472.03,0.04,0.6034,0.0002,24.77852]
[1777756366275,29.45,78471.98,0.04,0.60338,0.0002,24.77885]
[1777756372316,29.46,78471.95,0.04,0.60336,0.0002,24.77914]
[1777756375074,29.46,78471.88,0.04,0.60334,0.0002,24.77946]
[1777756376343,29.46,78471.88,0.04,0.60334,0.0002,24.7795]
[1777756380026,29.46,78471.88,0.04,0.60334,0.0002,24.7795]
[1777756380161,29.46,78471.88,0.04,0.60334,0.0002,24.7795]
[1777756380371,29.46,78471.93,0.04,0.60334,0.0002,24.77948]
[1777756382385,29.46,78459.51,0.04,0.60081,0.0002,24.81767]
[1777756383034,29.46,78459.51,0.04,0.60081,0.0002,24.81767]
[1777756383394,29.46,78457.37,0.04,0.60037,0.0002,24.82418]
[1777756384739,29.46,78463.12,0.04,0.60154,0.0002,24.80679]
[1777756385006,29.46,78463.12,0.04,0.60154,0.0002,24.80679]
[1777756385095,29.46,78463.12,0.04,0.60154,0.0002,24.80679]
[1777756386010,29.46,78463.12,0.04,0.60154,0.0002,24.80679]
[1777756386414,29.46,78464.16,0.04,0.60175,0.0002,24.80365]
[1777756390091,29.47,78464.3,0.04,0.60177,0.0002,24.80334]
[1777756390443,29.47,78464.33,0.04,0.60178,0.0002,24.80329]
[1777756393119,29.47,78464.57,0.04,0.60182,0.0002,24.8026]
[1777756394127,29.47,78464.67,0.04,0.60184,0.0002,24.80238]
[1777756394144,29.47,78464.67,0.04,0.60184,0.0002,24.80238]
[1777756394471,29.47,78464.67,0.04,0.60183,0.0002,24.80242]
[1777756397430,29.47,78465.2,0.04,0.60194,0.0002,24.80088]
[1777756397532,29.47,78464.95,0.04,0.60189,0.0002,24.80166]
[1777756398194,29.47,78464.95,0.04,0.60189,0.0002,24.80166]
[1777756398499,29.47,78464.95,0.04,0.60188,0.0002,24.80168]
[1777756402527,29.48,78457.01,0.04,0.60026,0.0002,24.82591]
[1777756405265,29.48,78455.13,0.04,0.59987,0.0002,24.8316]
[1777756405392,29.48,78455.13,0.04,0.59987,0.0002,24.8316]
[1777756405403,29.48,78455.13,0.04,0.59987,0.0002,24.8316]
[1777756405424,29.48,78455.13,0.04,0.59987,0.0002,24.8316]
[1777756405548,29.48,78456.44,0.04,0.60014,0.0002,24.82769]
[1777756406624,29.48,78448.92,0.04,0.5986,0.0002,24.85014]
[1777756407461,29.48,78448.92,0.04,0.5986,0.0002,24.85014]
[1777756413603,29.48,78451.62,0.04,0.59917,0.0002,24.83845]
[1777756418639,29.48,78453.28,0.04,0.5995,0.0002,24.83351]
[1777756419631,29.48,78453.28,0.04,0.5995,0.0002,24.83351]
[1777756419668,29.48,78453.28,0.04,0.5995,0.0002,24.83351]
[1777756419802,29.48,78454.72,0.04,0.5998,0.0002,24.82921]
[1777756425688,29.48,78456.62,0.04,0.60018,0.0002,24.82351]
[1777756426809,29.48,78456.62,0.04,0.60018,0.0002,24.82351]
[1777756426698,29.48,78452.11,0.04,0.59926,0.0002,24.83702]
[1777756426849,29.48,78452.11,0.04,0.59926,0.0002,24.83702]
[1777756427707,29.48,78450.0,0.04,0.59883,0.0002,24.84328]
[1777756432742,29.48,78451.57,0.04,0.59916,0.0002,24.83856]
[1777756437775,29.48,78449.95,0.04,0.59883,0.0002,24.84333]
[1777756444826,29.47,78451.3,0.04,0.59911,0.0002,24.83924]
[1777756450867,29.47,78453.6,0.04,0.59958,0.0002,24.83232]
[1777756455902,29.47,78455.0,0.04,0.59987,0.0002,24.82809]
[1777756460937,29.47,78455.7,0.04,0.60002,0.0002,24.82594]
[1777756465971,29.47,78455.69,0.04,0.60002,0.0002,24.82592]
[1777756470442,29.47,78455.69,0.04,0.60002,0.0002,24.82592]
[1777756470487,29.47,78455.69,0.04,0.60002,0.0002,24.82592]
[1777756470514,29.47,78455.69,0.04,0.60002,0.0002,24.82592]
[1777756470539,29.47,78455.69,0.04,0.60002,0.0002,24.82592]
[1777756470605,29.47,78457.69,0.04,0.60043,0.0002,24.81986]
[1777756476043,29.47,78455.88,0.04,0.60008,0.0002,24.82152]
[1777756485441,29.47,78457.02,0.04,0.60031,0.0002,24.818]
[1777756491148,29.47,78457.9,0.04,0.6005,0.0002,24.81529]
[1777756497193,29.46,78458.32,0.04,0.60059,0.0002,24.81396]
[1777756505581,29.46,78459.85,0.04,0.6009,0.0002,24.80925]
[1777756511313,29.46,78457.81,0.04,0.60049,0.0002,24.81537]
[1777756517356,29.46,78457.18,0.04,0.60037,0.0002,24.81719]
[1777756520335,29.46,78456.9,0.04,0.60031,0.0002,24.81801]
[1777756525721,29.46,78456.41,0.04,0.60022,0.0002,24.81941]
[1777756531453,29.46,78460.07,0.04,0.60098,0.0002,24.80453]
[1777756532461,29.46,78470.87,0.04,0.60318,0.0002,24.77133]
[1777756533720,29.46,78470.87,0.04,0.60318,0.0002,24.77133]
[1777756533821,29.46,78471.92,0.04,0.6034,0.0002,24.76807]
[1777756539513,29.46,78471.12,0.04,0.60323,0.0002,24.77061]
[1777756541655,29.46,78469.75,0.04,0.60295,0.0002,24.77487]
[1777756541690,29.46,78469.75,0.04,0.60295,0.0002,24.77487]
[1777756541756,29.46,78469.4,0.04,0.60288,0.0002,24.77596]
[1777756549583,29.46,78467.41,0.04,0.60248,0.0002,24.78203]
[1777756550948,29.46,78467.41,0.04,0.60248,0.0002,24.78203]
[1777756550996,29.46,78466.38,0.04,0.60227,0.0002,24.78516]
[1777756551049,29.45,78466.12,0.04,0.60222,0.0002,24.78592]
[1777756553345,29.45,78466.12,0.04,0.60222,0.0002,24.78592]
[1777756559653,29.45,78466.12,0.04,0.60224,0.0002,24.78559]
[1777756565695,29.44,78464.08,0.04,0.60183,0.0002,24.79169]
[1777756570730,29.44,78462.65,0.04,0.60155,0.0002,24.79597]
[1777756576773,29.44,78462.32,0.04,0.60149,0.0002,24.79686]
[1777756582814,29.44,78461.13,0.04,0.60125,0.0002,24.80038]
[1777756587848,29.44,78459.92,0.04,0.60101,0.0002,24.80398]
[1777756592883,29.44,78459.87,0.04,0.60102,0.0002,24.80033]
[1777756597918,29.43,78459.3,0.04,0.6009,0.0002,24.80201]
[1777756604968,29.43,78458.72,0.04,0.60079,0.0002,24.80372]
[1777756615035,29.43,78457.72,0.04,0.6006,0.0002,24.80656]
[1777756616973,29.43,78457.72,0.04,0.6006,0.0002,24.80656]
[1777756626426,29.43,78455.36,0.04,0.60012,0.0002,24.81355]
[1777756636497,29.42,78455.58,0.04,0.60017,0.0002,24.81281]
[1777756638670,29.42,78455.58,0.04,0.60017,0.0002,24.8128]
[1777756644241,29.42,78457.45,0.04,0.60056,0.0002,24.80704]
[1777756649276,29.42,78457.9,0.04,0.60066,0.0002,24.80559]
[1777756654311,29.42,78460.5,0.04,0.60121,0.0002,24.79386]
[1777756659346,29.42,78460.62,0.04,0.60124,0.0002,24.79338]
[1777756663816,29.42,78461.14,0.04,0.60135,0.0002,24.79175]
[1777756663839,29.42,78461.14,0.04,0.60135,0.0002,24.79175]
[1777756663917,29.41,78461.13,0.04,0.60135,0.0002,24.79173]
[1777756676776,29.41,78461.33,0.04,0.60141,0.0002,24.79081]
[1777756682506,29.41,78462.17,0.04,0.60159,0.0002,24.78809]
[1777756688550,29.4,78462.32,0.04,0.60163,0.0002,24.78748]
[1777756695599,29.4,78462.31,0.04,0.60164,0.0002,24.78735]
[1777756698377,29.4,78462.23,0.04,0.60162,0.0002,24.78757]
[1777756698409,29.4,78462.23,0.04,0.60162,0.0002,24.78757]
[1777756698587,29.4,78462.23,0.04,0.60162,0.0002,24.78757]
[1777756698593,29.4,78462.23,0.04,0.60162,0.0002,24.78757]
[1777756698623,29.4,78462.23,0.04,0.60162,0.0002,24.78757]
[1777756698681,29.4,78465.4,0.04,0.60227,0.0002,24.77778]
[1777756700633,29.4,78471.36,0.04,0.60349,0.0002,24.75924]
[1777756705852,29.4,78471.39,0.04,0.6035,0.0002,24.75915]
[1777756705993,29.4,78471.39,0.04,0.6035,0.0002,24.75915]
[1777756706073,29.4,78471.59,0.04,0.60354,0.0002,24.75852]
[1777756711711,29.4,78472.43,0.04,0.60372,0.0002,24.75218]
[1777756717062,29.4,78471.87,0.04,0.6036,0.0002,24.754]
[1777756722788,29.4,78471.48,0.04,0.60352,0.0002,24.7553]
[1777756728832,29.4,78471.22,0.04,0.60346,0.0002,24.75624]
[1777756731250,29.4,78471.22,0.04,0.60346,0.0002,24.75626]
[1777756731469,29.4,78471.22,0.04,0.60346,0.0002,24.75626]
[1777756731693,29.4,78471.22,0.04,0.60346,0.0002,24.75626]
[1777756731770,29.4,78471.22,0.04,0.60346,0.0002,24.75626]
[1777756731775,29.4,78471.22,0.04,0.60346,0.0002,24.75626]
[1777756731820,29.4,78471.22,0.04,0.60346,0.0002,24.75626]
[1777756731921,29.4,78471.15,0.04,0.60344,0.0002,24.75653]
[1777756737893,29.41,78471.7,0.04,0.60354,0.0002,24.75498]
[1777756744943,29.41,78471.66,0.04,0.60352,0.0002,24.75532]
[1777756757342,29.42,78475.38,0.04,0.60425,0.0002,24.7442]
[1777756763068,29.43,78474.35,0.04,0.60402,0.0002,24.7477]
[1777756768104,29.43,78474.23,0.04,0.60398,0.0002,24.74833]
[1777756773137,29.44,78474.54,0.04,0.60404,0.0002,24.74388]
[1777756778173,29.44,78474.39,0.04,0.604,0.0002,24.74462]
[1777756782094,29.44,78474.23,0.04,0.60396,0.0002,24.74517]
[1777756782243,29.44,78474.23,0.04,0.60396,0.0002,24.74517]
[1777756782345,29.45,78474.23,0.04,0.60395,0.0002,24.74534]
[1777756787553,29.45,78473.7,0.04,0.60383,0.0002,24.74728]
[1777756793278,29.46,78474.03,0.04,0.60387,0.0002,24.74658]
[1777756800327,29.46,78473.29,0.04,0.6037,0.0002,24.74929]
[1777756805362,29.47,78473.2,0.04,0.60367,0.0002,24.74984]
[1777756810398,29.48,78471.81,0.04,0.60337,0.0002,24.75444]
[1777756816440,29.48,78472.27,0.04,0.60344,0.0002,24.75333]
[1777756820393,29.48,78472.27,0.04,0.60343,0.0002,24.75349]
[1777756820644,29.48,78472.27,0.04,0.60343,0.0002,24.75349]
[1777756820770,29.48,78472.27,0.04,0.60343,0.0002,24.75349]
[1777756820871,29.49,78472.19,0.04,0.60341,0.0002,24.75379]
[1777756821393,29.49,78472.19,0.04,0.60341,0.0002,24.75379]
[1777756821397,29.49,78472.19,0.04,0.60341,0.0002,24.75379]
[1777756827833,29.49,78472.51,0.04,0.60346,0.0002,24.75316]
[1777756834566,29.5,78472.51,0.04,0.60345,0.0002,24.74979]
[1777756839601,29.5,78472.59,0.04,0.60345,0.0002,24.74981]
[1777756847973,29.51,78472.7,0.04,0.60345,0.0002,24.74989]
[1777756854707,29.52,78472.0,0.04,0.60328,0.0002,24.75243]
[1777756860174,29.52,78472.66,0.04,0.60341,0.0002,24.75054]
[1777756860278,29.52,78472.49,0.04,0.60337,0.0002,24.75117]
[1777756860395,29.52,78472.49,0.04,0.60337,0.0002,24.75117]
[1777756860520,29.52,78472.49,0.04,0.60337,0.0002,24.75117]
[1777756860747,29.53,78472.49,0.04,0.60336,0.0002,24.75122]
[1777756861755,29.53,78468.04,0.04,0.60246,0.0002,24.76498]
[1777756864084,29.53,78464.66,0.04,0.60177,0.0002,24.77536]
[1777756871560,29.53,78463.63,0.04,0.60155,0.0002,24.77864]
[1777756871586,29.53,78463.63,0.04,0.60155,0.0002,24.77864]
[1777756871890,29.53,78463.63,0.04,0.60155,0.0002,24.77864]
[1777756871912,29.53,78463.63,0.04,0.60155,0.0002,24.77864]
[1777756872594,29.53,78463.67,0.04,0.60155,0.0002,24.77859]
[1777756872623,29.53,78463.67,0.04,0.60155,0.0002,24.77859]
[1777756872695,29.53,78463.67,0.04,0.60155,0.0002,24.77862]
[1777756878187,29.53,78464.02,0.04,0.60161,0.0002,24.77771]
[1777756878698,29.53,78464.02,0.04,0.60161,0.0002,24.77771]
[1777756878735,29.53,78464.02,0.04,0.60161,0.0002,24.77771]
[1777756878877,29.53,78464.02,0.04,0.60161,0.0002,24.77771]
[1777756883910,29.54,78463.58,0.04,0.60152,0.0002,24.77919]
[1777756889952,29.54,78463.29,0.04,0.60145,0.0002,24.78022]
[1777756895994,29.54,78462.43,0.04,0.60128,0.0002,24.77922]
[1777756904050,29.54,78462.68,0.04,0.60132,0.0002,24.77858]
[1777756909085,29.55,78463.5,0.04,0.60149,0.0002,24.77616]
[1777756918468,29.55,78463.58,0.04,0.6015,0.0002,24.77601]
[1777756924191,29.55,78464.01,0.04,0.60158,0.0002,24.77474]
[1777756932247,29.55,78464.12,0.04,0.6016,0.0002,24.77445]
[1777756938608,29.55,78464.47,0.04,0.60167,0.0002,24.7734]
[1777756944330,29.55,78464.63,0.04,0.6017,0.0002,24.77292]
[1777756955404,29.55,78464.72,0.04,0.60173,0.0002,24.76891]
[1777756965475,29.55,78464.87,0.04,0.60176,0.0002,24.76845]
[1777756975548,29.55,78464.97,0.04,0.60179,0.0002,24.76813]
[1777756980583,29.55,78464.87,0.04,0.60177,0.0002,24.76843]
[1777756985618,29.55,78464.67,0.04,0.60173,0.0002,24.76903]
[1777756990653,29.55,78464.71,0.04,0.60173,0.0002,24.7689]
[1777756995688,29.55,78464.79,0.04,0.60175,0.0002,24.76865]
[1777757000722,29.55,78464.87,0.04,0.60177,0.0002,24.7684]
[1777757001769,29.55,78464.87,0.04,0.60177,0.0002,24.7684]
[1777757001793,29.55,78464.87,0.04,0.60177,0.0002,24.7684]
[1777757001871,29.55,78464.89,0.04,0.60177,0.0002,24.76834]
[1777757007772,29.55,78464.99,0.04,0.60179,0.0002,24.76803]
[1777757012808,29.55,78464.99,0.04,0.60181,0.0002,24.76429]
[1777757017842,29.55,78466.2,0.04,0.60205,0.0002,24.76059]
[1777757020735,29.55,78466.64,0.04,0.60214,0.0002,24.75924]
[1777757020806,29.55,78466.64,0.04,0.60214,0.0002,24.75924]
[1777757021104,29.55,78466.64,0.04,0.60214,0.0002,24.75924]
[1777757021169,29.55,78466.64,0.04,0.60214,0.0002,24.75924]
[1777757021412,29.55,78466.64,0.04,0.60214,0.0002,24.75924]
[1777757021434,29.55,78471.07,0.04,0.60304,0.0002,24.7456]
[1777757023225,29.55,78471.07,0.04,0.60304,0.0002,24.7456]
[1777757023326,29.55,78476.93,0.04,0.60423,0.0002,24.72739]
[1777757027946,29.55,78476.82,0.04,0.60421,0.0002,24.72779]
[1777757028047,29.55,78476.13,0.04,0.60406,0.0002,24.72997]
[1777757033954,29.55,78474.17,0.04,0.60366,0.0002,24.73626]
[1777757036329,29.55,78473.3,0.04,0.60348,0.0002,24.73899]
[1777757036399,29.55,78471.67,0.04,0.60314,0.0002,24.7441]
[1777757042010,29.56,78471.75,0.04,0.60315,0.0002,24.74398]
[1777757048052,29.56,78471.48,0.04,0.60309,0.0002,24.74499]
[1777757053748,29.56,78470.95,0.04,0.60297,0.0002,24.74669]
[1777757054095,29.56,78470.95,0.04,0.60297,0.0002,24.74683]
[1777757059458,29.57,78470.46,0.04,0.60285,0.0002,24.74855]
[1777757060913,29.57,78470.46,0.04,0.60285,0.0002,24.74855]
[1777757061147,29.57,78470.31,0.04,0.60282,0.0002,24.74905]
[1777757066180,29.57,78470.2,0.04,0.60279,0.0002,24.74957]
[1777757071214,29.58,78467.87,0.04,0.60232,0.0002,24.75316]
[1777757076274,29.58,78468.02,0.04,0.60235,0.0002,24.75276]
[1777757076374,29.58,78467.76,0.04,0.60229,0.0002,24.75359]
[1777757084330,29.58,78467.78,0.04,0.60229,0.0002,24.75361]
[1777757084383,29.58,78467.78,0.04,0.60228,0.0002,24.7537]
[1777757089669,29.58,78468.39,0.04,0.6024,0.0002,24.75198]
[1777757095383,29.59,78467.66,0.04,0.60224,0.0002,24.75435]
[1777757100141,29.59,78467.66,0.04,0.60224,0.0002,24.75448]
[1777757100165,29.59,78467.66,0.04,0.60224,0.0002,24.75448]
[1777757100282,29.59,78467.66,0.04,0.60224,0.0002,24.75448]
[1777757100333,29.59,78467.66,0.04,0.60224,0.0002,24.75448]
[1777757100364,29.59,78467.66,0.04,0.60224,0.0002,24.75448]
[1777757100392,29.59,78467.66,0.04,0.60224,0.0002,24.75448]
[1777757100435,29.59,78467.69,0.04,0.60224,0.0002,24.75438]
[1777757103447,29.59,78463.73,0.04,0.60143,0.0002,24.76654]
[1777757106846,29.59,78463.69,0.04,0.60142,0.0002,24.76668]
[1777757106947,29.59,78463.82,0.04,0.60145,0.0002,24.76631]
[1777757108844,29.59,78463.82,0.04,0.60145,0.0002,24.76634]
[1777757109489,29.59,78463.73,0.04,0.60143,0.0002,24.76662]
[1777757112702,29.59,78463.76,0.04,0.60143,0.0002,24.76657]
[1777757113517,29.59,78463.76,0.04,0.60143,0.0002,24.76658]
[1777757114524,29.59,78469.6,0.04,0.60262,0.0002,24.74876]
[1777757120061,29.6,78470.29,0.04,0.60275,0.0002,24.7467]
[1777757120105,29.6,78470.14,0.04,0.60272,0.0002,24.74721]
[1777757125601,29.6,78470.87,0.04,0.60286,0.0002,24.74511]
[1777757127169,29.6,78470.87,0.04,0.60286,0.0002,24.74511]
[1777757127270,29.6,78470.34,0.04,0.60275,0.0002,24.74676]
[1777757137687,29.6,78470.4,0.04,0.60276,0.0002,24.74312]
[1777757142721,29.61,78470.13,0.04,0.6027,0.0002,24.74408]
[1777757143775,29.61,78470.13,0.04,0.6027,0.0002,24.74408]
[1777757143877,29.61,78469.97,0.04,0.60266,0.0002,24.74459]
[1777757150092,29.61,78468.2,0.04,0.60229,0.0002,24.75017]
[1777757155811,29.61,78468.2,0.04,0.60229,0.0002,24.7503]
[1777757161854,29.62,78468.53,0.04,0.60234,0.0002,24.74943]
[1777757168903,29.62,78468.85,0.04,0.6024,0.0002,24.74862]
[1777757180303,29.63,78468.97,0.04,0.6024,0.0002,24.74856]
[1777757186023,29.63,78469.98,0.04,0.6026,0.0002,24.74563]
[1777757191058,29.63,78471.4,0.04,0.60289,0.0002,24.73769]
[1777757196093,29.64,78472.09,0.04,0.60302,0.0002,24.73574]
[1777757201128,29.64,78474.99,0.04,0.6036,0.0002,24.72696]
[1777757202010,29.64,78474.99,0.04,0.6036,0.0002,24.72696]
[1777757202135,29.64,78475.55,0.04,0.60371,0.0002,24.72526]
[1777757203385,29.64,78475.55,0.04,0.60371,0.0002,24.72526]
[1777757203448,29.64,78479.84,0.04,0.60457,0.0002,24.71193]
[1777757205410,29.64,78479.84,0.04,0.60457,0.0002,24.71198]
[1777757205415,29.64,78479.84,0.04,0.60457,0.0002,24.71198]
[1777757205512,29.64,78479.98,0.04,0.60459,0.0002,24.71165]
[1777757207438,29.64,78479.98,0.04,0.60459,0.0002,24.71165]
[1777757207540,29.65,78479.83,0.04,0.60456,0.0002,24.71223]
[1777757209464,29.65,78479.83,0.04,0.60456,0.0002,24.71223]
[1777757209565,29.65,78479.5,0.04,0.60448,0.0002,24.71338]
[1777757211521,29.65,78479.35,0.04,0.60445,0.0002,24.7139]
[1777757211735,29.65,78479.22,0.04,0.60442,0.0002,24.71437]
[1777757213531,29.65,78479.22,0.04,0.60442,0.0002,24.71437]
[1777757214787,29.65,78479.13,0.04,0.60439,0.0002,24.71476]
[1777757215594,29.65,78479.13,0.04,0.60439,0.0002,24.71476]
[1777757214888,29.65,78479.13,0.04,0.60439,0.0002,24.71482]
[1777757216556,29.65,78479.13,0.04,0.60439,0.0002,24.71482]
[1777757216657,29.66,78479.13,0.04,0.60438,0.0002,24.71494]
[1777757216817,29.66,78479.13,0.04,0.60438,0.0002,24.71494]
[1777757218586,29.66,78479.13,0.04,0.60438,0.0002,24.71494]
[1777757218845,29.66,78479.13,0.04,0.60438,0.0002,24.71499]
[1777757218946,29.66,78478.84,0.04,0.60432,0.0002,24.71596]
[1777757222704,29.66,78478.84,0.04,0.60431,0.0002,24.71608]
[1777757222776,29.66,78478.84,0.04,0.60431,0.0002,24.71618]
[1777757227769,29.66,78478.84,0.04,0.6043,0.0002,24.71624]
[1777757227855,29.67,78478.23,0.04,0.60416,0.0002,24.71838]
[1777757233352,29.67,78478.23,0.04,0.60415,0.0002,24.71868]
[1777757233860,29.67,78478.23,0.04,0.60415,0.0002,24.71868]
[1777757233900,29.67,78478.26,0.04,0.60415,0.0002,24.71865]
[1777757235119,29.67,78478.26,0.04,0.60415,0.0002,24.71865]
[1777757235870,29.68,78478.26,0.04,0.60415,0.0002,24.71871]
[1777757235930,29.68,78478.26,0.04,0.60414,0.0002,24.71877]
[1777757241408,29.68,78478.26,0.04,0.60412,0.0002,24.71908]
[1777757242998,29.68,78478.29,0.04,0.60413,0.0002,24.71905]
[1777757243274,29.68,78478.29,0.04,0.60413,0.0002,24.71905]
[1777757243311,29.68,78478.48,0.04,0.60416,0.0002,24.71852]
[1777757245977,29.68,78478.48,0.04,0.60416,0.0002,24.71852]
[1777757246078,29.69,78478.48,0.04,0.60416,0.0002,24.71862]
[1777757257168,29.69,78477.88,0.04,0.60403,0.0002,24.72055]
[1777757257203,29.69,78477.88,0.04,0.60402,0.0002,24.71718]
[1777757268598,29.7,78476.82,0.04,0.60379,0.0002,24.72081]
[1777757273636,29.71,78476.03,0.04,0.60361,0.0002,24.72356]
[1777757278671,29.71,78475.81,0.04,0.60355,0.0002,24.72455]
[1777757284713,29.72,78475.73,0.04,0.60351,0.0002,24.72515]
[1777757290924,29.72,78475.65,0.04,0.60348,0.0002,24.72562]
[1777757290950,29.73,78476.39,0.04,0.60362,0.0002,24.72345]
[1777757298811,29.73,78476.55,0.04,0.60363,0.0002,24.72338]
[1777757303356,29.74,78476.41,0.04,0.6036,0.0002,24.72392]
[1777757303432,29.74,78476.41,0.04,0.60359,0.0002,24.72402]
[1777757308881,29.74,78475.42,0.04,0.60337,0.0002,24.72737]
[1777757314923,29.75,78475.25,0.04,0.60333,0.0002,24.72444]
[1777757321282,29.76,78475.13,0.04,0.60329,0.0002,24.72511]
[1777757329018,29.76,78475.13,0.04,0.60327,0.0002,24.7255]
[1777757335064,29.77,78474.83,0.04,0.60319,0.0002,24.72672]
[1777757341422,29.77,78474.81,0.04,0.60317,0.0002,24.72708]
[1777757347148,29.78,78475.14,0.04,0.60322,0.0002,24.72636]
[1777757353189,29.79,78474.98,0.04,0.60317,0.0002,24.72715]
[1777757358225,29.79,78474.96,0.04,0.60315,0.0002,24.72746]
[1777757363258,29.8,78474.88,0.04,0.60312,0.0002,24.72795]
[1777757371636,29.8,78474.84,0.04,0.6031,0.0002,24.72472]
[1777757377358,29.81,78474.89,0.04,0.60309,0.0002,24.72485]
[1777757381706,29.81,78479.69,0.04,0.60404,0.0002,24.71033]
[1777757389442,29.82,78479.69,0.04,0.60402,0.0002,24.71072]
[1777757399512,29.83,78477.96,0.04,0.60364,0.0002,24.71659]
[1777757411916,29.84,78476.67,0.04,0.60334,0.0002,24.7212]
[1777757418645,29.85,78476.16,0.04,0.60322,0.0002,24.72304]
[1777757427708,29.86,78475.82,0.04,0.60313,0.0002,24.7245]
[1777757432377,29.86,78475.54,0.04,0.60308,0.0002,24.7218]
[1777757432528,29.86,78475.54,0.04,0.60308,0.0002,24.7218]
[1777757432747,29.86,78481.15,0.04,0.6042,0.0002,24.70458]
[1777757434761,29.86,78486.33,0.04,0.60524,0.0002,24.68858]
[1777757439795,29.86,78484.12,0.04,0.6048,0.0002,24.69535]
[1777757449865,29.86,78483.78,0.04,0.60474,0.0002,24.69622]
[1777757454900,29.86,78481.09,0.04,0.6042,0.0002,24.70455]
[1777757462033,29.86,78480.11,0.04,0.604,0.0002,24.70764]
[1777757462638,29.86,78480.11,0.04,0.604,0.0002,24.70764]
[1777757462671,29.86,78480.11,0.04,0.604,0.0002,24.70764]
[1777757462684,29.87,78486.18,0.04,0.6052,0.0002,24.68916]
[1777757463855,29.87,78486.18,0.04,0.6052,0.0002,24.68916]
[1777757463967,29.86,78506.94,0.04,0.60937,0.0002,24.62285]
[1777757468930,29.86,78505.11,0.04,0.60901,0.0002,24.62869]
[1777757469002,29.86,78502.47,0.04,0.60848,0.0002,24.63726]
[1777757474037,29.86,78500.13,0.04,0.60801,0.0002,24.64487]
[1777757479077,29.86,78497.74,0.04,0.60754,0.0002,24.65239]
[1777757484110,29.86,78493.83,0.04,0.60677,0.0002,24.6645]
[1777757489319,29.85,78492.31,0.04,0.60648,0.0002,24.66902]
[1777757489421,29.85,78491.56,0.04,0.60634,0.0002,24.67132]
[1777757501229,29.83,78490.15,0.04,0.60612,0.0002,24.67111]
[1777757507271,29.82,78487.69,0.04,0.60565,0.0002,24.6784]
[1777757512625,29.82,78485.99,0.04,0.60533,0.0002,24.68334]
[1777757518349,29.81,78485.57,0.04,0.60528,0.0002,24.68418]
[1777757523384,29.8,78484.16,0.04,0.60501,0.0002,24.6882]
[1777757532764,29.79,78483.96,0.04,0.60502,0.0002,24.6881]
[1777757542836,29.77,78482.97,0.04,0.60486,0.0002,24.69039]
[1777757550469,29.77,78482.24,0.04,0.60474,0.0002,24.69235]
[1777757550845,29.77,78482.24,0.04,0.60474,0.0002,24.69235]
[1777757550860,29.77,78482.24,0.04,0.60474,0.0002,24.69235]
[1777757550865,29.77,78482.24,0.04,0.60474,0.0002,24.69235]
[1777757551065,29.76,78482.09,0.04,0.60473,0.0002,24.69241]
[1777757551070,29.76,78482.09,0.04,0.60473,0.0002,24.69241]
[1777757551160,29.76,78482.09,0.04,0.60473,0.0002,24.69241]
[1777757551474,29.76,78482.09,0.04,0.60473,0.0002,24.69241]
[1777757552906,29.75,78482.58,0.04,0.60485,0.0002,24.68698]
[1777757553530,29.75,78482.58,0.04,0.60485,0.0002,24.68698]
[1777757554602,29.75,78482.58,0.04,0.60486,0.0002,24.6869]
[1777757559638,29.75,78485.83,0.04,0.60553,0.0002,24.67631]
[1777757566687,29.74,78486.26,0.04,0.60565,0.0002,24.67441]
[1777757570805,29.73,78489.05,0.04,0.60622,0.0002,24.6655]
[1777757570896,29.73,78489.2,0.04,0.60627,0.0002,24.66471]
[1777757576757,29.72,78491.44,0.04,0.60674,0.0002,24.65718]
[1777757582799,29.71,78491.82,0.04,0.60685,0.0002,24.65547]
[1777757588842,29.7,78494.94,0.04,0.60751,0.0002,24.64499]
[1777757593879,29.7,78495.5,0.04,0.60764,0.0002,24.64279]
[1777757598281,29.69,78496.05,0.04,0.60777,0.0002,24.64071]
[1777757598330,29.69,78496.37,0.04,0.60784,0.0002,24.6396]
[1777757603950,29.68,78496.85,0.04,0.60796,0.0002,24.63758]
[1777757612010,29.67,78496.79,0.04,0.608,0.0002,24.6334]
[1777757619057,29.66,78498.23,0.04,0.60832,0.0002,24.6282]
[1777757626114,29.65,78498.68,0.04,0.60844,0.0002,24.62621]
[1777757633466,29.64,78498.88,0.04,0.60851,0.0002,24.62504]
[1777757639205,29.64,78499.29,0.04,0.60862,0.0002,24.62327]
[1777757644244,29.63,78499.45,0.04,0.60867,0.0002,24.62238]
[1777757650282,29.62,78501.55,0.04,0.60912,0.0002,24.61509]
[1777757655316,29.62,78500.8,0.04,0.60899,0.0002,24.61719]
[1777757660354,29.61,78501.55,0.04,0.60916,0.0002,24.61438]
[1777757666396,29.6,78501.38,0.04,0.60915,0.0002,24.61452]
[1777757668536,29.6,78501.38,0.04,0.60915,0.0002,24.61452]
[1777757668595,29.6,78501.29,0.04,0.60914,0.0002,24.61468]
[1777757673746,29.59,78501.29,0.04,0.60917,0.0002,24.61057]
[1777757675704,29.59,78501.29,0.04,0.60918,0.0002,24.6105]
[1777757675806,29.59,78500.94,0.04,0.60911,0.0002,24.61159]
[1777757680719,29.59,78500.98,0.04,0.60913,0.0002,24.61126]
[1777757680820,29.59,78501.15,0.04,0.60917,0.0002,24.61057]
[1777757682179,29.59,78501.15,0.04,0.60917,0.0002,24.61051]
[1777757682280,29.58,78500.92,0.04,0.60913,0.0002,24.6112]
[1777757687544,29.58,78500.85,0.04,0.60914,0.0002,24.61111]
[1777757690099,29.58,78500.85,0.54,0.60914,0.0002,24.61111]
[1777757698621,29.57,78503.19,0.54,0.60965,0.0002,24.60277]
[1777757701987,29.57,78502.83,0.54,0.60958,0.0002,24.60385]
[1777757702005,29.57,78502.83,0.54,0.60958,0.0002,24.60385]
[1777757702077,29.56,78502.81,0.54,0.60958,0.0002,24.60381]
[1777757703957,29.56,78508.08,0.54,0.61065,0.0002,24.58629]
[1777757709698,29.56,78510.13,0.54,0.61108,0.0002,24.57918]
[1777757715740,29.55,78507.83,0.54,0.61063,0.0002,24.58661]
[1777757721782,29.55,78507.35,0.54,0.61054,0.0002,24.58795]
[1777757726890,29.55,78505.73,0.54,0.61023,0.0002,24.59317]
[1777757726908,29.55,78505.73,0.54,0.61023,0.0002,24.59317]
[1777757726992,29.55,78505.77,0.54,0.61024,0.0002,24.593]
[1777757732861,29.54,78505.48,0.54,0.61021,0.0002,24.58993]
[1777757737895,29.54,78505.0,0.54,0.61012,0.0002,24.59131]
[1777757742931,29.54,78505.12,0.54,0.61016,0.0002,24.5907]
[1777757747965,29.53,78505.18,0.54,0.61018,0.0002,24.59028]
[1777757753001,29.53,78505.15,0.54,0.61019,0.0002,24.59017]
[1777757761064,29.52,78505.18,0.54,0.61021,0.0002,24.58975]
[1777757765065,29.52,78505.13,0.54,0.61021,0.0002,24.58979]
[1777757765167,29.52,78505.21,0.54,0.61023,0.0002,24.58944]
[1777757771133,29.52,78505.01,0.54,0.6102,0.0002,24.58988]
[1777757776167,29.51,78500.82,0.54,0.60936,0.0002,24.6036]
[1777757781210,29.51,78502.28,0.54,0.60967,0.0002,24.59861]
[1777757782176,29.51,78502.28,0.54,0.60967,0.0002,24.59861]
[1777757782230,29.51,78502.28,0.54,0.60967,0.0002,24.59861]
[1777757782258,29.51,78501.82,0.54,0.60957,0.0002,24.6001]
[1777757784223,29.51,78496.18,0.54,0.60843,0.0002,24.61863]
[1777757785424,29.51,78495.55,0.54,0.6083,0.0002,24.62068]
[1777757785448,29.51,78495.55,0.54,0.6083,0.0002,24.62068]
[1777757785572,29.51,78495.55,0.54,0.6083,0.0002,24.62068]
[1777757785885,29.51,78495.55,0.54,0.6083,0.0002,24.62068]
[1777757786238,29.51,78494.98,0.54,0.60819,0.0002,24.62248]
[1777757787244,29.51,78516.16,0.54,0.61249,0.0002,24.55195]
[1777757792570,29.51,78516.62,0.54,0.6126,0.0002,24.54656]
[1777757792672,29.51,78515.93,0.54,0.61246,0.0002,24.54889]
[1777757801341,29.5,78516.2,0.54,0.61252,0.0002,24.54787]
[1777757806396,29.5,78516.94,0.54,0.61267,0.0002,24.54532]
[1777757808182,29.5,78516.94,0.54,0.61267,0.0002,24.54532]
[1777757808225,29.5,78516.99,0.54,0.61268,0.0002,24.54515]
[1777757808439,29.5,78516.99,0.54,0.61268,0.0002,24.54515]
[1777757808519,29.5,78516.99,0.54,0.61268,0.0002,24.54515]
[1777757808533,29.5,78516.99,0.54,0.61268,0.0002,24.54515]
[1777757808560,29.5,78532.55,0.54,0.61583,0.0002,24.49142]
[1777757809422,29.5,78532.55,0.54,0.61583,0.0002,24.49145]
[1777757814742,29.51,78537.17,0.54,0.61675,0.0002,24.47539]
[1777757820499,29.51,78537.53,0.54,0.61681,0.0002,24.47435]
[1777757825534,29.51,78537.83,0.54,0.61686,0.0002,24.4735]
[1777757830581,29.5,78647.06,0.54,0.63873,0.0002,24.04975]
[1777757831580,29.5,78721.71,0.54,0.65337,0.00019,23.71987]
[1777757832592,29.5,78762.29,0.54,0.66124,0.00019,23.52708]
[1777757833594,29.5,78778.95,0.54,0.66448,0.00019,23.44468]
[1777757834891,29.48,78879.84,0.54,0.68372,0.00019,22.91537]
[1777757836620,29.44,78962.58,0.54,0.69926,0.00018,22.43844]
[1777757837628,29.44,78939.65,0.54,0.69507,0.00018,22.57149]
[1777757838633,29.44,78965.24,0.54,0.69977,0.00018,22.42193]
[1777757839638,29.44,78927.49,0.54,0.69281,0.00019,22.64158]
[1777757840645,29.43,78941.79,0.54,0.69551,0.00018,22.55737]
[1777757841657,29.43,78937.58,0.54,0.69473,0.00018,22.58182]
[1777757843668,29.44,78924.4,0.54,0.69226,0.00019,22.65857]
[1777757844963,29.44,78923.17,0.54,0.69202,0.00019,22.66591]
[1777757847698,29.44,78914.5,0.54,0.6904,0.00019,22.71582]
[1777757848704,29.44,78913.87,0.54,0.69029,0.00019,22.7191]
[1777757850718,29.43,78979.61,0.54,0.70244,0.00018,22.33538]
[1777757851726,29.44,78981.08,0.54,0.70272,0.00018,22.32286]
[1777757853739,29.43,78974.71,0.54,0.70159,0.00018,22.35978]
[1777757856761,29.41,78982.95,0.54,0.70319,0.00018,22.30713]
[1777757857767,29.41,78993.37,0.54,0.70514,0.00018,22.24278]
[1777757858775,29.4,78999.23,0.54,0.70624,0.00018,22.20618]
[1777757859781,29.4,78993.82,0.54,0.70525,0.00018,22.23895]
[1777757862807,29.4,79009.19,0.54,0.70804,0.00018,22.14567]
[1777757863818,29.4,79017.49,0.54,0.70954,0.00018,22.09473]
[1777757865110,29.4,79054.51,0.54,0.71619,0.00018,21.86397]
[1777757865828,29.4,79054.7,0.54,0.71622,0.00018,21.86278]
[1777757866834,29.4,79047.55,0.54,0.71494,0.00018,21.90811]
[1777757867840,29.4,79045.12,0.54,0.71449,0.00018,21.92363]
[1777757868848,29.41,79030.16,0.54,0.71174,0.00018,22.01944]
[1777757869855,29.42,79029.34,0.54,0.71159,0.00018,22.02468]
[1777757871869,29.42,79023.78,0.54,0.71058,0.00018,22.05932]
[1777757875189,29.42,79054.37,0.54,0.71606,0.00018,21.86878]
[1777757876916,29.42,79118.59,0.54,0.7274,0.00017,21.4558]
[1777757877920,29.42,79109.15,0.54,0.72574,0.00018,21.51786]
[1777757878926,29.43,79101.86,0.54,0.72442,0.00018,21.5667]
[1777757879940,29.42,79099.78,0.54,0.72408,0.00018,21.57927]
[1777757880941,29.42,79086.81,0.54,0.72178,0.00018,21.66377]
[1777757881948,29.43,79073.66,0.54,0.71943,0.00018,21.74871]
[1777757882954,29.43,79067.45,0.54,0.71833,0.00018,21.78833]
[1777757883961,29.43,79063.74,0.54,0.71766,0.00018,21.812]
[1777757885263,29.43,79082.97,0.54,0.72107,0.00018,21.68936]
[1777757885976,29.43,79082.97,0.54,0.72108,0.00018,21.68933]
[1777757886982,29.43,79084.27,0.54,0.7213,0.00018,21.68101]
[1777757887990,29.43,79073.74,0.54,0.71944,0.00018,21.74853]
[1777757888995,29.43,79066.32,0.54,0.71812,0.00018,21.79588]
[1777757891009,29.43,79064.38,0.54,0.71776,0.00018,21.80852]
[1777757893034,29.43,79059.11,0.54,0.71681,0.00018,21.84224]
[1777757894040,29.43,79075.09,0.54,0.71965,0.00018,21.74094]
[1777757895335,29.43,79081.25,0.54,0.72074,0.00018,21.7017]
[1777757896053,29.43,79081.18,0.54,0.72072,0.00018,21.70228]
[1777757897061,29.43,79069.86,0.54,0.71871,0.00018,21.77465]
[1777757898068,29.43,79112.43,0.54,0.72622,0.00018,21.50033]
[1777757899074,29.43,79115.61,0.54,0.72679,0.00017,21.47867]
[1777757900082,29.43,79104.5,0.54,0.72484,0.00018,21.55145]
[1777757901089,29.43,79104.19,0.54,0.72478,0.00018,21.55355]
[1777757903109,29.43,79089.27,0.54,0.72215,0.00018,21.65029]
[1777757904130,29.43,79112.32,0.54,0.7262,0.00018,21.50103]
[1777757905135,29.44,79122.75,0.54,0.72802,0.00017,21.43281]
[1777757906138,29.44,79116.35,0.54,0.72689,0.00017,21.47498]
[1777757907166,29.44,79108.85,0.54,0.72558,0.00018,21.5241]
[1777757908158,29.44,79098.86,0.54,0.72382,0.00018,21.58909]
[1777757909161,29.44,79092.85,0.54,0.72275,0.00018,21.62842]
[1777757910168,29.44,79083.54,0.54,0.7211,0.00018,21.68847]
[1777757911175,29.44,79084.2,0.54,0.72124,0.00018,21.68023]
[1777757913192,29.44,79077.98,0.54,0.72013,0.00018,21.72054]
[1777757914197,29.44,79030.26,0.54,0.7116,0.00018,22.02123]
[1777757915204,29.44,79029.88,0.54,0.71153,0.00018,22.02369]
[1777757917218,29.45,79023.79,0.54,0.71043,0.00018,22.06157]
[1777757920245,29.45,79017.95,0.54,0.70937,0.00018,22.09786]
[1777757921251,29.45,78975.59,0.54,0.70164,0.00018,22.35497]
[1777757924277,29.45,78992.86,0.54,0.70479,0.00018,22.25157]
[1777757925296,29.45,79035.89,0.54,0.71257,0.00018,21.9881]
[1777757926293,29.45,79031.53,0.54,0.71178,0.00018,22.01515]
[1777757927300,29.45,79018.27,0.54,0.70939,0.00018,22.097]
[1777757928307,29.45,79011.69,0.54,0.7082,0.00018,22.1373]
[1777757929314,29.45,79003.83,0.54,0.70678,0.00018,22.18529]
[1777757930321,29.45,78990.18,0.54,0.7043,0.00018,22.26789]
[1777757931328,29.45,78988.56,0.54,0.704,0.00018,22.27776]
[1777757936363,29.46,78981.62,0.54,0.70272,0.00018,22.3199]
[1777757938377,29.46,78989.8,0.54,0.70421,0.00018,22.27099]
[1777757939392,29.46,78991.76,0.54,0.70456,0.00018,22.2593]
[1777757941401,29.46,78981.31,0.54,0.70265,0.00018,22.32226]
[1777757944419,29.46,78975.65,0.54,0.7016,0.00018,22.35649]
[1777757945426,29.46,78987.03,0.54,0.70367,0.00018,22.28855]
[1777757946433,29.46,78986.3,0.54,0.70354,0.00018,22.29309]
[1777757951470,29.47,78982.89,0.54,0.70289,0.00018,22.31451]
[1777757952478,29.47,78968.84,0.54,0.70032,0.00018,22.39814]
[1777757957514,29.47,78965.93,0.54,0.69977,0.00018,22.4157]
[1777757958520,29.47,78948.81,0.54,0.69662,0.00018,22.51643]
[1777757960540,29.48,78933.36,0.54,0.69375,0.00018,22.60637]
[1777757964562,29.48,78926.89,0.54,0.69252,0.00019,22.64447]
[1777757965835,29.48,78918.07,0.54,0.69088,0.00019,22.69488]
[1777757966585,29.48,78918.07,0.54,0.69087,0.00019,22.69507]
[1777757970609,29.49,78912.39,0.54,0.6898,0.00019,22.72776]
[1777757973664,29.49,78906.5,0.54,0.68872,0.00019,22.75722]
[1777757975905,29.49,78888.68,0.54,0.68538,0.00019,22.85666]
[1777757981691,29.49,78883.88,0.54,0.68447,0.00019,22.88362]
[1777757984713,29.49,78894.17,0.54,0.68638,0.00019,22.82719]
[1777757985982,29.5,78886.56,0.54,0.68495,0.00019,22.86946]
[1777757987738,29.5,78875.45,0.54,0.68287,0.00019,22.93051]
[1777757988744,29.5,78893.51,0.54,0.68624,0.00019,22.83127]
[1777757993779,29.5,78888.68,0.54,0.68532,0.00019,22.85855]
[1777757998815,29.51,78877.16,0.54,0.68314,0.00019,22.92258]
[1777758001854,29.51,78866.49,0.54,0.68113,0.00019,22.98091]
[1777758002857,29.51,78849.92,0.54,0.678,0.00019,23.06991]
[1777758003858,29.51,78840.69,0.54,0.67625,0.00019,23.11886]
[1777758004864,29.51,78856.53,0.54,0.67925,0.00019,23.03462]
[1777758006121,29.51,78858.37,0.54,0.67959,0.00019,23.0248]
[1777758011914,29.51,78858.15,0.54,0.67954,0.00019,23.02636]
[1777758016194,29.51,78852.53,0.54,0.67847,0.00019,23.0567]
[1777758018963,29.51,78845.87,0.54,0.67721,0.00019,23.09224]
[1777758021991,29.51,78837.17,0.54,0.67556,0.00019,23.13818]
[1777758027019,29.51,78832.46,0.54,0.67467,0.00019,23.16282]
[1777758032054,29.51,78826.67,0.54,0.67359,0.00019,23.18915]
[1777758036336,29.51,78814.47,0.54,0.67127,0.00019,23.25231]
[1777758038096,29.51,78805.44,0.54,0.66954,0.00019,23.2985]
[1777758039103,29.51,78802.16,0.54,0.66892,0.00019,23.31515]
[1777758042125,29.51,78795.18,0.54,0.66758,0.00019,23.35046]
[1777758043130,29.51,78787.47,0.54,0.6661,0.00019,23.38911]
[1777758044140,29.51,78774.66,0.54,0.66365,0.00019,23.4526]
[1777758045145,29.51,78773.24,0.54,0.66338,0.00019,23.4595]
[1777758050180,29.51,78785.65,0.54,0.66578,0.00019,23.39752]
[1777758051187,29.51,78785.87,0.54,0.66582,0.00019,23.39635]
[1777758056483,29.51,78782.72,0.54,0.66522,0.00019,23.41201]
[1777758058243,29.51,78758.22,0.54,0.6605,0.00019,23.53233]
[1777758060252,29.51,78745.14,0.54,0.65796,0.00019,23.59518]
[1777758061260,29.51,78753.58,0.54,0.6596,0.00019,23.55471]
[1777758062265,29.51,78757.09,0.54,0.66028,0.00019,23.53777]
[1777758068306,29.51,78754.25,0.54,0.65973,0.00019,23.55143]
[1777758072334,29.51,78760.07,0.54,0.66085,0.00019,23.52333]
[1777758074349,29.51,78766.49,0.54,0.66209,0.00019,23.49211]
[1777758079386,29.51,78772.73,0.54,0.66329,0.00019,23.46165]
[1777758084422,29.51,78778.61,0.54,0.66442,0.00019,23.4328]
[1777758089455,29.51,78778.82,0.54,0.66445,0.00019,23.43194]
[1777758092476,29.51,78767.71,0.54,0.66233,0.00019,23.48281]
[1777758093483,29.51,78765.23,0.54,0.66185,0.00019,23.49495]
[1777758098518,29.52,78765.04,0.54,0.66181,0.00019,23.496]
[1777758103554,29.52,78769.07,0.54,0.66258,0.00019,23.47647]
[1777758104560,29.52,78782.74,0.54,0.66521,0.00019,23.40907]
[1777758105567,29.52,78782.67,0.54,0.66519,0.00019,23.40949]
[1777758109602,29.52,78807.6,0.54,0.66995,0.00019,23.28431]
[1777758111616,29.51,78807.23,0.54,0.66992,0.00019,23.28497]
[1777758113630,29.51,78799.24,0.54,0.6684,0.00019,23.32541]
[1777758118665,29.51,78796.29,0.54,0.66783,0.00019,23.34045]
[1777758123700,29.5,78807.71,0.54,0.67007,0.00019,23.28096]
[1777758128736,29.5,78811.43,0.54,0.67078,0.00019,23.26181]
[1777758131755,29.5,78817.83,0.54,0.67202,0.00019,23.22853]
[1777758132763,29.5,78825.43,0.54,0.67346,0.00019,23.18914]
[1777758135784,29.5,78831.05,0.54,0.67453,0.00019,23.15985]
[1777758140818,29.5,78839.35,0.54,0.6761,0.00019,23.11633]
[1777758145854,29.5,78840.36,0.54,0.67629,0.00019,23.11123]
[1777758150889,29.5,78839.08,0.54,0.67603,0.00019,23.11827]
[1777758155924,29.5,78830.34,0.54,0.67439,0.00019,23.16038]
[1777758160960,29.5,78823.2,0.54,0.67303,0.00019,23.1976]
[1777758162973,29.5,78810.61,0.54,0.67063,0.00019,23.26251]
[1777758163980,29.5,78807.07,0.54,0.66996,0.00019,23.28059]
[1777758165994,29.5,78796.77,0.54,0.66799,0.00019,23.33294]
[1777758168010,29.51,78794.24,0.54,0.66748,0.00019,23.34638]
[1777758171034,29.52,78783.01,0.54,0.66527,0.00019,23.40395]
[1777758172037,29.52,78778.17,0.54,0.66434,0.00019,23.42796]
[1777758176066,29.52,78767.89,0.54,0.66236,0.00019,23.47863]
[1777758181113,29.52,78768.96,0.54,0.66256,0.00019,23.47347]
[1777758186135,29.52,78767.98,0.54,0.66237,0.00019,23.47844]
[1777758191170,29.52,78766.81,0.54,0.66214,0.00019,23.4843]
[1777758196205,29.52,78764.4,0.54,0.66167,0.00019,23.49617]
[1777758201240,29.52,78764.56,0.54,0.66169,0.00019,23.49552]
[1777758206275,29.52,78762.42,0.54,0.66128,0.00019,23.50605]
[1777758207549,29.52,78756.22,0.54,0.66008,0.00019,23.53607]
[1777758210302,29.52,78750.27,0.54,0.65893,0.00019,23.56467]
[1777758215339,29.52,78745.68,0.54,0.65807,0.00019,23.58253]
[1777758217620,29.52,78751.74,0.54,0.65924,0.00019,23.55347]
[1777758221380,29.52,78754.79,0.54,0.65983,0.00019,23.53875]
[1777758224401,29.52,78748.85,0.54,0.65869,0.00019,23.56722]
[1777758229435,29.52,78744.97,0.54,0.65794,0.00019,23.58556]
[1777758234471,29.52,78745.09,0.54,0.65798,0.00019,23.58474]
[1777758239506,29.52,78740.33,0.54,0.65706,0.00019,23.60709]
[1777758244543,29.51,78744.47,0.54,0.65788,0.00019,23.58717]
[1777758249579,29.51,78747.01,0.54,0.65837,0.00019,23.57488]
[1777758254611,29.51,78746.87,0.54,0.65836,0.00019,23.57533]
[1777758259647,29.51,78744.92,0.54,0.65799,0.00019,23.58434]
[1777758264682,29.51,78744.38,0.54,0.6579,0.00019,23.58655]
[1777758269717,29.5,78744.82,0.54,0.658,0.00019,23.58404]
[1777758274754,29.5,78745.15,0.54,0.6581,0.00019,23.57814]
[1777758279792,29.5,78739.53,0.54,0.65703,0.00019,23.60441]
[1777758284824,29.49,78743.46,0.54,0.65781,0.00019,23.58526]
[1777758286838,29.49,78751.26,0.54,0.65932,0.00019,23.5478]
[1777758291873,29.49,78756.96,0.54,0.66044,0.00019,23.52009]
[1777758296909,29.49,78771.09,0.54,0.66317,0.00019,23.45103]
[1777758298185,29.49,78775.52,0.54,0.66402,0.00019,23.42917]
[1777758301943,29.49,78781.34,0.54,0.66514,0.00019,23.40039]
[1777758306981,29.49,78788.13,0.54,0.66644,0.00019,23.36672]
[1777758308255,29.49,78801.88,0.54,0.66907,0.00019,23.29747]
[1777758312017,29.49,78808.57,0.54,0.67034,0.00019,23.26354]
[1777758313022,29.49,78816.52,0.54,0.67186,0.00019,23.22262]
[1777758314032,29.49,78823.89,0.54,0.67326,0.00019,23.18448]
[1777758316051,29.49,78832.46,0.54,0.67489,0.00019,23.13983]
[1777758318325,29.49,78842.21,0.54,0.67673,0.00019,23.08865]
[1777758324100,29.5,78839.64,0.54,0.67623,0.00019,23.1028]
[1777758329136,29.5,78840.0,0.54,0.67628,0.00019,23.10139]
[1777758334171,29.5,78840.1,0.54,0.6763,0.00019,23.09741]
[1777758339205,29.51,78842.93,0.54,0.67682,0.00019,23.08299]
[1777758344240,29.51,78845.33,0.54,0.67725,0.00019,23.07091]
[1777758346254,29.51,78851.73,0.54,0.67845,0.00019,23.0372]
[1777758349276,29.51,78857.04,0.54,0.67945,0.00019,23.00906]
[1777758354310,29.52,78857.61,0.54,0.67953,0.00019,23.00672]
[1777758356324,29.52,78867.98,0.54,0.68147,0.00019,22.95116]
[1777758357331,29.52,78869.78,0.54,0.68181,0.00019,22.94156]
[1777758358605,29.52,78861.27,0.54,0.6802,0.00019,22.98766]
[1777758360352,29.52,78858.17,0.54,0.67961,0.00019,23.00457]
[1777758361360,29.52,78852.26,0.54,0.67849,0.00019,23.03627]
[1777758364380,29.53,78848.17,0.54,0.67771,0.00019,23.05824]
[1777758369425,29.53,78844.06,0.54,0.67691,0.00019,23.0808]
[1777758373453,29.53,78832.42,0.54,0.67468,0.00019,23.14256]
[1777758374459,29.53,78825.09,0.54,0.67329,0.00019,23.18082]
[1777758375467,29.53,78819.09,0.54,0.67215,0.00019,23.21191]
[1777758376474,29.54,78812.15,0.54,0.67082,0.00019,23.24759]
[1777758377481,29.53,78812.57,0.54,0.6709,0.00019,23.24542]
[1777758378746,29.54,78803.07,0.54,0.66908,0.00019,23.29409]
[1777758379497,29.54,78803.07,0.54,0.66908,0.00019,23.29426]
[1777758382516,29.54,78797.3,0.54,0.66796,0.00019,23.32393]
[1777758383524,29.54,78791.22,0.54,0.66679,0.00019,23.35452]
[1777758385539,29.54,78784.9,0.54,0.66558,0.00019,23.3861]
[1777758386544,29.54,78778.85,0.54,0.66441,0.00019,23.41619]
[1777758388820,29.54,78773.85,0.54,0.66345,0.00019,23.44096]
[1777758394605,29.55,78775.9,0.54,0.66385,0.00019,23.42736]
[1777758399640,29.55,78771.85,0.54,0.66305,0.00019,23.44769]
[1777758404675,29.55,78763.62,0.54,0.66145,0.00019,23.48821]
[1777758407696,29.55,78757.36,0.54,0.66024,0.00019,23.51866]
[1777758410717,29.55,78750.07,0.54,0.65883,0.00019,23.55376]
[1777758414744,29.55,78744.12,0.54,0.65768,0.00019,23.58212]
[1777758415752,29.55,78737.86,0.54,0.65647,0.00019,23.61172]
[1777758416759,29.55,78744.26,0.54,0.65771,0.00019,23.58138]
[1777758420790,29.55,78750.38,0.54,0.65889,0.00019,23.55212]
[1777758424816,29.55,78756.7,0.54,0.66012,0.00019,23.52167]
[1777758429853,29.55,78760.4,0.54,0.66084,0.00019,23.50372]
[1777758433892,29.55,78789.55,0.54,0.66645,0.00019,23.36026]
[1777758434902,29.55,78809.71,0.54,0.6703,0.00019,23.25846]
[1777758435907,29.55,78807.09,0.54,0.66979,0.00019,23.27191]
[1777758440941,29.55,78805.68,0.54,0.66954,0.00019,23.27869]
[1777758445978,29.55,78805.93,0.54,0.6696,0.00019,23.277]
[1777758451011,29.57,78811.24,0.54,0.67052,0.00019,23.24935]
[1777758454034,29.55,78817.28,0.54,0.67176,0.00019,23.21584]
[1777758459072,29.55,78820.83,0.54,0.67244,0.00019,23.19721]
[1777758463099,29.55,78830.68,0.54,0.67432,0.00019,23.14588]
[1777758464106,29.55,78837.07,0.54,0.67554,0.00019,23.11243]
[1777758466121,29.55,78825.29,0.54,0.6733,0.00019,23.17392]
[1777758467127,29.55,78811.64,0.54,0.67071,0.00019,23.24413]
[1777758470148,29.55,78803.52,0.54,0.66916,0.00019,23.28543]
[1777758473170,29.55,78797.72,0.54,0.66804,0.00019,23.31508]
[1777758478205,29.55,78796.18,0.54,0.66773,0.00019,23.32329]
[1777758483240,29.56,78802.56,0.54,0.66893,0.00019,23.29149]
[1777758487268,29.56,78821.97,0.54,0.67262,0.00019,23.19244]
[1777758493312,29.56,78821.7,0.54,0.67258,0.00019,23.19369]
[1777758499591,29.56,78817.32,0.54,0.67175,0.00019,23.21616]
[1777758507413,29.55,78814.11,0.54,0.67114,0.00019,23.23254]
[1777758512448,29.55,78812.13,0.54,0.67079,0.00019,23.23868]
[1777758516475,29.56,78804.88,0.54,0.6694,0.00019,23.27577]
[1777758520504,29.56,78805.63,0.54,0.66953,0.00019,23.27234]
[1777758526546,29.56,78808.08,0.54,0.66997,0.00019,23.26063]
[1777758531584,29.57,78808.79,0.54,0.67008,0.00019,23.25756]
[1777758536616,29.57,78809.77,0.54,0.67026,0.00019,23.25302]
[1777758539871,29.57,78803.08,0.54,0.66897,0.00019,23.28724]
[1777758545678,29.57,78794.77,0.54,0.66737,0.00019,23.32953]
[1777758550714,29.58,78792.79,0.54,0.66698,0.00019,23.33979]
[1777758555749,29.58,78791.75,0.54,0.66677,0.00019,23.34527]
[1777758562798,29.58,78792.13,0.54,0.66682,0.00019,23.34396]
[1777758565820,29.59,78783.95,0.54,0.66524,0.00019,23.385]
[1777758568842,29.59,78775.98,0.54,0.6637,0.00019,23.42457]
[1777758573876,29.59,78772.04,0.54,0.66296,0.00019,23.44024]
[1777758578911,29.59,78766.64,0.54,0.66191,0.00019,23.46679]
[1777758583947,29.59,78766.03,0.54,0.66179,0.00019,23.4699]
[1777758586969,29.59,78759.52,0.54,0.66053,0.00019,23.50147]
[1777758592005,29.59,78756.82,0.54,0.66001,0.00019,23.51448]
[1777758597038,29.59,78758.5,0.54,0.66033,0.00019,23.50643]
[1777758602074,29.59,78748.73,0.54,0.65845,0.00019,23.55328]
[1777758603081,29.59,78746.27,0.54,0.65797,0.00019,23.56496]
[1777758608116,29.59,78741.27,0.54,0.65701,0.00019,23.58843]
[1777758613151,29.59,78741.27,0.54,0.65702,0.00019,23.58816]
[1777758618186,29.59,78738.79,0.54,0.65655,0.00019,23.59955]
[1777758623222,29.58,78735.59,0.54,0.65595,0.00019,23.61427]
[1777758624231,29.58,78728.14,0.54,0.6545,0.00019,23.64901]
[1777758626242,29.58,78727.79,0.54,0.65444,0.00019,23.65044]
[1777758631278,29.58,78726.58,0.54,0.65425,0.00019,23.65163]
[1777758636311,29.57,78721.6,0.54,0.65331,0.00019,23.67407]
[1777758637322,29.57,78700.79,0.54,0.64926,0.0002,23.76873]
[1777758642360,29.57,78702.33,0.54,0.64958,0.0002,23.76137]
[1777758646382,29.56,78687.96,0.54,0.64677,0.0002,23.82557]
[1777758651418,29.56,78691.5,0.54,0.64747,0.0002,23.8096]
[1777758653434,29.56,78700.54,0.54,0.64924,0.0002,23.76905]
[1777758655447,29.56,78711.56,0.54,0.6514,0.0002,23.719]
[1777758660754,29.56,78713.08,0.54,0.65171,0.0002,23.71176]
[1777758664511,29.56,78743.33,0.54,0.6576,0.00019,23.57042]
[1777758665519,29.56,78748.5,0.54,0.6586,0.00019,23.54574]
[1777758668539,29.55,78754.66,0.54,0.6598,0.00019,23.51608]
[1777758673574,29.55,78759.02,0.54,0.66065,0.00019,23.49495]
[1777758675590,29.55,78751.28,0.54,0.65915,0.00019,23.53214]
[1777758680908,29.55,78749.19,0.54,0.65876,0.00019,23.5419]
[1777758686665,29.55,78746.3,0.54,0.65821,0.00019,23.55537]
[1777758688679,29.55,78753.29,0.54,0.65957,0.00019,23.52182]
[1777758690977,29.55,78758.78,0.54,0.66063,0.00019,23.49532]
[1777758696735,29.54,78765.61,0.54,0.66199,0.00019,23.45769]
[1777758697742,29.54,78772.24,0.54,0.66327,0.00019,23.42518]
[1777758698749,29.54,78778.9,0.54,0.66456,0.00019,23.39224]
[1777758701049,29.54,78766.06,0.54,0.66208,0.00019,23.45524]
[1777758701775,29.54,78766.06,0.54,0.66209,0.00019,23.45517]
[1777758704792,29.54,78759.07,0.54,0.66075,0.00019,23.48889]
[1777758705798,29.54,78750.53,0.54,0.6591,0.00019,23.52992]
[1777758706806,29.54,78751.22,0.54,0.65924,0.00019,23.52648]
[1777758711841,29.53,78749.7,0.54,0.65897,0.00019,23.53313]
[1777758716876,29.53,78744.37,0.54,0.65796,0.00019,23.55794]
[1777758717884,29.53,78737.79,0.54,0.65669,0.00019,23.58902]
[1777758719898,29.52,78734.89,0.54,0.65614,0.00019,23.60237]
[1777758724933,29.52,78733.54,0.54,0.65591,0.00019,23.60791]
[1777758729968,29.51,78732.77,0.54,0.65579,0.00019,23.61072]
[1777758735004,29.5,78733.62,0.54,0.65598,0.00019,23.60595]
[1777758740044,29.5,78733.35,0.54,0.65596,0.00019,23.60643]
[1777758741347,29.49,78745.51,0.54,0.65833,0.00019,23.54859]
[1777758743062,29.49,78757.6,0.54,0.66069,0.00019,23.49005]
[1777758749104,29.49,78765.56,0.54,0.66224,0.00019,23.45099]
[1777758754140,29.49,78770.13,0.54,0.66315,0.00019,23.42448]
[1777758756152,29.49,78760.78,0.54,0.66135,0.00019,23.47007]
[1777758761189,29.48,78761.47,0.54,0.66149,0.00019,23.46634]
[1777758766224,29.48,78766.31,0.54,0.66244,0.00019,23.44237]
[1777758771259,29.48,78770.2,0.54,0.6632,0.00019,23.42305]
[1777758776295,29.48,78774.36,0.54,0.66401,0.00019,23.40236]
[1777758781329,29.48,78782.19,0.54,0.66553,0.00019,23.3633]
[1777758785357,29.48,78787.99,0.54,0.66665,0.00019,23.33407]
[1777758791398,29.48,78789.95,0.54,0.66702,0.00019,23.32435]
[1777758794420,29.48,78796.16,0.54,0.66821,0.00019,23.2931]
[1777758799455,29.48,78796.91,0.54,0.66835,0.00019,23.28952]
[1777758804495,29.48,78795.59,0.54,0.66809,0.00019,23.29639]
[1777758806509,29.48,78788.51,0.54,0.66673,0.00019,23.33209]
[1777758811836,29.48,78779.5,0.54,0.66501,0.00019,23.37342]
[1777758813557,29.48,78776.71,0.54,0.66446,0.00019,23.38734]
[1777758818594,29.48,78766.68,0.54,0.66253,0.00019,23.43685]
[1777758819600,29.48,78760.56,0.54,0.66134,0.00019,23.4667]
[1777758821906,29.48,78742.04,0.54,0.65776,0.00019,23.55579]
[1777758822621,29.48,78742.04,0.54,0.65776,0.00019,23.55571]
[1777758827656,29.48,78740.76,0.54,0.65753,0.00019,23.56137]
[1777758832690,29.48,78743.82,0.54,0.65814,0.00019,23.54642]
[1777758837726,29.47,78737.82,0.54,0.65698,0.00019,23.5746]
[1777758842061,29.47,78730.27,0.54,0.65553,0.00019,23.60978]
[1777758845782,29.47,78736.08,0.54,0.65668,0.00019,23.58204]
[1777758849810,29.46,78734.43,0.54,0.65637,0.00019,23.58951]
[1777758854844,29.46,78731.98,0.54,0.65591,0.00019,23.60065]
[1777758856859,29.46,78725.64,0.54,0.65468,0.0002,23.63024]
[1777758862203,29.45,78721.06,0.54,0.65381,0.0002,23.65098]
[1777758868943,29.45,78716.56,0.54,0.65296,0.0002,23.67121]
[1777758873978,29.44,78713.07,0.54,0.65232,0.0002,23.68278]
[1777758879013,29.44,78709.38,0.54,0.65162,0.0002,23.6992]
[1777758884049,29.43,78703.71,0.54,0.65053,0.0002,23.72453]
[1777758889084,29.42,78704.58,0.54,0.65073,0.0002,23.71989]
[1777758894119,29.42,78701.74,0.54,0.6502,0.0002,23.73213]
[1777758899154,29.41,78697.05,0.54,0.64931,0.0002,23.75274]
[1777758902489,29.41,78710.37,0.54,0.65194,0.0002,23.69149]
[1777758906203,29.4,78718.07,0.54,0.65347,0.0002,23.65534]
[1777758911238,29.4,78716.47,0.54,0.65318,0.0002,23.66219]
[1777758916273,29.39,78717.37,0.54,0.65338,0.0002,23.65741]
[1777758921308,29.39,78717.09,0.54,0.65335,0.0002,23.65813]
[1777758926347,29.38,78719.05,0.54,0.65375,0.0002,23.64841]
[1777758931380,29.38,78719.1,0.54,0.6538,0.0002,23.64372]
[1777758936416,29.37,78715.74,0.54,0.65317,0.0002,23.65878]
[1777758941451,29.37,78712.99,0.54,0.65264,0.0002,23.67121]
[1777758947496,29.37,78714.81,0.54,0.65301,0.0002,23.66241]
[1777758952527,29.36,78721.1,0.54,0.65427,0.0002,23.63245]
[1777758959578,29.36,78721.92,0.54,0.65446,0.0002,23.62781]
[1777758964611,29.35,78726.89,0.54,0.65546,0.0002,23.60393]
[1777758967632,29.35,78733.63,0.54,0.65678,0.0002,23.57177]
[1777758972667,29.35,78735.56,0.54,0.65717,0.0002,23.56235]
[1777758977701,29.35,78732.31,0.54,0.65654,0.0002,23.57757]
[1777758983051,29.34,78727.95,0.54,0.6557,0.0002,23.59796]
[1777758988779,29.34,78725.58,0.54,0.65525,0.0002,23.60879]
[1777758991799,29.34,78736.27,0.54,0.65737,0.0002,23.554]
[1777758994821,29.34,78742.83,0.54,0.65865,0.0002,23.52253]
[1777759000864,29.34,78738.31,0.54,0.65777,0.0002,23.54421]
[1777759007914,29.34,78739.89,0.54,0.65808,0.0002,23.53657]
[1777759019303,29.34,78739.19,0.54,0.65795,0.0002,23.53979]
[1777759025034,29.34,78738.76,0.54,0.65787,0.0002,23.54179]
[1777759030069,29.34,78738.75,0.54,0.65787,0.0002,23.54175]
[1777759035105,29.34,78737.12,0.54,0.65755,0.0002,23.54944]
[1777759040140,29.34,78733.36,0.54,0.65683,0.0002,23.56721]
[1777759045174,29.33,78729.24,0.54,0.65603,0.0002,23.58661]
[1777759050210,29.33,78726.64,0.54,0.65553,0.0002,23.59872]
[1777759054239,29.33,78720.89,0.54,0.65443,0.0002,23.62171]
[1777759058266,29.33,78714.52,0.54,0.65319,0.0002,23.65122]
[1777759063300,29.33,78712.52,0.54,0.65281,0.0002,23.66017]
[1777759068336,29.32,78712.98,0.54,0.65291,0.0002,23.65769]
[1777759073370,29.32,78711.22,0.54,0.65258,0.0002,23.66556]
[1777759078406,29.32,78710.18,0.54,0.65239,0.0002,23.67006]
[1777759083441,29.31,78704.56,0.54,0.65129,0.0002,23.69568]
[1777759088476,29.31,78703.66,0.54,0.65113,0.0002,23.69947]
[1777759093511,29.31,78702.11,0.54,0.65084,0.0002,23.70624]
[1777759098545,29.3,78699.53,0.54,0.65035,0.0002,23.71768]
[1777759109938,29.3,78699.77,0.54,0.65043,0.0002,23.71576]
[1777759115666,29.29,78699.21,0.54,0.65035,0.0002,23.71401]
[1777759120701,29.29,78700.12,0.54,0.65055,0.0002,23.70949]
[1777759129764,29.29,78700.34,0.54,0.65061,0.0002,23.7079]
[1777759135806,29.28,78699.88,0.54,0.65054,0.0002,23.70963]
[1777759141848,29.28,78699.74,0.54,0.65053,0.0002,23.7099]
[1777759150222,29.27,78698.86,0.54,0.65037,0.0002,23.71342]
[1777759151918,29.27,78691.93,0.54,0.64901,0.0002,23.7449]
[1777759152926,29.27,78680.64,0.54,0.64678,0.0002,23.79572]
[1777759156953,29.27,78695.49,0.54,0.64974,0.0002,23.72811]
[1777759161987,29.26,78695.45,0.54,0.64975,0.0002,23.72782]
[1777759167023,29.26,78694.9,0.54,0.64966,0.0002,23.72982]
[1777759172057,29.25,78695.14,0.54,0.64975,0.0002,23.72429]
[1777759177094,29.25,78700.09,0.54,0.65075,0.0002,23.70104]
[1777759182128,29.24,78699.42,0.54,0.65064,0.0002,23.70357]
[1777759187163,29.24,78701.37,0.54,0.65105,0.0002,23.694]
[1777759190502,29.24,78709.08,0.54,0.65259,0.0002,23.65783]
[1777759196226,29.23,78711.92,0.54,0.65317,0.0002,23.6441]
[1777759201263,29.23,78713.51,0.54,0.6535,0.0002,23.63618]
[1777759203277,29.23,78719.31,0.54,0.65465,0.0002,23.60872]
[1777759204285,29.22,78726.78,0.54,0.65612,0.0002,23.57324]
[1777759205292,29.22,78727.66,0.54,0.6563,0.0002,23.56899]
[1777759210645,29.22,78723.53,0.54,0.6555,0.0002,23.58836]
[1777759216380,29.22,78727.1,0.54,0.65621,0.0002,23.57115]
[1777759221415,29.22,78732.31,0.54,0.65723,0.0002,23.54617]
[1777759226450,29.22,78734.82,0.54,0.65773,0.0002,23.53411]
[1777759230785,29.22,78742.37,0.54,0.65921,0.0002,23.49768]
[1777759234506,29.22,78751.78,0.54,0.66106,0.0002,23.44804]
[1777759239542,29.22,78746.04,0.54,0.65993,0.0002,23.47638]
[1777759240857,29.22,78738.52,0.54,0.65845,0.0002,23.51288]
[1777759246590,29.22,78736.12,0.54,0.65798,0.0002,23.52453]
[1777759250927,29.22,78744.87,0.54,0.65969,0.0002,23.48224]
[1777759256661,29.23,78758.79,0.54,0.6624,0.0002,23.41434]
[1777759260690,29.23,78765.36,0.54,0.66366,0.00019,23.38224]
[1777759263712,29.23,78776.03,0.54,0.66573,0.00019,23.32913]
[1777759268748,29.24,78775.41,0.54,0.66559,0.00019,23.33275]
[1777759273781,29.24,78770.5,0.54,0.66461,0.00019,23.35806]
[1777759278816,29.25,78774.49,0.54,0.66536,0.00019,23.3388]
[1777759283855,29.25,78778.24,0.54,0.66606,0.00019,23.32068]
[1777759287879,29.26,78772.58,0.54,0.66494,0.00019,23.34964]
[1777759293921,29.26,78767.18,0.54,0.66389,0.00019,23.37327]
[1777759294928,29.26,78758.22,0.54,0.66214,0.00019,23.41771]
[1777759299962,29.26,78755.16,0.54,0.66154,0.0002,23.43302]
[1777759302987,29.26,78749.25,0.54,0.66038,0.0002,23.46206]
[1777759306018,29.26,78742.39,0.54,0.65904,0.0002,23.49541]
[1777759308022,29.26,78734.16,0.54,0.65743,0.0002,23.53499]
[1777759313057,29.26,78735.81,0.54,0.65775,0.0002,23.52693]
[1777759318092,29.26,78732.82,0.54,0.65717,0.0002,23.54113]
[1777759323126,29.26,78728.36,0.54,0.6563,0.0002,23.56226]
[1777759329169,29.26,78724.59,0.54,0.65557,0.0002,23.57992]
[1777759334204,29.26,78721.25,0.54,0.65493,0.0002,23.5955]
[1777759335211,29.26,78712.7,0.54,0.65324,0.0002,23.63561]
[1777759337226,29.25,78712.48,0.54,0.65321,0.0002,23.63648]
[1777759341561,29.25,78704.84,0.54,0.65172,0.0002,23.67159]
[1777759347295,29.25,78696.38,0.54,0.65006,0.0002,23.7101]
[1777759348302,29.25,78694.37,0.54,0.64967,0.0002,23.71925]
[1777759353337,29.25,78693.15,0.54,0.64944,0.0002,23.72107]
[1777759359380,29.25,78693.18,0.54,0.64944,0.0002,23.72102]
[1777759364414,29.25,78693.64,0.54,0.64954,0.0002,23.71877]
[1777759369450,29.25,78693.87,0.54,0.64959,0.0002,23.71768]
[1777759375491,29.25,78694.14,0.54,0.64963,0.0002,23.71657]
[1777759377505,29.25,78681.75,0.54,0.64718,0.0002,23.77279]
[1777759378513,29.25,78680.06,0.54,0.64684,0.0002,23.78039]
[1777759382541,29.25,78675.48,0.54,0.64591,0.0002,23.80124]
[1777759387577,29.26,78674.84,0.54,0.64577,0.0002,23.80447]
[1777759392611,29.26,78673.96,0.54,0.64559,0.0002,23.80861]
[1777759397646,29.26,78673.33,0.54,0.64546,0.0002,23.81156]
[1777759402682,29.26,78667.62,0.54,0.64431,0.0002,23.837]
[1777759404696,29.26,78657.0,0.54,0.64219,0.0002,23.88357]
[1777759409730,29.26,78656.42,0.54,0.64207,0.0002,23.88629]
[1777759413758,29.27,78649.88,0.54,0.64077,0.0002,23.91092]
[1777759416779,29.27,78643.01,0.54,0.63939,0.0002,23.94047]
[1777759422123,29.27,78641.47,0.54,0.63908,0.0002,23.94722]
[1777759427857,29.27,78640.09,0.54,0.63879,0.0002,23.95332]
[1777759432893,29.27,78647.47,0.54,0.64026,0.0002,23.92205]
[1777759437926,29.28,78648.6,0.54,0.64047,0.0002,23.91745]
[1777759440948,29.28,78654.86,0.54,0.64171,0.0002,23.89067]
[1777759445983,29.28,78653.5,0.54,0.64143,0.0002,23.89688]
[1777759451019,29.28,78659.66,0.54,0.64266,0.0002,23.87007]
[1777759454039,29.28,78667.42,0.54,0.64421,0.0002,23.83594]
[1777759459074,29.28,78672.41,0.54,0.64521,0.0002,23.81368]
[1777759462095,29.27,78678.37,0.54,0.64641,0.0002,23.78689]
[1777759465116,29.27,78684.64,0.54,0.64767,0.0002,23.75832]
[1777759469144,29.27,78690.82,0.54,0.64891,0.0002,23.72992]
[1777759475186,29.26,78691.89,0.54,0.64916,0.0002,23.7206]
[1777759480223,29.26,78693.35,0.54,0.64947,0.0002,23.71352]
[1777759485260,29.26,78694.23,0.54,0.64966,0.0002,23.70917]
[1777759490299,29.25,78693.62,0.54,0.64955,0.0002,23.71163]
[1777759495335,29.25,78694.1,0.54,0.64966,0.0002,23.70914]
[1777759500373,29.25,78691.82,0.54,0.64922,0.0002,23.71921]
[1777759505408,29.24,78693.29,0.54,0.64953,0.0002,23.71211]
[1777759510443,29.24,78694.31,0.54,0.64974,0.0002,23.7071]
[1777759512757,29.24,78708.11,0.54,0.65248,0.0002,23.6432]
[1777759514470,29.24,78706.22,0.54,0.65211,0.0002,23.65192]
[1777759519506,29.23,78711.53,0.54,0.65317,0.0002,23.62689]
[1777759524541,29.23,78710.33,0.54,0.65295,0.0002,23.63222]
[1777759529575,29.23,78716.06,0.54,0.65408,0.0002,23.60518]
[1777759534611,29.23,78719.46,0.54,0.65478,0.0002,23.58513]
[1777759538638,29.23,78725.38,0.54,0.65595,0.0002,23.55704]
[1777759543674,29.23,78725.95,0.54,0.65606,0.0002,23.55434]
[1777759547703,29.23,78719.58,0.54,0.6548,0.0002,23.58451]
[1777759553037,29.23,78718.18,0.54,0.65453,0.0002,23.591]
[1777759558779,29.23,78713.93,0.54,0.6537,0.0002,23.61081]
[1777759563815,29.23,78718.91,0.54,0.65469,0.0002,23.58729]
[1777759567842,29.23,78728.04,0.54,0.65648,0.0002,23.54398]
[1777759573177,29.23,78734.85,0.54,0.65782,0.0002,23.51154]
[1777759579925,29.23,78739.32,0.54,0.65868,0.0002,23.49037]
[1777759583247,29.23,78746.24,0.54,0.66002,0.0002,23.45701]
[1777759588989,29.24,78748.1,0.54,0.66037,0.0002,23.44843]
[1777759594027,29.24,78748.68,0.54,0.66049,0.0002,23.44213]
[1777759599062,29.24,78749.08,0.54,0.66055,0.0002,23.44063]
[1777759604097,29.25,78744.46,0.54,0.65963,0.0002,23.46352]
[1777759609132,29.25,78741.5,0.54,0.65904,0.0002,23.47825]
[1777759615174,29.25,78741.21,0.54,0.65897,0.0002,23.48002]
[1777759620209,29.25,78741.84,0.54,0.65908,0.0002,23.47729]
[1777759626251,29.26,78743.58,0.54,0.6594,0.0002,23.46929]
[1777759628268,29.26,78737.22,0.54,0.65815,0.0002,23.50015]
[1777759634307,29.26,78730.86,0.54,0.65689,0.0002,23.53086]
[1777759639343,29.26,78724.71,0.54,0.65568,0.0002,23.56026]
[1777759643371,29.26,78718.95,0.54,0.65455,0.0002,23.58752]
[1777759646397,29.26,78703.47,0.54,0.6515,0.0002,23.65966]
[1777759650422,29.26,78679.26,0.54,0.64671,0.0002,23.76969]
[1777759655457,29.26,78681.12,0.54,0.64709,0.0002,23.75761]
[1777759656464,29.26,78689.37,0.54,0.64873,0.0002,23.72025]
[1777759662507,29.26,78691.43,0.54,0.64916,0.0002,23.71039]
[1777759663813,29.26,78697.98,0.54,0.65046,0.0002,23.68035]
[1777759669554,29.25,78694.63,0.54,0.64982,0.0002,23.69507]
[1777759674591,29.24,78698.6,0.54,0.65063,0.0002,23.67633]
[1777759680632,29.24,78698.88,0.54,0.65071,0.0002,23.67445]
[1777759687681,29.23,78700.3,0.54,0.65102,0.0002,23.6672]
[1777759692715,29.23,78698.54,0.54,0.65069,0.0002,23.67483]
[1777759697751,29.23,78698.23,0.54,0.65065,0.0002,23.6758]
[1777759702786,29.22,78698.23,0.54,0.65066,0.0002,23.67539]
[1777759707821,29.22,78698.03,0.54,0.65064,0.0002,23.67592]
[1777759712858,29.21,78697.77,0.54,0.65062,0.0002,23.67285]
[1777759717892,29.21,78703.7,0.54,0.65181,0.0002,23.64514]
[1777759722932,29.21,78707.42,0.54,0.65255,0.0002,23.6276]
[1777759727963,29.21,78711.38,0.54,0.65334,0.0002,23.60897]
[1777759732998,29.21,78707.53,0.54,0.65259,0.0002,23.62684]
[1777759738033,29.21,78705.77,0.54,0.65224,0.0002,23.63487]
[1777759744075,29.2,78704.28,0.54,0.65196,0.0002,23.64158]
[1777759749110,29.2,78706.06,0.54,0.65232,0.0002,23.63312]
[1777759755455,29.2,78707.91,0.54,0.65269,0.0002,23.62428]
[1777759761197,29.2,78710.35,0.54,0.65318,0.0002,23.61266]
[1777759766231,29.2,78707.74,0.54,0.65267,0.0002,23.62468]
[1777759772274,29.2,78705.52,0.54,0.65227,0.0002,23.63084]
[1777759778316,29.19,78705.96,0.54,0.65236,0.0002,23.62851]
[1777759779323,29.19,78712.96,0.54,0.65375,0.0002,23.59575]
[1777759785664,29.19,78710.75,0.54,0.65332,0.0002,23.60594]
[1777759793422,29.19,78710.35,0.54,0.65325,0.0002,23.60757]
[1777759798458,29.19,78709.4,0.54,0.65307,0.0002,23.61185]
[1777759805507,29.19,78709.41,0.54,0.65308,0.0002,23.61158]
[1777759811549,29.18,78706.75,0.54,0.65256,0.0002,23.62376]
[1777759820612,29.18,78705.6,0.54,0.65235,0.0002,23.62872]
[1777759825945,29.18,78701.98,0.54,0.65164,0.0002,23.64531]
[1777759831689,29.18,78701.8,0.54,0.65164,0.0002,23.64196]
[1777759836725,29.17,78704.93,0.54,0.65227,0.0002,23.6272]
[1777759841764,29.17,78706.08,0.54,0.6525,0.0002,23.6217]
[1777759848811,29.17,78705.72,0.54,0.65244,0.0002,23.62318]
[1777759853845,29.17,78705.46,0.54,0.65239,0.0002,23.62425]
[1777759858881,29.17,78705.32,0.54,0.65237,0.0002,23.62476]
[1777759863916,29.17,78703.81,0.54,0.65208,0.0002,23.63165]
[1777759868951,29.17,78704.06,0.54,0.65213,0.0002,23.63031]
[1777759874993,29.16,78707.32,0.54,0.65279,0.0002,23.61487]
[1777759880027,29.16,78709.38,0.54,0.6532,0.0002,23.60503]
[1777759885066,29.16,78711.9,0.54,0.65371,0.0002,23.59303]
[1777759890098,29.16,78710.57,0.54,0.65345,0.0002,23.59914]
[1777759896447,29.16,78710.14,0.54,0.65339,0.0002,23.59709]
[1777759902182,29.16,78710.0,0.54,0.65337,0.0002,23.59758]
[1777759907218,29.16,78708.04,0.54,0.65299,0.0002,23.60662]
[1777759912254,29.15,78709.91,0.54,0.65338,0.0002,23.59733]
[1777759913259,29.15,78726.54,0.54,0.65666,0.0002,23.5187]
[1777759919307,29.16,78727.26,0.54,0.65677,0.0002,23.51615]
[1777759925350,29.16,78729.48,0.54,0.6572,0.0002,23.50568]
[1777759928366,29.16,78736.18,0.54,0.65851,0.0002,23.47353]
[1777759933401,29.17,78737.79,0.54,0.65881,0.0002,23.46603]
[1777759938436,29.17,78746.16,0.54,0.66044,0.0002,23.42563]
[1777759942464,29.17,78739.53,0.54,0.65913,0.0002,23.45833]
[1777759947500,29.17,78735.1,0.54,0.65824,0.0002,23.48012]
[1777759952533,29.18,78735.44,0.54,0.65832,0.0002,23.47488]
[1777759957568,29.18,78732.39,0.54,0.65771,0.0002,23.48992]
[1777759963610,29.18,78729.47,0.54,0.65712,0.0002,23.50422]
[1777759968646,29.18,78728.84,0.54,0.65699,0.0002,23.50742]
[1777759973681,29.18,78727.47,0.54,0.65671,0.0002,23.51413]
[1777759978715,29.18,78727.61,0.54,0.65674,0.0002,23.5136]
[1777759983751,29.19,78726.69,0.54,0.65655,0.0002,23.51812]
[1777759989793,29.19,78726.67,0.54,0.65654,0.0002,23.51836]
[1777759994829,29.19,78726.19,0.54,0.65644,0.0002,23.52076]
[1777760000871,29.19,78726.94,0.54,0.65659,0.0002,23.5173]
[1777760007220,29.19,78730.1,0.54,0.6572,0.0002,23.50239]
[1777760013968,29.19,78726.74,0.54,0.65655,0.0002,23.51473]
[1777760023032,29.19,78727.55,0.54,0.6567,0.0002,23.51108]
[1777760028066,29.19,78726.45,0.54,0.65648,0.0002,23.51645]
[1777760033101,29.2,78723.94,0.54,0.65599,0.0002,23.52847]
[1777760038136,29.2,78721.64,0.54,0.65553,0.0002,23.53942]
[1777760043173,29.19,78721.24,0.54,0.65545,0.0002,23.54127]
[1777760051227,29.2,78726.21,0.54,0.65643,0.0002,23.51768]
[1777760057570,29.2,78726.63,0.54,0.65651,0.0002,23.51572]
[1777760067640,29.2,78726.53,0.54,0.65649,0.0002,23.51625]
[1777760073382,29.2,78726.86,0.54,0.65658,0.0002,23.51077]
[1777760078417,29.2,78726.49,0.54,0.6565,0.0002,23.51254]
[1777760085466,29.2,78726.53,0.54,0.65651,0.0002,23.51235]
[1777760092515,29.2,78726.52,0.54,0.65651,0.0002,23.51238]
[1777760097851,29.2,78726.51,0.54,0.65651,0.0002,23.51242]
[1777760099564,29.2,78736.04,0.54,0.65838,0.0002,23.46666]
[1777760100572,29.2,78741.75,0.54,0.6595,0.0002,23.43903]
[1777760108627,29.2,78743.14,0.54,0.65975,0.0002,23.43281]
[1777760113662,29.2,78738.59,0.54,0.65885,0.0002,23.45525]
[1777760115676,29.2,78727.64,0.54,0.65669,0.0002,23.50802]
[1777760120712,29.2,78722.42,0.54,0.65566,0.0002,23.53295]
[1777760125747,29.2,78723.45,0.54,0.65586,0.0002,23.52806]
[1777760130783,29.2,78727.14,0.54,0.65659,0.0002,23.51047]
[1777760132796,29.2,78720.71,0.54,0.65534,0.0002,23.53718]
[1777760137831,29.2,78709.76,0.54,0.65318,0.0002,23.58868]
[1777760142865,29.2,78711.66,0.54,0.65357,0.0002,23.57955]
[1777760148202,29.2,78712.55,0.54,0.65375,0.0002,23.57517]
[1777760153943,29.2,78712.09,0.54,0.65367,0.0002,23.57709]
[1777760158978,29.2,78708.09,0.54,0.65289,0.0002,23.59555]
[1777760164012,29.19,78709.4,0.54,0.65316,0.0002,23.58914]
[1777760169048,29.19,78709.62,0.54,0.65321,0.0002,23.58782]
[1777760177104,29.19,78709.05,0.54,0.65312,0.0002,23.58998]
[1777760184153,29.18,78708.14,0.54,0.65296,0.0002,23.59376]
[1777760189188,29.18,78705.94,0.54,0.65254,0.0002,23.60368]
[1777760194223,29.18,78709.9,0.54,0.65336,0.0002,23.58087]
[1777760198557,29.17,78715.78,0.54,0.65453,0.0002,23.55295]
[1777760204293,29.17,78710.97,0.54,0.65359,0.0002,23.57541]
[1777760209328,29.17,78710.83,0.54,0.65357,0.0002,23.57584]
[1777760214362,29.17,78710.48,0.54,0.65351,0.0002,23.57727]
[1777760219398,29.17,78710.61,0.54,0.65354,0.0002,23.57642]
[1777760224434,29.17,78712.48,0.54,0.65392,0.0002,23.56756]
[1777760230475,29.17,78712.09,0.54,0.65384,0.0002,23.56935]
[1777760238859,29.17,78711.08,0.54,0.65365,0.0002,23.57398]
[1777760244573,29.16,78709.44,0.54,0.65333,0.0002,23.58154]
[1777760250615,29.16,78709.05,0.54,0.65326,0.0002,23.58318]
[1777760259000,29.16,78709.87,0.54,0.65345,0.0002,23.57518]
[1777760265721,29.16,78709.79,0.54,0.65344,0.0002,23.57534]
[1777760270757,29.16,78706.65,0.54,0.65283,0.0002,23.58989]
[1777760275792,29.16,78707.35,0.54,0.65297,0.0002,23.58641]
[1777760280827,29.15,78708.07,0.54,0.65312,0.0002,23.58286]
[1777760285862,29.15,78705.38,0.54,0.6526,0.0002,23.59526]
[1777760290897,29.15,78706.5,0.54,0.65283,0.0002,23.58981]
[1777760295932,29.15,78706.44,0.54,0.65283,0.0002,23.58981]
[1777760300967,29.15,78705.68,0.54,0.65269,0.0002,23.59303]
[1777760306002,29.14,78704.82,0.54,0.65253,0.0002,23.59675]
[1777760311037,29.14,78704.43,0.54,0.65248,0.0002,23.5944]
[1777760316076,29.14,78703.99,0.54,0.65241,0.0002,23.59622]
[1777760317079,29.14,78689.91,0.54,0.6496,0.0002,23.66147]
[1777760322114,29.14,78693.2,0.54,0.65026,0.0002,23.64639]
[1777760328157,29.14,78693.89,0.54,0.6504,0.0002,23.64313]
[1777760333191,29.14,78694.86,0.54,0.65059,0.0002,23.63863]
[1777760339568,29.14,78691.32,0.54,0.64989,0.0002,23.65486]
[1777760345274,29.14,78687.14,0.54,0.64905,0.0002,23.67418]
[1777760350310,29.14,78687.17,0.54,0.64905,0.0002,23.67423]
[1777760355345,29.14,78690.55,0.54,0.64971,0.0002,23.65911]
[1777760359708,29.15,78676.76,0.54,0.64694,0.0002,23.72225]
[1777760361387,29.15,78673.26,0.54,0.64624,0.0002,23.73802]
[1777760365417,29.15,78662.23,0.54,0.64402,0.0002,23.78739]
[1777760366422,29.15,78662.17,0.54,0.644,0.0002,23.78781]
[1777760371457,29.16,78660.29,0.54,0.64361,0.0002,23.79297]
[1777760376491,29.17,78655.36,0.54,0.6426,0.0002,23.81526]
[1777760381527,29.17,78658.19,0.54,0.64314,0.0002,23.80343]
[1777760386561,29.18,78662.71,0.54,0.64402,0.0002,23.78411]
[1777760391597,29.18,78662.76,0.54,0.64401,0.0002,23.78441]
[1777760396631,29.19,78662.72,0.54,0.64398,0.0002,23.7851]
[1777760401667,29.19,78665.42,0.54,0.64449,0.0002,23.7737]
[1777760406704,29.2,78663.97,0.54,0.64418,0.0002,23.78064]
[1777760411738,29.2,78664.08,0.54,0.64418,0.0002,23.78067]
[1777760417779,29.21,78663.99,0.54,0.64414,0.0002,23.78171]
[1777760422814,29.21,78666.82,0.54,0.64468,0.0002,23.76968]
[1777760427850,29.22,78661.94,0.54,0.64368,0.0002,23.79184]
[1777760432889,29.22,78661.04,0.54,0.6435,0.0002,23.79239]
[1777760437925,29.23,78661.2,0.54,0.64351,0.0002,23.79215]
[1777760442960,29.23,78658.81,0.54,0.64301,0.0002,23.80309]
[1777760444974,29.24,78648.98,0.54,0.64101,0.0002,23.84663]
[1777760451016,29.24,78642.34,0.54,0.63966,0.0002,23.8755]
[1777760456052,29.25,78639.42,0.54,0.63906,0.0002,23.88823]
[1777760461087,29.25,78638.46,0.54,0.63886,0.0002,23.89259]
[1777760466122,29.25,78638.64,0.54,0.63888,0.0002,23.8921]
[1777760471156,29.26,78638.2,0.54,0.63878,0.0002,23.89425]
[1777760476195,29.26,78639.95,0.54,0.63912,0.0002,23.8871]
[1777760481227,29.26,78641.72,0.54,0.63946,0.0002,23.87988]
[1777760486262,29.27,78641.88,0.54,0.63948,0.0002,23.87952]
[1777760491297,29.27,78643.0,0.54,0.63971,0.0002,23.8712]
[1777760495325,29.27,78652.5,0.54,0.6416,0.0002,23.83069]
[1777760500696,29.28,78660.04,0.54,0.64308,0.0002,23.79848]
[1777760506402,29.28,78662.59,0.54,0.64356,0.0002,23.78787]
[1777760511436,29.29,78661.9,0.54,0.6434,0.0002,23.79144]
[1777760516471,29.29,78661.12,0.54,0.64323,0.0002,23.79539]
[1777760520839,29.3,78683.84,0.54,0.64773,0.0002,23.69501]
[1777760522514,29.3,78683.23,0.54,0.64762,0.0002,23.69757]
[1777760526543,29.3,78676.04,0.54,0.64618,0.0002,23.72988]
[1777760530908,29.3,78662.65,0.54,0.64351,0.0002,23.78908]
[1777760536612,29.3,78662.69,0.54,0.6435,0.0002,23.78938]
[1777760542654,29.31,78662.14,0.54,0.64337,0.0002,23.79238]
[1777760549704,29.3,78661.04,0.54,0.64316,0.0002,23.79686]
[1777760554739,29.31,78660.66,0.54,0.6431,0.0002,23.79485]
[1777760559774,29.31,78660.34,0.54,0.64301,0.0002,23.79682]
[1777760564810,29.32,78655.24,0.54,0.64197,0.0002,23.8195]
[1777760569844,29.32,78655.82,0.54,0.64206,0.0002,23.81742]
[1777760574880,29.33,78657.08,0.54,0.6423,0.0002,23.81239]
[1777760578908,29.33,78650.93,0.54,0.64106,0.0002,23.83927]
[1777760584950,29.33,78649.32,0.54,0.64072,0.0002,23.84653]
[1777760589985,29.34,78647.18,0.54,0.64028,0.0002,23.85598]
[1777760595019,29.34,78650.14,0.54,0.64086,0.0002,23.8436]
[1777760600056,29.34,78650.03,0.54,0.64082,0.0002,23.84437]
[1777760609120,29.35,78652.68,0.54,0.64133,0.0002,23.83351]
[1777760614155,29.35,78650.53,0.54,0.64091,0.0002,23.83916]
[1777760619190,29.35,78649.64,0.54,0.64072,0.0002,23.84321]
[1777760626240,29.36,78650.48,0.54,0.64087,0.0002,23.83995]
[1777760631275,29.36,78647.67,0.54,0.6403,0.0002,23.85221]
[1777760636310,29.36,78645.38,0.54,0.63983,0.0002,23.86219]
[1777760641345,29.36,78643.37,0.54,0.63942,0.0002,23.87094]
[1777760643360,29.36,78631.98,0.54,0.63714,0.0002,23.91896]
[1777760648394,29.36,78627.58,0.54,0.63626,0.0002,23.93729]
[1777760653430,29.36,78625.73,0.54,0.63589,0.0002,23.94499]
[1777760658465,29.36,78623.99,0.54,0.63553,0.0002,23.95223]
[1777760663501,29.36,78621.91,0.54,0.63512,0.0002,23.96084]
[1777760668537,29.36,78617.51,0.54,0.63423,0.0002,23.97891]
[1777760674578,29.36,78616.87,0.54,0.63412,0.0002,23.97764]
[1777760679612,29.36,78616.08,0.54,0.63396,0.0002,23.98083]
[1777760684648,29.36,78611.95,0.54,0.63314,0.0002,23.99757]
[1777760686662,29.36,78602.72,0.54,0.63128,0.0002,24.0347]
[1777760692029,29.36,78603.1,0.54,0.63137,0.0002,24.03287]
[1777760697739,29.36,78610.15,0.54,0.6328,0.0002,24.00423]
[1777760700760,29.35,78613.4,0.54,0.63346,0.0002,23.99093]
[1777760705795,29.35,78617.01,0.54,0.63419,0.0002,23.97611]
[1777760710829,29.35,78615.43,0.54,0.63388,0.0002,23.98247]
[1777760715867,29.35,78611.22,0.54,0.63304,0.0002,23.99949]
[1777760720900,29.35,78608.66,0.54,0.63253,0.0002,24.00968]
[1777760725934,29.35,78607.06,0.54,0.63222,0.0002,24.01597]
[1777760730970,29.34,78607.18,0.54,0.63225,0.0002,24.0153]
[1777760739026,29.34,78607.02,0.54,0.63225,0.0002,24.01179]
[1777760744062,29.34,78607.72,0.54,0.6324,0.0002,24.00878]
[1777760750105,29.34,78607.54,0.54,0.63237,0.0002,24.00929]
[1777760755140,29.33,78607.67,0.54,0.63241,0.0002,24.0086]
[1777760760173,29.33,78607.72,0.54,0.63242,0.0002,24.00825]
[1777760765208,29.33,78611.57,0.54,0.6332,0.0002,23.99251]
[1777760770243,29.33,78613.26,0.54,0.63355,0.0002,23.98557]
[1777760775278,29.33,78612.02,0.54,0.6333,0.0002,23.99054]
[1777760780313,29.33,78610.44,0.54,0.63299,0.0002,23.99687]
[1777760785348,29.33,78610.07,0.54,0.63292,0.0002,23.99828]
[1777760787361,29.33,78603.15,0.54,0.63152,0.0002,24.02614]
[1777760792397,29.32,78599.58,0.54,0.63083,0.0002,24.03638]
[1777760797455,29.32,78600.09,0.54,0.63095,0.0002,24.03409]
[1777760803496,29.32,78598.6,0.54,0.63066,0.0002,24.03972]
[1777760808532,29.32,78603.7,0.54,0.6317,0.0002,24.01905]
[1777760814575,29.31,78603.96,0.54,0.63177,0.0002,24.01773]
[1777760819609,29.31,78602.42,0.54,0.63147,0.0002,24.02366]
[1777760824644,29.31,78603.35,0.54,0.63167,0.0002,24.01966]
[1777760829680,29.3,78609.71,0.54,0.63296,0.0002,23.99372]
[1777760835722,29.3,78609.31,0.54,0.63289,0.0002,23.9951]
[1777760840757,29.3,78610.9,0.54,0.63322,0.0002,23.98848]
[1777760849820,29.3,78610.42,0.54,0.63314,0.0002,23.99017]
[1777760854855,29.29,78610.14,0.54,0.6331,0.0002,23.98735]
[1777760860896,29.29,78610.01,0.54,0.63308,0.0002,23.98776]
[1777760870963,29.29,78609.6,0.54,0.63301,0.0002,23.98925]
[1777760877009,29.29,78608.66,0.54,0.63282,0.0002,23.99298]
[1777760882044,29.29,78605.58,0.54,0.6322,0.0002,24.00537]
[1777760883389,29.29,78599.24,0.54,0.63092,0.0002,24.03082]
[1777760889094,29.29,78598.97,0.54,0.63088,0.0002,24.03166]
[1777760894129,29.28,78602.02,0.54,0.63151,0.0002,24.01918]
[1777760899165,29.28,78603.28,0.54,0.63178,0.0002,24.01382]
[1777760905208,29.28,78604.47,0.54,0.63203,0.0002,24.00868]
[1777760910240,29.27,78606.73,0.54,0.63249,0.0002,23.99946]
[1777760915277,29.28,78601.09,0.54,0.63137,0.0002,24.01848]
[1777760920312,29.28,78602.15,0.54,0.63158,0.0002,24.01418]
[1777760926983,29.27,78600.21,0.54,0.63119,0.0002,24.02193]
[1777760926995,29.27,78600.21,0.54,0.63119,0.0002,24.02193]
[1777760927361,29.27,78600.21,0.54,0.63119,0.0002,24.02187]
[1777760932397,29.27,78604.56,0.54,0.63208,0.0002,24.0043]
[1777760933016,29.27,78604.56,0.54,0.63208,0.0002,24.0043]
[1777760933740,29.27,78604.6,0.54,0.63209,0.0002,24.00413]
[1777760939446,29.27,78605.57,0.54,0.63228,0.0002,24.00013]
[1777760943474,29.27,78614.29,0.54,0.63405,0.0002,23.96453]
[1777760948509,29.27,78612.83,0.54,0.63377,0.0002,23.97019]
[1777760953360,29.27,78613.49,0.54,0.63391,0.0002,23.96725]
[1777760953462,29.26,78613.24,0.54,0.63387,0.0002,23.96821]
[1777760960593,29.26,78613.4,0.54,0.63392,0.0002,23.96712]
[1777760966635,29.26,78612.39,0.54,0.63373,0.0002,23.97089]
[1777760971670,29.25,78610.57,0.54,0.63339,0.0002,23.97419]
[1777760974977,29.25,78610.19,0.54,0.63333,0.0002,23.97558]
[1777760975030,29.25,78610.19,0.54,0.63333,0.0002,23.97558]
[1777760975675,29.25,78610.19,0.54,0.63333,0.0002,23.97558]
[1777760975714,29.25,78614.11,0.54,0.63412,0.0002,23.95949]
[1777760977735,29.25,78614.11,0.54,0.63412,0.0002,23.95944]
[1777760977733,29.25,78612.92,0.54,0.63388,0.0002,23.96428]
[1777760978719,29.25,78612.92,0.54,0.63388,0.0002,23.96424]
[1777760984762,29.25,78612.09,0.54,0.63373,0.0002,23.96738]
[1777760991811,29.24,78612.69,0.54,0.63386,0.0002,23.96466]
[1777760996846,29.24,78612.09,0.54,0.63375,0.0002,23.96694]
[1777761004232,29.24,78610.88,0.54,0.63352,0.0002,23.97162]
[1777761009939,29.24,78610.35,0.54,0.63342,0.0002,23.97361]
[1777761019002,29.23,78610.27,0.54,0.63342,0.0002,23.97364]
[1777761024373,29.23,78609.73,0.54,0.63332,0.0002,23.97565]
[1777761030081,29.23,78608.12,0.54,0.633,0.0002,23.98205]
[1777761037128,29.23,78608.29,0.54,0.63306,0.0002,23.97727]
[1777761042164,29.22,78607.99,0.54,0.63301,0.0002,23.97833]
[1777761048206,29.22,78607.75,0.54,0.63297,0.0002,23.97911]
[1777761053241,29.22,78607.84,0.54,0.63299,0.0002,23.97855]
[1777761058279,29.22,78610.25,0.54,0.63349,0.0002,23.96862]
[1777761063310,29.22,78614.26,0.54,0.63429,0.0002,23.95237]
[1777761068346,29.22,78614.07,0.54,0.63424,0.0002,23.95337]
[1777761073381,29.23,78614.02,0.54,0.63422,0.0002,23.95381]
[1777761080431,29.23,78613.05,0.54,0.63401,0.0002,23.95812]
[1777761085465,29.23,78611.45,0.54,0.63367,0.0002,23.9649]
[1777761090499,29.23,78611.75,0.54,0.63373,0.0002,23.96385]
[1777761096544,29.23,78615.66,0.54,0.63453,0.0002,23.94399]
[1777761102589,29.24,78615.44,0.54,0.63448,0.0002,23.94498]
[1777761108631,29.24,78617.46,0.54,0.63489,0.0002,23.93675]
[1777761113665,29.24,78619.12,0.54,0.63522,0.0002,23.92998]
[1777761118700,29.24,78621.86,0.54,0.63577,0.0002,23.91874]
[1777761122729,29.24,78631.05,0.54,0.63761,0.0002,23.88041]
[1777761127764,29.24,78636.02,0.54,0.6386,0.0002,23.85971]
[1777761132799,29.25,78642.84,0.54,0.63996,0.0002,23.83099]
[1777761137834,29.25,78646.87,0.54,0.64075,0.0002,23.81411]
[1777761142869,29.26,78655.01,0.54,0.64236,0.0002,23.77936]
[1777761148911,29.26,78660.11,0.54,0.64335,0.0002,23.75765]
[1777761153947,29.27,78668.29,0.54,0.64499,0.0002,23.71824]
[1777761158982,29.27,78668.9,0.54,0.64508,0.0002,23.71612]
[1777761159993,29.27,78675.69,0.54,0.64643,0.0002,23.68604]
[1777761163010,29.28,78669.49,0.54,0.64518,0.0002,23.71403]
[1777761168047,29.28,78675.19,0.54,0.64629,0.0002,23.68928]
[1777761173083,29.29,78674.9,0.54,0.6462,0.0002,23.69128]
[1777761178120,29.3,78674.98,0.54,0.64619,0.0002,23.69161]
[1777761183157,29.3,78672.45,0.54,0.64566,0.0002,23.70352]
[1777761188193,29.31,78673.69,0.54,0.64588,0.0002,23.69865]
[1777761193227,29.31,78672.92,0.54,0.6457,0.0002,23.7027]
[1777761195571,29.32,78688.28,0.54,0.64874,0.0002,23.63407]
[1777761198262,29.32,78691.3,0.54,0.64934,0.0002,23.62044]
[1777761203297,29.32,78692.2,0.54,0.64951,0.0002,23.61659]
[1777761208331,29.32,78697.22,0.54,0.65049,0.0002,23.59395]
[1777761213367,29.32,78696.35,0.54,0.65032,0.0002,23.59435]
[1777761218403,29.33,78697.56,0.54,0.65055,0.0002,23.58912]
[1777761224445,29.33,78697.85,0.54,0.65059,0.0002,23.58825]
[1777761229481,29.33,78700.5,0.54,0.6511,0.0002,23.57643]
[1777761234515,29.34,78700.09,0.54,0.651,0.0002,23.57868]
[1777761239550,29.34,78699.17,0.54,0.6508,0.0002,23.58356]
[1777761245923,29.36,78700.46,0.54,0.651,0.0002,23.57899]
[1777761251635,29.37,78690.26,0.54,0.64892,0.0002,23.62678]
[1777761256669,29.37,78687.99,0.54,0.64844,0.0002,23.63791]
[1777761259690,29.38,78682.04,0.54,0.64724,0.0002,23.66511]
[1777761264724,29.39,78679.75,0.54,0.64676,0.0002,23.67605]
[1777761269762,29.39,78680.67,0.54,0.64691,0.0002,23.67263]
[1777761274797,29.4,78681.39,0.54,0.64704,0.0002,23.66618]
[1777761279832,29.4,78682.5,0.54,0.64724,0.0002,23.66187]
[1777761285874,29.41,78682.83,0.54,0.64727,0.0002,23.66115]
[1777761290908,29.42,78683.28,0.54,0.64734,0.0002,23.65974]
[1777761295944,29.42,78684.32,0.54,0.64752,0.0002,23.65572]
[1777761299973,29.43,78690.74,0.54,0.64876,0.0002,23.62743]
[1777761305009,29.44,78694.29,0.54,0.64943,0.0002,23.61228]
[1777761311050,29.45,78693.96,0.54,0.64932,0.0002,23.6149]
[1777761316085,29.45,78693.94,0.54,0.64928,0.0002,23.61577]
[1777761318099,29.45,78700.27,0.54,0.65053,0.0002,23.5871]
[1777761323134,29.46,78702.9,0.54,0.65103,0.0002,23.57537]
[1777761328169,29.46,78707.92,0.54,0.65201,0.0002,23.55272]
[1777761333205,29.46,78715.22,0.54,0.65344,0.0002,23.51557]
[1777761338239,29.47,78714.4,0.54,0.65326,0.0002,23.51994]
[1777761343276,29.47,78714.76,0.54,0.65331,0.0002,23.51875]
[1777761348314,29.47,78718.5,0.54,0.65404,0.0002,23.50155]
[1777761353345,29.47,78719.71,0.54,0.65429,0.0002,23.49546]
[1777761358383,29.47,78721.42,0.54,0.65465,0.0002,23.48699]
[1777761364424,29.46,78722.91,0.54,0.65496,0.0002,23.47954]
[1777761369461,29.46,78728.48,0.54,0.65607,0.0002,23.45287]
[1777761374495,29.46,78734.48,0.54,0.65726,0.0002,23.42401]
[1777761379534,29.45,78733.01,0.54,0.65699,0.0002,23.43061]
[1777761380543,29.45,78726.46,0.54,0.65571,0.0002,23.46144]
[1777761386907,29.45,78726.46,0.54,0.65573,0.0002,23.46086]
[1777761390611,29.45,78708.96,0.54,0.65229,0.0002,23.54244]
[1777761391618,29.45,78708.95,0.54,0.65231,0.0002,23.53857]
[1777761396978,29.44,78706.66,0.54,0.65187,0.0002,23.549]
[1777761402695,29.44,78705.9,0.54,0.65172,0.0002,23.55237]
[1777761407730,29.44,78703.75,0.54,0.6513,0.0002,23.56215]
[1777761412773,29.44,78699.8,0.54,0.65053,0.0002,23.58013]
[1777761417808,29.44,78699.13,0.54,0.6504,0.0002,23.58306]
[1777761423852,29.44,78697.99,0.54,0.65018,0.0002,23.58821]
[1777761428885,29.44,78699.13,0.54,0.65039,0.0002,23.58328]
[1777761434927,29.45,78697.58,0.54,0.65007,0.0002,23.5907]
[1777761441976,29.45,78696.37,0.54,0.64981,0.0002,23.5966]
[1777761443990,29.45,78689.13,0.54,0.64838,0.0002,23.62942]
[1777761450032,29.45,78690.1,0.54,0.64856,0.0002,23.62527]
[1777761455067,29.45,78692.95,0.54,0.64914,0.0002,23.60873]
[1777761459095,29.46,78699.06,0.54,0.65033,0.0002,23.58121]
[1777761464129,29.46,78699.52,0.54,0.65041,0.0002,23.57947]
[1777761469165,29.46,78698.61,0.54,0.65022,0.0002,23.58398]
[1777761475208,29.47,78698.25,0.54,0.65013,0.0002,23.58602]
[1777761478228,29.47,78691.5,0.54,0.64879,0.0002,23.61678]
[1777761483263,29.47,78691.82,0.54,0.64884,0.0002,23.61556]
[1777761490312,29.47,78692.7,0.54,0.649,0.0002,23.61193]
[1777761497361,29.48,78693.12,0.54,0.64907,0.0002,23.6104]
[1777761504410,29.48,78693.18,0.54,0.64907,0.0002,23.6105]
[1777761509444,29.48,78690.31,0.54,0.64849,0.0002,23.62366]
[1777761514480,29.48,78690.23,0.54,0.64848,0.0002,23.62034]
[1777761515487,29.48,78676.82,0.54,0.64583,0.0002,23.68012]
[1777761516494,29.48,78675.49,0.54,0.64557,0.0002,23.68598]
[1777761521529,29.49,78674.66,0.54,0.64538,0.0002,23.69006]
[1777761526567,29.49,78668.06,0.54,0.64405,0.0002,23.71966]
[1777761531600,29.5,78666.21,0.54,0.64366,0.0002,23.72827]
[1777761536637,29.5,78662.55,0.54,0.64291,0.0002,23.74465]
[1777761541687,29.51,78660.28,0.54,0.64244,0.0002,23.75495]
[1777761546705,29.51,78659.99,0.54,0.64237,0.0002,23.75647]
[1777761551741,29.52,78659.14,0.54,0.64218,0.0002,23.76048]
[1777761552750,29.52,78650.63,0.54,0.64049,0.0002,23.79702]
[1777761554761,29.52,78650.84,0.54,0.64052,0.0002,23.7962]
[1777761559796,29.52,78653.22,0.54,0.64099,0.0002,23.78625]
[1777761564831,29.52,78658.89,0.54,0.64211,0.0002,23.76214]
[1777761568859,29.52,78664.09,0.54,0.64313,0.0002,23.73993]
[1777761573894,29.53,78664.31,0.54,0.64318,0.0002,23.73541]
[1777761579936,29.53,78664.02,0.54,0.6431,0.0002,23.73711]
[1777761584971,29.53,78664.59,0.54,0.64321,0.0002,23.73478]
[1777761590010,29.53,78662.71,0.54,0.64283,0.0002,23.74311]
[1777761595042,29.54,78655.77,0.54,0.64145,0.0002,23.77307]
[1777761600077,29.54,78649.0,0.54,0.6401,0.0002,23.80198]
[1777761602091,29.54,78658.56,0.54,0.642,0.0002,23.7612]
[1777761605112,29.54,78665.02,0.54,0.64328,0.0002,23.73338]
[1777761610147,29.54,78664.87,0.54,0.64324,0.0002,23.73422]
[1777761615182,29.54,78664.86,0.54,0.64323,0.0002,23.73444]
[1777761621225,29.54,78665.25,0.54,0.6433,0.0002,23.73296]
[1777761625256,29.54,78671.16,0.54,0.64446,0.0002,23.70739]
[1777761628274,29.55,78675.71,0.54,0.64535,0.0002,23.6877]
[1777761632303,29.55,78682.64,0.54,0.64674,0.0002,23.65331]
[1777761637338,29.55,78682.94,0.54,0.64681,0.0002,23.65173]
[1777761642372,29.54,78677.49,0.54,0.64573,0.0002,23.67571]
[1777761648417,29.55,78676.23,0.54,0.64546,0.0002,23.68175]
[1777761653454,29.55,78675.08,0.54,0.64522,0.0002,23.68721]
[1777761658805,29.56,78674.78,0.54,0.64514,0.0002,23.68892]
[1777761664532,29.56,78673.41,0.54,0.64485,0.0002,23.69539]
[1777761670576,29.57,78673.29,0.54,0.64481,0.0002,23.69637]
[1777761675611,29.57,78673.51,0.54,0.64483,0.0002,23.69586]
[1777761680646,29.57,78673.49,0.54,0.64482,0.0002,23.69626]
[1777761689017,29.58,78672.69,0.54,0.64463,0.0002,23.70046]
[1777761694744,29.58,78672.69,0.54,0.64463,0.0002,23.69695]
[1777761699091,29.59,78665.37,0.54,0.64316,0.0002,23.72924]
[1777761700789,29.59,78644.67,0.54,0.63905,0.0002,23.81748]
[1777761701792,29.59,78639.25,0.54,0.63797,0.0002,23.84025]
[1777761706828,29.59,78640.75,0.54,0.63827,0.0002,23.83402]
[1777761712870,29.59,78642.99,0.54,0.63871,0.0002,23.82472]
[1777761719228,29.59,78648.16,0.54,0.63974,0.0002,23.80298]
[1777761724954,29.59,78646.43,0.54,0.63939,0.0002,23.81026]
[1777761730059,29.59,78643.13,0.54,0.63874,0.0002,23.82414]
[1777761735071,29.59,78641.16,0.54,0.63834,0.0002,23.83241]
[1777761740105,29.59,78639.89,0.54,0.63809,0.0002,23.83773]
[1777761745141,29.59,78643.34,0.54,0.63877,0.0002,23.82336]
[1777761750176,29.59,78641.41,0.54,0.63838,0.0002,23.83155]
[1777761755214,29.59,78644.23,0.54,0.63896,0.0002,23.81597]
[1777761760247,29.59,78647.81,0.54,0.63967,0.0002,23.80102]
[1777761765282,29.6,78643.99,0.54,0.6389,0.0002,23.81718]
[1777761776359,29.6,78639.66,0.54,0.63804,0.0002,23.83534]
[1777761781394,29.6,78638.4,0.54,0.63779,0.0002,23.84062]
[1777761787435,29.6,78637.69,0.54,0.63764,0.0002,23.84363]
[1777761792471,29.6,78637.46,0.54,0.63759,0.0002,23.84465]
[1777761797506,29.6,78634.18,0.54,0.63694,0.0002,23.85831]
[1777761802541,29.6,78632.99,0.54,0.6367,0.0002,23.86325]
[1777761809591,29.6,78631.74,0.54,0.63645,0.0002,23.86844]
[1777761815633,29.6,78633.82,0.54,0.63688,0.0002,23.85604]
[1777761820668,29.6,78633.43,0.54,0.6368,0.0002,23.85772]
[1777761824696,29.6,78626.92,0.54,0.6355,0.0002,23.88455]
[1777761829731,29.6,78630.43,0.54,0.6362,0.0002,23.87017]
[1777761834765,29.6,78629.38,0.54,0.63598,0.0002,23.87456]
[1777761840068,29.6,78628.12,0.54,0.63573,0.0002,23.87984]
[1777761846852,29.6,78626.1,0.54,0.63532,0.0002,23.8882]
[1777761857929,29.61,78623.68,0.54,0.63483,0.0002,23.8982]
[1777761862964,29.61,78622.01,0.54,0.63449,0.0002,23.90504]
[1777761867999,29.61,78621.33,0.54,0.63436,0.0002,23.90785]
[1777761871020,29.61,78621.89,0.54,0.63449,0.0002,23.90172]
[1777761874041,29.61,78621.04,0.54,0.63431,0.0002,23.9052]
[1777761880348,29.61,78620.24,0.54,0.63415,0.0002,23.90847]
[1777761886125,29.61,78620.69,0.54,0.63424,0.0002,23.90666]
[1777761894182,29.61,78621.31,0.54,0.63436,0.0002,23.90418]
[1777761899216,29.61,78620.94,0.54,0.63429,0.0002,23.90571]
[1777761905260,29.61,78619.81,0.54,0.63406,0.0002,23.91029]
[1777761910561,29.61,78619.72,0.54,0.63405,0.0002,23.91066]
[1777761920632,29.61,78620.04,0.54,0.63411,0.0002,23.90937]
[1777761926408,29.61,78620.24,0.54,0.63415,0.0002,23.90856]
[1777761931443,29.61,78621.33,0.54,0.63438,0.0002,23.90029]
[1777761935470,29.61,78627.32,0.54,0.63558,0.0002,23.8759]
[1777761939499,29.61,78633.66,0.54,0.63684,0.0002,23.84995]
[1777761944534,29.61,78643.1,0.54,0.63871,0.0002,23.81083]
[1777761949569,29.61,78645.64,0.54,0.63921,0.0002,23.80033]
[1777761954603,29.62,78647.56,0.54,0.63959,0.0002,23.79238]
[1777761959640,29.62,78648.25,0.54,0.63972,0.0002,23.78959]
[1777761965681,29.62,78648.41,0.54,0.63976,0.0002,23.78879]
[1777761970985,29.61,78649.19,0.54,0.63991,0.0002,23.78547]
[1777761977765,29.61,78650.84,0.54,0.64028,0.0002,23.77764]
[1777761982800,29.61,78652.45,0.54,0.64059,0.0002,23.7709]
[1777761987835,29.61,78654.75,0.54,0.64104,0.0002,23.76128]
[1777761992870,29.61,78656.42,0.54,0.64139,0.0002,23.75039]
[1777761997906,29.61,78657.59,0.54,0.64161,0.0002,23.74554]
[1777762001196,29.61,78665.68,0.54,0.64322,0.0002,23.71073]
[1777762002944,29.61,78674.01,0.54,0.64487,0.0002,23.6745]
[1777762003950,29.61,78674.66,0.54,0.64499,0.0002,23.67173]
[1777762005964,29.61,78682.27,0.54,0.6465,0.0002,23.63831]
[1777762011266,29.61,78686.96,0.54,0.64744,0.0002,23.61718]
[1777762017043,29.61,78689.16,0.54,0.64788,0.0002,23.60703]
[1777762022078,29.6,78691.11,0.54,0.64828,0.0002,23.59802]
[1777762027113,29.6,78688.09,0.54,0.6477,0.0002,23.61119]
[1777762032148,29.6,78687.42,0.54,0.64758,0.0002,23.61391]
[1777762037186,29.59,78687.75,0.54,0.64766,0.0002,23.6121]
[1777762042218,29.59,78692.27,0.54,0.64856,0.0002,23.59159]
[1777762047253,29.59,78692.38,0.54,0.6486,0.0002,23.59079]
[1777762052288,29.58,78693.72,0.54,0.6489,0.0002,23.58049]
[1777762057322,29.58,78693.98,0.54,0.64896,0.0002,23.57895]
[1777762064371,29.58,78694.5,0.54,0.64908,0.0002,23.57622]
[1777762065378,29.58,78686.97,0.54,0.6476,0.0002,23.60991]
[1777762070414,29.58,78687.3,0.54,0.64767,0.0002,23.60831]
[1777762076457,29.58,78687.67,0.54,0.64774,0.0002,23.60655]
[1777762081757,29.57,78688.62,0.54,0.64794,0.0002,23.6022]
[1777762088540,29.57,78689.53,0.54,0.64812,0.0002,23.59798]
[1777762093575,29.57,78689.64,0.54,0.64815,0.0002,23.5974]
[1777762098614,29.57,78689.95,0.54,0.64821,0.0002,23.5959]
[1777762103664,29.57,78686.87,0.54,0.64761,0.0002,23.60946]
[1777762108702,29.57,78686.98,0.54,0.64764,0.0002,23.60881]
[1777762113735,29.57,78687.82,0.54,0.64784,0.0002,23.60095]
[1777762122037,29.56,78687.83,0.54,0.64785,0.0002,23.60059]
[1777762129847,29.56,78688.62,0.54,0.64802,0.0002,23.59673]
[1777762135889,29.56,78687.74,0.54,0.64786,0.0002,23.6004]
[1777762142177,29.55,78687.74,0.54,0.64787,0.0002,23.60007]
[1777762152247,29.55,78688.07,0.54,0.64795,0.0002,23.59817]
[1777762158043,29.55,78688.28,0.54,0.64801,0.0002,23.59695]
[1777762169120,29.55,78688.46,0.54,0.64803,0.0002,23.59633]
[1777762175162,29.56,78693.67,0.54,0.64906,0.0002,23.5697]
[1777762181205,29.56,78692.05,0.54,0.64871,0.0002,23.57767]
[1777762185232,29.57,78696.55,0.54,0.64957,0.0002,23.55792]
[1777762190266,29.57,78695.94,0.54,0.64945,0.0002,23.56083]
[1777762195311,29.57,78698.26,0.54,0.6499,0.0002,23.55037]
[1777762200338,29.57,78697.82,0.54,0.64981,0.0002,23.55248]
[1777762202600,29.57,78682.57,0.54,0.6468,0.0002,23.62082]
[1777762204365,29.57,78683.86,0.54,0.64704,0.0002,23.61543]
[1777762209400,29.58,78688.36,0.54,0.64791,0.0002,23.59595]
[1777762211414,29.58,78693.96,0.54,0.64901,0.0002,23.57089]
[1777762216449,29.58,78699.99,0.54,0.65019,0.0002,23.54383]
[1777762221485,29.58,78700.51,0.54,0.65028,0.0002,23.54177]
[1777762226521,29.58,78701.52,0.54,0.65047,0.0002,23.53741]
[1777762231559,29.59,78702.8,0.54,0.65073,0.0002,23.52805]
[1777762232825,29.59,78710.66,0.54,0.65227,0.0002,23.49221]
[1777762233569,29.59,78710.92,0.54,0.65232,0.0002,23.49104]
[1777762234580,29.59,78725.63,0.54,0.6552,0.0002,23.42296]
[1777762239612,29.59,78731.43,0.54,0.65632,0.0002,23.39619]
[1777762250690,29.6,78732.21,0.54,0.65644,0.0002,23.39335]
[1777762252958,29.6,78740.47,0.54,0.65805,0.0002,23.3543]
[1777762257739,29.6,78745.11,0.54,0.65895,0.00019,23.33249]
[1777762263031,29.6,78751.15,0.54,0.66012,0.00019,23.30341]
[1777762269824,29.6,78754.78,0.54,0.66083,0.00019,23.28586]
[1777762270830,29.6,78760.51,0.54,0.66195,0.00019,23.25808]
[1777762273100,29.6,78766.77,0.54,0.66316,0.00019,23.22754]
[1777762276872,29.6,78772.22,0.54,0.66421,0.00019,23.20092]
[1777762280901,29.6,78778.24,0.54,0.66536,0.00019,23.1715]
[1777762281907,29.61,78786.74,0.54,0.667,0.00019,23.12927]
[1777762283170,29.61,78793.3,0.54,0.66826,0.00019,23.09646]
[1777762286944,29.61,78798.54,0.54,0.66924,0.00019,23.07065]
[1777762291979,29.62,78801.53,0.54,0.66981,0.00019,23.05244]
[1777762294999,29.62,78807.32,0.54,0.6709,0.00019,23.02354]
[1777762298020,29.63,78801.54,0.54,0.66977,0.00019,23.05357]
[1777762303055,29.63,78813.58,0.54,0.67204,0.00019,22.99301]
[1777762304062,29.63,78808.02,0.54,0.67097,0.00019,23.02171]
[1777762309098,29.64,78806.69,0.54,0.67068,0.00019,23.02944]
[1777762314133,29.65,78808.87,0.54,0.67106,0.00019,23.01925]
[1777762319169,29.65,78807.94,0.54,0.67085,0.00019,23.02489]
[1777762324203,29.66,78804.01,0.54,0.67007,0.00019,23.04563]
[1777762326216,29.66,78795.36,0.54,0.66841,0.00019,23.08962]
[1777762327224,29.66,78788.52,0.54,0.66709,0.00019,23.124]
[1777762329238,29.66,78782.55,0.54,0.66593,0.00019,23.15381]
[1777762333266,29.66,78773.4,0.54,0.66416,0.00019,23.19921]
[1777762338302,29.66,78772.03,0.54,0.66389,0.00019,23.20614]
[1777762343604,29.67,78771.57,0.54,0.66379,0.00019,23.20862]
[1777762349380,29.67,78773.35,0.54,0.66413,0.00019,23.20011]
[1777762353674,29.67,78778.47,0.54,0.66512,0.00019,23.1714]
[1777762359451,29.67,78780.95,0.54,0.66558,0.00019,23.15952]
[1777762364484,29.68,78784.83,0.54,0.66631,0.00019,23.14086]
[1777762369521,29.71,78789.87,0.54,0.66713,0.00019,23.11981]
[1777762374554,29.73,78792.18,0.54,0.66748,0.00019,23.1109]
[1777762380597,29.75,78793.27,0.54,0.66758,0.00019,23.10851]
[1777762385633,29.76,78794.98,0.54,0.66788,0.00019,23.10071]
[1777762389661,29.78,78805.63,0.54,0.6698,0.00019,23.05031]
[1777762394696,29.81,78805.16,0.54,0.66954,0.00019,23.05751]
[1777762400738,29.82,78806.89,0.54,0.66984,0.00019,23.04967]
[1777762405774,29.82,78816.53,0.54,0.67168,0.00019,23.00063]
[1777762410809,29.82,78821.73,0.54,0.67268,0.00019,22.97385]
[1777762414108,29.82,78829.26,0.54,0.67414,0.00019,22.93108]
[1777762419872,29.81,78819.55,0.54,0.6723,0.00019,22.98064]
[1777762420878,29.81,78813.41,0.54,0.67115,0.00019,23.01142]
[1777762425917,29.84,78808.77,0.54,0.67012,0.00019,23.03899]
[1777762431958,29.84,78807.29,0.54,0.66983,0.00019,23.04673]
[1777762436995,29.84,78805.75,0.54,0.66955,0.00019,23.05406]
[1777762442029,29.83,78811.0,0.54,0.67057,0.00019,23.02714]
[1777762448071,29.83,78812.97,0.54,0.67096,0.00019,23.01679]
[1777762453106,29.83,78808.84,0.54,0.67018,0.00019,23.03737]
[1777762458140,29.83,78808.26,0.54,0.67008,0.00019,23.03999]
[1777762464183,29.82,78807.87,0.54,0.67002,0.00019,23.04163]
[1777762469219,29.82,78807.76,0.54,0.67001,0.00019,23.0419]
[1777762474254,29.82,78808.95,0.54,0.67027,0.00019,23.03165]
[1777762479289,29.82,78808.25,0.54,0.67012,0.00019,23.03544]
[1777762484324,29.83,78802.7,0.54,0.66904,0.00019,23.06397]
[1777762488352,29.83,78798.0,0.54,0.66812,0.00019,23.08805]
[1777762493387,29.83,78793.52,0.54,0.66725,0.00019,23.1108]
[1777762498421,29.84,78790.97,0.54,0.66675,0.00019,23.12386]
[1777762503457,29.84,78785.79,0.54,0.66574,0.00019,23.14985]
[1777762508492,29.84,78784.13,0.54,0.66541,0.00019,23.15838]
[1777762513527,29.85,78800.0,0.54,0.66843,0.00019,23.08009]
[1777762516547,29.85,78806.37,0.54,0.66964,0.00019,23.04849]
[1777762521583,29.85,78814.72,0.54,0.67124,0.00019,23.00602]
[1777762526618,29.85,78818.57,0.54,0.67197,0.00019,22.9863]
[1777762528632,29.85,78824.57,0.54,0.67311,0.00019,22.95561]
[1777762533670,29.85,78827.52,0.54,0.67369,0.00019,22.93681]
[1777762536689,29.85,78834.26,0.54,0.67496,0.00019,22.90209]
[1777762538703,29.85,78838.59,0.54,0.67578,0.00019,22.87975]
[1777762542731,29.85,78832.68,0.54,0.67464,0.00019,22.91074]
[1777762545025,29.85,78825.1,0.54,0.6732,0.00019,22.94997]
[1777762546760,29.85,78816.12,0.54,0.67149,0.00019,22.99584]
[1777762547766,29.86,78814.54,0.54,0.67118,0.00019,23.00434]
[1777762552801,29.86,78819.47,0.54,0.67211,0.00019,22.9793]
[1777762557836,29.86,78825.88,0.54,0.67332,0.00019,22.94666]
[1777762560857,29.86,78833.65,0.54,0.67479,0.00019,22.90682]
[1777762565891,29.86,78835.05,0.54,0.67504,0.00019,22.89997]
[1777762568913,29.86,78842.21,0.54,0.67639,0.00019,22.86306]
[1777762573947,29.87,78842.52,0.54,0.67642,0.00019,22.8621]
[1777762578986,29.87,78843.76,0.54,0.67663,0.00019,22.85634]
[1777762584023,29.88,78825.09,0.54,0.67308,0.00019,22.9535]
[1777762585305,29.88,78818.57,0.54,0.67182,0.00019,22.98723]
[1777762591070,29.89,78820.95,0.54,0.67227,0.00019,22.972]
[1777762596104,29.89,78824.59,0.54,0.67291,0.00019,22.95475]
[1777762601139,29.9,78824.96,0.54,0.67297,0.00019,22.95313]
[1777762605446,29.9,78815.32,0.54,0.67113,0.00019,23.00235]
[1777762611210,29.91,78806.83,0.54,0.66947,0.00019,23.04659]
[1777762615516,29.91,78812.61,0.54,0.67054,0.00019,23.01826]
[1777762621280,29.92,78813.94,0.54,0.67075,0.00019,23.01277]
[1777762626318,29.93,78814.16,0.54,0.67076,0.00019,23.01269]
[1777762635657,29.95,78814.31,0.54,0.67065,0.00019,23.01562]
[1777762641419,29.97,78814.41,0.54,0.67057,0.00019,23.01794]
[1777762646457,29.98,78811.7,0.54,0.67002,0.00019,23.03256]
[1777762651489,29.99,78810.9,0.54,0.66985,0.00019,23.03362]
[1777762657532,30.0,78815.99,0.54,0.67079,0.00019,23.00899]
[1777762662569,30.0,78821.12,0.54,0.67173,0.00019,22.98396]
[1777762670622,30.01,78820.8,0.54,0.67161,0.00019,22.9871]
[1777762675941,30.02,78820.88,0.54,0.67159,0.00019,22.98767]
[1777762681702,30.03,78816.35,0.54,0.6707,0.00019,23.01166]
[1777762688755,30.04,78820.27,0.54,0.67139,0.00019,22.99317]
[1777762696081,30.04,78816.97,0.54,0.67073,0.00019,23.01098]
[1777762701847,30.05,78818.58,0.54,0.671,0.00019,23.00361]
[1777762706882,30.05,78818.01,0.54,0.67087,0.00019,23.00709]
[1777762709903,30.06,78813.11,0.54,0.66993,0.00019,23.03207]
[1777762714938,30.06,78812.24,0.54,0.66978,0.00019,23.03282]
[1777762719972,30.06,78812.79,0.54,0.66987,0.00019,23.03048]
[1777762725011,30.07,78812.5,0.54,0.6698,0.00019,23.03234]
[1777762731050,30.07,78812.4,0.54,0.66977,0.00019,23.03317]
[1777762736362,30.07,78807.1,0.54,0.66876,0.00019,23.05975]
[1777762746433,30.07,78808.62,0.54,0.66903,0.00019,23.05267]
[1777762756503,30.08,78804.61,0.54,0.66825,0.00019,23.07304]
[1777762762269,30.08,78803.18,0.54,0.66797,0.00019,23.08045]
[1777762767304,30.08,78803.01,0.54,0.66793,0.00019,23.08151]
[1777762770325,30.08,78813.58,0.54,0.66994,0.00019,23.02863]
[1777762775360,30.08,78817.35,0.54,0.67068,0.00019,23.00571]
[1777762780396,30.07,78816.68,0.54,0.67058,0.00019,23.00839]
[1777762785431,30.07,78815.06,0.54,0.67029,0.00019,23.01602]
[1777762790465,30.07,78816.66,0.54,0.67061,0.00019,23.00754]
[1777762795501,30.06,78816.61,0.54,0.67061,0.00019,23.00736]
[1777762800537,30.06,78816.09,0.54,0.67053,0.00019,23.00955]
[1777762801545,30.06,78800.7,0.54,0.66761,0.00019,23.08623]
[1777762802550,30.06,78800.7,0.54,0.66762,0.00019,23.08601]
[1777762807585,30.06,78810.34,0.54,0.66943,0.00019,23.03864]
[1777762812620,30.07,78814.01,0.54,0.6701,0.00019,23.02091]
[1777762817655,30.07,78810.25,0.54,0.66939,0.00019,23.03978]
[1777762822690,30.07,78809.43,0.54,0.66922,0.00019,23.04425]
[1777762823697,30.07,78798.92,0.54,0.66722,0.00019,23.09638]
[1777762830746,30.07,78792.73,0.54,0.66604,0.00019,23.1269]
[1777762833769,30.07,78775.03,0.54,0.66268,0.00019,23.20879]
[1777762838802,30.07,78767.0,0.54,0.66115,0.00019,23.24699]
[1777762843837,30.07,78764.67,0.54,0.66072,0.00019,23.25783]
[1777762848873,30.07,78761.9,0.54,0.6602,0.00019,23.27074]
[1777762853914,30.06,78761.52,0.54,0.66013,0.00019,23.27239]
[1777762858951,30.06,78758.35,0.54,0.65953,0.00019,23.28722]
[1777762863984,30.06,78754.47,0.54,0.65879,0.00019,23.30533]
[1777762869025,30.06,78751.85,0.54,0.65829,0.00019,23.31744]
[1777762872041,30.06,78745.82,0.54,0.65713,0.00019,23.34548]
[1777762877344,30.06,78746.97,0.54,0.65737,0.00019,23.33984]
[1777762883121,30.06,78746.46,0.54,0.65728,0.00019,23.34202]
[1777762885131,30.05,78736.83,0.54,0.65542,0.00019,23.38654]
[1777762887416,30.05,78734.75,0.54,0.65503,0.00019,23.39589]
[1777762894194,30.05,78734.66,0.54,0.65505,0.00019,23.39191]
[1777762899230,30.05,78736.64,0.54,0.65545,0.00019,23.38242]
[1777762904264,30.04,78737.3,0.54,0.65559,0.00019,23.379]
[1777762909300,30.04,78736.05,0.54,0.65537,0.00019,23.38424]
[1777762914336,30.03,78733.84,0.54,0.65496,0.00019,23.39392]
[1777762919371,30.03,78728.24,0.54,0.65389,0.00019,23.41916]
[1777762924405,30.03,78729.3,0.54,0.65411,0.00019,23.41396]
[1777762925412,30.03,78735.75,0.54,0.65537,0.00019,23.38423]
[1777762931460,30.02,78739.17,0.54,0.65604,0.00019,23.36799]
[1777762934480,30.02,78747.96,0.54,0.65775,0.00019,23.32684]
[1777762939514,30.02,78753.61,0.54,0.65885,0.00019,23.29996]
[1777762944549,30.01,78754.35,0.54,0.65901,0.00019,23.29613]
[1777762949584,30.01,78752.09,0.54,0.65859,0.00019,23.30642]
[1777762952607,30.01,78746.08,0.54,0.65746,0.00019,23.33034]
[1777762957907,30.0,78750.38,0.54,0.65831,0.00019,23.30971]
[1777762962676,30.0,78756.05,0.54,0.65942,0.00019,23.2826]
[1777762967976,30.0,78761.63,0.54,0.6605,0.00019,23.25582]
[1777762973753,30.0,78762.79,0.54,0.66074,0.00019,23.24994]
[1777762978788,29.99,78764.7,0.54,0.66112,0.00019,23.24055]
[1777762983824,29.99,78757.27,0.54,0.6597,0.00019,23.27558]
[1777762988858,29.99,78756.78,0.54,0.65962,0.00019,23.27751]
[1777762993893,29.98,78757.4,0.54,0.65975,0.00019,23.27418]
[1777762999940,29.98,78756.91,0.54,0.65968,0.00019,23.27602]
[1777763004970,29.98,78753.29,0.54,0.65899,0.00019,23.2928]
[1777763005977,29.98,78746.26,0.54,0.65763,0.00019,23.32592]
[1777763008998,29.98,78739.97,0.54,0.65641,0.00019,23.35544]
[1777763014034,29.98,78740.03,0.54,0.65643,0.00019,23.35152]
[1777763019070,29.99,78739.72,0.54,0.65636,0.00019,23.35324]
[1777763024105,29.99,78740.57,0.54,0.65651,0.00019,23.34958]
[1777763028400,29.99,78734.58,0.54,0.65535,0.00019,23.37757]
[1777763034175,29.99,78734.9,0.54,0.6554,0.00019,23.37625]
[1777763039209,29.99,78730.96,0.54,0.65463,0.00019,23.39452]
[1777763044245,29.99,78729.23,0.54,0.6543,0.00019,23.40253]
[1777763051294,29.99,78729.94,0.54,0.65443,0.00019,23.39937]
[1777763057341,30.0,78730.18,0.54,0.65447,0.00019,23.39839]
[1777763062371,30.0,78728.72,0.54,0.65418,0.00019,23.40518]
[1777763068683,30.0,78728.29,0.54,0.65409,0.00019,23.40733]
[1777763074455,30.0,78727.22,0.54,0.6539,0.00019,23.40848]
[1777763079490,30.0,78726.2,0.54,0.6537,0.00019,23.41327]
[1777763084525,30.0,78726.37,0.54,0.65372,0.00019,23.4127]
[1777763088823,30.0,78733.95,0.54,0.65518,0.00019,23.37817]
[1777763096611,30.01,78734.05,0.54,0.65518,0.00019,23.37823]
[1777763101647,30.01,78732.98,0.54,0.65496,0.00019,23.38343]
[1777763103664,30.01,78723.81,0.54,0.65318,0.00019,23.42542]
[1777763108963,30.01,78725.0,0.54,0.65341,0.00019,23.42009]
[1777763114738,30.01,78726.68,0.54,0.65373,0.00019,23.41253]
[1777763120780,30.01,78728.68,0.54,0.65411,0.00019,23.40352]
[1777763129104,30.02,78728.84,0.54,0.65414,0.00019,23.40294]
[1777763135886,30.02,78727.43,0.54,0.65388,0.00019,23.40553]
[1777763140920,30.02,78727.84,0.54,0.65396,0.00019,23.40371]
[1777763145955,30.02,78723.26,0.54,0.65307,0.00019,23.42455]
[1777763150990,30.02,78723.65,0.54,0.65315,0.00019,23.42276]
[1777763156024,30.02,78724.56,0.54,0.65333,0.00019,23.41858]
[1777763161061,30.01,78725.5,0.54,0.65351,0.00019,23.41421]
[1777763166095,30.01,78726.02,0.54,0.65362,0.00019,23.41176]
[1777763171133,30.01,78729.82,0.54,0.65436,0.00019,23.39431]
[1777763176167,30.01,78725.29,0.54,0.65348,0.00019,23.41492]
[1777763181200,30.01,78724.09,0.54,0.65326,0.00019,23.42023]
[1777763188249,30.01,78719.22,0.54,0.65232,0.00019,23.44205]
[1777763193285,30.01,78717.05,0.54,0.65193,0.00019,23.44773]
[1777763198321,30.01,78715.71,0.54,0.65168,0.00019,23.45359]
[1777763204363,30.0,78713.09,0.54,0.65118,0.00019,23.46512]
[1777763209669,30.0,78711.01,0.54,0.65078,0.00019,23.47419]
[1777763216449,30.0,78710.45,0.54,0.65069,0.00019,23.47644]
[1777763221484,30.0,78710.21,0.54,0.65065,0.00019,23.47731]
[1777763227526,29.99,78711.07,0.54,0.65082,0.00019,23.47326]
[1777763238601,29.99,78710.09,0.54,0.65064,0.00019,23.4774]
[1777763247666,29.99,78708.0,0.54,0.65025,0.00019,23.48645]
[1777763253708,29.99,78703.36,0.54,0.64937,0.00019,23.50295]
[1777763255722,29.99,78689.02,0.54,0.64657,0.0002,23.56622]
[1777763263784,29.99,78688.55,0.54,0.64646,0.0002,23.56869]
[1777763268818,30.0,78690.04,0.54,0.64674,0.0002,23.56251]
[1777763274860,30.0,78688.94,0.54,0.6465,0.0002,23.56772]
[1777763280164,30.0,78685.78,0.54,0.64587,0.0002,23.58182]
[1777763282918,30.01,78670.01,0.54,0.64277,0.0002,23.64976]
[1777763287954,30.01,78667.85,0.54,0.64234,0.0002,23.65912]
[1777763292988,30.01,78667.81,0.54,0.64232,0.0002,23.65948]
[1777763298026,30.01,78667.4,0.54,0.64224,0.0002,23.66141]
[1777763303059,30.01,78667.07,0.54,0.64216,0.0002,23.66298]
[1777763308094,30.02,78672.43,0.54,0.64321,0.0002,23.64042]
[1777763313129,30.02,78670.61,0.54,0.64286,0.0002,23.64454]
[1777763318164,30.02,78668.46,0.54,0.64242,0.0002,23.65393]
[1777763323199,30.02,78665.84,0.54,0.6419,0.0002,23.66528]
[1777763328233,30.03,78665.75,0.54,0.64187,0.0002,23.66592]
[1777763338305,30.03,78664.54,0.54,0.64161,0.0002,23.67155]
[1777763350655,30.04,78661.83,0.54,0.64105,0.0002,23.68357]
[1777763356430,30.04,78668.41,0.54,0.64232,0.0002,23.65621]
[1777763360725,30.04,78689.48,0.54,0.64644,0.0002,23.56607]
[1777763362473,30.04,78689.05,0.54,0.64636,0.0002,23.56783]
[1777763367507,30.04,78689.93,0.54,0.64654,0.0002,23.56381]
[1777763372543,30.04,78689.32,0.54,0.64643,0.0002,23.56279]
[1777763380865,30.05,78688.19,0.54,0.64617,0.0002,23.56856]
[1777763388654,30.06,78689.73,0.54,0.64644,0.0002,23.56253]
[1777763393691,30.06,78686.55,0.54,0.6458,0.0002,23.57673]
[1777763398725,30.07,78688.58,0.54,0.64618,0.0002,23.56832]
[1777763403761,30.07,78689.62,0.54,0.64637,0.0002,23.5642]
[1777763411133,30.08,78691.78,0.54,0.64677,0.00019,23.55544]
[1777763418885,30.08,78691.47,0.54,0.64668,0.00019,23.55743]
[1777763426943,30.09,78693.1,0.54,0.64697,0.00019,23.55098]
[1777763437014,30.1,78689.65,0.54,0.64629,0.00019,23.56275]
[1777763443056,30.1,78690.86,0.54,0.6465,0.00019,23.55792]
[1777763448090,30.1,78688.78,0.54,0.64608,0.00019,23.5673]
[1777763454132,30.11,78685.08,0.54,0.64535,0.0002,23.58367]
[1777763461486,30.11,78684.11,0.54,0.64514,0.0002,23.58828]
[1777763467223,30.11,78681.78,0.54,0.64467,0.0002,23.59865]
[1777763474272,30.12,78679.28,0.54,0.64416,0.0002,23.60977]
[1777763480314,30.12,78676.73,0.54,0.64365,0.0002,23.62099]
[1777763485349,30.12,78675.52,0.54,0.6434,0.0002,23.62644]
[1777763492398,30.13,78674.13,0.54,0.64313,0.0002,23.62884]
[1777763501767,30.13,78672.47,0.54,0.64278,0.0002,23.63639]
[1777763511838,30.14,78671.82,0.54,0.64263,0.0002,23.63971]
[1777763521907,30.15,78670.8,0.54,0.64241,0.0002,23.6446]
[1777763530664,30.15,78669.77,0.54,0.64218,0.0002,23.64948]
[1777763540731,30.16,78669.61,0.54,0.64213,0.0002,23.65074]
[1777763545769,30.16,78669.05,0.54,0.642,0.0002,23.65339]
[1777763549798,30.16,78676.04,0.54,0.64336,0.0002,23.62401]
[1777763554832,30.16,78678.65,0.54,0.6439,0.0002,23.60876]
[1777763559867,30.16,78676.57,0.54,0.6435,0.0002,23.61739]
[1777763563897,30.15,78702.39,0.54,0.64855,0.00019,23.50551]
[1777763564903,30.15,78704.61,0.54,0.64898,0.00019,23.49559]
[1777763568931,30.15,78712.22,0.54,0.65047,0.00019,23.46169]
[1777763569938,30.15,78719.12,0.54,0.6518,0.00019,23.43091]
[1777763572262,30.15,78725.56,0.54,0.65304,0.00019,23.402]
[1777763577994,30.15,78724.95,0.54,0.65294,0.00019,23.40447]
[1777763584038,30.15,78727.04,0.54,0.65335,0.00019,23.39472]
[1777763590080,30.14,78728.31,0.54,0.65361,0.00019,23.38867]
[1777763597131,30.14,78730.43,0.54,0.65403,0.00019,23.37874]
[1777763602472,30.14,78730.89,0.54,0.65413,0.00019,23.37635]
[1777763608206,30.14,78728.1,0.54,0.6536,0.00019,23.38871]
[1777763615255,30.13,78728.29,0.54,0.65368,0.00019,23.38341]
[1777763620290,30.13,78730.08,0.54,0.65404,0.00019,23.37491]
[1777763625324,30.12,78726.58,0.54,0.65338,0.00019,23.39036]
[1777763632376,30.12,78725.82,0.54,0.65324,0.00019,23.39365]
[1777763637408,30.12,78727.45,0.54,0.65357,0.00019,23.38593]
[1777763642443,30.12,78729.93,0.54,0.65405,0.00019,23.37463]
[1777763647478,30.11,78731.83,0.54,0.65444,0.00019,23.36532]
[1777763652823,30.11,78731.82,0.54,0.65446,0.00019,23.36481]
[1777763659563,30.11,78731.95,0.54,0.65449,0.00019,23.36403]
[1777763665605,30.11,78730.84,0.54,0.65428,0.00019,23.36907]
[1777763672963,30.11,78727.39,0.54,0.65364,0.00019,23.38078]
[1777763678695,30.11,78727.39,0.54,0.65364,0.00019,23.38072]
[1777763683731,30.11,78723.33,0.54,0.65286,0.00019,23.39908]
[1777763689772,30.11,78722.58,0.54,0.65271,0.00019,23.4024]
[1777763695816,30.11,78722.18,0.54,0.65264,0.00019,23.40413]
[1777763700851,30.1,78721.74,0.54,0.65256,0.00019,23.40607]
[1777763705886,30.1,78724.07,0.54,0.65301,0.00019,23.39554]
[1777763710922,30.11,78728.06,0.54,0.65378,0.00019,23.37751]
[1777763715957,30.11,78726.26,0.54,0.65342,0.00019,23.38584]
[1777763720993,30.1,78724.99,0.54,0.65319,0.00019,23.39127]
[1777763726031,30.1,78724.53,0.54,0.65312,0.00019,23.39291]
[1777763733390,30.09,78724.32,0.54,0.65312,0.00019,23.38924]
[1777763739126,30.09,78723.65,0.54,0.65301,0.00019,23.39186]
[1777763742144,30.09,78717.11,0.54,0.65176,0.00019,23.42101]
[1777763747179,30.09,78716.3,0.54,0.6516,0.00019,23.42461]
[1777763752214,30.09,78716.46,0.54,0.65163,0.00019,23.42395]
[1777763760270,30.09,78718.0,0.54,0.65193,0.00019,23.41711]
[1777763766313,30.09,78719.69,0.54,0.65225,0.00019,23.40953]
[1777763771347,30.09,78720.22,0.54,0.65236,0.00019,23.40715]
[1777763776382,30.09,78720.81,0.54,0.65247,0.00019,23.40448]
[1777763779406,30.09,78711.88,0.54,0.65074,0.00019,23.44456]
[1777763785446,30.09,78709.95,0.54,0.65037,0.00019,23.45303]
[1777763790480,30.09,78706.62,0.54,0.64973,0.00019,23.46776]
[1777763796521,30.09,78702.56,0.54,0.64896,0.00019,23.48172]
[1777763801557,30.08,78701.79,0.54,0.64881,0.00019,23.48507]
[1777763807599,30.08,78701.76,0.54,0.64881,0.00019,23.48519]
[1777763813642,30.08,78701.16,0.54,0.64869,0.00019,23.48784]
[1777763820692,30.09,78700.22,0.54,0.64851,0.00019,23.49201]
[1777763825727,30.09,78697.45,0.54,0.64796,0.00019,23.50421]
[1777763830761,30.09,78696.93,0.54,0.64786,0.00019,23.50651]
[1777763835798,30.09,78695.65,0.54,0.64761,0.00019,23.5121]
[1777763837812,30.08,78705.4,0.54,0.64952,0.00019,23.46904]
[1777763838821,30.08,78714.98,0.54,0.65138,0.00019,23.42625]
[1777763842846,30.08,78721.65,0.54,0.65269,0.00019,23.39593]
[1777763846874,30.08,78728.67,0.54,0.65405,0.00019,23.36385]
[1777763851909,30.08,78731.21,0.54,0.65457,0.00019,23.34808]
[1777763856945,30.08,78732.29,0.54,0.65479,0.00019,23.3429]
[1777763864301,30.07,78733.01,0.54,0.65495,0.00019,23.33914]
[1777763872049,30.07,78734.76,0.54,0.65531,0.00019,23.33064]
[1777763878095,30.06,78735.21,0.54,0.65541,0.00019,23.32816]
[1777763884441,30.06,78735.83,0.54,0.65555,0.00019,23.32476]
[1777763890175,30.06,78737.19,0.54,0.65583,0.00019,23.3181]
[1777763893196,30.05,78724.48,0.54,0.65338,0.00019,23.37611]
[1777763894511,30.05,78723.29,0.54,0.65315,0.00019,23.38141]
[1777763900248,30.05,78720.44,0.54,0.65262,0.00019,23.39375]
[1777763906287,30.04,78718.74,0.54,0.65232,0.00019,23.40071]
[1777763911324,30.04,78717.77,0.54,0.65216,0.00019,23.40105]
[1777763917365,30.04,78723.13,0.54,0.65319,0.00019,23.37688]
[1777763922400,30.04,78721.57,0.54,0.65288,0.00019,23.3841]
[1777763927435,30.04,78721.7,0.54,0.6529,0.00019,23.38365]
[1777763932471,30.05,78721.08,0.54,0.65278,0.00019,23.38659]
[1777763937506,30.05,78721.3,0.54,0.65282,0.00019,23.38573]
[1777763944861,30.05,78720.85,0.54,0.65272,0.00019,23.38795]
[1777763952611,30.05,78719.45,0.54,0.65244,0.00019,23.39448]
[1777763959660,30.05,78718.91,0.54,0.65233,0.00019,23.39706]
[1777763965008,30.05,78719.35,0.54,0.65241,0.00019,23.39518]
[1777763971745,30.05,78715.22,0.54,0.65163,0.00019,23.40998]
[1777763976779,30.05,78713.35,0.54,0.65126,0.00019,23.41843]
[1777763982827,30.05,78715.89,0.54,0.65175,0.00019,23.40708]
[1777763987861,30.05,78715.94,0.54,0.65176,0.00019,23.4069]
[1777763995918,30.05,78718.31,0.54,0.65222,0.00019,23.39628]
[1777764000957,30.06,78718.49,0.54,0.65225,0.00019,23.3955]
[1777764004980,30.05,78708.58,0.54,0.65033,0.00019,23.43994]
[1777764012030,30.05,78705.23,0.54,0.64968,0.00019,23.45467]
[1777764018074,30.05,78701.32,0.54,0.64892,0.00019,23.47185]
[1777764023110,30.05,78699.96,0.54,0.64866,0.00019,23.47782]
[1777764028144,30.05,78698.47,0.54,0.64837,0.0002,23.48429]
[1777764031164,30.05,78705.44,0.54,0.64975,0.00019,23.44948]
[1777764036200,30.05,78709.8,0.54,0.6506,0.00019,23.43008]
[1777764041235,30.05,78711.8,0.54,0.65099,0.00019,23.42117]
[1777764047281,30.05,78715.22,0.54,0.65165,0.00019,23.4059]
[1777764053319,30.05,78713.93,0.54,0.6514,0.00019,23.41177]
[1777764059365,30.05,78713.49,0.54,0.65131,0.00019,23.41382]
[1777764064395,30.05,78713.49,0.54,0.65131,0.00019,23.41389]
[1777764069431,30.05,78713.96,0.54,0.65139,0.00019,23.41185]
[1777764075775,30.06,78713.72,0.54,0.65134,0.00019,23.41303]
[1777764081514,30.06,78713.66,0.54,0.65133,0.00019,23.41338]
[1777764089576,30.06,78713.8,0.54,0.65135,0.00019,23.41289]
[1777764095915,30.06,78713.87,0.54,0.65138,0.00019,23.40874]
[1777764101658,30.06,78719.06,0.54,0.65238,0.00019,23.38555]
[1777764106692,30.06,78718.01,0.54,0.65217,0.00019,23.39048]
[1777764111727,30.06,78717.35,0.54,0.65203,0.00019,23.39365]
[1777764117769,30.07,78718.88,0.54,0.65232,0.00019,23.38701]
[1777764122805,30.07,78723.25,0.54,0.65317,0.00019,23.36723]
[1777764129853,30.06,78722.8,0.54,0.6531,0.00019,23.36881]
[1777764134889,30.06,78724.04,0.54,0.65335,0.00019,23.36284]
[1777764139924,30.06,78724.69,0.54,0.65349,0.00019,23.35956]
[1777764144959,30.05,78725.25,0.54,0.65361,0.00019,23.35667]
[1777764149995,30.05,78725.51,0.54,0.65368,0.00019,23.35516]
[1777764152011,30.05,78739.57,0.54,0.65643,0.00019,23.28651]
[1777764153017,30.05,78747.78,0.54,0.65801,0.00019,23.24828]
[1777764159059,30.05,78748.76,0.54,0.6582,0.00019,23.24373]
[1777764163087,30.05,78743.09,0.54,0.65711,0.00019,23.27015]
[1777764168122,30.05,78740.35,0.54,0.65658,0.00019,23.28268]
[1777764174165,30.05,78741.44,0.54,0.6568,0.00019,23.27739]
[1777764179201,30.04,78739.91,0.54,0.65652,0.00019,23.28426]
[1777764185245,30.04,78738.97,0.54,0.65635,0.00019,23.28833]
[1777764191286,30.04,78739.58,0.54,0.65648,0.00019,23.28521]
[1777764196623,30.04,78739.28,0.54,0.65643,0.00019,23.28637]
[1777764203370,30.03,78739.43,0.54,0.65647,0.00019,23.28532]
[1777764208406,30.03,78739.97,0.54,0.65658,0.00019,23.28256]
[1777764213440,30.03,78740.67,0.54,0.65675,0.00019,23.27512]
[1777764218476,30.03,78741.12,0.54,0.65685,0.00019,23.2728]
[1777764223510,30.03,78741.53,0.54,0.65693,0.00019,23.27067]
[1777764228546,30.02,78741.77,0.54,0.65699,0.00019,23.26933]
[1777764234587,30.02,78742.13,0.54,0.65707,0.00019,23.2674]
[1777764239623,30.02,78742.28,0.54,0.65711,0.00019,23.2665]
[1777764244658,30.02,78742.48,0.54,0.65715,0.00019,23.26536]
[1777764249693,30.02,78742.35,0.54,0.65714,0.00019,23.26577]
[1777764254728,30.01,78742.62,0.54,0.6572,0.00019,23.26431]
[1777764263794,30.01,78742.61,0.54,0.65721,0.00019,23.26397]
[1777764268833,30.01,78742.98,0.54,0.65729,0.00019,23.26205]
[1777764273868,30.01,78748.04,0.54,0.65829,0.00019,23.23426]
[1777764284945,30.01,78747.12,0.54,0.65812,0.00019,23.23835]
[1777764290987,30.0,78742.45,0.54,0.65723,0.00019,23.25999]
[1777764297323,30.0,78742.58,0.54,0.65726,0.00019,23.25916]
[1777764303071,30.0,78747.73,0.54,0.65827,0.00019,23.23485]
[1777764308106,30.0,78745.67,0.54,0.65787,0.00019,23.24439]
[1777764315155,30.0,78746.07,0.54,0.65796,0.00019,23.24234]
[1777764321197,30.0,78745.6,0.54,0.65787,0.00019,23.24438]
[1777764328246,30.0,78745.25,0.54,0.65781,0.00019,23.24582]
[1777764333281,29.99,78744.95,0.54,0.65778,0.00019,23.24313]
[1777764338316,29.99,78744.57,0.54,0.65771,0.00019,23.24477]
[1777764344357,29.99,78744.43,0.54,0.65769,0.00019,23.24526]
[1777764350400,29.99,78744.23,0.54,0.65766,0.00019,23.24602]
[1777764356441,29.99,78744.3,0.54,0.65768,0.00019,23.24552]
[1777764367813,29.99,78742.86,0.54,0.65741,0.00019,23.25194]
[1777764373561,29.99,78742.73,0.54,0.65739,0.00019,23.25238]
[1777764378596,29.98,78742.79,0.54,0.65741,0.00019,23.25196]
[1777764380612,29.98,78749.2,0.54,0.65865,0.00019,23.22184]
[1777764382625,29.98,78754.05,0.54,0.65959,0.00019,23.19893]
[1777764387954,29.98,78760.02,0.54,0.66074,0.00019,23.17061]
[1777764391688,29.98,78768.27,0.54,0.66236,0.00019,23.12711]
[1777764393702,29.98,78769.06,0.54,0.66251,0.00019,23.12326]
[1777764398737,29.98,78766.15,0.54,0.66195,0.00019,23.13719]
[1777764403772,29.98,78761.45,0.54,0.66105,0.00019,23.15967]
[1777764409814,29.98,78759.01,0.54,0.66058,0.00019,23.17128]
[1777764414848,29.98,78756.3,0.54,0.66005,0.00019,23.18415]
[1777764419884,29.98,78753.48,0.54,0.65951,0.00019,23.1975]
[1777764424919,29.98,78751.64,0.54,0.65915,0.00019,23.20619]
[1777764433982,29.98,78750.8,0.54,0.65899,0.00019,23.21015]
[1777764439017,29.98,78748.46,0.54,0.65854,0.00019,23.22118]
[1777764444053,29.98,78748.54,0.54,0.65855,0.00019,23.22082]
[1777764450095,29.98,78748.62,0.54,0.65857,0.00019,23.22048]
[1777764455131,29.98,78751.05,0.54,0.65906,0.00019,23.2051]
[1777764460165,29.99,78752.15,0.54,0.65925,0.00019,23.20031]
[1777764466207,29.99,78751.17,0.54,0.65905,0.00019,23.20542]
[1777764471243,29.99,78749.22,0.54,0.65865,0.00019,23.21501]
[1777764476277,30.0,78752.6,0.54,0.65929,0.00019,23.19952]
[1777764481312,30.0,78751.85,0.54,0.65913,0.00019,23.20351]
[1777764486347,30.0,78750.58,0.54,0.65887,0.00019,23.20993]
[1777764491382,30.01,78750.05,0.54,0.65875,0.00019,23.21284]
[1777764497425,30.01,78749.39,0.54,0.6586,0.00019,23.21644]
[1777764503467,30.02,78749.57,0.54,0.65862,0.00019,23.21609]
[1777764508794,30.02,78749.25,0.54,0.65854,0.00019,23.218]
[1777764518866,30.03,78748.34,0.54,0.65835,0.00019,23.21914]
[1777764528934,30.03,78754.06,0.54,0.65942,0.00019,23.19311]
[1777764536698,30.04,78754.75,0.54,0.65952,0.00019,23.19064]
[1777764541732,30.04,78757.08,0.54,0.65995,0.00019,23.18013]
[1777764549082,30.05,78757.3,0.54,0.65996,0.00019,23.17994]
[1777764554829,30.06,78757.49,0.54,0.65998,0.00019,23.17958]
[1777764561876,30.06,78757.59,0.54,0.65997,0.00019,23.17985]
[1777764566912,30.06,78761.85,0.54,0.66078,0.00019,23.15991]
[1777764571947,30.07,78765.36,0.54,0.66147,0.00019,23.13947]
[1777764579299,30.07,78764.49,0.54,0.66129,0.00019,23.144]
[1777764589369,30.07,78762.69,0.54,0.66093,0.00019,23.1529]
[1777764595108,30.07,78761.7,0.54,0.66073,0.00019,23.15776]
[1777764600143,30.07,78762.82,0.54,0.66094,0.00019,23.15262]
[1777764603168,30.08,78770.97,0.54,0.6625,0.00019,23.11388]
[1777764608203,30.08,78776.93,0.54,0.66363,0.00019,23.08558]
[1777764613238,30.08,78782.25,0.54,0.66463,0.00019,23.06026]
[1777764618272,30.09,78786.25,0.54,0.66538,0.00019,23.04125]
[1777764623308,30.09,78786.15,0.54,0.66534,0.00019,23.04222]
[1777764629649,30.09,78787.44,0.54,0.66557,0.00019,23.03649]
[1777764637407,30.1,78788.51,0.54,0.66577,0.00019,23.028]
[1777764643448,30.1,78789.62,0.54,0.66596,0.00019,23.02309]
[1777764649491,30.11,78790.11,0.54,0.66603,0.00019,23.02119]
[1777764651507,30.11,78778.67,0.54,0.66384,0.00019,23.0769]
[1777764652512,30.11,78765.53,0.54,0.66132,0.00019,23.13997]
[1777764657547,30.11,78760.86,0.54,0.66043,0.00019,23.1621]
[1777764662582,30.11,78757.55,0.54,0.65979,0.00019,23.17769]
[1777764669929,30.11,78753.46,0.54,0.65901,0.00019,23.19684]
[1777764674666,30.11,78763.34,0.54,0.66091,0.00019,23.15014]
[1777764677687,30.11,78773.68,0.54,0.66289,0.00019,23.10087]
[1777764682722,30.11,78770.91,0.54,0.66235,0.00019,23.11449]
[1777764687757,30.11,78772.02,0.54,0.66255,0.00019,23.10942]
[1777764692798,30.11,78778.9,0.54,0.66388,0.00019,23.07256]
[1777764695817,30.11,78785.63,0.54,0.66516,0.00019,23.04008]
[1777764700853,30.12,78787.16,0.54,0.66544,0.00019,23.03292]
[1777764705890,30.12,78787.89,0.54,0.66557,0.00019,23.02964]
[1777764707904,30.12,78782.26,0.54,0.66449,0.00019,23.05711]
[1777764713946,30.12,78784.5,0.54,0.66491,0.00019,23.04648]
[1777764718981,30.12,78788.09,0.54,0.66559,0.00019,23.02924]
[1777764724023,30.12,78790.38,0.54,0.66602,0.00019,23.01833]
[1777764729058,30.13,78790.8,0.54,0.66609,0.00019,23.01658]
[1777764736107,30.13,78789.95,0.54,0.66591,0.00019,23.02118]
[1777764741142,30.13,78789.44,0.54,0.6658,0.00019,23.02401]
[1777764748191,30.14,78788.84,0.54,0.66567,0.00019,23.02741]
[1777764755240,30.14,78788.35,0.54,0.66558,0.00019,23.02629]
[1777764760565,30.14,78789.38,0.54,0.66576,0.00019,23.02168]
[1777764766318,30.15,78790.0,0.54,0.66586,0.00019,23.01912]
[1777764773366,30.15,78791.11,0.54,0.66605,0.00019,23.01428]
[1777764778406,30.15,78789.78,0.54,0.66578,0.00019,23.02118]
[1777764784443,30.16,78790.15,0.54,0.66583,0.00019,23.01985]
[1777764790775,30.16,78790.94,0.54,0.66597,0.00019,23.01646]
[1777764796527,30.16,78790.1,0.54,0.66579,0.00019,23.02099]
[1777764801561,30.17,78790.9,0.54,0.66593,0.00019,23.01744]
[1777764806597,30.17,78791.31,0.54,0.666,0.00019,23.01579]
[1777764811631,30.17,78790.51,0.54,0.66585,0.00019,23.01606]
[1777764816666,30.18,78782.37,0.54,0.66429,0.00019,23.05588]
[1777764821701,30.18,78778.12,0.54,0.66347,0.00019,23.07659]
[1777764827743,30.18,78773.36,0.54,0.66254,0.00019,23.09971]
[1777764828753,30.18,78767.26,0.54,0.66137,0.00019,23.12887]
[1777764833787,30.18,78762.48,0.54,0.66045,0.00019,23.15162]
[1777764838822,30.18,78759.98,0.54,0.65997,0.00019,23.16347]
[1777764844864,30.18,78758.72,0.54,0.65973,0.00019,23.16949]
[1777764850908,30.18,78757.81,0.54,0.65955,0.00019,23.17384]
[1777764855942,30.18,78757.76,0.54,0.65954,0.00019,23.17414]
[1777764861267,30.18,78753.85,0.54,0.65878,0.00019,23.19253]
[1777764867017,30.18,78750.96,0.54,0.65822,0.00019,23.20606]
[1777764872053,30.18,78748.05,0.54,0.65768,0.00019,23.21567]
[1777764877089,30.18,78744.21,0.54,0.65694,0.00019,23.23348]
[1777764882123,30.18,78743.27,0.54,0.65676,0.00019,23.23778]
[1777764888165,30.18,78742.0,0.54,0.65652,0.00019,23.24358]
[1777764893201,30.18,78739.92,0.54,0.65612,0.00019,23.25309]
[1777764899241,30.18,78738.32,0.54,0.65582,0.00019,23.26034]
[1777764904277,30.18,78742.25,0.54,0.65658,0.00019,23.24217]
[1777764909312,30.18,78741.57,0.54,0.65645,0.00019,23.24529]
[1777764914348,30.18,78740.28,0.54,0.6562,0.00019,23.25124]
[1777764919382,30.18,78743.22,0.54,0.65677,0.00019,23.23769]
[1777764925423,30.18,78742.02,0.54,0.65653,0.00019,23.24334]
[1777764931756,30.18,78742.57,0.54,0.65665,0.00019,23.23695]
[1777764937508,30.18,78741.95,0.54,0.65653,0.00019,23.2399]
[1777764943550,30.18,78741.11,0.54,0.65637,0.00019,23.24388]
[1777764948596,30.18,78740.76,0.54,0.6563,0.00019,23.24556]
[1777764957651,30.19,78740.4,0.54,0.65622,0.00019,23.24734]
[1777764964701,30.19,78739.99,0.54,0.65614,0.00019,23.24932]
[1777764969738,30.19,78739.92,0.54,0.65612,0.00019,23.24971]
[1777764974793,30.19,78735.2,0.54,0.65521,0.00019,23.27145]
[1777764976792,30.19,78730.59,0.54,0.65432,0.00019,23.29247]
[1777764981826,30.19,78735.57,0.54,0.65529,0.00019,23.26961]
[1777764984848,30.19,78730.38,0.54,0.65428,0.00019,23.29335]
[1777764989884,30.19,78728.25,0.54,0.65387,0.00019,23.3031]
[1777764994918,30.19,78730.98,0.54,0.65441,0.00019,23.28679]
[1777764999953,30.19,78731.9,0.54,0.65459,0.00019,23.28263]
[1777765004988,30.19,78726.58,0.54,0.65356,0.00019,23.30675]
[1777765010024,30.19,78722.63,0.54,0.65281,0.00019,23.32443]
[1777765015059,30.18,78722.97,0.54,0.65288,0.00019,23.32259]
[1777765020098,30.18,78720.58,0.54,0.65244,0.00019,23.33296]
[1777765025130,30.18,78720.96,0.54,0.65253,0.00019,23.33078]
[1777765030165,30.17,78722.75,0.54,0.6529,0.00019,23.32219]
[1777765037213,30.16,78725.26,0.54,0.65341,0.00019,23.31009]
[1777765040239,30.16,78730.97,0.54,0.65453,0.00019,23.28379]
[1777765045271,30.16,78730.52,0.54,0.65447,0.00019,23.28532]
[1777765051312,30.15,78731.59,0.54,0.65472,0.00019,23.27584]
[1777765056346,30.15,78731.81,0.54,0.65478,0.00019,23.27429]
[1777765058362,30.14,78738.26,0.54,0.65604,0.00019,23.24449]
[1777765063396,30.14,78739.61,0.54,0.65633,0.00019,23.23753]
[1777765068430,30.13,78740.61,0.54,0.65655,0.00019,23.23214]
[1777765072744,30.13,78734.16,0.54,0.65533,0.00019,23.26116]
[1777765078501,30.12,78734.0,0.54,0.65532,0.00019,23.26138]
[1777765084543,30.12,78734.19,0.54,0.65538,0.00019,23.25989]
[1777765085550,30.12,78726.39,0.54,0.65387,0.00019,23.29547]
[1777765087565,30.11,78725.09,0.54,0.65363,0.00019,23.30112]
[1777765092884,30.11,78723.08,0.54,0.65327,0.00019,23.30951]
[1777765100661,30.1,78721.78,0.54,0.65305,0.00019,23.31459]
[1777765105692,30.09,78712.59,0.54,0.65128,0.00019,23.35555]
[1777765110727,30.09,78711.67,0.54,0.65112,0.00019,23.35938]
[1777765115761,30.09,78711.6,0.54,0.65113,0.00019,23.35552]
[1777765123094,30.09,78711.79,0.54,0.65118,0.00019,23.3544]
[1777765129860,30.08,78711.61,0.54,0.65116,0.00019,23.35486]
[1777765135902,30.08,78715.55,0.54,0.65195,0.00019,23.33668]
[1777765140937,30.08,78715.96,0.54,0.65202,0.00019,23.33498]
[1777765151007,30.07,78717.44,0.54,0.65234,0.00019,23.32751]
[1777765156044,30.07,78717.31,0.54,0.65235,0.00019,23.32734]
[1777765161079,30.06,78717.03,0.54,0.65232,0.00019,23.32785]
[1777765166113,30.06,78712.57,0.54,0.65147,0.00019,23.34755]
[1777765173163,30.06,78711.61,0.54,0.6513,0.00019,23.34795]
[1777765174170,30.06,78701.37,0.54,0.6493,0.0002,23.3936]
[1777765179205,30.06,78699.75,0.54,0.64899,0.0002,23.40067]
[1777765186255,30.05,78699.93,0.54,0.64903,0.0002,23.39972]
[1777765191289,30.05,78698.4,0.54,0.64874,0.0002,23.40636]
[1777765196326,30.05,78698.37,0.54,0.64874,0.0002,23.40635]
[1777765201359,30.05,78698.23,0.54,0.64872,0.0002,23.40682]
[1777765206399,30.05,78695.31,0.54,0.64815,0.0002,23.41951]
[1777765213731,30.05,78696.68,0.54,0.64843,0.0002,23.41316]
[1777765219496,30.04,78697.3,0.54,0.64857,0.0002,23.41013]
[1777765223804,30.04,78703.5,0.54,0.64979,0.0002,23.3825]
[1777765231580,30.04,78703.26,0.54,0.64977,0.0002,23.3794]
[1777765240641,30.04,78699.67,0.54,0.64908,0.0002,23.39505]
[1777765245678,30.04,78698.25,0.54,0.64881,0.0002,23.40119]
[1777765254015,30.04,78689.36,0.54,0.64704,0.0002,23.44094]
[1777765260782,30.05,78688.07,0.54,0.64676,0.0002,23.44717]
[1777765267832,30.05,78683.51,0.54,0.64584,0.0002,23.46764]
[1777765272873,30.06,78681.52,0.54,0.64543,0.0002,23.47668]
[1777765278933,30.06,78681.7,0.54,0.64544,0.0002,23.47652]
[1777765284224,30.07,78682.61,0.54,0.6456,0.0002,23.47305]
[1777765292024,30.08,78681.45,0.54,0.64536,0.0002,23.47486]
[1777765299075,30.08,78679.77,0.54,0.645,0.0002,23.48271]
[1777765304364,30.09,78678.21,0.54,0.64468,0.0002,23.48984]
[1777765310150,30.09,78676.57,0.54,0.64433,0.0002,23.49736]
[1777765315184,30.1,78675.53,0.54,0.64411,0.0002,23.50219]
[1777765322234,30.1,78675.2,0.54,0.64403,0.0002,23.50413]
[1777765330291,30.11,78674.48,0.54,0.64386,0.0002,23.50779]
[1777765335326,30.11,78674.13,0.54,0.64378,0.0002,23.50963]
[1777765343382,30.12,78673.74,0.54,0.64368,0.0002,23.51185]
[1777765348418,30.12,78673.61,0.54,0.64364,0.0002,23.51275]
[1777765353451,30.12,78673.29,0.54,0.64358,0.0002,23.51053]
[1777765358487,30.13,78673.28,0.54,0.64356,0.0002,23.51091]
[1777765364785,30.13,78673.06,0.54,0.6435,0.0002,23.51225]
[1777765371578,30.14,78673.03,0.54,0.64347,0.0002,23.51284]
[1777765372585,30.14,78666.88,0.54,0.64226,0.0002,23.53894]
[1777765377620,30.14,78666.29,0.54,0.64214,0.0002,23.54166]
[1777765384928,30.14,78665.55,0.54,0.64198,0.0002,23.54508]
[1777765391718,30.14,78664.73,0.54,0.6418,0.0002,23.54883]
[1777765396752,30.15,78664.07,0.54,0.64167,0.0002,23.55178]
[1777765401788,30.15,78663.79,0.54,0.64161,0.0002,23.55311]
[1777765412862,30.15,78663.44,0.54,0.64154,0.0002,23.55099]
[1777765417900,30.15,78662.58,0.54,0.64137,0.0002,23.55474]
[1777765425209,30.16,78662.34,0.54,0.64131,0.0002,23.55598]
[1777765430998,30.16,78662.21,0.54,0.64128,0.0002,23.55666]
[1777765436036,30.16,78660.6,0.54,0.64096,0.0002,23.56351]
[1777765441071,30.16,78659.12,0.54,0.64066,0.0002,23.5698]
[1777765449127,30.16,78659.05,0.54,0.64064,0.0002,23.57023]
[1777765455419,30.16,78657.57,0.54,0.64034,0.0002,23.57647]
[1777765465489,30.16,78657.75,0.54,0.64037,0.0002,23.57587]
[1777765475559,30.16,78658.04,0.54,0.64044,0.0002,23.57092]
[1777765482362,30.17,78658.3,0.54,0.64049,0.0002,23.56997]
[1777765489411,30.17,78658.27,0.54,0.64048,0.0002,23.57022]
[1777765494446,30.17,78657.72,0.54,0.64036,0.0002,23.57259]
[1777765501496,30.17,78657.19,0.54,0.64025,0.0002,23.57491]
[1777765504517,30.17,78664.28,0.54,0.64164,0.0002,23.5454]
[1777765510559,30.17,78664.46,0.54,0.64167,0.0002,23.5449]
[1777765515594,30.18,78664.65,0.54,0.6417,0.0002,23.54434]
[1777765520630,30.18,78668.85,0.54,0.64251,0.0002,23.52697]
[1777765525910,30.18,78670.17,0.54,0.64275,0.0002,23.52176]
[1777765531706,30.19,78667.72,0.54,0.64227,0.0002,23.5286]
[1777765537748,30.19,78666.89,0.54,0.64209,0.0002,23.53252]
[1777765542783,30.19,78665.62,0.54,0.64182,0.0002,23.53821]
[1777765547819,30.2,78662.31,0.54,0.64116,0.0002,23.5524]
[1777765552854,30.2,78652.41,0.54,0.6392,0.0002,23.59371]
[1777765556122,30.2,78649.37,0.54,0.6386,0.0002,23.60627]
[1777765561917,30.2,78652.61,0.54,0.63923,0.0002,23.59307]
[1777765566952,30.2,78651.29,0.54,0.63897,0.0002,23.5986]
[1777765571987,30.21,78652.08,0.54,0.63912,0.0002,23.59545]
[1777765577024,30.21,78651.28,0.54,0.63895,0.0002,23.59891]
[1777765582066,30.21,78651.99,0.54,0.63908,0.0002,23.59623]
[1777765587099,30.21,78647.17,0.54,0.63813,0.0002,23.61616]
[1777765590120,30.21,78639.2,0.54,0.63655,0.0002,23.64858]
[1777765595155,30.21,78638.67,0.54,0.63647,0.0002,23.64678]
[1777765600192,30.21,78640.41,0.54,0.63682,0.0002,23.63968]
[1777765605227,30.21,78641.36,0.54,0.63701,0.0002,23.63574]
[1777765614290,30.21,78642.03,0.54,0.63715,0.0002,23.6329]
[1777765619327,30.21,78648.85,0.54,0.63849,0.0002,23.60506]
[1777765626615,30.21,78648.34,0.54,0.63839,0.0002,23.60714]
[1777765632416,30.21,78647.67,0.54,0.63826,0.0002,23.60983]
[1777765639465,30.21,78647.74,0.54,0.63828,0.0002,23.60944]
[1777765644500,30.21,78647.47,0.54,0.63823,0.0002,23.61044]
[1777765648528,30.2,78653.7,0.54,0.63946,0.0002,23.58479]
[1777765653563,30.2,78655.77,0.54,0.63989,0.0002,23.57232]
[1777765659606,30.2,78652.33,0.54,0.63921,0.0002,23.58647]
[1777765664641,30.2,78647.94,0.54,0.63835,0.0002,23.60439]
[1777765669676,30.2,78648.2,0.54,0.63841,0.0002,23.60318]
[1777765674711,30.2,78649.38,0.54,0.63865,0.0002,23.59822]
[1777765679747,30.2,78648.43,0.54,0.63847,0.0002,23.60198]
[1777765686795,30.2,78648.79,0.54,0.63855,0.0002,23.60029]
[1777765697109,30.19,78648.32,0.54,0.63847,0.0002,23.60195]
[1777765705928,30.19,78648.25,0.54,0.63846,0.0002,23.60206]
[1777765710963,30.19,78647.73,0.54,0.63836,0.0002,23.6041]
[1777765715997,30.19,78647.6,0.54,0.63836,0.0002,23.60064]
[1777765724054,30.19,78647.67,0.54,0.63838,0.0002,23.60024]
[1777765725061,30.19,78653.99,0.54,0.63962,0.0002,23.57422]
[1777765730096,30.19,78654.28,0.54,0.63968,0.0002,23.57304]
[1777765731103,30.19,78660.82,0.54,0.64097,0.0002,23.54588]
[1777765733118,30.19,78661.81,0.54,0.64116,0.0002,23.5418]
[1777765738153,30.19,78659.22,0.54,0.64064,0.0002,23.55274]
[1777765743187,30.19,78657.5,0.54,0.6403,0.0002,23.55999]
[1777765748222,30.19,78657.53,0.54,0.6403,0.0002,23.55994]
[1777765753257,30.19,78657.47,0.54,0.64029,0.0002,23.56026]
[1777765758292,30.19,78657.93,0.54,0.64037,0.0002,23.55843]
[1777765763327,30.19,78657.78,0.54,0.64034,0.0002,23.55912]
[1777765769370,30.19,78652.94,0.54,0.63939,0.0002,23.57917]
[1777765776419,30.19,78652.99,0.54,0.63942,0.0002,23.575]
[1777765781456,30.19,78655.83,0.54,0.63998,0.0002,23.56324]
[1777765786489,30.19,78657.55,0.54,0.64032,0.0002,23.55611]
[1777765792532,30.19,78656.82,0.54,0.64017,0.0002,23.55914]
[1777765797814,30.19,78656.4,0.54,0.64009,0.0002,23.56088]
[1777765803609,30.19,78656.42,0.54,0.6401,0.0002,23.56078]
[1777765808644,30.19,78656.38,0.54,0.64009,0.0002,23.56094]
[1777765813679,30.19,78656.25,0.54,0.64006,0.0002,23.56147]
[1777765819721,30.19,78655.05,0.54,0.63983,0.0002,23.56641]
[1777765826771,30.19,78654.22,0.54,0.63967,0.0002,23.56981]
[1777765834827,30.19,78656.51,0.54,0.64014,0.0002,23.55641]
[1777765839860,30.19,78654.98,0.54,0.63983,0.0002,23.56275]
[1777765844896,30.19,78654.98,0.54,0.63984,0.0002,23.56273]
[1777765849931,30.19,78650.94,0.54,0.63904,0.0002,23.57932]
[1777765855973,30.19,78649.14,0.54,0.63869,0.0002,23.5866]
[1777765861008,30.19,78650.14,0.54,0.6389,0.0002,23.5824]
[1777765866043,30.19,78651.66,0.54,0.6392,0.0002,23.57607]
[1777765872085,30.19,78651.95,0.54,0.63926,0.0002,23.57481]
[1777765878384,30.19,78632.96,0.54,0.63551,0.0002,23.65197]
[1777765880148,30.19,78625.71,0.54,0.63408,0.0002,23.68083]
[1777765885180,30.18,78626.19,0.54,0.6342,0.0002,23.67853]
[1777765891221,30.18,78627.99,0.54,0.63459,0.0002,23.66706]
[1777765896256,30.17,78625.48,0.54,0.63411,0.0002,23.67674]
[1777765901293,30.17,78623.86,0.54,0.6338,0.0002,23.68288]
[1777765906327,30.17,78622.43,0.54,0.63353,0.0002,23.68825]
[1777765910355,30.16,78615.91,0.54,0.63225,0.0002,23.71365]
[1777765915390,30.16,78616.55,0.54,0.63239,0.0002,23.71073]
[1777765920426,30.15,78617.02,0.54,0.63251,0.0002,23.70847]
[1777765925463,30.15,78617.53,0.54,0.63263,0.0002,23.70605]
[1777765928733,30.15,78627.89,0.54,0.63469,0.0002,23.66476]
[1777765931504,30.14,78629.11,0.54,0.63494,0.0002,23.65972]
[1777765936539,30.14,78630.05,0.54,0.63514,0.0002,23.65573]
[1777765942582,30.14,78629.27,0.54,0.63499,0.0002,23.65867]
[1777765947616,30.14,78631.52,0.54,0.63544,0.0002,23.64956]
[1777765956686,30.14,78628.59,0.54,0.63489,0.0002,23.65727]
[1777765961717,30.14,78625.7,0.54,0.63432,0.0002,23.66873]
[1777765967760,30.13,78622.08,0.54,0.6336,0.0002,23.68302]
[1777765976823,30.13,78619.0,0.54,0.633,0.0002,23.69499]
[1777765981858,30.13,78618.81,0.54,0.63297,0.0002,23.69564]
[1777765987901,30.13,78618.79,0.54,0.63297,0.0002,23.69559]
[1777765992936,30.13,78619.29,0.54,0.63307,0.0002,23.69354]
[1777765997970,30.13,78619.17,0.54,0.63305,0.0002,23.69392]
[1777766005019,30.13,78619.07,0.54,0.63304,0.0002,23.69419]
[1777766010054,30.13,78619.72,0.54,0.63317,0.0002,23.69153]
[1777766014082,30.12,78628.05,0.54,0.63485,0.0002,23.65447]
[1777766016096,30.12,78634.16,0.54,0.63606,0.0002,23.62994]
[1777766021131,30.13,78635.3,0.54,0.63628,0.0002,23.62538]
[1777766026167,30.13,78637.41,0.54,0.6367,0.0002,23.61687]
[1777766031201,30.13,78639.42,0.54,0.63709,0.0002,23.60873]
[1777766036236,30.13,78642.48,0.54,0.6377,0.0002,23.59629]
[1777766041272,30.13,78642.73,0.54,0.63774,0.0002,23.59532]
[1777766046308,30.13,78644.23,0.54,0.63804,0.0002,23.58923]
[1777766052348,30.13,78644.81,0.54,0.63815,0.0002,23.58692]
[1777766058393,30.13,78646.22,0.54,0.63843,0.0002,23.58122]
[1777766063425,30.13,78647.94,0.54,0.63876,0.0002,23.57423]
[1777766069714,30.13,78647.72,0.54,0.63872,0.0002,23.57521]
[1777766076515,30.13,78649.07,0.54,0.639,0.0002,23.56582]
[1777766081551,30.13,78650.29,0.54,0.63923,0.0002,23.56085]
[1777766086586,30.13,78650.94,0.54,0.63936,0.0002,23.55823]
[1777766093636,30.13,78651.37,0.54,0.63944,0.0002,23.55654]
[1777766096657,30.13,78661.08,0.54,0.64136,0.0002,23.516]
[1777766097664,30.13,78664.58,0.54,0.64206,0.0002,23.50118]
[1777766102700,30.13,78668.13,0.54,0.64278,0.0002,23.48566]
[1777766105720,30.12,78662.24,0.54,0.64163,0.0002,23.51021]
[1777766115790,30.13,78661.68,0.54,0.6415,0.0002,23.51299]
[1777766120825,30.13,78662.05,0.54,0.64156,0.0002,23.51164]
[1777766125861,30.13,78661.28,0.54,0.6414,0.0002,23.51506]
[1777766135928,30.14,78661.18,0.54,0.64139,0.0002,23.51193]
[1777766140967,30.14,78659.79,0.54,0.6411,0.0002,23.51795]
[1777766146002,30.14,78659.42,0.54,0.64102,0.0002,23.51974]
[1777766150277,30.14,78653.32,0.54,0.63981,0.0002,23.54529]
[1777766156072,30.14,78653.4,0.54,0.63982,0.0002,23.54509]
[1777766164128,30.14,78650.67,0.54,0.63928,0.0002,23.55648]
[1777766169163,30.14,78651.6,0.54,0.63946,0.0002,23.55268]
[1777766174199,30.15,78652.97,0.54,0.63973,0.0002,23.54707]
[1777766179233,30.15,78656.98,0.54,0.64051,0.0002,23.53053]
[1777766184267,30.15,78657.63,0.54,0.64063,0.0002,23.52797]
[1777766190563,30.15,78657.12,0.54,0.64053,0.0002,23.53029]
[1777766199373,30.15,78656.74,0.54,0.64046,0.0002,23.52827]
[1777766206425,30.16,78655.44,0.54,0.64019,0.0002,23.53392]
[1777766207429,30.16,78643.69,0.54,0.63787,0.0002,23.58235]
[1777766208439,30.16,78640.1,0.54,0.63716,0.0002,23.59698]
[1777766213474,30.16,78640.01,0.54,0.63714,0.0002,23.59728]
[1777766218506,30.16,78638.39,0.54,0.63683,0.0002,23.60379]
[1777766224549,30.15,78636.86,0.54,0.63653,0.0002,23.6099]
[1777766229584,30.15,78633.87,0.54,0.63594,0.0002,23.6219]
[1777766234619,30.15,78632.27,0.54,0.63563,0.0002,23.62826]
[1777766240916,30.15,78631.14,0.54,0.63541,0.0002,23.6327]
[1777766246703,30.15,78630.12,0.54,0.63521,0.0002,23.63671]
[1777766251739,30.15,78630.31,0.54,0.63527,0.0002,23.63198]
[1777766259794,30.15,78634.08,0.54,0.63601,0.0002,23.6168]
[1777766265836,30.15,78632.42,0.54,0.63569,0.0002,23.62348]
[1777766271126,30.15,78631.99,0.54,0.6356,0.0002,23.62521]
[1777766276915,30.15,78630.48,0.54,0.6353,0.0002,23.63127]
[1777766282958,30.15,78630.66,0.54,0.63534,0.0002,23.63054]
[1777766291268,30.15,78630.08,0.54,0.63522,0.0002,23.63287]
[1777766297056,30.15,78629.72,0.54,0.63515,0.0002,23.63431]
[1777766302090,30.15,78628.61,0.54,0.63493,0.0002,23.63875]
[1777766308132,30.15,78627.82,0.54,0.63478,0.0002,23.64188]
[1777766315182,30.15,78627.77,0.54,0.63479,0.0002,23.63815]
[1777766316188,30.15,78635.67,0.54,0.63635,0.0002,23.60641]
[1777766317195,30.15,78643.46,0.54,0.63789,0.0002,23.57475]
[1777766318202,30.15,78644.37,0.54,0.63807,0.0002,23.57111]
[1777766323237,30.15,78646.55,0.54,0.63849,0.0002,23.56239]
[1777766329279,30.15,78648.73,0.54,0.63891,0.0002,23.55368]
[1777766341360,30.16,78649.15,0.54,0.63897,0.0002,23.55243]
[1777766351433,30.16,78651.19,0.54,0.63936,0.0002,23.54439]
[1777766353446,30.16,78658.98,0.54,0.64089,0.0002,23.51212]
[1777766359489,30.16,78661.94,0.54,0.64148,0.0002,23.49959]
[1777766371829,30.15,78660.69,0.54,0.6413,0.0002,23.49989]
[1777766377615,30.15,78657.59,0.54,0.64069,0.0002,23.51278]
[1777766385672,30.15,78657.57,0.54,0.64067,0.0002,23.51309]
[1777766390707,30.16,78658.24,0.54,0.6408,0.0002,23.51042]
[1777766395741,30.16,78657.83,0.54,0.64071,0.0002,23.51225]
[1777766395741,30.16,78657.83,0.54,0.64071,0.0002,23.51225]
[1777766400778,30.16,78657.74,0.54,0.64069,0.0002,23.51274]
[1777766403803,30.16,78674.89,0.54,0.64407,0.0002,23.44035]
[1777766404805,30.16,78671.7,0.54,0.64344,0.0002,23.45401]
[1777766409840,30.16,78668.44,0.54,0.64278,0.0002,23.46812]
[1777766414878,30.16,78667.23,0.54,0.64254,0.0002,23.47341]
[1777766418904,30.16,78675.96,0.54,0.64425,0.0002,23.43648]
[1777766420919,30.16,78674.64,0.54,0.64399,0.0002,23.44204]
[1777766426960,30.16,78677.72,0.54,0.64461,0.0002,23.42861]
[1777766432294,30.16,78680.75,0.54,0.64523,0.0002,23.4114]
[1777766438037,30.16,78681.83,0.54,0.64546,0.0002,23.40653]
[1777766444085,30.15,78682.28,0.54,0.64556,0.0002,23.40433]
[1777766450122,30.15,78680.73,0.54,0.64526,0.0002,23.41076]
[1777766455158,30.15,78680.92,0.54,0.64529,0.0002,23.41005]
[1777766462505,30.16,78680.34,0.54,0.64516,0.0002,23.41313]
[1777766468252,30.16,78679.93,0.54,0.64505,0.0002,23.41545]
[1777766477312,30.17,78679.77,0.54,0.64497,0.0002,23.41728]
[1777766483355,30.18,78679.66,0.54,0.64492,0.0002,23.41846]
[1777766488389,30.19,78683.35,0.54,0.64562,0.0002,23.40321]
[1777766495438,30.19,78683.84,0.54,0.64572,0.0002,23.3974]
[1777766499467,30.19,78689.94,0.54,0.64692,0.0002,23.37104]
[1777766504502,30.19,78689.7,0.54,0.64687,0.0002,23.3721]
[1777766509539,30.19,78690.81,0.54,0.64709,0.0002,23.36716]
[1777766516586,30.19,78690.87,0.54,0.6471,0.0002,23.36692]
[1777766521622,30.19,78695.0,0.54,0.64791,0.0002,23.34893]
[1777766526659,30.19,78696.61,0.54,0.64822,0.0002,23.34193]
[1777766531694,30.19,78696.05,0.54,0.64811,0.0002,23.34443]
[1777766536728,30.19,78701.11,0.54,0.64909,0.0002,23.3223]
[1777766543069,30.19,78700.25,0.54,0.64892,0.0002,23.32619]
[1777766549819,30.19,78699.23,0.54,0.64872,0.0002,23.33075]
[1777766558882,30.19,78699.39,0.54,0.64877,0.0002,23.32615]
[1777766563919,30.19,78699.59,0.54,0.64881,0.0002,23.32528]
[1777766568957,30.19,78699.64,0.54,0.64882,0.0002,23.32505]
[1777766578017,30.19,78699.72,0.54,0.64883,0.0002,23.32466]
[1777766583350,30.19,78699.99,0.54,0.64889,0.0002,23.32345]
[1777766592113,30.19,78700.21,0.54,0.64893,0.0002,23.32243]
[1777766597149,30.19,78699.92,0.54,0.64888,0.0002,23.32367]
[1777766602186,30.19,78700.06,0.54,0.64891,0.0002,23.323]
[1777766609234,30.19,78700.02,0.54,0.6489,0.0002,23.3231]
[1777766615278,30.19,78699.09,0.54,0.64874,0.0002,23.32314]
[1777766620313,30.19,78702.95,0.54,0.6495,0.0002,23.30607]
[1777766625348,30.19,78702.01,0.54,0.64932,0.0002,23.31019]
[1777766629378,30.19,78735.08,0.54,0.65576,0.00019,23.16117]
[1777766630386,30.19,78726.7,0.54,0.65413,0.00019,23.1994]
[1777766631391,30.19,78724.14,0.54,0.65364,0.00019,23.21092]
[1777766632397,30.19,78717.71,0.54,0.65239,0.00019,23.23988]
[1777766635418,30.18,78713.0,0.54,0.65149,0.00019,23.26068]
[1777766640453,30.18,78710.42,0.54,0.65101,0.00019,23.27164]
[1777766645488,30.17,78704.83,0.54,0.64994,0.0002,23.29589]
[1777766654552,30.16,78705.25,0.54,0.65008,0.0002,23.29278]
[1777766659586,30.16,78700.87,0.54,0.64924,0.0002,23.31165]
[1777766664637,30.16,78699.57,0.54,0.64899,0.0002,23.31732]
[1777766666636,30.15,78689.38,0.54,0.647,0.0002,23.36188]
[1777766671671,30.15,78685.35,0.54,0.64624,0.0002,23.37511]
[1777766675700,30.15,78697.05,0.54,0.64854,0.0002,23.32386]
[1777766681740,30.15,78698.41,0.54,0.64882,0.0002,23.31774]
[1777766687785,30.15,78697.25,0.54,0.64859,0.0002,23.32272]
[1777766692819,30.15,78693.59,0.54,0.64788,0.0002,23.33871]
[1777766697853,30.15,78694.14,0.54,0.64799,0.0002,23.33624]
[1777766702896,30.15,78687.88,0.54,0.64677,0.0002,23.3635]
[1777766707931,30.14,78687.64,0.54,0.64673,0.0002,23.3644]
[1777766712964,30.14,78687.65,0.54,0.64673,0.0002,23.3642]
[1777766722028,30.14,78688.92,0.54,0.64699,0.0002,23.35841]
[1777766727063,30.14,78683.94,0.54,0.64603,0.0002,23.37984]
[1777766732096,30.14,78683.25,0.54,0.64591,0.0002,23.37885]
[1777766740154,30.14,78682.49,0.54,0.64577,0.0002,23.38199]
[1777766745187,30.14,78679.98,0.54,0.64527,0.0002,23.39289]
[1777766750221,30.14,78682.68,0.54,0.64581,0.0002,23.38108]
[1777766755258,30.13,78682.56,0.54,0.64579,0.0002,23.38139]
[1777766760292,30.13,78683.2,0.54,0.64593,0.0002,23.3785]
[1777766765327,30.13,78686.8,0.54,0.64665,0.0002,23.36256]
[1777766770364,30.13,78688.52,0.54,0.647,0.0002,23.35479]
[1777766776404,30.12,78690.09,0.54,0.64732,0.0002,23.34767]
[1777766782446,30.12,78691.37,0.54,0.64758,0.0002,23.34185]
[1777766787480,30.12,78688.16,0.54,0.64695,0.0002,23.35567]
[1777766794843,30.12,78687.78,0.54,0.64691,0.0002,23.35309]
[1777766800572,30.12,78679.07,0.54,0.6452,0.0002,23.3908]
[1777766805607,30.12,78679.44,0.54,0.64525,0.0002,23.38975]
[1777766814670,30.13,78679.4,0.54,0.6452,0.0002,23.39087]
[1777766820713,30.14,78678.29,0.54,0.64496,0.0002,23.3961]
[1777766825748,30.14,78673.32,0.54,0.64397,0.0002,23.41772]
[1777766826756,30.14,78658.16,0.54,0.64098,0.0002,23.48186]
[1777766831790,30.14,78652.92,0.54,0.63994,0.0002,23.50379]
[1777766836827,30.14,78653.65,0.54,0.64008,0.0002,23.50083]
[1777766841860,30.14,78652.49,0.54,0.63985,0.0002,23.50568]
[1777766846896,30.14,78649.02,0.54,0.63916,0.0002,23.52002]
[1777766851931,30.14,78643.24,0.54,0.63804,0.0002,23.53979]
[1777766852936,30.14,78637.09,0.54,0.63682,0.0002,23.56482]
[1777766854951,30.14,78631.09,0.54,0.63564,0.0002,23.58897]
[1777766859987,30.14,78629.67,0.54,0.63537,0.0002,23.59445]
[1777766865333,30.13,78626.22,0.54,0.63469,0.0002,23.60797]
[1777766871064,30.13,78625.66,0.54,0.6346,0.0002,23.60985]
[1777766876099,30.13,78624.75,0.54,0.63443,0.0002,23.6132]
[1777766881134,30.12,78623.01,0.54,0.6341,0.0002,23.61985]
[1777766885473,30.12,78616.67,0.54,0.63285,0.0002,23.64472]
[1777766891207,30.12,78616.65,0.54,0.63286,0.0002,23.64438]
[1777766894225,30.11,78605.97,0.54,0.63074,0.0002,23.68596]
[1777766895543,30.11,78606.85,0.54,0.63092,0.0002,23.68245]
[1777766901274,30.11,78607.16,0.54,0.63101,0.0002,23.68069]
[1777766906309,30.1,78603.99,0.54,0.6304,0.0002,23.69254]
[1777766908323,30.1,78590.53,0.54,0.62772,0.0002,23.74394]
[1777766909329,30.1,78589.68,0.54,0.62755,0.0002,23.74704]
[1777766914365,30.09,78591.94,0.54,0.62805,0.0002,23.73395]
[1777766921415,30.08,78592.35,0.54,0.62818,0.0002,23.73148]
[1777766926450,30.07,78595.49,0.54,0.62884,0.0002,23.71883]
[1777766931486,30.06,78591.28,0.54,0.62803,0.0002,23.73425]
[1777766936519,30.05,78595.12,0.54,0.62883,0.0002,23.71891]
[1777766942563,30.04,78595.0,0.54,0.62885,0.0002,23.71857]
[1777766945894,30.03,78602.91,0.54,0.63046,0.0002,23.68749]
[1777766951625,30.03,78602.29,0.54,0.63036,0.0002,23.68927]
[1777766955964,30.02,78614.15,0.54,0.63276,0.0002,23.64228]
[1777766957667,30.02,78614.15,0.54,0.63277,0.0002,23.64206]
[1777766962702,30.01,78612.92,0.54,0.63255,0.0002,23.64643]
[1777766967737,30.01,78611.08,0.54,0.6322,0.0002,23.65321]
[1777766971765,30.0,78604.55,0.54,0.63093,0.0002,23.67452]
[1777766973780,30.0,78600.8,0.54,0.63019,0.0002,23.68888]
[1777766978814,29.99,78600.19,0.54,0.6301,0.0002,23.69063]
[1777766984861,29.98,78600.91,0.54,0.63029,0.0002,23.68695]
[1777766989890,29.97,78605.53,0.54,0.63124,0.0002,23.66831]
[1777766995933,29.96,78611.04,0.54,0.63238,0.0002,23.646]
[1777767000971,29.96,78610.92,0.54,0.63237,0.0002,23.64611]
[1777767001975,29.96,78604.94,0.54,0.63118,0.0002,23.66943]
[1777767007010,29.95,78601.84,0.54,0.63059,0.0002,23.68095]
[1777767008031,29.95,78601.84,0.54,0.63059,0.0002,23.68095]
[1777767008034,29.95,78601.84,0.54,0.63059,0.0002,23.68095]
[1777767008122,29.95,78591.36,0.54,0.62848,0.0002,23.72149]
[1777767009114,29.95,78591.36,0.54,0.62848,0.0002,23.72149]
[1777767010034,29.95,78592.19,0.54,0.62865,0.0002,23.71828]
[1777767011039,29.95,78582.89,0.54,0.62678,0.0002,23.75372]
[1777767011844,29.95,78582.89,0.54,0.62678,0.0002,23.75372]
[1777767012047,29.95,78584.18,0.54,0.62704,0.0002,23.74881]
[1777767012870,29.95,78584.18,0.54,0.62704,0.0002,23.74881]
[1777767013053,29.95,78582.99,0.54,0.6268,0.0002,23.75329]
[1777767013664,29.95,78582.99,0.54,0.6268,0.0002,23.75329]
[1777767015923,29.95,78582.53,0.54,0.62671,0.0002,23.75499]
[1777767017734,29.95,78583.71,0.54,0.62695,0.0002,23.75047]
[1777767018088,29.95,78583.57,0.54,0.62692,0.0002,23.75098]
[1777767020940,29.95,78580.71,0.54,0.62635,0.0002,23.76175]
[1777767020945,29.95,78580.71,0.54,0.62635,0.0002,23.76175]
[1777767021109,29.95,78580.87,0.54,0.62638,0.0002,23.76111]
[1777767026145,29.94,78580.86,0.54,0.62639,0.0002,23.76101]
[1777767031179,29.94,78577.62,0.54,0.62576,0.0002,23.76916]
[1777767036524,29.94,78575.98,0.54,0.62544,0.0002,23.77515]
[1777767040242,29.94,78567.46,0.54,0.62372,0.0002,23.80671]
[1777767042256,29.94,78564.16,0.54,0.62305,0.0002,23.819]
[1777767043453,29.94,78564.16,0.54,0.62305,0.0002,23.819]
[1777767043503,29.94,78564.73,0.54,0.62316,0.0002,23.81697]
[1777767046464,29.94,78563.51,0.54,0.62291,0.0002,23.82157]
[1777767046565,29.94,78559.58,0.54,0.62211,0.0002,23.83601]
[1777767052594,29.95,78557.74,0.54,0.62172,0.0002,23.84296]
[1777767052695,29.95,78557.07,0.54,0.62158,0.0002,23.84544]
[1777767058775,29.95,78556.19,0.54,0.6214,0.0002,23.84884]
[1777767058776,29.95,78556.19,0.54,0.6214,0.0002,23.84884]
[1777767058809,29.95,78555.85,0.54,0.62132,0.0002,23.85009]
[1777767064410,29.95,78553.77,0.54,0.6209,0.0002,23.85775]
[1777767069445,29.96,78551.34,0.54,0.6204,0.0002,23.86661]
[1777767074484,29.96,78551.17,0.54,0.62036,0.0002,23.86734]
[1777767079581,29.96,78549.94,0.54,0.6201,0.0002,23.87185]
[1777767079595,29.96,78549.94,0.54,0.6201,0.0002,23.87185]
[1777767079621,29.96,78549.51,0.54,0.62001,0.0002,23.87341]
[1777767085561,29.96,78546.96,0.54,0.61949,0.0002,23.88264]
[1777767088552,29.96,78546.46,0.54,0.61939,0.0002,23.88445]
[1777767088607,29.96,78546.46,0.54,0.61939,0.0002,23.88445]
[1777767088693,29.96,78546.08,0.54,0.61931,0.0002,23.88582]
[1777767090598,29.96,78538.39,0.54,0.61775,0.0002,23.91304]
[1777767092612,29.96,78544.22,0.54,0.61894,0.0002,23.88865]
[1777767094320,29.96,78543.81,0.54,0.61886,0.0002,23.89014]
[1777767094626,29.96,78543.89,0.54,0.61887,0.0002,23.88989]
[1777767099662,29.97,78546.87,0.54,0.61947,0.0002,23.87948]
[1777767104696,29.97,78547.23,0.54,0.61953,0.0002,23.87839]
[1777767107219,29.97,78547.13,0.54,0.61951,0.0002,23.87877]
[1777767107717,29.97,78547.14,0.54,0.61951,0.0002,23.87878]
[1777767108723,29.97,78551.27,0.54,0.62035,0.0002,23.86404]
[1777767114767,29.97,78552.81,0.54,0.62065,0.0002,23.85872]
[1777767118745,29.98,78551.91,0.54,0.62046,0.0002,23.86206]
[1777767118847,29.98,78551.91,0.54,0.62046,0.0002,23.8621]
[1777767120787,29.98,78551.91,0.54,0.62045,0.0002,23.86214]
[1777767123797,29.98,78549.5,0.54,0.61996,0.0002,23.87081]
[1777767123898,29.98,78548.29,0.54,0.61971,0.0002,23.87522]
[1777767129872,29.98,78547.65,0.54,0.61958,0.0002,23.87767]
[1777767131970,29.98,78547.61,0.54,0.61957,0.0002,23.87784]
[1777767132043,29.98,78547.53,0.54,0.61955,0.0002,23.87819]
[1777767137232,29.98,78547.45,0.54,0.61952,0.0002,23.87861]
[1777767142964,29.99,78546.82,0.54,0.61939,0.0002,23.881]
[1777767148007,29.99,78546.49,0.54,0.61931,0.0002,23.8823]
[1777767155056,29.99,78546.24,0.54,0.61927,0.0002,23.87953]
[1777767161098,29.99,78545.68,0.54,0.61915,0.0002,23.88166]
[1777767163494,29.99,78546.06,0.54,0.61922,0.0002,23.88036]
[1777767163595,29.99,78546.17,0.54,0.61924,0.0002,23.87997]
[1777767166540,29.99,78546.17,0.54,0.61924,0.0002,23.87997]
[1777767166641,30.0,78546.17,0.54,0.61924,0.0002,23.88004]
[1777767169961,30.0,78546.17,0.54,0.61924,0.0002,23.88006]
[1777767170174,30.0,78546.17,0.54,0.61924,0.0002,23.88006]
[1777767170185,30.0,78546.17,0.54,0.61924,0.0002,23.88006]
[1777767170276,30.0,78553.36,0.54,0.62069,0.0002,23.85445]
[1777767172175,29.99,78560.42,0.54,0.62214,0.0002,23.82861]
[1777767177211,29.98,78559.54,0.54,0.622,0.0002,23.83107]
[1777767185267,29.96,78558.46,0.54,0.62184,0.0002,23.83372]
[1777767191308,29.95,78557.36,0.54,0.62167,0.0002,23.83677]
[1777767198360,29.93,78559.67,0.54,0.62219,0.0002,23.82727]
[1777767207722,29.92,78560.74,0.54,0.62248,0.0002,23.82198]
[1777767214925,29.9,78561.03,0.54,0.62259,0.0002,23.81628]
[1777767214931,29.9,78561.03,0.54,0.62259,0.0002,23.81628]
[1777767215013,29.9,78555.53,0.54,0.62149,0.0002,23.83604]
[1777767215671,29.9,78555.53,0.54,0.62149,0.0002,23.83604]
[1777767215767,29.9,78551.2,0.54,0.62062,0.0002,23.85159]
[1777767217792,29.9,78551.11,0.54,0.6206,0.0002,23.85201]
[1777767219586,29.9,78551.11,0.54,0.6206,0.0002,23.85195]
[1777767219687,29.9,78550.85,0.54,0.62055,0.0002,23.85283]
[1777767224771,29.9,78550.33,0.54,0.62045,0.0002,23.85453]
[1777767224871,29.89,78550.16,0.54,0.62043,0.0002,23.85503]
[1777767227600,29.89,78549.49,0.54,0.6203,0.0002,23.85733]
[1777767227701,29.89,78547.77,0.54,0.61995,0.0002,23.86344]
[1777767228667,29.89,78547.77,0.54,0.61995,0.0002,23.86344]
[1777767229615,29.89,78547.77,0.54,0.61995,0.0002,23.86338]
[1777767229679,29.89,78546.28,0.54,0.61965,0.0002,23.86866]
[1777767233681,29.89,78545.56,0.54,0.61951,0.0002,23.87112]
[1777767234754,29.89,78542.0,0.54,0.61879,0.0002,23.88367]
[1777767234790,29.89,78542.0,0.54,0.6188,0.0002,23.88361]
[1777767237755,29.88,78542.0,0.54,0.6188,0.0002,23.88354]
[1777767237760,29.88,78542.0,0.54,0.6188,0.0002,23.88354]
[1777767237856,29.88,78541.12,0.54,0.61863,0.0002,23.88654]
[1777767245687,29.88,78540.26,0.54,0.61848,0.0002,23.8891]
[1777767248707,29.87,78544.62,0.54,0.61937,0.0002,23.87345]
[1777767253743,29.87,78544.49,0.54,0.61936,0.0002,23.87371]
[1777767258777,29.87,78544.14,0.54,0.6193,0.0002,23.87477]
[1777767263813,29.87,78543.84,0.54,0.61925,0.0002,23.87567]
[1777767268848,29.86,78544.92,0.54,0.61947,0.0002,23.87165]
[1777767273883,29.86,78547.75,0.54,0.62007,0.0002,23.85751]
[1777767279926,29.86,78547.47,0.54,0.62002,0.0002,23.8584]
[1777767285968,29.86,78546.97,0.54,0.61993,0.0002,23.86008]
[1777767288719,29.86,78546.67,0.54,0.61987,0.0002,23.8611]
[1777767288729,29.86,78546.67,0.54,0.61987,0.0002,23.8611]
[1777767292011,29.86,78546.67,0.54,0.61987,0.0002,23.86104]
[1777767297045,29.85,78544.67,0.54,0.61947,0.0002,23.86811]
[1777767302085,29.85,78543.03,0.54,0.61914,0.0002,23.87386]
[1777767305085,29.85,78541.91,0.54,0.61891,0.0002,23.8778]
[1777767305175,29.85,78541.06,0.54,0.61874,0.0002,23.8808]
[1777767305996,29.85,78541.06,0.54,0.61874,0.0002,23.8808]
[1777767306127,29.85,78541.06,0.54,0.61874,0.0002,23.8808]
[1777767306201,29.85,78529.51,0.54,0.61639,0.0002,23.92141]
[1777767307096,29.85,78529.51,0.54,0.61639,0.0002,23.92141]
[1777767307194,29.85,78528.04,0.54,0.61609,0.0002,23.92649]
[1777767308428,29.85,78526.57,0.54,0.61579,0.0002,23.93159]
[1777767309299,29.85,78526.57,0.54,0.61579,0.0002,23.93159]
[1777767309415,29.85,78526.57,0.54,0.61579,0.0002,23.93159]
[1777767309391,29.85,78526.57,0.54,0.61579,0.0002,23.93154]
[1777767310155,29.85,78526.57,0.54,0.61579,0.0002,23.93154]
[1777767314185,29.85,78523.42,0.54,0.61514,0.0002,23.94255]
[1777767314273,29.85,78523.75,0.54,0.6152,0.0002,23.94149]
[1777767316209,29.85,78523.75,0.54,0.6152,0.0002,23.94149]
[1777767316310,29.85,78523.77,0.54,0.6152,0.0002,23.9415]
[1777767322225,29.86,78524.47,0.54,0.61534,0.0002,23.9392]
[1777767323379,29.86,78524.47,0.54,0.61534,0.0002,23.9392]
[1777767323480,29.86,78523.6,0.54,0.61516,0.0002,23.9422]
[1777767328460,29.86,78523.72,0.54,0.61519,0.0002,23.94179]
[1777767328461,29.86,78525.02,0.54,0.61545,0.0002,23.9373]
[1777767333229,29.86,78526.25,0.54,0.61572,0.0002,23.92918]
[1777767333323,29.86,78526.66,0.54,0.6158,0.0002,23.92776]
[1777767334314,29.86,78517.4,0.54,0.61391,0.0002,23.95954]
[1777767338640,29.85,78516.66,0.54,0.61377,0.0002,23.96194]
[1777767339285,29.85,78516.66,0.54,0.61377,0.0002,23.96194]
[1777767339457,29.85,78516.66,0.54,0.61377,0.0002,23.96194]
[1777767340356,29.85,78516.7,0.54,0.61378,0.0002,23.96177]
[1777767341364,29.85,78504.56,0.54,0.61129,0.00021,24.00256]
[1777767342370,29.85,78515.74,0.54,0.61358,0.0002,23.965]
[1777767347405,29.85,78512.96,0.54,0.61302,0.0002,23.97435]
[1777767352440,29.85,78515.32,0.54,0.6135,0.0002,23.96627]
[1777767357474,29.85,78517.24,0.54,0.6139,0.0002,23.95965]
[1777767359775,29.85,78517.5,0.54,0.61396,0.0002,23.95872]
[1777767359960,29.85,78517.5,0.54,0.61396,0.0002,23.95872]
[1777767360497,29.85,78518.92,0.54,0.61425,0.0002,23.95388]
[1777767360966,29.85,78518.92,0.54,0.61425,0.0002,23.95388]
[1777767361504,29.85,78499.56,0.54,0.61029,0.00021,24.01875]
[1777767362511,29.85,78493.65,0.54,0.60908,0.00021,24.03804]
[1777767363132,29.85,78493.65,0.54,0.60908,0.00021,24.03804]
[1777767363518,29.84,78493.41,0.54,0.60903,0.00021,24.03876]
[1777767366539,29.84,78500.44,0.54,0.61048,0.00021,24.01556]
[1777767369433,29.84,78499.84,0.54,0.61036,0.00021,24.01749]
[1777767369534,29.84,78499.42,0.54,0.61028,0.00021,24.01879]
[1777767371574,29.84,78506.91,0.54,0.61182,0.00021,23.99387]
[1777767376609,29.84,78510.72,0.54,0.61261,0.0002,23.98097]
[1777767380399,29.84,78511.69,0.54,0.61281,0.0002,23.97765]
[1777767380463,29.83,78514.16,0.54,0.61332,0.0002,23.96924]
[1777767384664,29.83,78518.01,0.54,0.61411,0.0002,23.95605]
[1777767386449,29.83,78518.01,0.54,0.61411,0.0002,23.95605]
[1777767386550,29.83,78521.2,0.54,0.61477,0.0002,23.94509]
[1777767391714,29.83,78523.38,0.54,0.61524,0.0002,23.93364]
[1777767398652,29.83,78524.74,0.54,0.61552,0.0002,23.9289]
[1777767399073,29.83,78526.32,0.54,0.61584,0.0002,23.92338]
[1777767399670,29.83,78526.32,0.54,0.61584,0.0002,23.92338]
[1777767399766,29.83,78526.32,0.54,0.61584,0.0002,23.92338]
[1777767400125,29.83,78526.32,0.54,0.61584,0.0002,23.92338]
[1777767400676,29.83,78526.32,0.54,0.61584,0.0002,23.92337]
[1777767400777,29.83,78526.32,0.54,0.61584,0.0002,23.92336]
[1777767404347,29.83,78527.48,0.54,0.61608,0.0002,23.91931]
[1777767404350,29.83,78527.48,0.54,0.61608,0.0002,23.91931]
[1777767404422,29.83,78528.84,0.54,0.61636,0.0002,23.91456]
[1777767405813,29.83,78533.63,0.54,0.61734,0.0002,23.89779]
[1777767406819,29.83,78537.76,0.54,0.61818,0.0002,23.88322]
[1777767407774,29.83,78537.76,0.54,0.61818,0.0002,23.88322]
[1777767408366,29.83,78537.76,0.54,0.61818,0.0002,23.88322]
[1777767408467,29.83,78538.98,0.54,0.61843,0.0002,23.87892]
[1777767413868,29.83,78538.93,0.54,0.61842,0.0002,23.87915]
[1777767416136,29.83,78539.18,0.54,0.61847,0.0002,23.87827]
[1777767416164,29.83,78543.95,0.54,0.61944,0.0002,23.86128]
[1777767417896,29.83,78548.33,0.54,0.62033,0.0002,23.84555]
[1777767419058,29.83,78548.33,0.54,0.62033,0.0002,23.84555]
[1777767420175,29.83,78547.18,0.54,0.6201,0.0002,23.8497]
[1777767420195,29.83,78549.27,0.54,0.62052,0.0002,23.84218]
[1777767423941,29.83,78553.82,0.54,0.62145,0.0002,23.82573]
[1777767426064,29.83,78552.89,0.54,0.62126,0.0002,23.82914]
[1777767426096,29.83,78552.17,0.54,0.62111,0.0002,23.83169]
[1777767427559,29.83,78552.17,0.54,0.62111,0.0002,23.83169]
[1777767427967,29.83,78551.53,0.54,0.62099,0.0002,23.83388]
[1777767431175,29.83,78551.82,0.54,0.62106,0.0002,23.83271]
[1777767431371,29.83,78551.82,0.54,0.62106,0.0002,23.83271]
[1777767431625,29.83,78550.96,0.54,0.62089,0.0002,23.83571]
[1777767431995,29.83,78550.96,0.54,0.62089,0.0002,23.83571]
[1777767434009,29.82,78557.35,0.54,0.62219,0.0002,23.81232]
[1777767435215,29.82,78557.35,0.54,0.62219,0.0002,23.81232]
[1777767435316,29.82,78558.48,0.54,0.62242,0.0002,23.80813]
[1777767438050,29.82,78560.04,0.54,0.62275,0.0002,23.80232]
[1777767438121,29.82,78558.11,0.54,0.62235,0.0002,23.80938]
[1777767444081,29.82,78554.58,0.54,0.62165,0.0002,23.82213]
[1777767448389,29.82,78554.28,0.54,0.62159,0.0002,23.82316]
[1777767448490,29.82,78553.69,0.54,0.62147,0.0002,23.82521]
[1777767454151,29.81,78551.88,0.54,0.62113,0.0002,23.82776]
[1777767459493,29.81,78550.13,0.54,0.62078,0.0002,23.83391]
[1777767468249,29.81,78548.53,0.54,0.62047,0.0002,23.83942]
[1777767472765,29.81,78547.05,0.54,0.62018,0.0002,23.84461]
[1777767473286,29.81,78545.7,0.54,0.6199,0.0002,23.84944]
[1777767479634,29.8,78544.98,0.54,0.61977,0.0002,23.85174]
[1777767483046,29.8,78544.36,0.54,0.61965,0.0002,23.85389]
[1777767483365,29.8,78544.05,0.54,0.61959,0.0002,23.85495]
[1777767488392,29.8,78543.82,0.54,0.61955,0.0002,23.85555]
[1777767490251,29.79,78544.71,0.54,0.61974,0.0002,23.85226]
[1777767490650,29.79,78544.71,0.54,0.61974,0.0002,23.85226]
[1777767490407,29.79,78546.53,0.54,0.62011,0.0002,23.84567]
[1777767491413,29.79,78545.77,0.54,0.61996,0.0002,23.84837]
[1777767491961,29.79,78545.77,0.54,0.61996,0.0002,23.84837]
[1777767492423,29.79,78545.52,0.54,0.61991,0.0002,23.84922]
[1777767493427,29.79,78553.27,0.54,0.62149,0.0002,23.82112]
[1777767497880,29.79,78553.07,0.54,0.62146,0.0002,23.82174]
[1777767497890,29.79,78553.07,0.54,0.62146,0.0002,23.82174]
[1777767497894,29.79,78553.07,0.54,0.62146,0.0002,23.82174]
[1777767497897,29.79,78553.07,0.54,0.62146,0.0002,23.82174]
[1777767498461,29.79,78553.37,0.54,0.62152,0.0002,23.82062]
[1777767499230,29.79,78553.37,0.54,0.62152,0.0002,23.82062]
[1777767499237,29.79,78553.37,0.54,0.62152,0.0002,23.82062]
[1777767499469,29.79,78557.31,0.54,0.62232,0.0002,23.80618]
[1777767501324,29.79,78556.57,0.54,0.62217,0.0002,23.80888]
[1777767501483,29.79,78557.49,0.54,0.62236,0.0002,23.80548]
[1777767506518,29.79,78557.53,0.54,0.62238,0.0002,23.80524]
[1777767511552,29.79,78556.35,0.54,0.62216,0.0002,23.8056]
[1777767513568,29.79,78562.17,0.54,0.62334,0.0002,23.78413]
[1777767515521,29.79,78563.25,0.54,0.62356,0.0002,23.78012]
[1777767515616,29.79,78563.73,0.54,0.62366,0.0002,23.77834]
[1777767520620,29.79,78564.27,0.54,0.62377,0.0002,23.77632]
[1777767525655,29.79,78570.01,0.54,0.62494,0.0002,23.7549]
[1777767533711,29.79,78566.26,0.54,0.62417,0.0002,23.76895]
[1777767538746,29.79,78570.8,0.54,0.62509,0.0002,23.75201]
[1777767543782,29.79,78571.36,0.54,0.6252,0.0002,23.74997]
[1777767545795,29.79,78586.64,0.54,0.62831,0.0002,23.69174]
[1777767551838,29.78,78590.03,0.54,0.62902,0.0002,23.67818]
[1777767555870,29.78,78597.98,0.54,0.63064,0.0002,23.64686]
[1777767560904,29.77,78598.59,0.54,0.63078,0.0002,23.64413]
[1777767565938,29.77,78598.97,0.54,0.63087,0.0002,23.64229]
[1777767570973,29.77,78599.52,0.54,0.631,0.0002,23.63976]
[1777767576009,29.76,78599.54,0.54,0.63104,0.0002,23.63541]
[1777767577022,29.76,78591.46,0.54,0.62941,0.0002,23.66697]
[1777767578022,29.76,78595.3,0.54,0.63019,0.0002,23.65189]
[1777767584066,29.75,78594.34,0.54,0.63002,0.0002,23.65511]
[1777767589100,29.75,78597.71,0.54,0.63072,0.0002,23.64147]
[1777767594135,29.74,78597.18,0.54,0.63064,0.0002,23.64314]
[1777767598165,29.74,78579.61,0.54,0.62709,0.0002,23.71094]
[1777767599171,29.74,78574.16,0.54,0.62599,0.0002,23.73157]
[1777767605213,29.73,78573.49,0.54,0.62589,0.0002,23.73331]
[1777767610553,29.72,78575.82,0.54,0.6264,0.0002,23.72373]
[1777767616292,29.71,78573.59,0.54,0.62598,0.0002,23.7316]
[1777767622337,29.7,78569.83,0.54,0.62525,0.0002,23.74511]
[1777767627369,29.69,78566.47,0.54,0.62459,0.0002,23.75713]
[1777767633562,29.68,78565.72,0.54,0.62448,0.0002,23.75556]
[1777767633571,29.68,78565.72,0.54,0.62448,0.0002,23.75556]
[1777767633607,29.68,78565.19,0.54,0.62439,0.0002,23.75719]
[1777767640765,29.67,78564.05,0.54,0.6242,0.0002,23.76065]
[1777767644745,29.67,78564.05,0.54,0.62421,0.0002,23.76042]
[1777767645496,29.66,78563.03,0.54,0.62401,0.0002,23.76401]
[1777767647825,29.66,78563.23,0.54,0.62406,0.0002,23.76315]
[1777767647509,29.66,78567.92,0.54,0.62502,0.0002,23.74542]
[1777767648518,29.66,78569.12,0.54,0.62527,0.0002,23.74079]
[1777767650904,29.65,78569.21,0.54,0.62531,0.0002,23.74015]
[1777767651905,29.65,78569.21,0.54,0.62531,0.0002,23.74015]
[1777767652545,29.65,78569.21,0.54,0.62531,0.0002,23.74005]
[1777767652906,29.65,78569.21,0.54,0.62531,0.0002,23.74005]
[1777767653551,29.65,78568.72,0.54,0.62522,0.0002,23.74181]
[1777767655940,29.65,78568.72,0.54,0.62522,0.0002,23.74181]
[1777767655946,29.65,78568.72,0.54,0.62522,0.0002,23.74181]
[1777767655956,29.65,78568.72,0.54,0.62522,0.0002,23.74181]
[1777767656573,29.65,78568.56,0.54,0.6252,0.0002,23.74201]
[1777767662615,29.64,78568.53,0.54,0.62523,0.0002,23.74151]
[1777767667653,29.63,78569.33,0.54,0.62541,0.0002,23.73806]
[1777767673694,29.62,78571.91,0.54,0.62598,0.0002,23.72756]
[1777767680745,29.61,78572.15,0.54,0.62606,0.0002,23.72596]
[1777767685778,29.61,78572.15,0.54,0.62608,0.0002,23.72547]
[1777767691820,29.6,78571.44,0.54,0.62598,0.0002,23.72371]
[1777767696856,29.59,78571.63,0.54,0.62605,0.0002,23.72249]
[1777767701890,29.59,78572.92,0.54,0.62633,0.0002,23.71709]
[1777767706925,29.58,78573.48,0.54,0.62647,0.0002,23.71448]
[1777767711960,29.58,78574.21,0.54,0.62664,0.0002,23.71124]
[1777767719008,29.57,78574.5,0.54,0.62673,0.0002,23.70952]
[1777767727066,29.56,78573.28,0.54,0.62652,0.0002,23.7135]
[1777767736130,29.55,78573.02,0.54,0.6265,0.0002,23.71371]
[1777767741466,29.54,78573.08,0.54,0.62654,0.0002,23.71305]
[1777767747206,29.54,78579.88,0.54,0.62795,0.0002,23.68633]
[1777767753249,29.53,78579.2,0.54,0.62785,0.0002,23.68466]
[1777767759291,29.53,78579.66,0.54,0.62796,0.0002,23.68248]
[1777767764326,29.52,78580.84,0.54,0.62822,0.0002,23.67757]
[1777767769361,29.52,78581.28,0.54,0.62833,0.0002,23.67555]
[1777767774395,29.52,78581.28,0.54,0.62834,0.0002,23.67524]
[1777767779431,29.51,78582.59,0.54,0.62862,0.0002,23.66983]
[1777767784467,29.51,78582.47,0.54,0.62861,0.0002,23.66999]
[1777767789503,29.5,78582.4,0.54,0.62861,0.0002,23.66996]
[1777767794538,29.5,78582.63,0.54,0.62868,0.0002,23.66876]
[1777767798565,29.5,78575.07,0.54,0.62714,0.0002,23.69787]
[1777767803600,29.49,78573.76,0.54,0.62689,0.00021,23.70255]
[1777767805615,29.49,78566.39,0.54,0.62539,0.00021,23.73063]
[1777767810649,29.48,78566.82,0.54,0.6255,0.00021,23.72855]
[1777767815686,29.48,78567.49,0.54,0.62567,0.00021,23.72167]
[1777767821727,29.47,78568.22,0.54,0.62585,0.00021,23.71829]
[1777767826762,29.47,78569.76,0.54,0.62619,0.00021,23.71198]
[1777767831798,29.46,78570.63,0.54,0.62639,0.00021,23.70824]
[1777767836832,29.46,78572.7,0.54,0.62683,0.00021,23.6999]
[1777767837826,29.46,78572.7,0.54,0.62683,0.00021,23.6999]
[1777767837842,29.46,78572.7,0.54,0.62683,0.00021,23.6999]
[1777767837927,29.45,78573.51,0.54,0.627,0.00021,23.6967]
[1777767842875,29.45,78579.19,0.54,0.62818,0.00021,23.6743]
[1777767848009,29.45,78579.35,0.54,0.62822,0.00021,23.67356]
[1777767848015,29.45,78579.35,0.54,0.62822,0.00021,23.67356]
[1777767848797,29.45,78579.35,0.54,0.62822,0.00021,23.67356]
[1777767848971,29.45,78579.35,0.54,0.62822,0.00021,23.67356]
[1777767849039,29.45,78578.47,0.54,0.62805,0.00021,23.67675]
[1777767856973,29.44,78576.68,0.54,0.62771,0.00021,23.68322]
[1777767862310,29.44,78576.75,0.54,0.62774,0.00021,23.68265]
[1777767868058,29.43,78575.89,0.54,0.62758,0.00021,23.68563]
[1777767876108,29.43,78574.71,0.54,0.62738,0.00021,23.68583]
[1777767882456,29.42,78573.54,0.54,0.62716,0.00021,23.69]
[1777767892529,29.41,78572.58,0.54,0.62699,0.00021,23.69312]
[1777767898267,29.41,78573.19,0.54,0.62713,0.00021,23.69042]
[1777767903299,29.41,78572.7,0.54,0.62704,0.00021,23.69204]
[1777767909342,29.4,78573.25,0.54,0.62717,0.00021,23.68957]
[1777767914377,29.4,78574.72,0.54,0.62749,0.00021,23.68361]
[1777767919412,29.39,78574.94,0.54,0.62754,0.00021,23.68253]
[1777767921432,29.39,78583.82,0.54,0.62937,0.00021,23.6477]
[1777767932810,29.39,78579.3,0.54,0.62847,0.00021,23.66133]
[1777767939551,29.39,78580.8,0.54,0.62878,0.00021,23.65535]
[1777767944587,29.39,78583.77,0.54,0.6294,0.00021,23.64364]
[1777767949622,29.39,78585.79,0.54,0.62981,0.00021,23.63565]
[1777767952950,29.39,78592.5,0.54,0.63119,0.00021,23.60897]
[1777767958688,29.39,78596.82,0.54,0.63207,0.0002,23.59167]
[1777767963722,29.39,78602.62,0.54,0.63326,0.0002,23.56823]
[1777767968756,29.39,78603.14,0.54,0.63336,0.0002,23.56615]
[1777767973091,29.39,78609.9,0.54,0.63474,0.0002,23.53858]
[1777767983160,29.39,78612.25,0.54,0.63522,0.0002,23.52905]
[1777767988901,29.39,78617.19,0.54,0.63622,0.0002,23.5087]
[1777767995947,29.39,78618.94,0.54,0.63659,0.0002,23.49762]
[1777768000983,29.4,78629.05,0.54,0.63864,0.0002,23.45536]
[1777768006019,29.4,78625.12,0.54,0.63783,0.0002,23.47213]
[1777768011053,29.4,78626.31,0.54,0.63807,0.0002,23.46734]
[1777768016089,29.4,78618.54,0.54,0.63648,0.0002,23.50002]
[1777768017096,29.4,78611.9,0.54,0.63512,0.0002,23.52749]
[1777768021124,29.4,78605.61,0.54,0.63384,0.0002,23.55323]
[1777768027165,29.4,78605.73,0.54,0.63387,0.0002,23.55265]
[1777768032201,29.4,78605.53,0.54,0.63383,0.0002,23.55338]
[1777768037235,29.4,78605.68,0.54,0.63386,0.0002,23.55269]
[1777768043580,29.4,78606.2,0.54,0.63397,0.0002,23.55044]
[1777768049320,29.4,78600.1,0.54,0.63273,0.0002,23.57506]
[1777768054355,29.39,78598.19,0.54,0.63237,0.0002,23.57863]
[1777768062411,29.39,78598.95,0.54,0.63254,0.0002,23.57522]
[1777768063720,29.39,78606.43,0.54,0.63408,0.0002,23.54479]
[1777768068453,29.39,78606.04,0.54,0.634,0.0002,23.54627]
[1777768073790,29.39,78605.28,0.54,0.63385,0.0002,23.54927]
[1777768081543,29.39,78605.81,0.54,0.63397,0.0002,23.54696]
[1777768086583,29.38,78602.69,0.54,0.63333,0.0002,23.5596]
[1777768091615,29.38,78606.91,0.54,0.6342,0.0002,23.54234]
[1777768096649,29.38,78607.78,0.54,0.63438,0.0002,23.53878]
[1777768102691,29.38,78608.02,0.54,0.63442,0.0002,23.5378]
[1777768107726,29.38,78610.27,0.54,0.63488,0.0002,23.52858]
[1777768114072,29.38,78611.02,0.54,0.63505,0.0002,23.52162]
[1777768119811,29.39,78611.46,0.54,0.63514,0.0002,23.51986]
[1777768125853,29.39,78611.21,0.54,0.63509,0.0002,23.52095]
[1777768130888,29.39,78612.48,0.54,0.63534,0.0002,23.51577]
[1777768136930,29.39,78612.13,0.54,0.63527,0.0002,23.51729]
[1777768141965,29.39,78611.64,0.54,0.63517,0.0002,23.51937]
[1777768147000,29.39,78614.36,0.54,0.63572,0.0002,23.50821]
[1777768152036,29.39,78617.32,0.54,0.63632,0.0002,23.49604]
[1777768160093,29.39,78619.99,0.54,0.63685,0.0002,23.48519]
[1777768166135,29.4,78619.68,0.54,0.63678,0.0002,23.48673]
[1777768171169,29.4,78619.11,0.54,0.63667,0.0002,23.48536]
[1777768176204,29.4,78617.85,0.54,0.6364,0.0002,23.49078]
[1777768181239,29.4,78617.91,0.54,0.63641,0.0002,23.49072]
[1777768187282,29.4,78618.16,0.54,0.63645,0.0002,23.48992]
[1777768193323,29.41,78618.16,0.54,0.63644,0.0002,23.49016]
[1777768198358,29.41,78618.12,0.54,0.63642,0.0002,23.49053]
[1777768203394,29.41,78618.2,0.54,0.63643,0.0002,23.49041]
[1777768208428,29.41,78618.17,0.54,0.63641,0.0002,23.49075]
[1777768213464,29.42,78615.94,0.54,0.63595,0.0002,23.50019]
[1777768218499,29.42,78616.16,0.54,0.63598,0.0002,23.49947]
[1777768223534,29.42,78616.13,0.54,0.63597,0.0002,23.49978]
[1777768228569,29.42,78623.53,0.54,0.63747,0.0002,23.46921]
[1777768233604,29.43,78622.98,0.54,0.63736,0.0002,23.46788]
[1777768238639,29.43,78622.85,0.54,0.63732,0.0002,23.46872]
[1777768243674,29.43,78623.49,0.54,0.63743,0.0002,23.46636]
[1777768249716,29.44,78624.2,0.54,0.63756,0.0002,23.4638]
[1777768255056,29.44,78623.15,0.54,0.63733,0.0002,23.46856]
[1777768260794,29.45,78627.4,0.54,0.63817,0.0002,23.45121]
[1777768265828,29.45,78628.4,0.54,0.63836,0.0002,23.44748]
[1777768270863,29.46,78627.33,0.54,0.63812,0.0002,23.45245]
[1777768275898,29.46,78625.96,0.54,0.63782,0.0002,23.45865]
[1777768281944,29.47,78624.91,0.54,0.63758,0.0002,23.46356]
[1777768286980,29.47,78623.67,0.54,0.63731,0.0002,23.46914]
[1777768293023,29.48,78622.25,0.54,0.63702,0.0002,23.47159]
[1777768298058,29.48,78621.66,0.54,0.63688,0.0002,23.47442]
[1777768304100,29.49,78622.0,0.54,0.63693,0.0002,23.47346]
[1777768314172,29.49,78620.6,0.54,0.63661,0.0002,23.48]
[1777768319207,29.5,78619.87,0.54,0.63645,0.0002,23.48336]
[1777768323236,29.5,78611.39,0.54,0.63471,0.0002,23.51848]
[1777768328270,29.5,78612.07,0.54,0.63484,0.0002,23.51591]
[1777768334312,29.5,78613.54,0.54,0.63513,0.0002,23.51019]
[1777768335319,29.51,78607.12,0.54,0.63382,0.0002,23.53643]
[1777768340353,29.51,78606.26,0.54,0.63363,0.0002,23.54007]
[1777768345389,29.51,78607.85,0.54,0.63395,0.0002,23.53379]
[1777768350424,29.51,78608.74,0.54,0.63412,0.0002,23.53036]
[1777768355459,29.51,78609.74,0.54,0.63434,0.0002,23.52256]
[1777768360495,29.52,78610.79,0.54,0.63454,0.0002,23.51848]
[1777768365828,29.52,78611.95,0.54,0.63477,0.0002,23.51396]
[1777768375898,29.52,78612.91,0.54,0.63494,0.0002,23.51047]
[1777768381641,29.53,78615.53,0.54,0.63546,0.0002,23.50001]
[1777768387683,29.53,78618.36,0.54,0.63602,0.0002,23.4887]
[1777768394731,29.53,78617.98,0.54,0.63593,0.0002,23.49065]
[1777768400774,29.54,78617.81,0.54,0.63588,0.0002,23.49167]
[1777768406113,29.54,78620.84,0.54,0.63648,0.0002,23.47943]
[1777768411851,29.54,78620.19,0.54,0.63635,0.0002,23.47852]
[1777768417893,29.55,78619.94,0.54,0.63629,0.0002,23.47985]
[1777768422928,29.55,78620.2,0.54,0.63633,0.0002,23.47902]
[1777768432998,29.56,78620.74,0.54,0.63642,0.0002,23.47724]
[1777768438033,29.56,78619.87,0.54,0.63623,0.0002,23.48105]
[1777768443068,29.56,78620.13,0.54,0.63628,0.0002,23.48017]
[1777768448104,29.56,78619.37,0.54,0.63611,0.0002,23.4835]
[1777768455154,29.57,78618.38,0.54,0.6359,0.0002,23.48782]
[1777768465246,29.57,78617.77,0.54,0.63576,0.0002,23.49065]
[1777768466536,29.57,78625.93,0.54,0.63741,0.0002,23.45697]
[1777768469256,29.57,78627.68,0.54,0.63776,0.0002,23.44981]
[1777768474289,29.57,78628.91,0.54,0.63802,0.0002,23.44108]
[1777768479324,29.58,78631.02,0.54,0.63843,0.0002,23.43262]
[1777768485365,29.58,78633.49,0.54,0.63891,0.0002,23.42271]
[1777768490401,29.59,78633.08,0.54,0.6388,0.0002,23.42483]
[1777768496747,29.59,78633.44,0.54,0.63885,0.0002,23.4239]
[1777768502486,29.6,78632.04,0.54,0.63855,0.0002,23.43026]
[1777768507520,29.6,78631.37,0.54,0.63839,0.0002,23.43346]
[1777768512555,29.61,78630.71,0.54,0.63824,0.0002,23.43661]
[1777768517590,29.61,78629.91,0.54,0.63806,0.0002,23.44033]
[1777768523634,29.62,78629.65,0.54,0.63799,0.0002,23.44185]
[1777768528669,29.62,78628.89,0.54,0.63782,0.0002,23.44538]
[1777768537027,29.63,78628.6,0.54,0.63775,0.0002,23.44321]
[1777768547097,29.63,78627.37,0.54,0.63748,0.0002,23.44899]
[1777768557168,29.64,78626.5,0.54,0.63727,0.0002,23.45324]
[1777768561913,29.64,78633.68,0.54,0.63871,0.0002,23.42364]
[1777768567239,29.65,78635.28,0.54,0.63901,0.0002,23.41734]
[1777768572978,29.65,78634.34,0.54,0.6388,0.0002,23.42179]
[1777768578015,29.66,78634.56,0.54,0.63883,0.0002,23.42126]
[1777768585062,29.66,78636.09,0.54,0.63911,0.0002,23.41538]
[1777768590097,29.67,78635.27,0.54,0.63893,0.0002,23.41918]
[1777768597449,29.67,78632.68,0.54,0.63841,0.0002,23.42651]
[1777768603191,29.68,78633.08,0.54,0.63847,0.0002,23.4252]
[1777768608225,29.68,78634.69,0.54,0.63878,0.0002,23.4188]
[1777768616283,29.69,78636.76,0.54,0.63917,0.0002,23.41065]
[1777768621318,29.69,78638.24,0.54,0.63946,0.0002,23.40475]
[1777768627660,29.69,78638.71,0.54,0.63953,0.0002,23.40321]
[1777768637731,29.7,78641.08,0.54,0.63999,0.0002,23.39382]
[1777768643474,29.7,78641.51,0.54,0.64006,0.0002,23.39229]
[1777768650524,29.71,78641.37,0.54,0.64001,0.0002,23.39327]
[1777768656565,29.71,78641.73,0.54,0.64009,0.0002,23.38812]
[1777768661600,29.71,78642.37,0.54,0.64021,0.0002,23.38574]
[1777768667940,29.72,78643.03,0.54,0.64032,0.0002,23.38329]
[1777768678010,29.72,78643.07,0.54,0.64031,0.0002,23.38371]
[1777768688080,29.73,78643.57,0.54,0.64038,0.0002,23.38214]
[1777768693824,29.73,78643.84,0.54,0.64042,0.0002,23.38131]
[1777768702887,29.74,78644.31,0.54,0.6405,0.0002,23.37976]
[1777768708220,29.74,78644.41,0.54,0.64051,0.0002,23.37957]
[1777768713964,29.74,78644.41,0.54,0.64051,0.0002,23.3759]
[1777768718999,29.74,78645.0,0.54,0.64062,0.0002,23.37363]
[1777768724035,29.75,78644.96,0.54,0.6406,0.0002,23.37403]
[1777768734108,29.75,78644.45,0.54,0.64048,0.0002,23.37661]
[1777768741157,29.75,78644.46,0.54,0.64047,0.0002,23.37685]
[1777768748500,29.76,78644.94,0.54,0.64056,0.0002,23.37511]
[1777768754247,29.76,78644.88,0.54,0.64053,0.0002,23.3756]
[1777768760292,29.76,78644.74,0.54,0.6405,0.0002,23.37643]
[1777768768640,29.77,78644.86,0.54,0.64051,0.0002,23.37624]
[1777768775397,29.77,78645.03,0.54,0.64055,0.0002,23.37185]
[1777768777411,29.77,78652.19,0.54,0.64198,0.0002,23.34154]
[1777768779425,29.77,78654.78,0.54,0.64249,0.0002,23.33061]
[1777768785470,29.77,78655.91,0.54,0.64271,0.0002,23.32608]
[1777768794533,29.77,78656.77,0.54,0.64291,0.0002,23.32171]
[1777768802589,29.76,78657.56,0.54,0.64309,0.0002,23.31775]
[1777768803599,29.76,78649.45,0.54,0.64146,0.0002,23.35252]
[1777768804605,29.76,78643.03,0.54,0.64017,0.0002,23.37976]
[1777768807623,29.76,78641.46,0.54,0.63985,0.0002,23.3865]
[1777768812658,29.77,78642.18,0.54,0.63998,0.0002,23.38368]
[1777768818991,29.77,78638.32,0.54,0.63919,0.0002,23.40017]
[1777768824746,29.77,78633.64,0.54,0.63824,0.0002,23.41987]
[1777768831794,29.77,78631.89,0.54,0.6379,0.0002,23.42342]
[1777768834818,29.78,78624.71,0.54,0.63644,0.0002,23.45312]
[1777768840858,29.78,78620.22,0.54,0.63553,0.0002,23.47156]
[1777768845894,29.78,78621.89,0.54,0.63587,0.0002,23.46483]
[1777768851939,29.78,78622.4,0.54,0.63596,0.0002,23.46288]
[1777768859270,29.78,78622.13,0.54,0.6359,0.0002,23.46415]
[1777768863017,29.78,78609.23,0.54,0.63329,0.0002,23.51639]
[1777768864021,29.78,78598.95,0.54,0.63121,0.0002,23.55721]
[1777768869056,29.78,78595.05,0.54,0.63043,0.0002,23.57227]
[1777768874091,29.77,78601.47,0.54,0.63175,0.0002,23.5467]
[1777768879126,29.77,78601.98,0.54,0.63186,0.0002,23.54444]
[1777768884162,29.77,78602.65,0.54,0.63201,0.0002,23.54154]
[1777768889483,29.77,78602.84,0.54,0.63206,0.0002,23.54056]
[1777768896246,29.76,78603.58,0.54,0.63224,0.0002,23.53341]
[1777768901280,29.76,78603.84,0.54,0.6323,0.0002,23.5322]
[1777768906315,29.76,78603.98,0.54,0.63234,0.0002,23.53148]
[1777768911350,29.76,78603.8,0.54,0.63231,0.0002,23.53204]
[1777768919696,29.75,78604.26,0.54,0.63241,0.0002,23.52997]
[1777768927463,29.75,78601.75,0.54,0.63192,0.0002,23.53964]
[1777768932499,29.75,78604.94,0.54,0.63258,0.0002,23.52676]
[1777768937535,29.75,78607.55,0.54,0.63311,0.0002,23.51614]
[1777768942570,29.74,78607.76,0.54,0.63316,0.0002,23.51514]
[1777768948612,29.74,78607.39,0.54,0.6331,0.0002,23.51645]
[1777768954654,29.74,78607.67,0.54,0.63318,0.0002,23.51126]
[1777768959976,29.74,78609.54,0.54,0.63356,0.0002,23.50366]
[1777768967745,29.74,78609.09,0.54,0.63347,0.0002,23.50539]
[1777768976808,29.74,78607.78,0.54,0.63321,0.0002,23.51061]
[1777768981843,29.74,78611.36,0.54,0.63394,0.0002,23.49623]
[1777768986878,29.74,78612.56,0.54,0.63417,0.0002,23.49147]
[1777768994935,29.74,78612.21,0.54,0.6341,0.0002,23.49305]
[1777769000257,29.74,78611.59,0.54,0.63396,0.0002,23.4957]
[1777769006010,29.74,78610.92,0.54,0.63382,0.0002,23.49857]
[1777769013063,29.75,78610.49,0.54,0.63374,0.0002,23.4966]
[1777769019103,29.75,78609.94,0.54,0.63362,0.0002,23.49902]
[1777769030176,29.75,78609.49,0.54,0.63351,0.0002,23.50123]
[1777769040247,29.76,78608.36,0.54,0.63326,0.0002,23.50615]
[1777769047299,29.76,78608.37,0.54,0.63325,0.0002,23.50638]
[1777769052334,29.76,78608.56,0.54,0.63328,0.0002,23.50581]
[1777769057369,29.77,78608.78,0.54,0.63332,0.0002,23.50513]
[1777769062403,29.77,78608.8,0.54,0.63331,0.0002,23.50526]
[1777769067439,29.77,78608.56,0.54,0.63325,0.0002,23.50642]
[1777769080819,29.78,78608.36,0.54,0.63321,0.0002,23.50381]
[1777769089594,29.78,78607.9,0.54,0.6331,0.0002,23.50595]
[1777769094628,29.78,78608.02,0.54,0.63312,0.0002,23.50561]
[1777769100959,29.78,78607.96,0.54,0.6331,0.0002,23.506]
[1777769106712,29.79,78608.13,0.54,0.63312,0.0002,23.50545]
[1777769111747,29.79,78603.91,0.54,0.63227,0.0002,23.52236]
[1777769118796,29.79,78603.89,0.54,0.63226,0.0002,23.52249]
[1777769123832,29.79,78603.77,0.54,0.63223,0.0002,23.523]
[1777769128866,29.79,78603.69,0.54,0.63222,0.0002,23.52334]
[1777769141241,29.79,78605.64,0.54,0.63263,0.0002,23.51173]
[1777769146992,29.79,78606.16,0.54,0.63273,0.0002,23.50967]
[1777769153033,29.79,78606.12,0.54,0.63272,0.0002,23.50985]
[1777769158069,29.79,78606.01,0.54,0.6327,0.0002,23.51031]
[1777769163104,29.79,78605.72,0.54,0.63264,0.0002,23.5115]
[1777769169150,29.79,78605.68,0.54,0.63263,0.0002,23.51171]
[1777769175188,29.79,78605.62,0.54,0.63261,0.0002,23.51203]
[1777769180223,29.79,78607.36,0.54,0.63296,0.0002,23.50517]
[1777769186265,29.79,78607.45,0.54,0.63297,0.0002,23.50497]
[1777769191300,29.8,78607.09,0.54,0.63291,0.0002,23.50262]
[1777769196335,29.8,78606.97,0.54,0.63288,0.0002,23.50323]
[1777769201370,29.8,78606.98,0.54,0.63287,0.0002,23.50331]
[1777769208419,29.8,78606.9,0.54,0.63285,0.0002,23.50379]
[1777769213455,29.8,78605.83,0.54,0.63263,0.0002,23.50815]
[1777769218489,29.8,78607.48,0.54,0.63296,0.0002,23.50166]
[1777769223526,29.8,78607.84,0.54,0.63303,0.0002,23.50032]
[1777769224531,29.8,78615.03,0.54,0.63448,0.0002,23.47148]
[1777769231871,29.81,78614.57,0.54,0.63437,0.0002,23.47367]
[1777769237622,29.81,78611.1,0.54,0.63366,0.0002,23.48781]
[1777769242657,29.81,78610.97,0.54,0.63363,0.0002,23.48847]
[1777769249706,29.81,78611.49,0.54,0.63373,0.0002,23.48655]
[1777769254741,29.82,78610.46,0.54,0.63353,0.0002,23.48687]
[1777769259776,29.82,78607.28,0.54,0.63288,0.0002,23.49968]
[1777769262083,29.82,78598.06,0.54,0.63101,0.0002,23.53621]
[1777769266825,29.82,78590.13,0.54,0.62941,0.0002,23.56714]
[1777769267832,29.82,78582.36,0.54,0.62783,0.0002,23.5971]
[1777769268840,29.82,78574.45,0.54,0.62622,0.0002,23.62729]
[1777769269846,29.82,78573.55,0.54,0.62604,0.0002,23.63071]
[1777769274011,29.82,78573.63,0.54,0.62605,0.0002,23.63042]
[1777769274272,29.82,78573.63,0.54,0.62605,0.0002,23.63042]
[1777769274356,29.82,78573.63,0.54,0.62605,0.0002,23.63042]
[1777769274426,29.82,78557.02,0.54,0.62266,0.0002,23.6924]
[1777769275406,29.82,78557.02,0.54,0.62266,0.0002,23.6924]
[1777769275428,29.82,78544.39,0.54,0.62008,0.0002,23.73838]
[1777769275612,29.82,78544.39,0.54,0.62008,0.0002,23.73838]
[1777769275621,29.82,78544.39,0.54,0.62008,0.0002,23.73838]
[1777769276099,29.82,78544.39,0.54,0.62008,0.0002,23.73838]
[1777769276153,29.82,78534.0,0.54,0.61795,0.00021,23.77545]
[1777769277396,29.82,78534.0,0.54,0.61795,0.00021,23.77545]
[1777769277497,29.82,78519.48,0.54,0.61496,0.00021,23.82625]
[1777769278364,29.82,78519.48,0.54,0.61496,0.00021,23.82625]
[1777769278466,29.82,78516.2,0.54,0.61428,0.00021,23.83753]
[1777769279331,29.82,78516.2,0.54,0.61428,0.00021,23.83753]
[1777769280401,29.82,78515.19,0.54,0.61408,0.00021,23.84099]
[1777769280468,29.82,78514.79,0.54,0.61399,0.00021,23.84237]
[1777769281481,29.82,78514.79,0.54,0.61399,0.00021,23.84237]
[1777769281519,29.82,78514.44,0.54,0.61392,0.00021,23.84358]
[1777769284456,29.82,78514.16,0.54,0.61386,0.00021,23.84455]
[1777769289988,29.82,78510.45,0.54,0.61309,0.00021,23.85723]
[1777769293639,29.82,78511.1,0.54,0.61323,0.00021,23.85506]
[1777769293950,29.82,78511.1,0.54,0.61323,0.00021,23.85506]
[1777769293980,29.82,78511.1,0.54,0.61323,0.00021,23.85506]
[1777769294052,29.82,78514.15,0.54,0.61385,0.00021,23.84471]
[1777769301065,29.82,78515.77,0.54,0.61418,0.00021,23.8393]
[1777769306865,29.82,78516.04,0.54,0.61423,0.00021,23.83843]
[1777769307170,29.82,78516.04,0.54,0.61423,0.00021,23.83843]
[1777769307385,29.82,78516.04,0.54,0.61423,0.00021,23.83843]
[1777769307485,29.82,78516.04,0.54,0.61423,0.00021,23.83843]
[1777769307740,29.83,78517.48,0.54,0.61452,0.00021,23.83357]
[1777769307750,29.83,78517.48,0.54,0.61452,0.00021,23.83357]
[1777769307761,29.83,78517.48,0.54,0.61452,0.00021,23.83357]
[1777769307816,29.83,78517.48,0.54,0.61452,0.00021,23.83357]
[1777769309122,29.83,78517.48,0.54,0.61452,0.00021,23.83358]
[1777769313973,29.83,78518.61,0.54,0.61477,0.00021,23.8259]
[1777769314035,29.83,78518.61,0.54,0.61477,0.00021,23.8259]
[1777769314157,29.83,78519.63,0.54,0.61498,0.00021,23.82241]
[1777769316170,29.83,78512.26,0.54,0.61346,0.00021,23.84765]
[1777769321205,29.83,78510.46,0.54,0.61309,0.00021,23.85377]
[1777769321657,29.83,78510.46,0.54,0.61309,0.00021,23.85377]
[1777769323019,29.83,78509.04,0.54,0.61279,0.00021,23.85858]
[1777769323506,29.83,78509.04,0.54,0.61279,0.00021,23.85858]
[1777769323510,29.83,78509.04,0.54,0.61279,0.00021,23.85858]
[1777769323553,29.83,78506.49,0.54,0.61227,0.00021,23.86717]
[1777769323956,29.83,78506.49,0.54,0.61227,0.00021,23.86717]
[1777769325236,29.83,78494.19,0.54,0.60973,0.00021,23.908]
[1777769327173,29.83,78494.19,0.54,0.60973,0.00021,23.908]
[1777769327269,29.83,78489.06,0.54,0.60867,0.00021,23.92469]
[1777769329196,29.83,78489.06,0.54,0.60867,0.00021,23.92466]
[1777769329297,29.83,78491.72,0.54,0.60923,0.00021,23.91598]
[1777769334044,29.82,78494.38,0.54,0.60978,0.00021,23.90718]
[1777769334301,29.82,78495.01,0.54,0.60991,0.00021,23.9051]
[1777769335315,29.82,78495.01,0.54,0.60991,0.00021,23.9051]
[1777769335411,29.82,78510.02,0.54,0.61301,0.00021,23.85504]
[1777769336280,29.82,78510.02,0.54,0.61301,0.00021,23.85504]
[1777769336382,29.82,78511.18,0.54,0.61325,0.00021,23.85112]
[1777769338339,29.82,78511.18,0.54,0.61325,0.00021,23.85114]
[1777769338366,29.82,78511.97,0.54,0.61341,0.00021,23.84847]
[1777769341935,29.83,78511.97,0.54,0.6134,0.00021,23.84851]
[1777769342356,29.83,78514.79,0.54,0.61399,0.00021,23.83892]
[1777769343363,29.83,78521.28,0.54,0.61532,0.00021,23.81668]
[1777769345401,29.83,78517.97,0.54,0.61464,0.00021,23.8281]
[1777769345456,29.83,78519.06,0.54,0.61486,0.00021,23.82437]
[1777769348437,29.83,78522.21,0.54,0.6155,0.00021,23.81355]
[1777769348501,29.83,78523.21,0.54,0.61571,0.00021,23.81012]
[1777769352664,29.83,78523.78,0.54,0.61582,0.00021,23.80825]
[1777769353600,29.83,78523.78,0.54,0.61582,0.00021,23.80825]
[1777769354615,29.83,78524.51,0.54,0.61597,0.00021,23.80574]
[1777769354439,29.83,78526.73,0.54,0.61642,0.00021,23.79805]
[1777769354717,29.83,78528.65,0.54,0.61682,0.00021,23.79134]
[1777769360482,29.83,78532.04,0.54,0.6175,0.00021,23.77965]
[1777769362762,29.83,78532.11,0.54,0.61751,0.00021,23.77947]
[1777769362805,29.83,78532.14,0.54,0.61752,0.00021,23.77937]
[1777769372566,29.84,78532.54,0.54,0.6176,0.00021,23.7744]
[1777769377980,29.84,78533.88,0.54,0.61787,0.00021,23.76977]
[1777769378550,29.84,78533.88,0.54,0.61787,0.00021,23.76977]
[1777769378970,29.84,78534.07,0.54,0.6179,0.00021,23.76919]
[1777769379615,29.84,78534.07,0.54,0.6179,0.00021,23.76922]
[1777769384650,29.85,78533.89,0.54,0.61786,0.00021,23.77]
[1777769390719,29.85,78534.32,0.54,0.61794,0.00021,23.76864]
[1777769396760,29.85,78534.35,0.54,0.61793,0.00021,23.76868]
[1777769401795,29.85,78536.46,0.54,0.61836,0.0002,23.76136]
[1777769406829,29.85,78535.03,0.54,0.61806,0.0002,23.76656]
[1777769412872,29.86,78532.96,0.54,0.61763,0.00021,23.77402]
[1777769417907,29.86,78532.96,0.54,0.61762,0.00021,23.77414]
[1777769422669,29.86,78532.36,0.54,0.61749,0.00021,23.7763]
[1777769422770,29.86,78531.36,0.54,0.61728,0.00021,23.77989]
[1777769423922,29.86,78531.36,0.54,0.61728,0.00021,23.77989]
[1777769424885,29.86,78531.79,0.54,0.61737,0.00021,23.7784]
[1777769424956,29.86,78531.79,0.54,0.61737,0.00021,23.77842]
[1777769429991,29.86,78527.69,0.54,0.61652,0.00021,23.79291]
[1777769432986,29.86,78526.98,0.54,0.61639,0.00021,23.79153]
[1777769433088,29.86,78529.26,0.54,0.61686,0.00021,23.78359]
[1777769434786,29.86,78529.26,0.54,0.61686,0.00021,23.7836]
[1777769434820,29.86,78529.26,0.54,0.61686,0.00021,23.7836]
[1777769435876,29.86,78531.21,0.54,0.61726,0.00021,23.77679]
[1777769436033,29.86,78529.65,0.54,0.61693,0.00021,23.78228]
[1777769439930,29.87,78530.28,0.54,0.61706,0.00021,23.78012]
[1777769440061,29.87,78529.89,0.54,0.61698,0.00021,23.78152]
[1777769445096,29.87,78528.16,0.54,0.61662,0.00021,23.78767]
[1777769448110,29.87,78528.4,0.54,0.61667,0.00021,23.78687]
[1777769448212,29.87,78530.12,0.54,0.61702,0.00021,23.78087]
[1777769450064,29.87,78530.12,0.54,0.61702,0.00021,23.78089]
[1777769450166,29.87,78530.14,0.54,0.61702,0.00021,23.78084]
[1777769455266,29.87,78530.07,0.54,0.617,0.00021,23.78116]
[1777769455338,29.87,78529.89,0.54,0.61696,0.00021,23.78184]
[1777769456290,29.87,78529.89,0.54,0.61696,0.00021,23.78184]
[1777769456381,29.87,78536.25,0.54,0.61826,0.0002,23.75948]
[1777769459203,29.87,78538.64,0.54,0.61875,0.0002,23.75106]
[1777769460209,29.87,78528.68,0.54,0.61671,0.00021,23.78618]
[1777769461214,29.87,78528.49,0.54,0.61667,0.00021,23.78687]
[1777769463131,29.87,78528.47,0.54,0.61666,0.00021,23.78696]
[1777769463512,29.87,78526.56,0.54,0.61627,0.00021,23.79363]
[1777769470278,29.88,78527.12,0.54,0.61638,0.00021,23.79181]
[1777769475312,29.88,78526.84,0.54,0.61632,0.00021,23.79287]
[1777769480348,29.88,78527.17,0.54,0.61638,0.00021,23.7918]
[1777769485384,29.88,78525.87,0.54,0.61611,0.00021,23.7964]
[1777769486565,29.88,78525.87,0.54,0.61611,0.00021,23.7964]
[1777769486667,29.88,78525.83,0.54,0.6161,0.00021,23.79658]
[1777769492432,29.88,78526.33,0.54,0.61621,0.00021,23.79105]
[1777769494481,29.88,78525.85,0.54,0.61611,0.00021,23.79275]
[1777769494483,29.88,78525.85,0.54,0.61611,0.00021,23.79275]
[1777769494532,29.88,78525.57,0.54,0.61605,0.00021,23.79373]
[1777769495121,29.88,78525.57,0.54,0.61605,0.00021,23.79373]
[1777769495162,29.88,78525.57,0.54,0.61605,0.00021,23.79373]
[1777769495531,29.88,78525.57,0.54,0.61605,0.00021,23.79373]
[1777769495727,29.88,78525.57,0.54,0.61605,0.00021,23.79373]
[1777769495735,29.88,78515.37,0.54,0.61396,0.00021,23.82882]
[1777769497469,29.88,78502.07,0.54,0.61122,0.00021,23.87354]
[1777769498476,29.88,78501.41,0.54,0.61108,0.00021,23.8757]
[1777769503793,29.88,78500.86,0.54,0.61098,0.00021,23.87735]
[1777769509552,29.88,78499.38,0.54,0.61068,0.00021,23.88211]
[1777769514587,29.87,78496.62,0.54,0.61012,0.00021,23.89104]
[1777769514926,29.87,78496.62,0.54,0.61012,0.00021,23.89104]
[1777769515593,29.87,78496.62,0.54,0.61013,0.00021,23.89101]
[1777769518970,29.87,78495.42,0.54,0.60988,0.00021,23.89485]
[1777769519625,29.87,78494.45,0.54,0.60969,0.00021,23.898]
[1777769524657,29.87,78492.01,0.54,0.60919,0.00021,23.90579]
[1777769526113,29.87,78491.84,0.54,0.60916,0.00021,23.90631]
[1777769526618,29.87,78491.84,0.54,0.60916,0.00021,23.90631]
[1777769526719,29.87,78491.57,0.54,0.60911,0.00021,23.90715]
[1777769528239,29.87,78491.57,0.54,0.60911,0.00021,23.90712]
[1777769528685,29.87,78491.22,0.54,0.60904,0.00021,23.90822]
[1777769529937,29.87,78490.93,0.54,0.60898,0.00021,23.90913]
[1777769530677,29.87,78490.93,0.54,0.60898,0.00021,23.90913]
[1777769530756,29.86,78489.69,0.54,0.60873,0.00021,23.91312]
[1777769535274,29.86,78489.37,0.54,0.60867,0.00021,23.91404]
[1777769535734,29.86,78489.37,0.54,0.60867,0.00021,23.91397]
[1777769540769,29.86,78488.28,0.54,0.60846,0.00021,23.91731]
[1777769542384,29.86,78487.54,0.54,0.60831,0.00021,23.91966]
[1777769542783,29.86,78487.24,0.54,0.60825,0.00021,23.92059]
[1777769548826,29.85,78487.44,0.54,0.6083,0.00021,23.91971]
[1777769549833,29.85,78482.99,0.54,0.60738,0.00021,23.93399]
[1777769554868,29.85,78480.24,0.54,0.60684,0.00021,23.93867]
[1777769561915,29.84,78482.11,0.54,0.60725,0.00021,23.9324]
[1777769568964,29.84,78478.39,0.54,0.6065,0.00021,23.94398]
[1777769571954,29.84,78478.39,0.54,0.6065,0.00021,23.94398]
[1777769572055,29.83,78475.49,0.54,0.6059,0.00021,23.95306]
[1777769573383,29.83,78475.49,0.54,0.6059,0.00021,23.95306]
[1777769580042,29.83,78475.49,0.54,0.60592,0.00021,23.95274]
[1777769582141,29.83,78475.49,0.54,0.60592,0.00021,23.95274]
[1777769582242,29.83,78472.54,0.54,0.60531,0.00021,23.96196]
[1777769587241,29.82,78475.65,0.54,0.60597,0.00021,23.95201]
[1777769587343,29.82,78477.71,0.54,0.6064,0.00021,23.94545]
[1777769592321,29.82,78477.79,0.54,0.60642,0.00021,23.94513]
[1777769592422,29.82,78478.08,0.54,0.60648,0.00021,23.94412]
[1777769598445,29.82,78479.57,0.54,0.6068,0.00021,23.93924]
[1777769598547,29.82,78480.55,0.54,0.60701,0.00021,23.93605]
[1777769603513,29.82,78480.55,0.54,0.60701,0.00021,23.93605]
[1777769603923,29.81,78480.55,0.54,0.60702,0.00021,23.93586]
[1777769606624,29.81,78480.55,0.54,0.60702,0.00021,23.93586]
[1777769606669,29.81,78481.03,0.54,0.60712,0.00021,23.93423]
[1777769614563,29.81,78481.03,0.54,0.60715,0.00021,23.93015]
[1777769619840,29.81,78482.16,0.54,0.60739,0.00021,23.92644]
[1777769619941,29.8,78482.45,0.54,0.60745,0.00021,23.92542]
[1777769625358,29.8,78481.88,0.54,0.60734,0.00021,23.92712]
[1777769630393,29.8,78481.43,0.54,0.60726,0.00021,23.92843]
[1777769636059,29.8,78481.35,0.54,0.60725,0.00021,23.92857]
[1777769636102,29.8,78481.35,0.54,0.60725,0.00021,23.92855]
[1777769640659,29.8,78481.35,0.54,0.60725,0.00021,23.92855]
[1777769640761,29.79,78480.87,0.54,0.60716,0.00021,23.92997]
[1777769643484,29.79,78487.01,0.54,0.60843,0.00021,23.91014]
[1777769646911,29.79,78488.06,0.54,0.60865,0.00021,23.90671]
[1777769647512,29.79,78490.2,0.54,0.60909,0.00021,23.89972]
[1777769648520,29.79,78495.71,0.54,0.61023,0.00021,23.88162]
[1777769654843,29.79,78498.6,0.54,0.61083,0.00021,23.87209]
[1777769655785,29.79,78498.6,0.54,0.61083,0.00021,23.87209]
[1777769655948,29.79,78498.6,0.54,0.61083,0.00021,23.87209]
[1777769655886,29.79,78498.6,0.54,0.61083,0.00021,23.87209]
[1777769656575,29.79,78498.6,0.54,0.61083,0.00021,23.87209]
[1777769657622,29.79,78498.6,0.54,0.61083,0.00021,23.87209]
[1777769657625,29.79,78498.6,0.54,0.61083,0.00021,23.87209]
[1777769657723,29.79,78476.18,0.54,0.60619,0.00021,23.94488]
[1777769659425,29.79,78476.18,0.54,0.60619,0.00021,23.94488]
[1777769659597,29.79,78476.19,0.54,0.60619,0.00021,23.94481]
[1777769660410,29.79,78476.19,0.54,0.60619,0.00021,23.94481]
[1777769660449,29.79,78476.07,0.54,0.60617,0.00021,23.94516]
[1777769665638,29.79,78473.89,0.54,0.60573,0.00021,23.95188]
[1777769670674,29.78,78472.01,0.54,0.60535,0.00021,23.9576]
[1777769674676,29.78,78472.72,0.54,0.60552,0.00021,23.95134]
[1777769674777,29.78,78471.8,0.54,0.60533,0.00021,23.95419]
[1777769681752,29.77,78472.07,0.54,0.60541,0.00021,23.95303]
[1777769687795,29.77,78471.99,0.54,0.60541,0.00021,23.953]
[1777769692830,29.76,78471.69,0.54,0.60536,0.00021,23.95371]
[1777769700888,29.76,78471.62,0.54,0.60537,0.00021,23.95355]
[1777769705921,29.75,78470.91,0.54,0.60523,0.00021,23.95554]
[1777769706147,29.75,78470.91,0.54,0.60523,0.00021,23.95554]
[1777769706928,29.75,78470.98,0.54,0.60525,0.00021,23.95532]
[1777769707935,29.75,78465.36,0.54,0.60408,0.00021,23.97294]
[1777769708246,29.75,78465.36,0.54,0.60408,0.00021,23.97294]
[1777769708942,29.75,78463.67,0.54,0.60372,0.00021,23.97821]
[1777769712275,29.76,78464.33,0.54,0.60386,0.00021,23.97624]
[1777769712969,29.76,78464.55,0.54,0.6039,0.00021,23.97558]
[1777769716320,29.76,78465.04,0.54,0.604,0.00021,23.97413]
[1777769716998,29.76,78465.23,0.54,0.60404,0.00021,23.97357]
[1777769717351,29.76,78465.23,0.54,0.60404,0.00021,23.97357]
[1777769718005,29.76,78467.47,0.54,0.6045,0.00021,23.96662]
[1777769725333,29.76,78469.33,0.54,0.60487,0.00021,23.96104]
[1777769731093,29.77,78469.33,0.54,0.60488,0.00021,23.95738]
[1777769736679,29.77,78470.43,0.54,0.6051,0.00021,23.95406]
[1777769736780,29.77,78474.68,0.54,0.60598,0.00021,23.94072]
[1777769740821,29.77,78476.17,0.54,0.60629,0.00021,23.93589]
[1777769741844,29.77,78478.37,0.54,0.60675,0.00021,23.92878]
[1777769741850,29.77,78478.37,0.54,0.60675,0.00021,23.92878]
[1777769741945,29.77,78478.37,0.54,0.60676,0.00021,23.92874]
[1777769742201,29.77,78478.37,0.54,0.60676,0.00021,23.92874]
[1777769749005,29.76,78479.47,0.54,0.60699,0.00021,23.92507]
[1777769749106,29.76,78479.47,0.54,0.607,0.00021,23.92488]
[1777769753669,29.76,78479.47,0.54,0.607,0.00021,23.92488]
[1777769753743,29.76,78482.21,0.54,0.60758,0.00021,23.91588]
[1777769758288,29.75,78486.57,0.54,0.6085,0.00021,23.90153]
[1777769762150,29.74,78487.56,0.54,0.60874,0.00021,23.89777]
[1777769762251,29.73,78487.83,0.54,0.60882,0.00021,23.89644]
[1777769768356,29.7,78489.66,0.54,0.60933,0.00021,23.88824]
[1777769773368,29.7,78489.66,0.54,0.60933,0.00021,23.88824]
[1777769774765,29.69,78489.66,0.54,0.60934,0.00021,23.88803]
[1777769774866,29.69,78489.66,0.54,0.60935,0.00021,23.88794]
[1777769777725,29.69,78489.66,0.54,0.60935,0.00021,23.8879]
[1777769777826,29.69,78492.82,0.54,0.61001,0.00021,23.8774]
[1777769781605,29.68,78495.24,0.54,0.61054,0.00021,23.86891]
[1777769781706,29.68,78496.17,0.54,0.61074,0.00021,23.86578]
[1777769782649,29.68,78496.17,0.54,0.61074,0.00021,23.86578]
[1777769782750,29.68,78496.17,0.54,0.61074,0.00021,23.86574]
[1777769785733,29.68,78496.17,0.54,0.61074,0.00021,23.8657]
[1777769786971,29.68,78496.93,0.54,0.6109,0.00021,23.86306]
[1777769787064,29.68,78496.93,0.54,0.61091,0.00021,23.86303]
[1777769788996,29.68,78496.93,0.54,0.61091,0.00021,23.86303]
[1777769791829,29.67,78496.93,0.54,0.61091,0.00021,23.86296]
[1777769793097,29.67,78497.28,0.54,0.611,0.00021,23.85781]
[1777769793197,29.67,78497.58,0.54,0.61107,0.00021,23.85678]
[1777769798566,29.67,78499.57,0.54,0.61149,0.00021,23.84996]
[1777769799964,29.67,78499.57,0.54,0.61149,0.00021,23.84996]
[1777769800065,29.67,78499.68,0.54,0.61152,0.00021,23.84953]
[1777769801470,29.67,78499.68,0.54,0.61152,0.00021,23.84953]
[1777769801700,29.67,78499.68,0.54,0.61152,0.00021,23.84953]
[1777769801802,29.67,78500.34,0.54,0.61165,0.00021,23.84729]
[1777769803024,29.67,78500.34,0.54,0.61165,0.00021,23.84729]
[1777769803095,29.67,78501.53,0.54,0.61191,0.00021,23.84323]
[1777769809645,29.66,78504.81,0.54,0.61262,0.00021,23.8315]
[1777769812240,29.66,78504.38,0.54,0.61253,0.00021,23.83294]
[1777769812341,29.66,78505.27,0.54,0.61272,0.00021,23.8299]
[1777769818706,29.66,78506.96,0.54,0.61307,0.00021,23.82414]
[1777769823425,29.66,78506.6,0.54,0.613,0.00021,23.82537]
[1777769823613,29.66,78506.6,0.54,0.613,0.00021,23.82537]
[1777769823741,29.66,78506.6,0.54,0.61299,0.00021,23.82539]
[1777769826461,29.66,78505.76,0.54,0.61282,0.00021,23.82827]
[1777769828780,29.66,78505.76,0.54,0.61282,0.00021,23.82829]
[1777769836106,29.66,78505.08,0.54,0.61267,0.00021,23.83069]
[1777769841816,29.66,78504.88,0.54,0.61263,0.00021,23.83144]
[1777769841985,29.66,78504.88,0.54,0.61263,0.00021,23.83144]
[1777769842054,29.66,78505.99,0.54,0.61286,0.00021,23.82769]
[1777769844895,29.66,78510.17,0.54,0.61372,0.00021,23.81351]
[1777769850934,29.66,78506.8,0.54,0.61301,0.00021,23.82518]
[1777769855970,29.67,78509.04,0.54,0.61348,0.00021,23.81382]
[1777769858031,29.67,78509.14,0.54,0.6135,0.00021,23.81348]
[1777769858132,29.67,78509.14,0.54,0.6135,0.00021,23.81355]
[1777769862078,29.67,78509.14,0.54,0.6135,0.00021,23.81355]
[1777769862180,29.67,78509.14,0.54,0.61349,0.00021,23.8137]
[1777769864135,29.67,78509.14,0.54,0.61349,0.00021,23.81373]
[1777769864404,29.67,78507.31,0.54,0.61311,0.00021,23.82001]
[1777769865032,29.67,78507.31,0.54,0.6131,0.00021,23.82005]
[1777769867159,29.67,78507.31,0.54,0.6131,0.00021,23.82005]
[1777769868054,29.67,78507.19,0.54,0.61307,0.00021,23.82056]
[1777769870204,29.67,78506.22,0.54,0.61287,0.00021,23.82389]
[1777769871074,29.67,78506.87,0.54,0.613,0.00021,23.82176]
[1777769876108,29.68,78495.46,0.54,0.61062,0.00021,23.86029]
[1777769879526,29.68,78493.77,0.54,0.61027,0.00021,23.86593]
[1777769880137,29.68,78494.98,0.54,0.61052,0.00021,23.86192]
[1777769885172,29.68,78497.98,0.54,0.61114,0.00021,23.85198]
[1777769888193,29.68,78503.64,0.54,0.61231,0.00021,23.833]
[1777769889514,29.68,78503.64,0.54,0.61231,0.00021,23.83303]
[1777769890207,29.68,78504.22,0.54,0.61243,0.00021,23.83109]
[1777769895242,29.68,78504.84,0.54,0.61255,0.00021,23.82909]
[1777769898358,29.68,78505.07,0.54,0.6126,0.00021,23.82838]
[1777769899059,29.68,78505.07,0.54,0.6126,0.00021,23.82838]
[1777769899270,29.68,78509.99,0.54,0.61362,0.00021,23.81166]
[1777769901695,29.68,78513.38,0.54,0.61432,0.00021,23.80011]
[1777769903127,29.69,78515.01,0.54,0.61465,0.00021,23.79453]
[1777769903298,29.69,78516.08,0.54,0.61487,0.00021,23.79088]
[1777769904775,29.69,78516.21,0.54,0.61489,0.00021,23.79048]
[1777769904861,29.69,78515.99,0.54,0.61485,0.00021,23.79124]
[1777769910840,29.69,78515.59,0.54,0.61475,0.00021,23.79282]
[1777769910908,29.69,78514.83,0.54,0.61459,0.00021,23.79554]
[1777769916985,29.69,78514.83,0.54,0.6146,0.00021,23.7917]
[1777769917086,29.7,78514.46,0.54,0.61451,0.00021,23.79327]
[1777769917340,29.7,78514.46,0.54,0.61451,0.00021,23.79327]
[1777769920024,29.7,78515.62,0.54,0.61475,0.00021,23.78932]
[1777769920041,29.7,78516.92,0.54,0.61501,0.00021,23.78492]
[1777769926740,29.7,78518.03,0.54,0.61523,0.00021,23.78139]
[1777769929130,29.71,78518.03,0.54,0.61522,0.00021,23.78144]
[1777769929594,29.71,78520.64,0.54,0.61576,0.00021,23.77247]
[1777769932501,29.71,78520.64,0.54,0.61575,0.00021,23.77262]
[1777769938543,29.71,78522.43,0.54,0.6161,0.00021,23.76668]
[1777769944593,29.72,78522.1,0.54,0.61602,0.00021,23.76813]
[1777769955662,29.73,78520.8,0.54,0.61572,0.00021,23.77318]
[1777769960619,29.73,78523.21,0.54,0.61622,0.00021,23.76482]
[1777769960981,29.73,78523.21,0.54,0.61622,0.00021,23.76482]
[1777769961635,29.73,78524.13,0.54,0.61639,0.00021,23.76184]
[1777769962188,29.73,78524.13,0.54,0.61639,0.00021,23.76184]
[1777769962213,29.73,78524.47,0.54,0.61646,0.00021,23.7607]
[1777769968753,29.74,78525.27,0.54,0.61661,0.00021,23.75816]
[1777769973854,29.74,78525.44,0.54,0.61664,0.00021,23.75766]
[1777769974403,29.74,78523.45,0.54,0.61624,0.00021,23.76086]
[1777769974483,29.74,78523.45,0.54,0.61624,0.00021,23.76091]
[1777769982851,29.75,78522.25,0.54,0.61597,0.00021,23.76544]
[1777769990907,29.75,78519.11,0.54,0.6153,0.00021,23.77669]
[1777769997234,29.76,78517.05,0.54,0.61486,0.00021,23.7841]
[1777770007304,29.76,78515.87,0.54,0.6146,0.00021,23.78857]
[1777770012774,29.76,78515.87,0.54,0.6146,0.00021,23.78857]
[1777770013061,29.77,78515.39,0.54,0.61449,0.00021,23.79041]
[1777770014069,29.77,78499.32,0.54,0.61116,0.00021,23.84485]
[1777770015077,29.77,78493.0,0.54,0.60985,0.00021,23.86578]
[1777770016086,29.77,78490.06,0.54,0.60924,0.00021,23.87541]
[1777770016596,29.77,78490.06,0.54,0.60924,0.00021,23.87541]
[1777770017374,29.77,78490.37,0.54,0.60931,0.00021,23.87438]
[1777770021644,29.76,78492.86,0.54,0.60983,0.00021,23.86615]
[1777770022124,29.76,78493.42,0.54,0.60994,0.00021,23.8643]
[1777770023272,29.76,78493.42,0.54,0.60994,0.00021,23.8643]
[1777770025690,29.76,78493.72,0.54,0.61001,0.00021,23.86327]
[1777770026404,29.76,78493.72,0.54,0.61001,0.00021,23.86327]
[1777770026152,29.76,78494.22,0.54,0.61011,0.00021,23.8616]
[1777770026452,29.76,78494.22,0.54,0.61011,0.00021,23.8616]
[1777770027360,29.76,78494.22,0.54,0.61011,0.00021,23.8616]
[1777770027159,29.76,78494.65,0.54,0.6102,0.00021,23.86017]
[1777770028166,29.76,78494.31,0.54,0.61013,0.00021,23.86128]
[1777770034208,29.76,78494.81,0.54,0.61026,0.00021,23.85566]
[1777770041256,29.76,78494.35,0.54,0.61017,0.00021,23.85706]
[1777770046292,29.76,78495.67,0.54,0.61045,0.00021,23.85262]
[1777770051333,29.76,78493.38,0.54,0.60998,0.00021,23.86011]
[1777770051681,29.76,78493.38,0.54,0.60998,0.00021,23.86011]
[1777770051868,29.76,78493.38,0.54,0.60998,0.00021,23.86011]
[1777770051877,29.76,78493.38,0.54,0.60998,0.00021,23.86011]
[1777770052085,29.76,78493.38,0.54,0.60998,0.00021,23.86011]
[1777770052336,29.76,78492.63,0.54,0.60982,0.00021,23.86256]
[1777770053345,29.76,78481.08,0.54,0.60742,0.00021,23.9002]
[1777770054149,29.76,78481.08,0.54,0.60742,0.00021,23.9002]
[1777770054350,29.76,78477.86,0.54,0.60675,0.00021,23.91057]
[1777770056214,29.76,78476.86,0.54,0.60654,0.00021,23.9138]
[1777770056366,29.76,78477.12,0.54,0.60659,0.00021,23.91301]
[1777770059184,29.76,78475.99,0.54,0.60635,0.00021,23.91669]
[1777770059285,29.76,78475.42,0.54,0.60623,0.00021,23.91854]
[1777770061218,29.76,78475.42,0.54,0.60623,0.00021,23.91858]
[1777770061890,29.76,78474.39,0.54,0.60601,0.00021,23.92189]
[1777770062215,29.76,78474.39,0.54,0.60601,0.00021,23.92189]
[1777770062407,29.76,78474.42,0.54,0.60602,0.00021,23.92183]
[1777770066438,29.77,78478.26,0.54,0.6068,0.00021,23.90977]
[1777770067309,29.77,78478.26,0.54,0.6068,0.00021,23.90977]
[1777770067444,29.77,78479.7,0.54,0.60711,0.00021,23.90512]
[1777770067492,29.77,78479.7,0.54,0.60711,0.00021,23.90512]
[1777770068451,29.76,78480.13,0.54,0.6072,0.00021,23.9037]
[1777770073487,29.76,78480.34,0.54,0.60725,0.00021,23.90283]
[1777770075894,29.76,78480.03,0.54,0.60719,0.00021,23.90375]
[1777770076146,29.76,78480.03,0.54,0.60719,0.00021,23.90375]
[1777770076263,29.76,78478.58,0.54,0.60689,0.00021,23.90845]
[1777770077798,29.76,78451.83,0.54,0.60132,0.00021,23.99171]
[1777770079282,29.76,78451.83,0.54,0.60132,0.00021,23.99171]
[1777770083542,29.77,78450.68,0.54,0.60106,0.00021,23.99549]
[1777770083560,29.77,78450.68,0.54,0.60106,0.00021,23.99549]
[1777770083643,29.77,78450.82,0.54,0.60109,0.00021,23.99507]
[1777770085779,29.77,78450.82,0.54,0.60109,0.00021,23.99506]
[1777770085819,29.77,78450.82,0.54,0.60109,0.00021,23.99506]
[1777770085880,29.77,78457.85,0.54,0.60255,0.00021,23.97369]
[1777770087607,29.77,78457.85,0.54,0.60255,0.00021,23.97369]
[1777770088203,29.77,78457.85,0.54,0.60255,0.00021,23.97369]
[1777770088288,29.77,78457.85,0.54,0.60255,0.00021,23.97369]
[1777770088392,29.77,78464.98,0.54,0.60404,0.00021,23.9517]
[1777770088567,29.77,78464.98,0.54,0.60404,0.00021,23.9517]
[1777770088675,29.77,78464.98,0.54,0.60404,0.00021,23.9517]
[1777770089080,29.77,78464.98,0.54,0.60404,0.00021,23.9517]
[1777770089408,29.77,78464.98,0.54,0.60404,0.00021,23.9517]
[1777770089438,29.77,78428.98,0.54,0.59652,0.00021,24.05947]
[1777770089536,29.77,78428.98,0.54,0.59652,0.00021,24.05947]
[1777770089708,29.77,78428.98,0.54,0.59652,0.00021,24.05947]
[1777770089760,29.77,78428.98,0.54,0.59652,0.00021,24.05947]
[1777770089831,29.77,78428.98,0.54,0.59652,0.00021,24.05947]
[1777770089996,29.77,78428.98,0.54,0.59652,0.00021,24.05947]
[1777770090095,29.77,78402.7,0.54,0.591,0.00021,24.13262]
[1777770090564,29.77,78402.7,0.54,0.591,0.00021,24.13262]
[1777770090605,29.77,78402.7,0.54,0.591,0.00021,24.13265]
[1777770091611,29.77,78399.45,0.54,0.59033,0.00021,24.13754]
[1777770092619,29.77,78406.79,0.54,0.59187,0.00021,24.11773]
[1777770097963,29.77,78412.59,0.54,0.59309,0.00021,24.10182]
[1777770103697,29.77,78410.59,0.54,0.59267,0.00021,24.10733]
[1777770107946,29.77,78410.21,0.54,0.59259,0.00021,24.10837]
[1777770107977,29.77,78410.21,0.54,0.59259,0.00021,24.10837]
[1777770107988,29.77,78409.99,0.54,0.59255,0.00021,24.10897]
[1777770111382,29.77,78410.13,0.54,0.59258,0.00021,24.10858]
[1777770111429,29.77,78410.13,0.54,0.59258,0.00021,24.10858]
[1777770111495,29.77,78410.44,0.54,0.59264,0.00021,24.10772]
[1777770112256,29.77,78410.44,0.54,0.59264,0.00021,24.10772]
[1777770112333,29.77,78410.44,0.54,0.59264,0.00021,24.10772]
[1777770112409,29.77,78384.3,0.54,0.58715,0.00021,24.17726]
[1777770112610,29.77,78384.3,0.54,0.58715,0.00021,24.17726]
[1777770112694,29.77,78384.3,0.54,0.58715,0.00021,24.17726]
[1777770113026,29.77,78384.3,0.54,0.58715,0.00021,24.17726]
[1777770113107,29.77,78384.3,0.54,0.58715,0.00021,24.17726]
[1777770113151,29.77,78384.3,0.54,0.58715,0.00021,24.17726]
[1777770113356,29.77,78384.3,0.54,0.58715,0.00021,24.17726]
[1777770113437,29.77,78359.31,0.54,0.58187,0.00021,24.23947]
[1777770113824,29.77,78359.31,0.54,0.58187,0.00021,24.23947]
[1777770113851,29.77,78353.51,0.54,0.58064,0.00021,24.25329]
[1777770115046,29.77,78353.51,0.54,0.58064,0.00021,24.25329]
[1777770115080,29.77,78353.51,0.54,0.58064,0.00021,24.25329]
[1777770115082,29.77,78357.9,0.54,0.58157,0.00021,24.24289]
[1777770118803,29.78,78360.73,0.54,0.58215,0.00021,24.23625]
[1777770121112,29.78,78361.3,0.54,0.58227,0.00021,24.23492]
[1777770121170,29.78,78361.3,0.54,0.58227,0.00021,24.23492]
[1777770121296,29.78,78361.3,0.54,0.58227,0.00021,24.23492]
[1777770121340,29.78,78361.3,0.54,0.58227,0.00021,24.23492]
[1777770121415,29.78,78361.3,0.54,0.58227,0.00021,24.23492]
[1777770121459,29.78,78361.3,0.54,0.58227,0.00021,24.23492]
[1777770122480,29.78,78361.4,0.54,0.58228,0.00021,24.23476]
[1777770122503,29.78,78361.4,0.54,0.58228,0.00021,24.23476]
[1777770121827,29.78,78361.4,0.54,0.58228,0.00021,24.23476]
[1777770122834,29.78,78353.05,0.54,0.58052,0.00021,24.25472]
[1777770123993,29.78,78353.05,0.54,0.58052,0.00021,24.25472]
[1777770124015,29.78,78353.05,0.54,0.58052,0.00021,24.25472]
[1777770124060,29.79,78357.39,0.54,0.58143,0.00021,24.24447]
[1777770125667,29.79,78357.39,0.54,0.58143,0.00021,24.2445]
[1777770125695,29.79,78357.39,0.54,0.58143,0.00021,24.2445]
[1777770126168,29.79,78357.39,0.54,0.58143,0.00021,24.2445]
[1777770126202,29.79,78357.39,0.54,0.58143,0.00021,24.2445]
[1777770126269,29.79,78368.52,0.54,0.58377,0.00021,24.21761]
[1777770129883,29.79,78369.33,0.54,0.58393,0.00021,24.21578]
[1777770133958,29.8,78370.02,0.54,0.58406,0.00021,24.21424]
[1777770134032,29.8,78370.02,0.54,0.58406,0.00021,24.21424]
[1777770134041,29.8,78369.85,0.54,0.58402,0.00021,24.21472]
[1777770135770,29.8,78369.85,0.54,0.58402,0.00021,24.21478]
[1777770135816,29.8,78369.85,0.54,0.58402,0.00021,24.21478]
[1777770136472,29.8,78369.85,0.54,0.58402,0.00021,24.21478]
[1777770136498,29.8,78369.85,0.54,0.58402,0.00021,24.21478]
[1777770135927,29.8,78372.33,0.54,0.58454,0.00021,24.2087]
[1777770136934,29.81,78376.61,0.54,0.58543,0.00021,24.19807]
[1777770139586,29.81,78376.79,0.54,0.58546,0.00021,24.19777]
[1777770139612,29.81,78376.79,0.54,0.58546,0.00021,24.19777]
[1777770139623,29.81,78376.79,0.54,0.58546,0.00021,24.19777]
[1777770139954,29.81,78376.47,0.54,0.58539,0.00021,24.19864]
[1777770140961,29.82,78384.02,0.54,0.58697,0.00021,24.17956]
[1777770142976,29.81,78389.04,0.54,0.58803,0.00021,24.16658]
[1777770143825,29.81,78389.04,0.54,0.58803,0.00021,24.16658]
[1777770143855,29.81,78389.04,0.54,0.58803,0.00021,24.16658]
[1777770144231,29.81,78389.04,0.54,0.58803,0.00021,24.16658]
[1777770144284,29.81,78389.04,0.54,0.58803,0.00021,24.16658]
[1777770144347,29.81,78389.04,0.54,0.58803,0.00021,24.16658]
[1777770144373,29.81,78389.04,0.54,0.58803,0.00021,24.16658]
[1777770144475,29.81,78389.04,0.54,0.58803,0.00021,24.16658]
[1777770144509,29.81,78389.04,0.54,0.58803,0.00021,24.16658]
[1777770144498,29.81,78383.77,0.54,0.58692,0.00021,24.18013]
[1777770144991,29.81,78383.77,0.54,0.58692,0.00021,24.18013]
[1777770145997,29.82,78370.27,0.54,0.58407,0.00021,24.21416]
[1777770147004,29.82,78361.02,0.54,0.58212,0.00021,24.23677]
[1777770148322,29.82,78358.66,0.54,0.58162,0.00021,24.24247]
[1777770153028,29.82,78359.0,0.54,0.5817,0.00021,24.23791]
[1777770153083,29.82,78359.0,0.54,0.5817,0.00021,24.23791]
[1777770153086,29.82,78359.0,0.54,0.5817,0.00021,24.23791]
[1777770153143,29.82,78359.0,0.54,0.5817,0.00021,24.23791]
[1777770153197,29.82,78356.07,0.54,0.58108,0.00021,24.24491]
[1777770157976,29.83,78356.1,0.54,0.58107,0.00021,24.24497]
[1777770157994,29.83,78356.1,0.54,0.58107,0.00021,24.24497]
[1777770158392,29.83,78353.06,0.54,0.58042,0.00021,24.25223]
[1777770161102,29.83,78346.92,0.54,0.57912,0.00021,24.2666]
[1777770162109,29.83,78337.65,0.54,0.57716,0.00021,24.28772]
[1777770163116,29.83,78337.28,0.54,0.57708,0.00021,24.28857]
[1777770164326,29.83,78337.28,0.54,0.57708,0.00021,24.28857]
[1777770164541,29.83,78337.28,0.54,0.57708,0.00021,24.28857]
[1777770164567,29.83,78334.73,0.54,0.57654,0.00021,24.2943]
[1777770165423,29.83,78334.73,0.54,0.57654,0.00021,24.2943]
[1777770165436,29.83,78292.72,0.54,0.56763,0.00021,24.38163]
[1777770165658,29.83,78292.72,0.54,0.56763,0.00021,24.38163]
[1777770165922,29.83,78292.72,0.54,0.56763,0.00021,24.38163]
[1777770166081,29.83,78292.72,0.54,0.56763,0.00021,24.38163]
[1777770166494,29.83,78292.72,0.54,0.56763,0.00021,24.38163]
[1777770166564,29.84,78274.97,0.54,0.56385,0.00021,24.41488]
[1777770166715,29.84,78274.97,0.54,0.56385,0.00021,24.41488]
[1777770166923,29.84,78274.97,0.54,0.56385,0.00021,24.41488]
[1777770166987,29.84,78274.97,0.54,0.56385,0.00021,24.41488]
[1777770167191,29.84,78274.97,0.54,0.56385,0.00021,24.41488]
[1777770167264,29.84,78274.97,0.54,0.56385,0.00021,24.41488]
[1777770167344,29.84,78274.97,0.54,0.56385,0.00021,24.41488]
[1777770167355,29.84,78284.97,0.54,0.56598,0.00021,24.39644]
[1777770167620,29.84,78284.97,0.54,0.56598,0.00021,24.39644]
[1777770167763,29.84,78284.97,0.54,0.56598,0.00021,24.39644]
[1777770167806,29.84,78284.97,0.54,0.56598,0.00021,24.39644]
[1777770167965,29.84,78284.97,0.54,0.56598,0.00021,24.39644]
[1777770168029,29.84,78284.97,0.54,0.56598,0.00021,24.39644]
[1777770168096,29.84,78284.97,0.54,0.56598,0.00021,24.39644]
[1777770168480,29.84,78284.97,0.54,0.56598,0.00021,24.39644]
[1777770168549,29.84,78291.16,0.54,0.56729,0.00021,24.38474]
[1777770168750,29.84,78291.16,0.54,0.56729,0.00021,24.38474]
[1777770168944,29.84,78291.16,0.54,0.56729,0.00021,24.38474]
[1777770169165,29.84,78291.16,0.54,0.56729,0.00021,24.38474]
[1777770170172,29.84,78297.63,0.54,0.56866,0.00021,24.37222]
[1777770172185,29.84,78300.52,0.54,0.56927,0.00021,24.36651]
[1777770177470,29.85,78296.63,0.54,0.56842,0.00021,24.37441]
[1777770177508,29.85,78296.63,0.54,0.56842,0.00021,24.37441]
[1777770177555,29.85,78300.09,0.54,0.56916,0.00021,24.36759]
[1777770178543,29.85,78308.55,0.54,0.57095,0.00021,24.35057]
[1777770179041,29.85,78308.55,0.54,0.57095,0.00021,24.35057]
[1777770179077,29.85,78308.55,0.54,0.57095,0.00021,24.35057]
[1777770179237,29.85,78308.55,0.54,0.57095,0.00021,24.35057]
[1777770180886,29.85,78311.04,0.54,0.57148,0.00021,24.34546]
[1777770180932,29.85,78311.04,0.54,0.57148,0.00021,24.34546]
[1777770181097,29.85,78311.04,0.54,0.57148,0.00021,24.34546]
[1777770181140,29.85,78311.04,0.54,0.57148,0.00021,24.34546]
[1777770183621,29.85,78317.83,0.54,0.57292,0.00021,24.33134]
[1777770183672,29.85,78317.83,0.54,0.57292,0.00021,24.33134]
[1777770184269,29.85,78317.83,0.54,0.57292,0.00021,24.33134]
[1777770185136,29.85,78317.83,0.54,0.57292,0.00021,24.33134]
[1777770185162,29.85,78317.83,0.54,0.57292,0.00021,24.33134]
[1777770185277,29.85,78320.81,0.54,0.57355,0.00021,24.32504]
[1777770188613,29.85,78325.18,0.54,0.57447,0.00021,24.31572]
[1777770190184,29.85,78325.18,0.54,0.57447,0.00021,24.31572]
[1777770190205,29.85,78325.18,0.54,0.57447,0.00021,24.31572]
[1777770190310,29.85,78326.04,0.54,0.57465,0.00021,24.31387]
[1777770190692,29.85,78326.04,0.54,0.57465,0.00021,24.31387]
[1777770190748,29.85,78326.04,0.54,0.57465,0.00021,24.31387]
[1777770191009,29.85,78326.04,0.54,0.57465,0.00021,24.31387]
[1777770191050,29.85,78326.04,0.54,0.57465,0.00021,24.31387]
[1777770191221,29.85,78326.04,0.54,0.57465,0.00021,24.31387]
[1777770191257,29.85,78326.04,0.54,0.57465,0.00021,24.31387]
[1777770191318,29.86,78326.43,0.54,0.57474,0.00021,24.31303]
[1777770192326,29.86,78341.85,0.54,0.57799,0.00021,24.27887]
[1777770193333,29.86,78341.85,0.54,0.57799,0.00021,24.27889]
[1777770195493,29.86,78342.06,0.54,0.57803,0.00021,24.27844]
[1777770195536,29.86,78342.06,0.54,0.57803,0.00021,24.27844]
[1777770195572,29.86,78343.14,0.54,0.57826,0.00021,24.27604]
[1777770196186,29.86,78343.14,0.54,0.57826,0.00021,24.27604]
[1777770196226,29.86,78343.14,0.54,0.57826,0.00021,24.27604]
[1777770196353,29.86,78343.14,0.54,0.57826,0.00021,24.27604]
[1777770197342,29.86,78343.14,0.54,0.57826,0.00021,24.27604]
[1777770197365,29.86,78343.14,0.54,0.57826,0.00021,24.27604]
[1777770197425,29.86,78349.16,0.54,0.57953,0.00021,24.26225]
[1777770198743,29.86,78349.16,0.54,0.57953,0.00021,24.26225]
[1777770198808,29.86,78349.16,0.54,0.57953,0.00021,24.26225]
[1777770199044,29.86,78349.16,0.54,0.57953,0.00021,24.26225]
[1777770199228,29.86,78349.16,0.54,0.57953,0.00021,24.26225]
[1777770199255,29.86,78349.16,0.54,0.57953,0.00021,24.26225]
[1777770199376,29.86,78350.62,0.54,0.57983,0.00021,24.25889]
[1777770200381,29.86,78369.1,0.54,0.58372,0.00021,24.21474]
[1777770201411,29.86,78369.1,0.54,0.58372,0.00021,24.21474]
[1777770201427,29.86,78369.1,0.54,0.58372,0.00021,24.21474]
[1777770201439,29.86,78373.48,0.54,0.58465,0.00021,24.20389]
[1777770202387,29.86,78373.48,0.54,0.58465,0.00021,24.20389]
[1777770202426,29.86,78373.48,0.54,0.58465,0.00021,24.20389]
[1777770202487,29.86,78370.21,0.54,0.58396,0.00021,24.21199]
[1777770203396,29.86,78370.21,0.54,0.58396,0.00021,24.21199]
[1777770203438,29.86,78370.21,0.54,0.58396,0.00021,24.21199]
[1777770203451,29.86,78370.6,0.54,0.58404,0.00021,24.21105]
[1777770209523,29.87,78367.64,0.54,0.5834,0.00021,24.21858]
[1777770209562,29.87,78367.64,0.54,0.5834,0.00021,24.21858]
[1777770209621,29.87,78367.81,0.54,0.58343,0.00021,24.21821]
[1777770213659,29.88,78370.12,0.54,0.58392,0.00021,24.20883]
[1777770213696,29.88,78370.12,0.54,0.58392,0.00021,24.20883]
[1777770214479,29.88,78370.13,0.54,0.58392,0.00021,24.20882]
[1777770217502,29.88,78359.18,0.54,0.58161,0.00021,24.23537]
[1777770222742,29.88,78360.2,0.54,0.58182,0.00021,24.23294]
[1777770222789,29.88,78360.2,0.54,0.58182,0.00021,24.23294]
[1777770223542,29.88,78360.63,0.54,0.58191,0.00021,24.23192]
[1777770229584,29.89,78358.48,0.54,0.58144,0.00021,24.23734]
[1777770230886,29.89,78358.48,0.54,0.58144,0.00021,24.23734]
[1777770230922,29.89,78358.48,0.54,0.58144,0.00021,24.23734]
[1777770231599,29.89,78358.16,0.54,0.58136,0.00021,24.23819]
[1777770236633,29.9,78357.73,0.54,0.58126,0.00021,24.23945]
[1777770241668,29.9,78358.69,0.54,0.58144,0.00021,24.23736]
[1777770243682,29.9,78364.52,0.54,0.58267,0.00021,24.22338]
[1777770248234,29.91,78364.28,0.54,0.58261,0.00021,24.22406]
[1777770248275,29.91,78364.28,0.54,0.58261,0.00021,24.22406]
[1777770248335,29.91,78363.61,0.54,0.58247,0.00021,24.22573]
[1777770253752,29.92,78362.53,0.54,0.58221,0.00021,24.22867]
[1777770259107,29.93,78359.56,0.54,0.58157,0.00021,24.23605]
[1777770261284,29.93,78359.56,0.54,0.58156,0.00021,24.23611]
[1777770261303,29.93,78359.56,0.54,0.58156,0.00021,24.23611]
[1777770261372,29.93,78359.21,0.54,0.58148,0.00021,24.23699]
[1777770263306,29.93,78359.06,0.54,0.58145,0.00021,24.2374]
[1777770263375,29.93,78359.06,0.54,0.58145,0.00021,24.2374]
[1777770263513,29.93,78359.06,0.54,0.58145,0.00021,24.2374]
[1777770263624,29.93,78359.06,0.54,0.58145,0.00021,24.2374]
[1777770263611,29.94,78348.86,0.54,0.57929,0.00021,24.26136]
[1777770263823,29.94,78348.86,0.54,0.57929,0.00021,24.26136]
[1777770265469,29.94,78348.86,0.54,0.57929,0.00021,24.26136]
[1777770265512,29.94,78348.86,0.54,0.57929,0.00021,24.26136]
[1777770265613,29.94,78344.58,0.54,0.57839,0.00021,24.27123]
[1777770266216,29.94,78344.58,0.54,0.57839,0.00021,24.27123]
[1777770266262,29.94,78344.58,0.54,0.57839,0.00021,24.27123]
[1777770266476,29.94,78344.58,0.54,0.57839,0.00021,24.27123]
[1777770266508,29.94,78344.58,0.54,0.57839,0.00021,24.27123]
[1777770266547,29.94,78340.44,0.54,0.57751,0.00021,24.28063]
[1777770268559,29.94,78340.44,0.54,0.57751,0.00021,24.28063]
[1777770268588,29.94,78340.44,0.54,0.57751,0.00021,24.28063]
[1777770268660,29.94,78344.27,0.54,0.57831,0.00021,24.27204]
[1777770273892,29.95,78346.25,0.54,0.57873,0.00021,24.26389]
[1777770279247,29.96,78345.26,0.54,0.5785,0.00021,24.26632]
[1777770284969,29.96,78351.73,0.54,0.57985,0.00021,24.25165]
[1777770285858,29.96,78351.73,0.54,0.57985,0.00021,24.25165]
[1777770285894,29.96,78351.73,0.54,0.57985,0.00021,24.25165]
[1777770285976,29.96,78352.35,0.54,0.57998,0.00021,24.25025]
[1777770287390,29.96,78352.35,0.54,0.57998,0.00021,24.25025]
[1777770287424,29.96,78352.35,0.54,0.57998,0.00021,24.25025]
[1777770287491,29.97,78352.15,0.54,0.57993,0.00021,24.25075]
[1777770293029,29.97,78352.87,0.54,0.58006,0.00021,24.24932]
[1777770298125,29.98,78354.07,0.54,0.5803,0.00021,24.24668]
[1777770298166,29.98,78354.07,0.54,0.5803,0.00021,24.24668]
[1777770298172,29.98,78354.4,0.54,0.58037,0.00021,24.24595]
[1777770300007,29.98,78354.4,0.54,0.58037,0.00021,24.24599]
[1777770300061,29.98,78354.4,0.54,0.58037,0.00021,24.24599]
[1777770300110,29.98,78352.55,0.54,0.57997,0.00021,24.25034]
[1777770301933,29.99,78352.55,0.54,0.57997,0.00021,24.25038]
[1777770301979,29.99,78352.55,0.54,0.57997,0.00021,24.25038]
[1777770302102,29.99,78349.11,0.54,0.57924,0.00021,24.25837]
[1777770303428,29.99,78349.11,0.54,0.57924,0.00021,24.25837]
[1777770303486,29.99,78349.11,0.54,0.57924,0.00021,24.25837]
[1777770303492,29.99,78344.31,0.54,0.57823,0.00021,24.26936]
[1777770304117,29.99,78344.31,0.54,0.57823,0.00021,24.26936]
[1777770304141,29.99,78344.31,0.54,0.57823,0.00021,24.26936]
[1777770304218,29.99,78339.55,0.54,0.57723,0.00021,24.2801]
[1777770306128,29.99,78334.01,0.54,0.57606,0.00021,24.29243]
[1777770309145,29.99,78332.53,0.54,0.57574,0.00021,24.29571]
[1777770309176,29.99,78332.53,0.54,0.57574,0.00021,24.29571]
[1777770309246,29.99,78331.42,0.54,0.57551,0.00021,24.29815]
[1777770315189,30.0,78334.46,0.54,0.57614,0.00021,24.2916]
[1777770317214,30.0,78334.05,0.54,0.57605,0.00021,24.29252]
[1777770317240,30.0,78334.05,0.54,0.57605,0.00021,24.29252]
[1777770317308,30.0,78335.64,0.54,0.57638,0.00021,24.28906]
[1777770322340,30.0,78337.2,0.54,0.5767,0.00021,24.28569]
[1777770322367,30.0,78337.2,0.54,0.5767,0.00021,24.28569]
[1777770322440,30.0,78343.59,0.54,0.57805,0.00021,24.27141]
[1777770323344,30.0,78343.59,0.54,0.57805,0.00021,24.27141]
[1777770329603,30.01,78342.83,0.54,0.57787,0.00021,24.27327]
[1777770330913,30.01,78342.83,0.54,0.57787,0.00021,24.27327]
[1777770330940,30.01,78342.83,0.54,0.57787,0.00021,24.27327]
[1777770331306,30.01,78342.83,0.54,0.57788,0.00021,24.26948]
[1777770334327,30.01,78347.28,0.54,0.57881,0.00021,24.25945]
[1777770335518,30.01,78347.28,0.54,0.57881,0.00021,24.25945]
[1777770335553,30.01,78347.28,0.54,0.57881,0.00021,24.25945]
[1777770335618,30.01,78349.48,0.54,0.57927,0.00021,24.25446]
[1777770342382,30.02,78352.7,0.54,0.57994,0.00021,24.24719]
[1777770347418,30.02,78353.23,0.54,0.58004,0.00021,24.2461]
[1777770352453,30.03,78353.72,0.54,0.58013,0.00021,24.2451]
[1777770360579,30.03,78353.83,0.54,0.58015,0.00021,24.24488]
[1777770360630,30.03,78353.83,0.54,0.58015,0.00021,24.24488]
[1777770360721,30.04,78356.79,0.54,0.58075,0.00021,24.2382]
[1777770362108,30.04,78356.79,0.54,0.58075,0.00021,24.2382]
[1777770362147,30.04,78356.79,0.54,0.58075,0.00021,24.2382]
[1777770362523,30.04,78363.5,0.54,0.58215,0.00021,24.22237]
[1777770363711,30.04,78363.5,0.54,0.58215,0.00021,24.22237]
[1777770363755,30.04,78363.5,0.54,0.58215,0.00021,24.22237]
[1777770363829,30.04,78366.84,0.54,0.58285,0.00021,24.2144]
[1777770363852,30.04,78366.84,0.54,0.58285,0.00021,24.2144]
[1777770364538,30.04,78367.03,0.54,0.58289,0.00021,24.21399]
[1777770365423,30.04,78367.03,0.54,0.58289,0.00021,24.21399]
[1777770365471,30.04,78367.03,0.54,0.58289,0.00021,24.21399]
[1777770365572,30.04,78379.1,0.54,0.58541,0.00021,24.18446]
[1777770366184,30.04,78379.1,0.54,0.58541,0.00021,24.18446]
[1777770366211,30.04,78379.1,0.54,0.58541,0.00021,24.18446]
[1777770366524,30.04,78379.1,0.54,0.58541,0.00021,24.18446]
[1777770366566,30.04,78379.1,0.54,0.58541,0.00021,24.18446]
[1777770367220,30.04,78382.7,0.54,0.58616,0.00021,24.17551]
[1777770367256,30.04,78382.7,0.54,0.58616,0.00021,24.17551]
[1777770367559,30.04,78382.7,0.54,0.58616,0.00021,24.17547]
[1777770372594,30.04,78381.97,0.54,0.58602,0.00021,24.17716]
[1777770372948,30.04,78381.97,0.54,0.58602,0.00021,24.17716]
[1777770372976,30.04,78381.97,0.54,0.58602,0.00021,24.17716]
[1777770373231,30.04,78381.97,0.54,0.58602,0.00021,24.17716]
[1777770373258,30.04,78381.97,0.54,0.58602,0.00021,24.17716]
[1777770373602,30.04,78368.5,0.54,0.5832,0.00021,24.21035]
[1777770375619,30.04,78364.91,0.54,0.58244,0.00021,24.21907]
[1777770380494,30.05,78361.56,0.54,0.58173,0.00021,24.22724]
[1777770380551,30.05,78361.56,0.54,0.58173,0.00021,24.22724]
[1777770380653,30.05,78356.04,0.54,0.58057,0.00021,24.24027]
[1777770382665,30.05,78350.43,0.54,0.57939,0.00021,24.25334]
[1777770387509,30.05,78349.5,0.54,0.57918,0.00021,24.25559]
[1777770387547,30.05,78349.5,0.54,0.57918,0.00021,24.25559]
[1777770387699,30.06,78349.34,0.54,0.57915,0.00021,24.25599]
[1777770392733,30.06,78348.32,0.54,0.57893,0.00021,24.25466]
[1777770397769,30.07,78347.41,0.54,0.57873,0.00021,24.25689]
[1777770401353,30.07,78347.68,0.54,0.57878,0.00021,24.25637]
[1777770405824,30.08,78341.78,0.54,0.57753,0.00021,24.26982]
[1777770409834,30.08,78342.02,0.54,0.57757,0.00021,24.26931]
[1777770409853,30.08,78341.85,0.54,0.57753,0.00021,24.26974]
[1777770409864,30.08,78341.91,0.54,0.57754,0.00021,24.26963]
[1777770414890,30.08,78342.18,0.54,0.57759,0.00021,24.26915]
[1777770420241,30.09,78342.37,0.54,0.57762,0.00021,24.26885]
[1777770429110,30.09,78343.32,0.54,0.57781,0.00021,24.26682]
[1777770429131,30.09,78343.32,0.54,0.57781,0.00021,24.26682]
[1777770429232,30.1,78342.85,0.54,0.5777,0.00021,24.26798]
[1777770435035,30.1,78342.37,0.54,0.57759,0.00021,24.26918]
[1777770439366,30.1,78343.15,0.54,0.57775,0.00021,24.26749]
[1777770443086,30.11,78350.28,0.54,0.57924,0.00021,24.25144]
[1777770444630,30.11,78350.28,0.54,0.57924,0.00021,24.25144]
[1777770444678,30.11,78350.28,0.54,0.57924,0.00021,24.25144]
[1777770444706,30.11,78353.02,0.54,0.57981,0.00021,24.24517]
[1777770445893,30.11,78353.02,0.54,0.57981,0.00021,24.24517]
[1777770445920,30.11,78353.02,0.54,0.57981,0.00021,24.24517]
[1777770446108,30.11,78358.0,0.54,0.58085,0.00021,24.23362]
[1777770447137,30.11,78358.0,0.54,0.58085,0.00021,24.23362]
[1777770447168,30.11,78358.0,0.54,0.58085,0.00021,24.23362]
[1777770447218,30.11,78363.81,0.54,0.58207,0.00021,24.21993]
[1777770451567,30.11,78364.49,0.54,0.5822,0.00021,24.21839]
[1777770451623,30.11,78364.49,0.54,0.5822,0.00021,24.21839]
[1777770451724,30.11,78364.21,0.54,0.58215,0.00021,24.21529]
[1777770452374,30.11,78364.21,0.54,0.58215,0.00021,24.21529]
[1777770452394,30.11,78364.21,0.54,0.58215,0.00021,24.21529]
[1777770452696,30.11,78364.21,0.54,0.58215,0.00021,24.21529]
[1777770452726,30.11,78364.21,0.54,0.58215,0.00021,24.21529]
[1777770452755,30.11,78364.21,0.54,0.58215,0.00021,24.21529]
[1777770452785,30.11,78364.21,0.54,0.58215,0.00021,24.21529]
[1777770452851,30.11,78364.21,0.54,0.58215,0.00021,24.21529]
[1777770452873,30.11,78364.21,0.54,0.58215,0.00021,24.21529]
[1777770452784,30.11,78368.87,0.54,0.58312,0.00021,24.20416]
[1777770452900,30.11,78368.87,0.54,0.58312,0.00021,24.20416]
[1777770452935,30.11,78368.87,0.54,0.58312,0.00021,24.20416]
[1777770453606,30.11,78368.87,0.54,0.58312,0.00021,24.20416]
[1777770453658,30.11,78368.87,0.54,0.58312,0.00021,24.20416]
[1777770462741,30.12,78372.33,0.54,0.58382,0.00021,24.19606]
[1777770462790,30.12,78372.33,0.54,0.58382,0.00021,24.19606]
[1777770462891,30.12,78371.57,0.54,0.58366,0.00021,24.19799]
[1777770463366,30.12,78371.57,0.54,0.58366,0.00021,24.19799]
[1777770463384,30.12,78371.57,0.54,0.58366,0.00021,24.19799]
[1777770463467,30.12,78372.84,0.54,0.58392,0.00021,24.1949]
[1777770469268,30.13,78377.57,0.54,0.58491,0.00021,24.18337]
[1777770473296,30.12,78382.29,0.54,0.5859,0.00021,24.1715]
[1777770478332,30.12,78386.7,0.54,0.58683,0.00021,24.16027]
[1777770479975,30.12,78387.38,0.54,0.58698,0.00021,24.15851]
[1777770479999,30.12,78387.38,0.54,0.58698,0.00021,24.15851]
[1777770480666,30.12,78387.18,0.54,0.58694,0.00021,24.15898]
[1777770483366,30.11,78383.05,0.54,0.58609,0.00021,24.16926]
[1777770488402,30.11,78382.99,0.54,0.58609,0.00021,24.16923]
[1777770494274,30.1,78383.31,0.54,0.58616,0.00021,24.16833]
[1777770494294,30.1,78383.31,0.54,0.58616,0.00021,24.16833]
[1777770494306,30.1,78383.31,0.54,0.58617,0.00021,24.16823]
[1777770496349,30.1,78383.31,0.54,0.58617,0.00021,24.16823]
[1777770496359,30.1,78383.31,0.54,0.58617,0.00021,24.16823]
[1777770496385,30.1,78383.31,0.54,0.58617,0.00021,24.16823]
[1777770496459,30.1,78383.31,0.54,0.58617,0.00021,24.16817]
[1777770501493,30.09,78384.19,0.54,0.58637,0.00021,24.16579]
[1777770507535,30.09,78384.31,0.54,0.58641,0.00021,24.1653]
[1777770515592,30.08,78384.92,0.54,0.58656,0.00021,24.1597]
[1777770520946,30.08,78385.52,0.54,0.5867,0.00021,24.15801]
[1777770521549,30.08,78385.52,0.54,0.5867,0.00021,24.15801]
[1777770521690,30.08,78385.52,0.54,0.5867,0.00021,24.15801]
[1777770521745,30.08,78385.52,0.54,0.5867,0.00021,24.15801]
[1777770521783,30.08,78385.52,0.54,0.5867,0.00021,24.15801]
[1777770521812,30.08,78378.64,0.54,0.58526,0.00021,24.17525]
[1777770522243,30.08,78378.64,0.54,0.58526,0.00021,24.17525]
[1777770522354,30.08,78378.64,0.54,0.58526,0.00021,24.17525]
[1777770522544,30.08,78378.64,0.54,0.58526,0.00021,24.17525]
[1777770522564,30.08,78378.64,0.54,0.58526,0.00021,24.17525]
[1777770522689,30.08,78378.64,0.54,0.58526,0.00021,24.17525]
[1777770522712,30.08,78378.64,0.54,0.58526,0.00021,24.17525]
[1777770522748,30.08,78366.89,0.54,0.58281,0.00021,24.20394]
[1777770524657,30.08,78360.62,0.54,0.58149,0.00021,24.21891]
[1777770525780,30.08,78360.62,0.54,0.58149,0.00021,24.21891]
[1777770531016,30.08,78358.67,0.54,0.58107,0.00021,24.22371]
[1777770537749,30.09,78356.87,0.54,0.58068,0.00021,24.22811]
[1777770539014,30.09,78356.87,0.54,0.58068,0.00021,24.22811]
[1777770539032,30.09,78356.87,0.54,0.58068,0.00021,24.22811]
[1777770539763,30.09,78356.96,0.54,0.58069,0.00021,24.22798]
[1777770540930,30.09,78356.96,0.54,0.58069,0.00021,24.22798]
[1777770540959,30.09,78356.96,0.54,0.58069,0.00021,24.22798]
[1777770541097,30.09,78356.8,0.54,0.58065,0.00021,24.22838]
[1777770541137,30.09,78356.8,0.54,0.58065,0.00021,24.22838]
[1777770546816,30.1,78356.77,0.54,0.58064,0.00021,24.22862]
[1777770549131,30.1,78356.68,0.54,0.58061,0.00021,24.22888]
[1777770549167,30.1,78356.68,0.54,0.58061,0.00021,24.22888]
[1777770549837,30.1,78356.66,0.54,0.58061,0.00021,24.22896]
[1777770554871,30.11,78357.5,0.54,0.58077,0.00021,24.22715]
[1777770558235,30.11,78357.5,0.54,0.58077,0.00021,24.22715]
[1777770558279,30.11,78357.5,0.54,0.58077,0.00021,24.22715]
[1777770558381,30.11,78357.4,0.54,0.58074,0.00021,24.22748]
[1777770563934,30.12,78356.84,0.54,0.58061,0.00021,24.22897]
[1777770568969,30.12,78356.11,0.54,0.58044,0.00021,24.23082]
[1777770575012,30.13,78354.97,0.54,0.5802,0.00021,24.22982]
[1777770579601,30.13,78354.98,0.54,0.5802,0.00021,24.22988]
[1777770579622,30.13,78354.98,0.54,0.5802,0.00021,24.22988]
[1777770579702,30.13,78349.84,0.54,0.57912,0.00021,24.24172]
[1777770581368,30.13,78345.28,0.54,0.57816,0.00021,24.25211]
[1777770583754,30.13,78345.28,0.54,0.57816,0.00021,24.25211]
[1777770583782,30.13,78345.28,0.54,0.57816,0.00021,24.25211]
[1777770583836,30.14,78344.56,0.54,0.578,0.00021,24.2538]
[1777770584760,30.14,78344.56,0.54,0.578,0.00021,24.2538]
[1777770584783,30.14,78344.56,0.54,0.578,0.00021,24.2538]
[1777770584816,30.14,78343.83,0.54,0.57785,0.00021,24.25543]
[1777770590817,30.14,78342.16,0.54,0.5775,0.00021,24.25921]
[1777770593002,30.14,78340.17,0.54,0.57708,0.00021,24.26364]
[1777770593035,30.14,78340.17,0.54,0.57708,0.00021,24.26365]
[1777770593103,30.14,78340.35,0.54,0.57712,0.00021,24.26325]
[1777770598172,30.14,78343.48,0.54,0.57777,0.00021,24.25632]
[1777770603208,30.14,78334.96,0.54,0.57598,0.00021,24.27519]
[1777770605809,30.14,78332.68,0.54,0.5755,0.00021,24.28018]
[1777770611577,30.14,78330.91,0.54,0.57512,0.00021,24.28404]
[1777770614343,30.14,78324.92,0.54,0.57387,0.00021,24.29681]
[1777770618464,30.14,78325.89,0.54,0.57407,0.00021,24.29474]
[1777770618509,30.14,78325.89,0.54,0.57407,0.00021,24.29474]
[1777770618769,30.14,78326.06,0.54,0.57411,0.00021,24.29437]
[1777770620416,30.14,78319.4,0.54,0.57271,0.00021,24.30833]
[1777770623211,30.14,78318.78,0.54,0.57258,0.00021,24.30959]
[1777770623253,30.14,78318.78,0.54,0.57258,0.00021,24.30959]
[1777770623350,30.14,78319.96,0.54,0.57283,0.00021,24.30713]
[1777770625361,30.14,78330.78,0.54,0.57511,0.00021,24.28421]
[1777770626370,30.14,78335.24,0.54,0.57604,0.00021,24.27454]
[1777770630903,30.14,78340.67,0.54,0.57718,0.00021,24.26259]
[1777770636446,30.14,78344.38,0.54,0.57797,0.00021,24.25052]
[1777770641788,30.14,78348.09,0.54,0.57874,0.00021,24.24219]
[1777770647524,30.14,78346.32,0.54,0.57837,0.00021,24.24621]
[1777770652559,30.14,78344.11,0.54,0.5779,0.00021,24.25119]
[1777770657594,30.14,78341.12,0.54,0.57728,0.00021,24.25789]
[1777770662628,30.14,78339.72,0.54,0.57698,0.00021,24.26102]
[1777770667664,30.15,78342.39,0.54,0.57754,0.00021,24.25512]
[1777770669678,30.15,78335.41,0.54,0.57607,0.00021,24.27053]
[1777770671998,30.15,78334.43,0.54,0.57587,0.00021,24.27266]
[1777770677737,30.15,78337.22,0.54,0.57645,0.00021,24.26655]
[1777770683776,30.14,78337.81,0.54,0.57658,0.00021,24.26523]
[1777770688844,30.15,78340.22,0.54,0.57708,0.00021,24.25995]
[1777770694852,30.15,78342.49,0.54,0.57756,0.00021,24.25125]
[1777770699888,30.16,78342.33,0.54,0.57751,0.00021,24.25173]
[1777770703916,30.16,78338.16,0.54,0.57663,0.00021,24.26106]
[1777770708951,30.16,78336.77,0.54,0.57634,0.00021,24.2641]
[1777770713986,30.16,78339.39,0.54,0.57689,0.00021,24.25836]
[1777770719022,30.16,78337.32,0.54,0.57645,0.00021,24.26293]
[1777770722955,30.16,78341.25,0.54,0.57727,0.00021,24.25427]
[1777770722984,30.16,78341.25,0.54,0.57727,0.00021,24.25427]
[1777770723154,30.16,78344.4,0.54,0.57793,0.00021,24.24726]
[1777770729667,30.16,78344.2,0.54,0.57789,0.00021,24.24776]
[1777770729688,30.16,78344.2,0.54,0.57789,0.00021,24.24776]
[1777770729799,30.16,78344.2,0.54,0.57789,0.00021,24.24776]
[1777770730100,30.16,78343.83,0.54,0.57781,0.00021,24.24861]
[1777770735135,30.17,78346.77,0.54,0.57842,0.00021,24.24206]
[1777770740172,30.17,78343.49,0.54,0.57773,0.00021,24.24947]
[1777770743193,30.17,78337.54,0.54,0.57648,0.00021,24.26266]
[1777770748226,30.17,78337.9,0.54,0.57655,0.00021,24.26189]
[1777770752842,30.17,78338.27,0.54,0.57664,0.00021,24.25728]
[1777770752868,30.17,78338.27,0.54,0.57664,0.00021,24.25728]
[1777770753141,30.17,78338.5,0.54,0.57669,0.00021,24.25678]
[1777770758296,30.17,78334.86,0.54,0.57592,0.00021,24.26475]
[1777770764338,30.17,78336.47,0.54,0.57626,0.00021,24.26123]
[1777770767765,30.17,78339.92,0.54,0.57699,0.00021,24.25364]
[1777770767785,30.17,78339.92,0.54,0.57699,0.00021,24.25364]
[1777770768030,30.17,78339.92,0.54,0.57699,0.00021,24.25364]
[1777770768050,30.17,78339.92,0.54,0.57699,0.00021,24.25364]
[1777770768801,30.17,78339.11,0.54,0.57682,0.00021,24.25544]
[1777770768842,30.17,78339.11,0.54,0.57682,0.00021,24.25544]
[1777770768990,30.17,78339.11,0.54,0.57682,0.00021,24.25544]
[1777770769067,30.17,78340.06,0.54,0.57701,0.00021,24.25334]
[1777770770825,30.17,78340.06,0.54,0.57701,0.00021,24.25334]
[1777770770850,30.17,78340.06,0.54,0.57701,0.00021,24.25334]
[1777770771141,30.17,78339.82,0.54,0.57696,0.00021,24.25388]
[1777770776911,30.17,78340.22,0.54,0.57705,0.00021,24.25301]
[1777770778924,30.17,78340.17,0.54,0.57703,0.00021,24.25313]
[1777770778946,30.17,78340.17,0.54,0.57703,0.00021,24.25313]
[1777770779025,30.17,78339.49,0.54,0.57689,0.00021,24.25464]
[1777770786493,30.17,78339.49,0.54,0.57689,0.00021,24.25468]
[1777770791530,30.17,78342.24,0.54,0.57746,0.00021,24.24861]
[1777770796565,30.18,78342.33,0.54,0.57748,0.00021,24.24846]
[1777770801603,30.18,78342.92,0.54,0.5776,0.00021,24.24719]
[1777770806636,30.18,78342.6,0.54,0.57753,0.00021,24.24796]
[1777770809805,30.18,78342.05,0.54,0.57741,0.00021,24.24919]
[1777770809856,30.18,78342.05,0.54,0.57741,0.00021,24.24919]
[1777770810109,30.18,78342.05,0.54,0.57741,0.00021,24.24919]
[1777770810125,30.18,78342.73,0.54,0.57755,0.00021,24.24769]
[1777770811673,30.18,78350.61,0.54,0.57921,0.00021,24.22614]
[1777770812981,30.18,78355.35,0.54,0.5802,0.00021,24.21527]
[1777770818720,30.18,78350.19,0.54,0.57912,0.00021,24.22713]
[1777770823756,30.18,78350.07,0.54,0.57909,0.00021,24.22743]
[1777770828794,30.18,78350.08,0.54,0.57909,0.00021,24.22743]
[1777770831171,30.18,78350.08,0.54,0.57909,0.00021,24.22743]
[1777770831189,30.18,78350.08,0.54,0.57909,0.00021,24.22743]
[1777770831272,30.19,78350.26,0.54,0.57913,0.00021,24.22703]
[1777770836970,30.19,78347.12,0.54,0.57847,0.00021,24.23418]
[1777770836987,30.19,78347.12,0.54,0.57847,0.00021,24.23418]
[1777770837140,30.19,78347.12,0.54,0.57847,0.00021,24.23418]
[1777770837242,30.19,78343.63,0.54,0.57774,0.00021,24.24203]
[1777770843191,30.19,78350.17,0.54,0.5791,0.00021,24.22737]
[1777770848931,30.19,78349.25,0.54,0.5789,0.00021,24.22949]
[1777770850173,30.19,78349.25,0.54,0.5789,0.00021,24.22949]
[1777770850217,30.19,78349.25,0.54,0.5789,0.00021,24.22949]
[1777770850274,30.19,78345.59,0.54,0.57814,0.00021,24.23777]
[1777770855220,30.19,78343.29,0.54,0.57765,0.00021,24.24295]
[1777770855245,30.19,78343.29,0.54,0.57765,0.00021,24.24295]
[1777770855491,30.19,78343.28,0.54,0.57765,0.00021,24.24299]
[1777770855980,30.19,78343.02,0.54,0.57759,0.00021,24.24358]
[1777770861015,30.2,78343.59,0.54,0.57771,0.00021,24.24239]
[1777770866050,30.2,78344.29,0.54,0.57785,0.00021,24.2409]
[1777770871085,30.2,78346.11,0.54,0.57823,0.00021,24.23309]
[1777770881151,30.21,78346.32,0.54,0.57826,0.00021,24.23278]
[1777770886193,30.21,78347.26,0.54,0.57845,0.00021,24.23076]
[1777770890220,30.21,78352.05,0.54,0.57945,0.00021,24.21994]
[1777770895256,30.22,78352.6,0.54,0.57956,0.00021,24.21873]
[1777770895409,30.22,78352.6,0.54,0.57956,0.00021,24.21873]
[1777770895427,30.22,78352.6,0.54,0.57956,0.00021,24.21873]
[1777770895560,30.22,78352.6,0.54,0.57956,0.00021,24.21873]
[1777770896263,30.22,78352.49,0.54,0.57953,0.00021,24.21899]
[1777770902305,30.22,78352.77,0.54,0.57959,0.00021,24.21836]
[1777770907340,30.22,78352.28,0.54,0.57949,0.00021,24.2195]
[1777770912375,30.22,78351.8,0.54,0.57938,0.00021,24.22063]
[1777770917410,30.22,78353.95,0.54,0.57983,0.00021,24.21578]
[1777770922446,30.22,78353.92,0.54,0.57981,0.00021,24.21594]
[1777770927481,30.23,78356.65,0.54,0.58038,0.00021,24.20973]
[1777770932576,30.23,78361.3,0.54,0.58136,0.00021,24.1951]
[1777770937485,30.23,78362.8,0.54,0.58167,0.00021,24.1916]
[1777770937517,30.23,78362.8,0.54,0.58167,0.00021,24.1916]
[1777770937587,30.23,78362.9,0.54,0.58169,0.00021,24.19137]
[1777770939533,30.23,78362.9,0.54,0.58169,0.00021,24.19138]
[1777770945607,30.23,78362.59,0.54,0.58162,0.00021,24.19216]
[1777770952293,30.23,78362.79,0.54,0.58166,0.00021,24.19171]
[1777770953146,30.23,78362.47,0.54,0.58159,0.00021,24.1925]
[1777770953744,30.23,78362.1,0.54,0.58151,0.00021,24.19337]
[1777770953775,30.23,78362.1,0.54,0.58151,0.00021,24.19337]
[1777770953846,30.23,78362.1,0.54,0.58151,0.00021,24.19338]
[1777770959706,30.23,78361.86,0.54,0.58146,0.00021,24.19398]
[1777770963320,30.23,78361.86,0.54,0.58146,0.00021,24.19398]
[1777770963342,30.23,78361.86,0.54,0.58146,0.00021,24.19398]
[1777770963404,30.23,78361.73,0.54,0.58143,0.00021,24.19431]
[1777770969776,30.24,78362.27,0.54,0.58154,0.00021,24.1931]
[1777770975632,30.24,78362.0,0.54,0.58148,0.00021,24.19376]
[1777770975679,30.24,78362.0,0.54,0.58148,0.00021,24.19376]
[1777770975806,30.24,78362.0,0.54,0.58148,0.00021,24.19376]
[1777770975875,30.24,78362.0,0.54,0.58148,0.00021,24.19376]
[1777770975896,30.24,78362.0,0.54,0.58148,0.00021,24.19376]
[1777770975976,30.24,78365.44,0.54,0.58219,0.00021,24.18567]
[1777770976931,30.24,78371.87,0.54,0.58353,0.00021,24.17029]
[1777770978841,30.24,78371.42,0.54,0.58344,0.00021,24.1714]
[1777770984179,30.24,78368.86,0.54,0.5829,0.00021,24.17762]
[1777770985889,30.24,78362.17,0.54,0.5815,0.00021,24.19352]
[1777770990926,30.24,78360.14,0.54,0.58108,0.00021,24.19831]
[1777770992341,30.24,78360.14,0.54,0.58108,0.00021,24.19831]
[1777770992371,30.24,78360.14,0.54,0.58108,0.00021,24.19831]
[1777770992354,30.24,78359.98,0.54,0.58105,0.00021,24.19488]
[1777770995904,30.24,78360.95,0.54,0.58125,0.00021,24.19263]
[1777770995923,30.24,78360.95,0.54,0.58125,0.00021,24.19263]
[1777770995944,30.24,78360.95,0.54,0.58125,0.00021,24.19263]
[1777770996110,30.24,78360.95,0.54,0.58125,0.00021,24.19263]
[1777770996145,30.24,78360.95,0.54,0.58125,0.00021,24.19263]
[1777770996222,30.24,78360.95,0.54,0.58125,0.00021,24.19263]
[1777770996261,30.24,78360.95,0.54,0.58125,0.00021,24.19263]
[1777770996282,30.24,78360.95,0.54,0.58125,0.00021,24.19263]
[1777770996440,30.24,78360.95,0.54,0.58125,0.00021,24.19263]
[1777770996441,30.25,78359.92,0.54,0.58104,0.00021,24.19505]
[1777770997983,30.25,78351.88,0.54,0.57936,0.00021,24.21362]
[1777770999424,30.25,78351.88,0.54,0.57936,0.00021,24.21362]
[1777770999453,30.25,78348.6,0.54,0.57867,0.00021,24.22109]
[1777770999470,30.25,78348.6,0.54,0.57867,0.00021,24.22109]
[1777770999540,30.25,78348.6,0.54,0.57867,0.00021,24.22109]
[1777770999998,30.25,78348.6,0.54,0.57867,0.00021,24.22109]
[1777771005032,30.25,78349.49,0.54,0.57885,0.00021,24.21913]
[1777771010068,30.25,78350.0,0.54,0.57895,0.00021,24.21804]
[1777771015106,30.25,78350.46,0.54,0.57904,0.00021,24.21705]
[1777771018750,30.25,78351.0,0.54,0.57915,0.00021,24.21586]
[1777771018850,30.25,78351.0,0.54,0.57915,0.00021,24.21586]
[1777771018891,30.25,78351.0,0.54,0.57915,0.00021,24.21586]
[1777771019016,30.25,78351.0,0.54,0.57915,0.00021,24.21586]
[1777771019131,30.26,78350.81,0.54,0.57911,0.00021,24.21631]
[1777771020139,30.26,78342.14,0.54,0.5773,0.00021,24.23576]
[1777771022152,30.26,78339.45,0.54,0.57674,0.00021,24.2417]
[1777771029206,30.26,78340.39,0.54,0.57693,0.00021,24.23968]
[1777771034241,30.26,78341.79,0.54,0.57722,0.00021,24.2366]
[1777771039276,30.26,78342.61,0.54,0.57739,0.00021,24.2348]
[1777771043304,30.26,78336.13,0.54,0.57604,0.00021,24.24903]
[1777771048340,30.26,78335.07,0.54,0.57582,0.00021,24.25132]
[1777771049494,30.26,78335.41,0.54,0.57589,0.00021,24.25059]
[1777771053499,30.26,78335.65,0.54,0.57595,0.00021,24.24624]
[1777771055516,30.26,78335.32,0.54,0.57588,0.00021,24.24694]
[1777771055557,30.26,78335.32,0.54,0.57588,0.00021,24.24694]
[1777771056397,30.26,78335.57,0.54,0.57593,0.00021,24.24639]
[1777771056959,30.26,78335.57,0.54,0.57593,0.00021,24.24639]
[1777771056986,30.26,78335.57,0.54,0.57593,0.00021,24.24639]
[1777771057404,30.26,78334.54,0.54,0.57572,0.00021,24.24862]
[1777771058411,30.26,78328.79,0.54,0.57452,0.00021,24.26093]
[1777771060426,30.26,78321.85,0.54,0.57307,0.00021,24.27548]
[1777771065464,30.25,78319.34,0.54,0.57255,0.00021,24.28058]
[1777771065681,30.25,78319.34,0.54,0.57255,0.00021,24.28058]
[1777771065725,30.25,78319.34,0.54,0.57255,0.00021,24.28058]
[1777771066475,30.25,78318.72,0.54,0.57242,0.00021,24.28183]
[1777771071504,30.25,78317.32,0.54,0.57214,0.00021,24.2846]
[1777771074659,30.24,78314.95,0.54,0.57165,0.00021,24.28938]
[1777771074688,30.24,78314.95,0.54,0.57165,0.00021,24.28938]
[1777771075440,30.24,78314.95,0.54,0.57165,0.00021,24.28938]
[1777771075516,30.24,78314.95,0.54,0.57165,0.00021,24.28938]
[1777771075533,30.24,78314.04,0.54,0.57146,0.00021,24.2912]
[1777771075562,30.24,78314.04,0.54,0.57146,0.00021,24.2912]
[1777771075581,30.24,78314.04,0.54,0.57146,0.00021,24.2912]
[1777771075691,30.24,78314.04,0.54,0.57146,0.00021,24.2912]
[1777771075761,30.24,78314.04,0.54,0.57146,0.00021,24.2912]
[1777771075807,30.24,78314.04,0.54,0.57146,0.00021,24.2912]
[1777771075915,30.24,78314.04,0.54,0.57146,0.00021,24.2912]
[1777771075957,30.24,78314.04,0.54,0.57146,0.00021,24.2912]
[1777771076115,30.24,78314.04,0.54,0.57146,0.00021,24.2912]
[1777771076139,30.24,78314.04,0.54,0.57146,0.00021,24.2912]
[1777771076317,30.24,78314.04,0.54,0.57146,0.00021,24.2912]
[1777771076345,30.24,78314.04,0.54,0.57146,0.00021,24.2912]
[1777771076540,30.24,78314.04,0.54,0.57146,0.00021,24.2912]
[1777771076539,30.24,78307.64,0.54,0.57012,0.00021,24.30403]
[1777771076583,30.24,78307.64,0.54,0.57012,0.00021,24.30403]
[1777771076741,30.24,78307.64,0.54,0.57012,0.00021,24.30403]
[1777771077546,30.24,78302.22,0.54,0.56898,0.00021,24.31467]
[1777771077835,30.24,78302.22,0.54,0.56898,0.00021,24.31467]
[1777771077873,30.24,78302.22,0.54,0.56898,0.00021,24.31467]
[1777771078018,30.24,78302.22,0.54,0.56898,0.00021,24.31467]
[1777771078553,30.24,78300.52,0.54,0.56862,0.00021,24.31797]
[1777771082909,30.24,78300.58,0.54,0.56864,0.00021,24.31784]
[1777771082951,30.24,78300.58,0.54,0.56864,0.00021,24.31784]
[1777771083165,30.24,78300.58,0.54,0.56864,0.00021,24.31784]
[1777771083231,30.24,78300.87,0.54,0.5687,0.00021,24.31727]
[1777771088623,30.24,78301.29,0.54,0.56879,0.00021,24.31643]
[1777771091664,30.24,78301.31,0.54,0.56879,0.00021,24.31638]
[1777771091705,30.24,78301.31,0.54,0.56879,0.00021,24.31638]
[1777771091726,30.24,78301.31,0.54,0.56879,0.00021,24.31638]
[1777771091940,30.24,78301.31,0.54,0.56879,0.00021,24.31638]
[1777771092083,30.24,78301.31,0.54,0.56879,0.00021,24.31638]
[1777771092126,30.24,78301.31,0.54,0.56879,0.00021,24.31638]
[1777771092366,30.24,78301.31,0.54,0.56879,0.00021,24.31638]
[1777771092467,30.24,78303.33,0.54,0.56922,0.00021,24.31244]
[1777771093125,30.24,78303.33,0.54,0.56922,0.00021,24.31244]
[1777771093157,30.24,78303.33,0.54,0.56922,0.00021,24.31244]
[1777771093221,30.24,78307.82,0.54,0.57016,0.00021,24.30359]
[1777771098693,30.24,78307.08,0.54,0.57001,0.00021,24.305]
[1777771100707,30.23,78313.12,0.54,0.57128,0.00021,24.29289]
[1777771107756,30.23,78310.4,0.54,0.57072,0.00021,24.29824]
[1777771112792,30.22,78310.09,0.54,0.57067,0.00021,24.29497]
[1777771117826,30.22,78308.02,0.54,0.57025,0.00021,24.29902]
[1777771118834,30.22,78303.6,0.54,0.56932,0.00021,24.30773]
[1777771120847,30.22,78299.41,0.54,0.56844,0.00021,24.31587]
[1777771125581,30.22,78299.67,0.54,0.5685,0.00021,24.31534]
[1777771127132,30.22,78299.58,0.54,0.56848,0.00021,24.31551]
[1777771128905,30.21,78293.35,0.54,0.56718,0.00021,24.32733]
[1777771133941,30.2,78293.5,0.54,0.56722,0.00021,24.32688]
[1777771134822,30.2,78293.5,0.54,0.56722,0.00021,24.32688]
[1777771135653,30.2,78290.93,0.54,0.56669,0.00021,24.3317]
[1777771136668,30.2,78290.93,0.54,0.56669,0.00021,24.33166]
[1777771136688,30.2,78290.93,0.54,0.56669,0.00021,24.33166]
[1777771136703,30.2,78290.93,0.54,0.56669,0.00021,24.33166]
[1777771136738,30.2,78290.93,0.54,0.56669,0.00021,24.33166]
[1777771136817,30.2,78290.93,0.54,0.56669,0.00021,24.33166]
[1777771136962,30.2,78291.16,0.54,0.56674,0.00021,24.3312]
[1777771137898,30.2,78291.16,0.54,0.56674,0.00021,24.3312]
[1777771138889,30.2,78288.77,0.54,0.56624,0.00021,24.33564]
[1777771138917,30.2,78288.77,0.54,0.56624,0.00021,24.33564]
[1777771139175,30.2,78287.23,0.54,0.56592,0.00021,24.33846]
[1777771145301,30.19,78285.8,0.54,0.56564,0.00021,24.3409]
[1777771151069,30.17,78285.44,0.54,0.56558,0.00021,24.34136]
[1777771156094,30.17,78284.88,0.54,0.56548,0.00021,24.34223]
[1777771159841,30.16,78283.32,0.54,0.56516,0.00021,24.34501]
[1777771159880,30.16,78283.32,0.54,0.56516,0.00021,24.34501]
[1777771160160,30.16,78266.61,0.54,0.56163,0.00021,24.37461]
[1777771162175,30.16,78266.61,0.54,0.56163,0.00021,24.37461]
[1777771162248,30.16,78266.61,0.54,0.56163,0.00021,24.37461]
[1777771162283,30.16,78265.54,0.54,0.56141,0.00021,24.37643]
[1777771162748,30.16,78265.54,0.54,0.56141,0.00021,24.37643]
[1777771162782,30.16,78265.54,0.54,0.56141,0.00021,24.37643]
[1777771163458,30.16,78256.63,0.54,0.55952,0.00021,24.39137]
[1777771164421,30.16,78256.63,0.54,0.55952,0.00021,24.39137]
[1777771164451,30.16,78256.63,0.54,0.55952,0.00021,24.39137]
[1777771164466,30.16,78252.37,0.54,0.55862,0.00021,24.39834]
[1777771165442,30.16,78256.01,0.54,0.55939,0.00021,24.39241]
[1777771170490,30.16,78255.3,0.54,0.55924,0.00021,24.3936]
[1777771170525,30.16,78255.3,0.54,0.55924,0.00021,24.3936]
[1777771170592,30.16,78254.74,0.54,0.55912,0.00021,24.39452]
[1777771176241,30.16,78254.98,0.54,0.55918,0.00021,24.39036]
[1777771180218,30.16,78255.59,0.54,0.5593,0.00021,24.38938]
[1777771180289,30.16,78255.59,0.54,0.5593,0.00021,24.38938]
[1777771180352,30.17,78253.13,0.54,0.55878,0.00021,24.3934]
[1777771185583,30.17,78254.09,0.54,0.55898,0.00021,24.39187]
[1777771185766,30.17,78254.09,0.54,0.55898,0.00021,24.39187]
[1777771185786,30.17,78254.09,0.54,0.55898,0.00021,24.39187]
[1777771186312,30.17,78254.09,0.54,0.55898,0.00021,24.39187]
[1777771190840,30.17,78255.3,0.54,0.55924,0.00021,24.3899]
[1777771190861,30.17,78255.3,0.54,0.55924,0.00021,24.3899]
[1777771191145,30.17,78255.3,0.54,0.55924,0.00021,24.3899]
[1777771191346,30.17,78254.94,0.54,0.55916,0.00021,24.39049]
[1777771196383,30.17,78257.35,0.54,0.55967,0.00021,24.38654]
[1777771201418,30.17,78257.68,0.54,0.55974,0.00021,24.386]
[1777771204077,30.17,78256.74,0.54,0.55954,0.00021,24.38755]
[1777771204123,30.17,78256.74,0.54,0.55954,0.00021,24.38755]
[1777771204266,30.17,78256.74,0.54,0.55954,0.00021,24.38755]
[1777771204439,30.17,78257.02,0.54,0.5596,0.00021,24.38709]
[1777771209478,30.17,78257.83,0.54,0.55977,0.00021,24.38575]
[1777771213298,30.17,78258.32,0.54,0.55987,0.00021,24.38494]
[1777771213357,30.17,78258.32,0.54,0.55987,0.00021,24.38494]
[1777771213533,30.17,78258.32,0.54,0.55987,0.00021,24.38494]
[1777771213578,30.17,78258.32,0.54,0.55987,0.00021,24.38494]
[1777771213679,30.17,78258.32,0.54,0.55987,0.00021,24.38494]
[1777771213613,30.17,78263.98,0.54,0.56107,0.00021,24.37545]
[1777771213793,30.17,78263.98,0.54,0.56107,0.00021,24.37545]
[1777771214509,30.17,78263.98,0.54,0.56107,0.00021,24.37545]
[1777771215516,30.17,78270.32,0.54,0.56241,0.00021,24.36455]
[1777771216497,30.17,78270.32,0.54,0.56241,0.00021,24.36455]
[1777771216525,30.17,78270.32,0.54,0.56241,0.00021,24.36455]
[1777771216687,30.17,78270.32,0.54,0.56241,0.00021,24.36455]
[1777771216564,30.17,78275.85,0.54,0.56358,0.00021,24.35484]
[1777771223392,30.17,78275.86,0.54,0.56357,0.00021,24.35489]
[1777771223413,30.17,78275.86,0.54,0.56357,0.00021,24.35489]
[1777771223565,30.17,78275.86,0.54,0.56357,0.00021,24.35489]
[1777771223666,30.18,78274.49,0.54,0.56328,0.00021,24.35735]
[1777771229615,30.18,78272.87,0.54,0.56293,0.00021,24.36028]
[1777771233865,30.18,78272.14,0.54,0.56278,0.00021,24.35782]
[1777771234060,30.18,78272.14,0.54,0.56278,0.00021,24.35782]
[1777771234340,30.18,78272.14,0.54,0.56278,0.00021,24.35782]
[1777771234649,30.18,78271.83,0.54,0.56271,0.00021,24.35837]
[1777771235656,30.18,78283.19,0.54,0.56511,0.00021,24.33806]
[1777771236650,30.18,78283.19,0.54,0.56511,0.00021,24.33806]
[1777771236698,30.18,78283.19,0.54,0.56511,0.00021,24.33806]
[1777771236709,30.18,78283.88,0.54,0.56525,0.00021,24.33679]
[1777771236840,30.18,78283.88,0.54,0.56525,0.00021,24.33679]
[1777771237661,30.18,78283.88,0.54,0.56525,0.00021,24.33679]
[1777771238451,30.18,78283.88,0.54,0.56525,0.00021,24.33679]
[1777771238696,30.18,78283.88,0.54,0.56525,0.00021,24.33679]
[1777771238708,30.18,78278.88,0.54,0.5642,0.00021,24.34585]
[1777771240691,30.18,78270.03,0.54,0.56234,0.00021,24.36146]
[1777771244724,30.17,78274.78,0.54,0.56336,0.00021,24.35296]
[1777771249757,30.17,78279.08,0.54,0.56426,0.00021,24.34529]
[1777771254790,30.17,78280.89,0.54,0.56465,0.00021,24.34198]
[1777771260245,30.17,78281.94,0.54,0.56487,0.00021,24.34006]
[1777771260282,30.17,78281.94,0.54,0.56487,0.00021,24.34006]
[1777771260490,30.17,78281.94,0.54,0.56487,0.00021,24.34006]
[1777771260591,30.17,78283.23,0.54,0.56515,0.00021,24.33767]
[1777771264156,30.17,78282.9,0.54,0.56508,0.00021,24.33826]
[1777771264183,30.17,78282.9,0.54,0.56508,0.00021,24.33826]
[1777771264366,30.17,78282.99,0.54,0.5651,0.00021,24.33809]
[1777771269895,30.16,78278.06,0.54,0.56406,0.00021,24.34699]
[1777771274930,30.16,78275.95,0.54,0.56362,0.00021,24.35077]
[1777771276360,30.16,78275.95,0.54,0.56362,0.00021,24.35077]
[1777771276402,30.16,78275.95,0.54,0.56362,0.00021,24.35077]
[1777771276690,30.16,78275.95,0.54,0.56362,0.00021,24.35077]
[1777771276709,30.16,78275.79,0.54,0.56359,0.00021,24.35098]
[1777771277384,30.16,78275.79,0.54,0.56359,0.00021,24.35098]
[1777771277407,30.16,78275.79,0.54,0.56359,0.00021,24.35098]
[1777771277567,30.16,78275.35,0.54,0.5635,0.00021,24.35176]
[1777771283430,30.16,78274.68,0.54,0.56336,0.00021,24.35289]
[1777771285539,30.15,78274.43,0.54,0.56332,0.00021,24.35325]
[1777771285561,30.15,78274.43,0.54,0.56332,0.00021,24.35325]
[1777771285640,30.15,78273.28,0.54,0.56308,0.00021,24.35524]
[1777771293701,30.15,78273.0,0.54,0.56302,0.00021,24.35569]
[1777771293756,30.15,78273.0,0.54,0.56302,0.00021,24.35569]
[1777771294071,30.14,78272.47,0.54,0.56293,0.00021,24.35271]
[1777771295079,30.14,78267.43,0.54,0.56187,0.00021,24.36145]
[1777771296766,30.13,78262.75,0.54,0.56089,0.00021,24.36938]
[1777771297238,30.13,78262.75,0.54,0.56089,0.00021,24.36938]
[1777771297268,30.13,78262.75,0.54,0.56089,0.00021,24.36938]
[1777771297466,30.13,78262.75,0.54,0.56089,0.00021,24.36938]
[1777771297513,30.13,78262.75,0.54,0.56089,0.00021,24.36938]
[1777771297567,30.13,78262.34,0.54,0.5608,0.00021,24.37008]
[1777771303784,30.14,78261.2,0.54,0.56055,0.00021,24.37207]
[1777771305870,30.14,78261.67,0.54,0.56064,0.00021,24.37132]
[1777771305885,30.14,78261.67,0.54,0.56064,0.00021,24.37132]
[1777771306192,30.14,78261.26,0.54,0.56056,0.00021,24.37202]
[1777771311192,30.15,78261.86,0.54,0.56068,0.00021,24.37107]
[1777771314386,30.15,78262.05,0.54,0.56072,0.00021,24.37077]
[1777771314443,30.15,78262.05,0.54,0.56072,0.00021,24.37077]
[1777771314569,30.15,78260.89,0.54,0.56047,0.00021,24.37274]
[1777771316518,30.15,78254.74,0.54,0.55916,0.00021,24.38295]
[1777771318067,30.15,78254.74,0.54,0.55916,0.00021,24.38296]
[1777771318110,30.15,78254.74,0.54,0.55916,0.00021,24.38296]
[1777771318346,30.15,78255.32,0.54,0.55929,0.00021,24.38202]
[1777771324282,30.15,78254.36,0.54,0.55908,0.00021,24.38363]
[1777771325983,30.15,78255.35,0.54,0.55929,0.00021,24.38201]
[1777771326041,30.15,78255.35,0.54,0.55929,0.00021,24.38201]
[1777771326588,30.15,78251.6,0.54,0.55849,0.00021,24.38812]
[1777771328209,30.15,78251.6,0.54,0.55849,0.00021,24.38812]
[1777771328227,30.15,78251.6,0.54,0.55849,0.00021,24.38812]
[1777771328467,30.15,78249.72,0.54,0.55809,0.00021,24.39114]
[1777771332000,30.15,78250.61,0.54,0.55828,0.00021,24.38972]
[1777771332048,30.15,78250.61,0.54,0.55828,0.00021,24.38972]
[1777771332441,30.15,78250.61,0.54,0.55828,0.00021,24.38972]
[1777771332507,30.15,78250.61,0.54,0.55828,0.00021,24.38972]
[1777771332513,30.15,78250.61,0.54,0.55828,0.00021,24.38972]
[1777771332703,30.15,78250.61,0.54,0.55828,0.00021,24.38972]
[1777771332795,30.15,78250.61,0.54,0.55828,0.00021,24.38972]
[1777771332760,30.15,78244.57,0.54,0.557,0.00021,24.3993]
[1777771332946,30.15,78244.57,0.54,0.557,0.00021,24.3993]
[1777771332964,30.15,78244.57,0.54,0.557,0.00021,24.3993]
[1777771333114,30.15,78244.57,0.54,0.557,0.00021,24.3993]
[1777771333294,30.15,78244.57,0.54,0.557,0.00021,24.3993]
[1777771333326,30.15,78244.57,0.54,0.557,0.00021,24.3993]
[1777771333516,30.15,78244.57,0.54,0.557,0.00021,24.3993]
[1777771333566,30.15,78244.57,0.54,0.557,0.00021,24.3993]
[1777771333740,30.15,78244.57,0.54,0.557,0.00021,24.3993]
[1777771333776,30.15,78244.57,0.54,0.557,0.00021,24.3993]
[1777771333824,30.15,78229.37,0.54,0.55378,0.00021,24.4223]
[1777771333940,30.15,78229.37,0.54,0.55378,0.00021,24.4223]
[1777771333962,30.15,78229.37,0.54,0.55378,0.00021,24.4223]
[1777771334165,30.15,78229.37,0.54,0.55378,0.00021,24.4223]
[1777771334193,30.15,78229.37,0.54,0.55378,0.00021,24.4223]
[1777771334365,30.15,78229.37,0.54,0.55378,0.00021,24.4223]
[1777771334398,30.15,78229.37,0.54,0.55378,0.00021,24.4223]
[1777771334590,30.15,78229.37,0.54,0.55378,0.00021,24.4223]
[1777771334608,30.15,78229.37,0.54,0.55378,0.00021,24.4223]
[1777771334709,30.15,78229.46,0.54,0.5538,0.00021,24.42216]
[1777771334840,30.15,78229.46,0.54,0.5538,0.00021,24.42216]
[1777771335364,30.15,78229.46,0.54,0.5538,0.00021,24.42216]
[1777771335393,30.15,78229.46,0.54,0.5538,0.00021,24.42216]
[1777771335465,30.15,78229.46,0.54,0.5538,0.00021,24.42216]
[1777771335467,30.15,78227.95,0.54,0.55348,0.00021,24.42435]
[1777771338410,30.15,78227.12,0.54,0.55331,0.00021,24.42554]
[1777771338433,30.15,78227.12,0.54,0.55331,0.00021,24.42554]
[1777771338512,30.15,78224.44,0.54,0.55274,0.00021,24.42938]
[1777771342450,30.15,78218.28,0.54,0.55143,0.00021,24.43799]
[1777771343456,30.15,78218.28,0.54,0.55143,0.00021,24.43799]
[1777771343477,30.15,78218.28,0.54,0.55143,0.00021,24.43799]
[1777771343609,30.14,78219.13,0.54,0.55162,0.00021,24.4368]
[1777771345107,30.14,78219.13,0.54,0.55162,0.00021,24.43679]
[1777771345153,30.14,78219.13,0.54,0.55162,0.00021,24.43679]
[1777771345297,30.14,78219.13,0.54,0.55162,0.00021,24.43679]
[1777771345434,30.14,78223.43,0.54,0.55253,0.00021,24.43073]
[1777771346728,30.14,78231.39,0.54,0.55422,0.00021,24.41921]
[1777771347515,30.14,78231.39,0.54,0.55422,0.00021,24.41921]
[1777771347557,30.14,78231.39,0.54,0.55422,0.00021,24.41921]
[1777771347658,30.14,78232.16,0.54,0.55439,0.00021,24.41807]
[1777771348165,30.14,78232.16,0.54,0.55439,0.00021,24.41807]
[1777771354356,30.14,78233.98,0.54,0.55478,0.00021,24.41157]
[1777771354405,30.14,78233.98,0.54,0.55478,0.00021,24.41157]
[1777771354545,30.14,78233.98,0.54,0.55478,0.00021,24.41157]
[1777771354620,30.14,78235.39,0.54,0.55508,0.00021,24.40945]
[1777771356609,30.14,78238.32,0.54,0.5557,0.00021,24.40502]
[1777771356667,30.14,78238.32,0.54,0.5557,0.00021,24.40502]
[1777771356717,30.14,78238.87,0.54,0.55582,0.00021,24.40418]
[1777771362553,30.14,78236.88,0.54,0.5554,0.00021,24.4072]
[1777771367592,30.14,78239.03,0.54,0.55585,0.00021,24.40393]
[1777771372626,30.14,78237.05,0.54,0.55543,0.00021,24.40696]
[1777771377661,30.14,78238.15,0.54,0.55566,0.00021,24.40531]
[1777771382697,30.15,78240.74,0.54,0.55621,0.00021,24.40136]
[1777771387731,30.15,78242.45,0.54,0.55657,0.00021,24.39874]
[1777771392767,30.15,78241.95,0.54,0.55646,0.00021,24.39953]
[1777771397802,30.15,78241.49,0.54,0.55636,0.00021,24.40027]
[1777771403843,30.15,78241.85,0.54,0.55643,0.00021,24.39974]
[1777771408879,30.15,78242.99,0.54,0.55667,0.00021,24.398]
[1777771413914,30.16,78243.07,0.54,0.55669,0.00021,24.39411]
[1777771418949,30.16,78240.83,0.54,0.55622,0.00021,24.3976]
[1777771423984,30.16,78241.87,0.54,0.55643,0.00021,24.39602]
[1777771425998,30.16,78246.72,0.54,0.55746,0.00021,24.38844]
[1777771428919,30.16,78249.86,0.54,0.55813,0.00021,24.38344]
[1777771428962,30.16,78249.86,0.54,0.55813,0.00021,24.38344]
[1777771429114,30.16,78249.86,0.54,0.55813,0.00021,24.38344]
[1777771429122,30.16,78250.55,0.54,0.55827,0.00021,24.38234]
[1777771430948,30.16,78250.55,0.54,0.55827,0.00021,24.38233]
[1777771430973,30.16,78250.55,0.54,0.55827,0.00021,24.38233]
[1777771431216,30.16,78252.36,0.54,0.55866,0.00021,24.37941]
[1777771435627,30.16,78253.09,0.54,0.55881,0.00021,24.37822]
[1777771435669,30.16,78253.09,0.54,0.55881,0.00021,24.37822]
[1777771435890,30.16,78253.09,0.54,0.55881,0.00021,24.37822]
[1777771435728,30.16,78254.29,0.54,0.55907,0.00021,24.37627]
[1777771437362,30.16,78259.13,0.54,0.56009,0.00021,24.36828]
[1777771439434,30.16,78259.13,0.54,0.56009,0.00021,24.36828]
[1777771439455,30.16,78259.13,0.54,0.56009,0.00021,24.36828]
[1777771439496,30.16,78259.13,0.54,0.56009,0.00021,24.36828]
[1777771439534,30.16,78262.35,0.54,0.56077,0.00021,24.36287]
[1777771440181,30.16,78262.35,0.54,0.56077,0.00021,24.36287]
[1777771440187,30.16,78262.35,0.54,0.56077,0.00021,24.36287]
[1777771440261,30.16,78262.35,0.54,0.56077,0.00021,24.36287]
[1777771440331,30.16,78262.35,0.54,0.56077,0.00021,24.36287]
[1777771440375,30.16,78262.35,0.54,0.56077,0.00021,24.36287]
[1777771440380,30.16,78262.35,0.54,0.56077,0.00021,24.36287]
[1777771440411,30.16,78262.35,0.54,0.56077,0.00021,24.36287]
[1777771440971,30.16,78263.45,0.54,0.56101,0.00021,24.361]
[1777771441003,30.16,78263.45,0.54,0.56101,0.00021,24.361]
[1777771441036,30.16,78263.45,0.54,0.56101,0.00021,24.361]
[1777771441215,30.16,78263.45,0.54,0.56101,0.00021,24.361]
[1777771443197,30.16,78270.58,0.54,0.56252,0.00021,24.34872]
[1777771444237,30.16,78271.73,0.54,0.56276,0.00021,24.34671]
[1777771444271,30.16,78271.73,0.54,0.56276,0.00021,24.34671]
[1777771444431,30.16,78271.34,0.54,0.56268,0.00021,24.34739]
[1777771449302,30.16,78267.12,0.54,0.56179,0.00021,24.3547]
[1777771449337,30.16,78267.12,0.54,0.56179,0.00021,24.3547]
[1777771449495,30.16,78267.12,0.54,0.56179,0.00021,24.3547]
[1777771455434,30.16,78267.12,0.54,0.56179,0.00021,24.3547]
[1777771455535,30.16,78262.09,0.54,0.56072,0.00021,24.36327]
[1777771456427,30.16,78262.09,0.54,0.56072,0.00021,24.36327]
[1777771456472,30.16,78262.09,0.54,0.56072,0.00021,24.36327]
[1777771456720,30.16,78262.09,0.54,0.56072,0.00021,24.36327]
[1777771463264,30.16,78262.09,0.54,0.56072,0.00021,24.36327]
[1777771464271,30.16,78255.74,0.54,0.55938,0.00021,24.37385]
[1777771465069,30.16,78255.74,0.54,0.55938,0.00021,24.37385]
[1777771465111,30.16,78255.74,0.54,0.55938,0.00021,24.37385]
[1777771465341,30.16,78255.74,0.54,0.55938,0.00021,24.37385]
[1777771465356,30.16,78248.5,0.54,0.55784,0.00021,24.38557]
[1777771469305,30.16,78247.51,0.54,0.55763,0.00021,24.38716]
[1777771472765,30.16,78248.71,0.54,0.55789,0.00021,24.38525]
[1777771472804,30.16,78248.71,0.54,0.55789,0.00021,24.38525]
[1777771472867,30.16,78250.0,0.54,0.55817,0.00021,24.37941]
[1777771473414,30.16,78250.0,0.54,0.55817,0.00021,24.37941]
[1777771479376,30.16,78251.63,0.54,0.55851,0.00021,24.3768]
[1777771484411,30.16,78253.92,0.54,0.55899,0.00021,24.3731]
[1777771490453,30.16,78254.26,0.54,0.55906,0.00021,24.37256]
[1777771496496,30.16,78257.47,0.54,0.55974,0.00021,24.36731]
[1777771501531,30.16,78258.45,0.54,0.55995,0.00021,24.3657]
[1777771506566,30.17,78258.86,0.54,0.56003,0.00021,24.36504]
[1777771514621,30.17,78259.05,0.54,0.56007,0.00021,24.36474]
[1777771517932,30.17,78265.85,0.54,0.56151,0.00021,24.35327]
[1777771518726,30.17,78265.85,0.54,0.56151,0.00021,24.35327]
[1777771518773,30.17,78265.85,0.54,0.56151,0.00021,24.35327]
[1777771518991,30.17,78267.5,0.54,0.56186,0.00021,24.35044]
[1777771522823,30.17,78266.72,0.54,0.56169,0.00021,24.35179]
[1777771522852,30.17,78266.72,0.54,0.56169,0.00021,24.35179]
[1777771522924,30.17,78264.06,0.54,0.56113,0.00021,24.35635]
[1777771526152,30.17,78264.06,0.54,0.56113,0.00021,24.35635]
[1777771526196,30.17,78264.06,0.54,0.56113,0.00021,24.35635]
[1777771526707,30.17,78262.29,0.54,0.56075,0.00021,24.35936]
[1777771531741,30.17,78260.94,0.54,0.56047,0.00021,24.35787]
[1777771532940,30.17,78260.94,0.54,0.56047,0.00021,24.35787]
[1777771532959,30.17,78260.94,0.54,0.56047,0.00021,24.35787]
[1777771533441,30.17,78261.67,0.54,0.56062,0.00021,24.35666]
[1777771538794,30.18,78260.26,0.54,0.56032,0.00021,24.35908]
[1777771544833,30.18,78258.78,0.54,0.56,0.00021,24.36162]
[1777771547854,30.18,78254.09,0.54,0.559,0.00021,24.36937]
[1777771558932,30.19,78251.96,0.54,0.55854,0.00021,24.37295]
[1777771563966,30.2,78249.01,0.54,0.55791,0.00021,24.37773]
[1777771569000,30.2,78246.88,0.54,0.55745,0.00021,24.38117]
[1777771578065,30.21,78245.55,0.54,0.55715,0.00021,24.38337]
[1777771583099,30.21,78244.48,0.54,0.55692,0.00021,24.3851]
[1777771588429,30.22,78242.45,0.54,0.55649,0.00021,24.3883]
[1777771596191,30.22,78242.23,0.54,0.55644,0.00021,24.38494]
[1777771606259,30.23,78241.64,0.54,0.5563,0.00021,24.38596]
[1777771612304,30.23,78240.03,0.54,0.55595,0.00021,24.38849]
[1777771618643,30.24,78239.47,0.54,0.55583,0.00021,24.38941]
[1777771619514,30.24,78239.47,0.54,0.55583,0.00021,24.38941]
[1777771619540,30.24,78239.47,0.54,0.55583,0.00021,24.38941]
[1777771620001,30.24,78239.47,0.54,0.55583,0.00021,24.38941]
[1777771620043,30.24,78239.47,0.54,0.55583,0.00021,24.38941]
[1777771620024,30.24,78239.47,0.54,0.55582,0.00021,24.38943]
[1777771620560,30.24,78239.47,0.54,0.55582,0.00021,24.38943]
[1777771620575,30.24,78239.47,0.54,0.55582,0.00021,24.38943]
[1777771620144,30.24,78239.47,0.54,0.55582,0.00021,24.38943]
[1777771624986,30.24,78239.47,0.54,0.55582,0.00021,24.38943]
[1777771625007,30.24,78239.47,0.54,0.55582,0.00021,24.38943]
[1777771625117,30.24,78239.47,0.54,0.55582,0.00021,24.38943]
[1777771625087,30.24,78232.46,0.54,0.55433,0.00021,24.39998]
[1777771626461,30.24,78232.46,0.54,0.55433,0.00021,24.39998]
[1777771626491,30.24,78232.46,0.54,0.55433,0.00021,24.39998]
[1777771626649,30.24,78232.46,0.54,0.55433,0.00021,24.39998]
[1777771626664,30.25,78228.17,0.54,0.55342,0.00021,24.40625]
[1777771629960,30.25,78225.54,0.54,0.55287,0.00021,24.41003]
[1777771630011,30.25,78225.54,0.54,0.55287,0.00021,24.41003]
[1777771630117,30.25,78225.54,0.54,0.55287,0.00021,24.41003]
[1777771630112,30.25,78226.04,0.54,0.55297,0.00021,24.40932]
[1777771630998,30.25,78226.04,0.54,0.55297,0.00021,24.40932]
[1777771631047,30.25,78226.04,0.54,0.55297,0.00021,24.40932]
[1777771631099,30.25,78223.03,0.54,0.55233,0.00021,24.41359]
[1777771631218,30.25,78223.03,0.54,0.55233,0.00021,24.41359]
[1777771633712,30.25,78223.1,0.54,0.55235,0.00021,24.4135]
[1777771633745,30.25,78223.1,0.54,0.55235,0.00021,24.4135]
[1777771633815,30.25,78223.1,0.54,0.55235,0.00021,24.4135]
[1777771633916,30.25,78224.66,0.54,0.55268,0.00021,24.41129]
[1777771635757,30.25,78224.66,0.54,0.55268,0.00021,24.4113]
[1777771635793,30.25,78224.66,0.54,0.55268,0.00021,24.4113]
[1777771635967,30.25,78224.66,0.54,0.55268,0.00021,24.4113]
[1777771636011,30.25,78224.52,0.54,0.55265,0.00021,24.4115]
[1777771636773,30.25,78224.52,0.54,0.55265,0.00021,24.4115]
[1777771639814,30.25,78225.1,0.54,0.55277,0.00021,24.41068]
[1777771639825,30.25,78225.1,0.54,0.55277,0.00021,24.41068]
[1777771639849,30.25,78225.1,0.54,0.55277,0.00021,24.41068]
[1777771640041,30.25,78225.1,0.54,0.55277,0.00021,24.41068]
[1777771640101,30.25,78225.1,0.54,0.55277,0.00021,24.41068]
[1777771644851,30.25,78226.64,0.54,0.5531,0.00021,24.40848]
[1777771645864,30.25,78228.42,0.54,0.55347,0.00021,24.40592]
[1777771645905,30.25,78228.42,0.54,0.55347,0.00021,24.40592]
[1777771645965,30.25,78229.68,0.54,0.55374,0.00021,24.40409]
[1777771651062,30.25,78232.21,0.54,0.55428,0.00021,24.39659]
[1777771652951,30.25,78232.21,0.54,0.55428,0.00021,24.39659]
[1777771652999,30.25,78232.21,0.54,0.55428,0.00021,24.39659]
[1777771653052,30.25,78233.96,0.54,0.55466,0.00021,24.394]
[1777771658926,30.25,78243.03,0.54,0.55658,0.00021,24.38024]
[1777771660182,30.24,78243.03,0.54,0.55658,0.00021,24.38023]
[1777771660222,30.24,78243.03,0.54,0.55658,0.00021,24.38023]
[1777771660299,30.24,78243.03,0.54,0.55658,0.00021,24.38023]
[1777771660386,30.24,78243.01,0.54,0.55657,0.00021,24.38026]
[1777771663047,30.24,78243.01,0.54,0.55657,0.00021,24.38026]
[1777771663349,30.24,78245.1,0.54,0.55702,0.00021,24.37701]
[1777771663352,30.24,78245.1,0.54,0.55702,0.00021,24.37701]
[1777771663377,30.24,78245.1,0.54,0.55702,0.00021,24.37701]
[1777771663806,30.24,78245.1,0.54,0.55702,0.00021,24.37701]
[1777771663821,30.24,78245.1,0.54,0.55702,0.00021,24.37701]
[1777771663947,30.24,78245.1,0.54,0.55702,0.00021,24.37701]
[1777771664120,30.24,78245.1,0.54,0.55702,0.00021,24.37701]
[1777771664129,30.24,78257.92,0.54,0.55973,0.00021,24.35642]
[1777771664705,30.24,78257.92,0.54,0.55973,0.00021,24.35642]
[1777771664758,30.24,78267.55,0.54,0.56176,0.00021,24.34022]
[1777771666070,30.24,78267.55,0.54,0.56176,0.00021,24.34022]
[1777771666189,30.24,78267.55,0.54,0.56176,0.00021,24.34022]
[1777771666682,30.24,78266.23,0.54,0.56148,0.00021,24.34248]
[1777771667222,30.24,78266.23,0.54,0.56148,0.00021,24.34248]
[1777771667264,30.24,78266.23,0.54,0.56148,0.00021,24.34248]
[1777771667691,30.24,78264.9,0.54,0.5612,0.00021,24.34474]
[1777771670349,30.24,78264.27,0.54,0.56107,0.00021,24.34581]
[1777771670389,30.24,78264.27,0.54,0.56107,0.00021,24.34581]
[1777771670576,30.24,78264.27,0.54,0.56107,0.00021,24.34581]
[1777771676411,30.24,78260.1,0.54,0.56019,0.00021,24.35282]
[1777771677422,30.24,78259.61,0.54,0.56008,0.00021,24.35364]
[1777771677455,30.24,78259.61,0.54,0.56008,0.00021,24.35364]
[1777771677735,30.24,78259.61,0.54,0.56008,0.00021,24.35364]
[1777771683802,30.25,78256.12,0.54,0.55934,0.00021,24.35942]
[1777771688590,30.25,78254.27,0.54,0.55895,0.00021,24.36245]
[1777771688610,30.25,78254.27,0.54,0.55895,0.00021,24.36245]
[1777771689138,30.25,78250.19,0.54,0.55809,0.00021,24.36902]
[1777771697900,30.25,78249.01,0.54,0.55783,0.00021,24.37092]
[1777771702917,30.25,78248.29,0.54,0.55768,0.00021,24.37208]
[1777771702943,30.25,78248.29,0.54,0.55768,0.00021,24.37208]
[1777771703193,30.25,78248.53,0.54,0.55773,0.00021,24.37171]
[1777771707330,30.25,78252.41,0.54,0.55856,0.00021,24.36544]
[1777771707357,30.25,78252.41,0.54,0.55856,0.00021,24.36544]
[1777771707972,30.25,78253.87,0.54,0.55887,0.00021,24.36307]
[1777771710993,30.24,78260.19,0.54,0.5602,0.00021,24.35267]
[1777771716028,30.24,78260.04,0.54,0.56018,0.00021,24.34911]
[1777771717049,30.24,78260.04,0.54,0.56018,0.00021,24.34911]
[1777771717077,30.24,78260.04,0.54,0.56018,0.00021,24.34911]
[1777771717139,30.24,78260.44,0.54,0.56027,0.00021,24.34843]
[1777771717720,30.24,78260.44,0.54,0.56027,0.00021,24.34843]
[1777771717730,30.24,78260.44,0.54,0.56027,0.00021,24.34843]
[1777771717740,30.24,78260.44,0.54,0.56027,0.00021,24.34843]
[1777771717762,30.24,78260.44,0.54,0.56027,0.00021,24.34843]
[1777771717845,30.24,78260.44,0.54,0.56027,0.00021,24.34843]
[1777771717879,30.24,78260.44,0.54,0.56027,0.00021,24.34843]
[1777771717965,30.24,78260.44,0.54,0.56027,0.00021,24.34843]
[1777771717986,30.24,78260.44,0.54,0.56027,0.00021,24.34843]
[1777771717996,30.24,78260.44,0.54,0.56027,0.00021,24.34843]
[1777771718026,30.24,78260.44,0.54,0.56027,0.00021,24.34843]
[1777771723077,30.24,78263.23,0.54,0.56086,0.00021,24.34374]
[1777771728111,30.24,78263.57,0.54,0.56093,0.00021,24.34315]
[1777771733146,30.24,78264.25,0.54,0.56108,0.00021,24.34198]
[1777771737175,30.23,78257.8,0.54,0.55972,0.00021,24.35269]
[1777771743220,30.22,78255.25,0.54,0.5592,0.00021,24.35671]
[1777771749565,30.21,78254.37,0.54,0.55903,0.00021,24.35799]
[1777771755301,30.2,78254.1,0.54,0.55899,0.00021,24.35827]
[1777771760336,30.19,78253.9,0.54,0.55897,0.00021,24.35846]
[1777771762730,30.19,78253.91,0.54,0.55897,0.00021,24.35842]
[1777771762760,30.19,78253.91,0.54,0.55897,0.00021,24.35842]
[1777771762990,30.19,78253.91,0.54,0.55897,0.00021,24.35842]
[1777771763092,30.19,78253.88,0.54,0.55897,0.00021,24.35844]
[1777771768392,30.18,78253.88,0.54,0.55899,0.00021,24.35828]
[1777771773427,30.17,78252.51,0.54,0.55871,0.00021,24.35662]
[1777771774918,30.17,78252.51,0.54,0.55871,0.00021,24.35662]
[1777771774965,30.17,78252.51,0.54,0.55871,0.00021,24.35662]
[1777771775176,30.17,78252.51,0.54,0.55871,0.00021,24.35662]
[1777771775257,30.17,78250.38,0.54,0.55826,0.00021,24.36008]
[1777771776933,30.17,78250.38,0.54,0.55826,0.00021,24.36008]
[1777771776960,30.17,78250.38,0.54,0.55826,0.00021,24.36008]
[1777771777018,30.17,78250.38,0.54,0.55826,0.00021,24.36008]
[1777771777055,30.17,78243.45,0.54,0.55679,0.00021,24.37105]
[1777771782490,30.18,78249.9,0.54,0.55815,0.00021,24.36093]
[1777771785526,30.18,78252.69,0.54,0.55874,0.00021,24.35645]
[1777771785572,30.18,78252.69,0.54,0.55874,0.00021,24.35645]
[1777771785792,30.18,78253.99,0.54,0.55901,0.00021,24.35434]
[1777771788532,30.18,78258.28,0.54,0.55992,0.00021,24.3473]
[1777771793287,30.18,78260.28,0.54,0.56034,0.00021,24.344]
[1777771793309,30.19,78261.83,0.54,0.56067,0.00021,24.34141]
[1777771794104,30.19,78261.92,0.54,0.56068,0.00021,24.34127]
[1777771799913,30.19,78263.68,0.54,0.56105,0.00021,24.33837]
[1777771803173,30.19,78264.34,0.54,0.56119,0.00021,24.33727]
[1777771803231,30.19,78264.34,0.54,0.56119,0.00021,24.33727]
[1777771803284,30.19,78260.76,0.54,0.56043,0.00021,24.34334]
[1777771803484,30.19,78260.76,0.54,0.56043,0.00021,24.34334]
[1777771804645,30.19,78251.95,0.54,0.55856,0.00021,24.35785]
[1777771806605,30.2,78249.26,0.54,0.55799,0.00021,24.36218]
[1777771806625,30.2,78249.26,0.54,0.55799,0.00021,24.36218]
[1777771806794,30.2,78249.26,0.54,0.55799,0.00021,24.36218]
[1777771806895,30.2,78249.59,0.54,0.55806,0.00021,24.36167]
[1777771812701,30.2,78252.51,0.54,0.55866,0.00021,24.35706]
[1777771817738,30.21,78256.55,0.54,0.55951,0.00021,24.35053]
[1777771821751,30.21,78255.69,0.54,0.55933,0.00021,24.35197]
[1777771821799,30.21,78255.69,0.54,0.55933,0.00021,24.35197]
[1777771821890,30.21,78255.69,0.54,0.55933,0.00021,24.35197]
[1777771821942,30.21,78255.68,0.54,0.55932,0.00021,24.35201]
[1777771822853,30.21,78255.68,0.54,0.55932,0.00021,24.35201]
[1777771822895,30.21,78255.68,0.54,0.55932,0.00021,24.35201]
[1777771823016,30.21,78255.68,0.54,0.55932,0.00021,24.35201]
[1777771823117,30.21,78254.3,0.54,0.55903,0.00021,24.35428]
[1777771829975,30.21,78254.85,0.54,0.55914,0.00021,24.35342]
[1777771830019,30.21,78254.85,0.54,0.55914,0.00021,24.35342]
[1777771830224,30.21,78254.85,0.54,0.55914,0.00021,24.35342]
[1777771830325,30.22,78251.91,0.54,0.55851,0.00021,24.35823]
[1777771834101,30.22,78249.92,0.54,0.5581,0.00021,24.35765]
[1777771834103,30.22,78249.92,0.54,0.5581,0.00021,24.35765]
[1777771834132,30.22,78249.92,0.54,0.5581,0.00021,24.35765]
[1777771834233,30.22,78248.01,0.54,0.55769,0.00021,24.3607]
[1777771834818,30.22,78248.01,0.54,0.55769,0.00021,24.3607]
[1777771839185,30.22,78249.85,0.54,0.55808,0.00021,24.35778]
[1777771839223,30.22,78249.85,0.54,0.55808,0.00021,24.35778]
[1777771839324,30.22,78249.86,0.54,0.55808,0.00021,24.35777]
[1777771839414,30.22,78249.86,0.54,0.55808,0.00021,24.35777]
[1777771840189,30.22,78249.86,0.54,0.55808,0.00021,24.35777]
[1777771840236,30.22,78249.86,0.54,0.55808,0.00021,24.35777]
[1777771840290,30.22,78249.91,0.54,0.55809,0.00021,24.35769]
[1777771845944,30.22,78251.91,0.54,0.55852,0.00021,24.3545]
[1777771846762,30.22,78251.91,0.54,0.55852,0.00021,24.3545]
[1777771846786,30.22,78251.91,0.54,0.55852,0.00021,24.3545]
[1777771847017,30.22,78252.87,0.54,0.55872,0.00021,24.35295]
[1777771852361,30.22,78253.01,0.54,0.55875,0.00021,24.35274]
[1777771854414,30.22,78253.74,0.54,0.5589,0.00021,24.35156]
[1777771854461,30.22,78253.74,0.54,0.5589,0.00021,24.35156]
[1777771854930,30.22,78253.74,0.54,0.5589,0.00021,24.35156]
[1777771854965,30.22,78253.74,0.54,0.5589,0.00021,24.35156]
[1777771855426,30.22,78253.7,0.54,0.55889,0.00021,24.35163]
[1777771855471,30.22,78253.7,0.54,0.55889,0.00021,24.35163]
[1777771856014,30.22,78253.7,0.54,0.55889,0.00021,24.35163]
[1777771861048,30.22,78254.93,0.54,0.55915,0.00021,24.34963]
[1777771866085,30.22,78254.82,0.54,0.55913,0.00021,24.34981]
[1777771871119,30.22,78254.72,0.54,0.55911,0.00021,24.34997]
[1777771877163,30.22,78255.57,0.54,0.55929,0.00021,24.34858]
[1777771882198,30.22,78255.86,0.54,0.55935,0.00021,24.3481]
[1777771887233,30.22,78249.53,0.54,0.55801,0.00021,24.35833]
[1777771891261,30.22,78253.97,0.54,0.55896,0.00021,24.34736]
[1777771897305,30.22,78254.84,0.54,0.55915,0.00021,24.34591]
[1777771902966,30.22,78254.84,0.54,0.55915,0.00021,24.34589]
[1777771902991,30.22,78254.84,0.54,0.55915,0.00021,24.34589]
[1777771903023,30.22,78254.84,0.54,0.55915,0.00021,24.34589]
[1777771903392,30.22,78256.62,0.54,0.55953,0.00021,24.34297]
[1777771904398,30.22,78251.27,0.54,0.5584,0.00021,24.35166]
[1777771908426,30.21,78246.87,0.54,0.55747,0.00021,24.35866]
[1777771913461,30.21,78245.26,0.54,0.55713,0.00021,24.36118]
[1777771919504,30.21,78243.37,0.54,0.55673,0.00021,24.36411]
[1777771922524,30.21,78248.55,0.54,0.55783,0.00021,24.35596]
[1777771927559,30.21,78253.85,0.54,0.55895,0.00021,24.34741]
[1777771929676,30.21,78254.9,0.54,0.55917,0.00021,24.3457]
[1777771929702,30.21,78254.9,0.54,0.55917,0.00021,24.3457]
[1777771929889,30.21,78254.9,0.54,0.55917,0.00021,24.3457]
[1777771929903,30.21,78259.13,0.54,0.56007,0.00021,24.33872]
[1777771930625,30.21,78259.13,0.54,0.56007,0.00021,24.33872]
[1777771930657,30.21,78259.13,0.54,0.56007,0.00021,24.33872]
[1777771930798,30.21,78259.13,0.54,0.56007,0.00021,24.33872]
[1777771930828,30.21,78259.13,0.54,0.56007,0.00021,24.33872]
[1777771936786,30.21,78259.24,0.54,0.56009,0.00021,24.33853]
[1777771936827,30.21,78259.24,0.54,0.56009,0.00021,24.33853]
[1777771936994,30.21,78259.24,0.54,0.56009,0.00021,24.33853]
[1777771937094,30.21,78261.01,0.54,0.56047,0.00021,24.33557]
[1777771937795,30.21,78261.01,0.54,0.56047,0.00021,24.33557]
[1777771938805,30.21,78261.93,0.54,0.56066,0.00021,24.33402]
[1777771938838,30.21,78261.93,0.54,0.56066,0.00021,24.33402]
[1777771938915,30.21,78261.93,0.54,0.56066,0.00021,24.33402]
[1777771938975,30.21,78262.27,0.54,0.56074,0.00021,24.33345]
[1777771939852,30.21,78262.27,0.54,0.56074,0.00021,24.33345]
[1777771939888,30.21,78262.27,0.54,0.56074,0.00021,24.33345]
[1777771939941,30.21,78265.5,0.54,0.56142,0.00021,24.32798]
[1777771941830,30.21,78266.72,0.54,0.56168,0.00021,24.32588]
[1777771942833,30.21,78266.23,0.54,0.56157,0.00021,24.32672]
[1777771942878,30.21,78266.23,0.54,0.56157,0.00021,24.32672]
[1777771942934,30.21,78266.63,0.54,0.56166,0.00021,24.32603]
[1777771945900,30.21,78266.63,0.54,0.56166,0.00021,24.32603]
[1777771945946,30.21,78266.63,0.54,0.56166,0.00021,24.32603]
[1777771946416,30.21,78264.35,0.54,0.56118,0.00021,24.32992]
[1777771950968,30.21,78257.7,0.54,0.55977,0.00021,24.34105]
[1777771953993,30.21,78251.94,0.54,0.55856,0.00021,24.34666]
[1777771955020,30.21,78251.94,0.54,0.55856,0.00021,24.34666]
[1777771955049,30.21,78251.94,0.54,0.55856,0.00021,24.34666]
[1777771955291,30.21,78249.69,0.54,0.55808,0.00021,24.35027]
[1777771961040,30.2,78245.15,0.54,0.55713,0.00021,24.35742]
[1777771968849,30.2,78241.22,0.54,0.5563,0.00021,24.36348]
[1777771971955,30.2,78243.25,0.54,0.55673,0.00021,24.36032]
[1777771971988,30.2,78243.25,0.54,0.55673,0.00021,24.36032]
[1777771972105,30.2,78243.25,0.54,0.55673,0.00021,24.36032]
[1777771972321,30.2,78243.25,0.54,0.55673,0.00021,24.36032]
[1777771972347,30.2,78243.25,0.54,0.55673,0.00021,24.36032]
[1777771973321,30.2,78243.61,0.54,0.55681,0.00021,24.35975]
[1777771973355,30.2,78243.61,0.54,0.55681,0.00021,24.35975]
[1777771973432,30.2,78238.97,0.54,0.55582,0.00021,24.3669]
[1777771973690,30.2,78238.97,0.54,0.55582,0.00021,24.3669]
[1777771977386,30.2,78237.96,0.54,0.55561,0.00021,24.36844]
[1777771977407,30.2,78237.96,0.54,0.55561,0.00021,24.36844]
[1777771977441,30.2,78237.96,0.54,0.55561,0.00021,24.36844]
[1777771977909,30.2,78238.98,0.54,0.55583,0.00021,24.36688]
[1777771981449,30.2,78240.15,0.54,0.55608,0.00021,24.36508]
[1777771981455,30.2,78240.15,0.54,0.55608,0.00021,24.36508]
[1777771981473,30.2,78240.15,0.54,0.55608,0.00021,24.36508]
[1777771981665,30.2,78241.58,0.54,0.55638,0.00021,24.36288]
[1777771981940,30.2,78241.58,0.54,0.55638,0.00021,24.36287]
[1777771985500,30.2,78245.06,0.54,0.55712,0.00021,24.35745]
[1777771985503,30.2,78245.06,0.54,0.55712,0.00021,24.35745]
[1777771985536,30.2,78245.06,0.54,0.55712,0.00021,24.35745]
[1777771985740,30.2,78245.06,0.54,0.55712,0.00021,24.35745]
[1777771985966,30.2,78244.63,0.54,0.55703,0.00021,24.35812]
[1777771989343,30.2,78245.64,0.54,0.55724,0.00021,24.35653]
[1777771989370,30.2,78245.64,0.54,0.55724,0.00021,24.35653]
[1777771989390,30.2,78245.64,0.54,0.55724,0.00021,24.35653]
[1777771989444,30.19,78246.48,0.54,0.55742,0.00021,24.3552]
[1777771993599,30.19,78246.02,0.54,0.55733,0.00021,24.35591]
[1777771993640,30.19,78246.02,0.54,0.55733,0.00021,24.35591]
[1777771994021,30.19,78246.12,0.54,0.55735,0.00021,24.35575]
[1777771999057,30.19,78250.21,0.54,0.55822,0.00021,24.34923]
[1777772004092,30.19,78250.79,0.54,0.55834,0.00021,24.34828]
[1777772010134,30.19,78252.48,0.54,0.5587,0.00021,24.34553]
[1777772015172,30.19,78252.69,0.54,0.55876,0.00021,24.34137]
[1777772020207,30.19,78254.67,0.54,0.55918,0.00021,24.33813]
[1777772025240,30.18,78256.08,0.54,0.55948,0.00021,24.3358]
[1777772027297,30.18,78254.81,0.54,0.55921,0.00021,24.33787]
[1777772027319,30.18,78254.81,0.54,0.55921,0.00021,24.33787]
[1777772027371,30.18,78254.81,0.54,0.55921,0.00021,24.33787]
[1777772027408,30.18,78254.81,0.54,0.55921,0.00021,24.33787]
[1777772037324,30.18,78256.2,0.54,0.55951,0.00021,24.33555]
[1777772042358,30.18,78251.82,0.54,0.55858,0.00021,24.34268]
[1777772047395,30.18,78251.41,0.54,0.5585,0.00021,24.34333]
[1777772053435,30.18,78252.77,0.54,0.55879,0.00021,24.34113]
[1777772058471,30.18,78251.52,0.54,0.55852,0.00021,24.34315]
[1777772063505,30.18,78249.14,0.54,0.55802,0.00021,24.34697]
[1777772064524,30.18,78249.14,0.54,0.55802,0.00021,24.34697]
[1777772064563,30.18,78249.14,0.54,0.55802,0.00021,24.34697]
[1777772064736,30.18,78248.78,0.54,0.55794,0.00021,24.34755]
[1777772064772,30.18,78248.78,0.54,0.55794,0.00021,24.34755]
[1777772065519,30.18,78248.8,0.54,0.55794,0.00021,24.34752]
[1777772067534,30.18,78242.69,0.54,0.55665,0.00021,24.35714]
[1777772067965,30.18,78242.69,0.54,0.55665,0.00021,24.35714]
[1777772067983,30.18,78242.69,0.54,0.55665,0.00021,24.35714]
[1777772068015,30.18,78242.69,0.54,0.55665,0.00021,24.35714]
[1777772068541,30.18,78239.34,0.54,0.55594,0.00021,24.36231]
[1777772073576,30.18,78237.51,0.54,0.55555,0.00021,24.36133]
[1777772076015,30.18,78236.96,0.54,0.55543,0.00021,24.36218]
[1777772076055,30.18,78236.96,0.54,0.55543,0.00021,24.36218]
[1777772076321,30.18,78236.4,0.54,0.55532,0.00021,24.36302]
[1777772081883,30.19,78233.14,0.54,0.55462,0.00021,24.36793]
[1777772087676,30.19,78230.06,0.54,0.55396,0.00021,24.3725]
[1777772095730,30.19,78225.86,0.54,0.55307,0.00021,24.37864]
[1777772102023,30.19,78224.02,0.54,0.55267,0.00021,24.3813]
[1777772107815,30.2,78222.19,0.54,0.55228,0.00021,24.38392]
[1777772116877,30.2,78221.49,0.54,0.55213,0.00021,24.38493]
[1777772122163,30.2,78222.03,0.54,0.55224,0.00021,24.38418]
[1777772127957,30.2,78219.75,0.54,0.55175,0.00021,24.38739]
[1777772130104,30.2,78219.47,0.54,0.55169,0.00021,24.38778]
[1777772130144,30.2,78219.47,0.54,0.55169,0.00021,24.38778]
[1777772130205,30.2,78218.7,0.54,0.55153,0.00021,24.38885]
[1777772137021,30.2,78218.19,0.54,0.55143,0.00021,24.38578]
[1777772142303,30.2,78217.97,0.54,0.55138,0.00021,24.3861]
[1777772143250,30.2,78217.97,0.54,0.55138,0.00021,24.3861]
[1777772143293,30.2,78217.97,0.54,0.55138,0.00021,24.3861]
[1777772143490,30.2,78217.97,0.54,0.55138,0.00021,24.3861]
[1777772143549,30.2,78218.13,0.54,0.55141,0.00021,24.38588]
[1777772149105,30.2,78218.96,0.54,0.55159,0.00021,24.38474]
[1777772157494,30.21,78219.09,0.54,0.55161,0.00021,24.38457]
[1777772163203,30.21,78219.62,0.54,0.55172,0.00021,24.38385]
[1777772172515,30.21,78220.45,0.54,0.5519,0.00021,24.38271]
[1777772179315,30.21,78220.47,0.54,0.5519,0.00021,24.38269]
[1777772187371,30.21,78220.72,0.54,0.55195,0.00021,24.38235]
[1777772192655,30.21,78220.77,0.54,0.55197,0.00021,24.37851]
[1777772199109,30.21,78220.97,0.54,0.55201,0.00021,24.37823]
[1777772199129,30.21,78220.97,0.54,0.55201,0.00021,24.37823]
[1777772199456,30.21,78221.13,0.54,0.55204,0.00021,24.37801]
[1777772204491,30.21,78220.56,0.54,0.55192,0.00021,24.37882]
[1777772208519,30.21,78210.03,0.54,0.54968,0.00021,24.39314]
[1777772210533,30.21,78207.2,0.54,0.54909,0.00021,24.39684]
[1777772211356,30.21,78207.2,0.54,0.54909,0.00021,24.39684]
[1777772211401,30.21,78207.2,0.54,0.54909,0.00021,24.39684]
[1777772211640,30.21,78207.2,0.54,0.54909,0.00021,24.39684]
[1777772211708,30.21,78207.35,0.54,0.54912,0.00021,24.39662]
[1777772217582,30.2,78208.45,0.54,0.54936,0.00021,24.39512]
[1777772218447,30.2,78208.45,0.54,0.54936,0.00021,24.39512]
[1777772218484,30.2,78208.45,0.54,0.54936,0.00021,24.39512]
[1777772218668,30.2,78208.45,0.54,0.54936,0.00021,24.39512]
[1777772218693,30.2,78208.4,0.54,0.54936,0.00021,24.39516]
[1777772224633,30.19,78205.02,0.54,0.54864,0.00021,24.39951]
[1777772225183,30.19,78205.02,0.54,0.54864,0.00021,24.39951]
[1777772225447,30.19,78205.02,0.54,0.54864,0.00021,24.39951]
[1777772225587,30.19,78205.02,0.54,0.54864,0.00021,24.39951]
[1777772225641,30.19,78205.02,0.54,0.54864,0.00021,24.39951]
[1777772225657,30.19,78193.76,0.54,0.54625,0.00021,24.41359]
[1777772226588,30.19,78193.76,0.54,0.54625,0.00021,24.41359]
[1777772226622,30.19,78193.76,0.54,0.54625,0.00021,24.41359]
[1777772226708,30.19,78191.35,0.54,0.54574,0.00021,24.41646]
[1777772226840,30.19,78191.35,0.54,0.54574,0.00021,24.41646]
[1777772230651,30.18,78192.07,0.54,0.5459,0.00021,24.41555]
[1777772230687,30.18,78192.07,0.54,0.5459,0.00021,24.41555]
[1777772230700,30.18,78191.67,0.54,0.54582,0.00021,24.41602]
[1777772230915,30.18,78191.67,0.54,0.54582,0.00021,24.41602]
[1777772236715,30.17,78189.98,0.54,0.54547,0.00021,24.41796]
[1777772241750,30.16,78188.2,0.54,0.5451,0.00021,24.42]
[1777772245778,30.16,78183.07,0.54,0.54401,0.00021,24.42589]
[1777772248900,30.15,78182.57,0.54,0.54391,0.00021,24.42643]
[1777772248933,30.15,78182.57,0.54,0.54391,0.00021,24.42643]
[1777772249145,30.15,78182.57,0.54,0.54391,0.00021,24.42643]
[1777772249194,30.15,78180.24,0.54,0.54341,0.00021,24.42907]
[1777772252147,30.15,78178.9,0.54,0.54312,0.00021,24.43056]
[1777772252168,30.15,78178.9,0.54,0.54312,0.00021,24.43056]
[1777772252442,30.15,78177.85,0.54,0.5429,0.00021,24.42794]
[1777772254055,30.15,78177.35,0.54,0.5428,0.00021,24.42849]
[1777772254071,30.15,78177.35,0.54,0.5428,0.00021,24.42849]
[1777772254240,30.15,78177.35,0.54,0.5428,0.00021,24.42849]
[1777772254341,30.15,78177.13,0.54,0.54275,0.00021,24.42873]
[1777772255106,30.15,78177.13,0.54,0.54275,0.00021,24.42873]
[1777772255173,30.15,78177.13,0.54,0.54275,0.00021,24.42873]
[1777772255369,30.15,78177.13,0.54,0.54275,0.00021,24.42873]
[1777772255405,30.15,78177.13,0.54,0.54275,0.00021,24.42873]
[1777772255507,30.15,78177.08,0.54,0.54274,0.00021,24.42879]
[1777772257109,30.15,78173.94,0.54,0.54207,0.00021,24.4322]
[1777772257136,30.15,78173.94,0.54,0.54207,0.00021,24.4322]
[1777772257654,30.15,78173.26,0.54,0.54192,0.00021,24.43294]
[1777772257918,30.15,78173.26,0.54,0.54192,0.00021,24.43294]
[1777772257942,30.15,78173.26,0.54,0.54192,0.00021,24.43294]
[1777772258082,30.15,78173.26,0.54,0.54192,0.00021,24.43294]
[1777772258132,30.15,78173.26,0.54,0.54192,0.00021,24.43294]
[1777772258260,30.15,78173.26,0.54,0.54192,0.00021,24.43294]
[1777772258287,30.15,78173.26,0.54,0.54192,0.00021,24.43294]
[1777772258489,30.15,78173.26,0.54,0.54192,0.00021,24.43294]
[1777772258519,30.15,78173.26,0.54,0.54192,0.00021,24.43294]
[1777772258739,30.15,78173.26,0.54,0.54192,0.00021,24.43294]
[1777772258757,30.15,78173.26,0.54,0.54192,0.00021,24.43294]
[1777772258555,30.15,78169.91,0.54,0.54121,0.00021,24.4365]
[1777772258921,30.15,78169.91,0.54,0.54121,0.00021,24.4365]
[1777772258925,30.15,78169.91,0.54,0.54121,0.00021,24.4365]
[1777772258964,30.15,78169.91,0.54,0.54121,0.00021,24.4365]
[1777772258992,30.15,78169.91,0.54,0.54121,0.00021,24.4365]
[1777772259141,30.15,78169.91,0.54,0.54121,0.00021,24.4365]
[1777772259225,30.16,78159.22,0.54,0.53892,0.00021,24.44732]
[1777772260231,30.16,78159.22,0.54,0.53892,0.00021,24.44732]
[1777772260248,30.16,78159.22,0.54,0.53892,0.00021,24.44732]
[1777772260498,30.16,78156.98,0.54,0.53844,0.00021,24.44948]
[1777772266244,30.16,78156.54,0.54,0.53835,0.00021,24.44991]
[1777772267258,30.16,78158.17,0.54,0.5387,0.00021,24.44834]
[1777772267296,30.16,78158.17,0.54,0.5387,0.00021,24.44834]
[1777772267458,30.16,78157.96,0.54,0.53865,0.00021,24.44855]
[1777772273225,30.16,78155.28,0.54,0.53808,0.00021,24.45111]
[1777772274547,30.16,78155.28,0.54,0.53808,0.00021,24.45111]
[1777772274659,30.16,78155.28,0.54,0.53808,0.00021,24.45111]
[1777772274751,30.16,78156.03,0.54,0.53824,0.00021,24.4504]
[1777772276513,30.16,78156.03,0.54,0.53824,0.00021,24.4504]
[1777772276543,30.16,78156.03,0.54,0.53824,0.00021,24.4504]
[1777772276606,30.16,78143.63,0.54,0.53558,0.00021,24.46165]
[1777772278359,30.16,78143.63,0.54,0.53558,0.00021,24.46165]
[1777772278410,30.16,78143.63,0.54,0.53558,0.00021,24.46165]
[1777772278488,30.16,78141.15,0.54,0.53505,0.00021,24.46378]
[1777772280557,30.16,78141.15,0.54,0.53505,0.00021,24.46378]
[1777772280585,30.16,78141.15,0.54,0.53505,0.00021,24.46378]
[1777772280797,30.16,78140.2,0.54,0.53485,0.00021,24.46458]
[1777772283416,30.16,78138.24,0.54,0.53443,0.00021,24.46621]
[1777772283471,30.16,78138.24,0.54,0.53443,0.00021,24.46621]
[1777772283651,30.16,78138.24,0.54,0.53443,0.00021,24.46621]
[1777772283682,30.16,78137.67,0.54,0.53431,0.00021,24.46667]
[1777772285067,30.16,78143.88,0.54,0.53564,0.00021,24.46143]
[1777772287080,30.16,78150.01,0.54,0.53695,0.00021,24.456]
[1777772289590,30.16,78150.94,0.54,0.53715,0.00021,24.45515]
[1777772289629,30.16,78150.94,0.54,0.53715,0.00021,24.45515]
[1777772289706,30.16,78151.41,0.54,0.53725,0.00021,24.45472]
[1777772290194,30.16,78151.41,0.54,0.53725,0.00021,24.45472]
[1777772290235,30.16,78151.41,0.54,0.53725,0.00021,24.45472]
[1777772290445,30.16,78151.41,0.54,0.53725,0.00021,24.45472]
[1777772290492,30.16,78158.44,0.54,0.53875,0.00021,24.4481]
[1777772291745,30.16,78158.44,0.54,0.53875,0.00021,24.4481]
[1777772291776,30.16,78158.44,0.54,0.53875,0.00021,24.4481]
[1777772291816,30.16,78162.77,0.54,0.53968,0.00021,24.44384]
[1777772294751,30.16,78164.05,0.54,0.53995,0.00021,24.44255]
[1777772294791,30.16,78164.05,0.54,0.53995,0.00021,24.44255]
[1777772294799,30.16,78165.85,0.54,0.54034,0.00021,24.44073]
[1777772294865,30.16,78165.85,0.54,0.54034,0.00021,24.44073]
[1777772295849,30.16,78165.85,0.54,0.54034,0.00021,24.44073]
[1777772295851,30.16,78165.85,0.54,0.54034,0.00021,24.44073]
[1777772295882,30.16,78165.85,0.54,0.54034,0.00021,24.44073]
[1777772295999,30.16,78165.85,0.54,0.54034,0.00021,24.44073]
[1777772296145,30.16,78167.89,0.54,0.54077,0.00021,24.43863]
[1777772297929,30.16,78168.59,0.54,0.54092,0.00021,24.4379]
[1777772297932,30.16,78168.59,0.54,0.54092,0.00021,24.4379]
[1777772297951,30.16,78168.59,0.54,0.54092,0.00021,24.4379]
[1777772298165,30.16,78168.59,0.54,0.54092,0.00021,24.4379]
[1777772303435,30.16,78174.59,0.54,0.5422,0.00021,24.43155]
[1777772304931,30.16,78174.59,0.54,0.5422,0.00021,24.43155]
[1777772305960,30.16,78173.73,0.54,0.54202,0.00021,24.43248]
[1777772306007,30.16,78173.73,0.54,0.54202,0.00021,24.43248]
[1777772306214,30.16,78174.52,0.54,0.54218,0.00021,24.43163]
[1777772310070,30.16,78172.59,0.54,0.54177,0.00021,24.43371]
[1777772310099,30.16,78172.59,0.54,0.54177,0.00021,24.43371]
[1777772310291,30.16,78172.45,0.54,0.54174,0.00021,24.43387]
[1777772315100,30.16,78170.38,0.54,0.5413,0.00021,24.43229]
[1777772315148,30.16,78170.38,0.54,0.5413,0.00021,24.43229]
[1777772315367,30.16,78169.92,0.54,0.5412,0.00021,24.43278]
[1777772319189,30.17,78169.9,0.54,0.5412,0.00021,24.4328]
[1777772319206,30.17,78169.9,0.54,0.5412,0.00021,24.4328]
[1777772319619,30.17,78169.88,0.54,0.54119,0.00021,24.43283]
[1777772325320,30.17,78167.7,0.54,0.54073,0.00021,24.43511]
[1777772325372,30.17,78167.7,0.54,0.54073,0.00021,24.43511]
[1777772325564,30.17,78167.7,0.54,0.54073,0.00021,24.43511]
[1777772325666,30.17,78152.37,0.54,0.53745,0.00021,24.45012]
[1777772327348,30.17,78152.37,0.54,0.53745,0.00021,24.45012]
[1777772327365,30.17,78152.37,0.54,0.53745,0.00021,24.45012]
[1777772327541,30.17,78152.37,0.54,0.53745,0.00021,24.45012]
[1777772327602,30.17,78150.69,0.54,0.53709,0.00021,24.45167]
[1777772330951,30.17,78151.38,0.54,0.53723,0.00021,24.45104]
[1777772330972,30.17,78151.38,0.54,0.53723,0.00021,24.45104]
[1777772331167,30.17,78151.38,0.54,0.53723,0.00021,24.45104]
[1777772331389,30.17,78150.5,0.54,0.53705,0.00021,24.45184]
[1777772333452,30.17,78148.95,0.54,0.53671,0.00021,24.45325]
[1777772333493,30.17,78148.95,0.54,0.53671,0.00021,24.45325]
[1777772333715,30.17,78148.95,0.54,0.53671,0.00021,24.45325]
[1777772333816,30.17,78150.15,0.54,0.53697,0.00021,24.45216]
[1777772337431,30.17,78154.79,0.54,0.53796,0.00021,24.44787]
[1777772338561,30.17,78154.79,0.54,0.53796,0.00021,24.44787]
[1777772340003,30.17,78152.57,0.54,0.53749,0.00021,24.44994]
[1777772340165,30.17,78152.57,0.54,0.53749,0.00021,24.44994]
[1777772340588,30.17,78152.57,0.54,0.53749,0.00021,24.44994]
[1777772341039,30.17,78153.31,0.54,0.53765,0.00021,24.44926]
[1777772341052,30.17,78153.31,0.54,0.53765,0.00021,24.44926]
[1777772341463,30.17,78153.31,0.54,0.53765,0.00021,24.44926]
[1777772342467,30.17,78159.86,0.54,0.53905,0.00021,24.44301]
[1777772344621,30.17,78161.41,0.54,0.53938,0.00021,24.44149]
[1777772344638,30.17,78161.41,0.54,0.53938,0.00021,24.44149]
[1777772344721,30.17,78161.77,0.54,0.53945,0.00021,24.44113]
[1777772350523,30.17,78160.9,0.54,0.53927,0.00021,24.442]
[1777772352765,30.17,78160.9,0.54,0.53927,0.00021,24.442]
[1777772352806,30.17,78160.9,0.54,0.53927,0.00021,24.442]
[1777772352867,30.17,78160.47,0.54,0.53917,0.00021,24.44243]
[1777772358870,30.17,78160.29,0.54,0.53914,0.00021,24.44261]
[1777772359884,30.17,78160.23,0.54,0.53912,0.00021,24.44267]
[1777772359913,30.17,78160.06,0.54,0.53909,0.00021,24.44283]
[1777772360593,30.17,78160.06,0.54,0.53909,0.00021,24.44283]
[1777772366635,30.18,78158.73,0.54,0.5388,0.00021,24.44413]
[1777772371670,30.18,78157.87,0.54,0.53862,0.00021,24.44119]
[1777772372105,30.18,78157.87,0.54,0.53862,0.00021,24.44119]
[1777772372139,30.18,78157.87,0.54,0.53862,0.00021,24.44119]
[1777772372678,30.18,78158.24,0.54,0.5387,0.00021,24.44084]
[1777772377183,30.18,78157.18,0.54,0.53847,0.00021,24.44186]
[1777772377198,30.18,78157.18,0.54,0.53847,0.00021,24.44186]
[1777772377818,30.18,78159.34,0.54,0.53893,0.00021,24.43978]
[1777772381236,30.18,78159.14,0.54,0.53889,0.00021,24.43998]
[1777772381258,30.18,78159.14,0.54,0.53889,0.00021,24.43998]
[1777772381741,30.18,78160.08,0.54,0.53909,0.00021,24.43906]
[1777772384337,30.18,78163.52,0.54,0.53983,0.00021,24.43566]
[1777772384374,30.18,78163.52,0.54,0.53983,0.00021,24.43566]
[1777772384762,30.18,78163.48,0.54,0.53982,0.00021,24.4357]
[1777772384940,30.18,78163.48,0.54,0.53982,0.00021,24.4357]
[1777772392819,30.18,78162.28,0.54,0.53956,0.00021,24.43692]
[1777772399869,30.19,78161.35,0.54,0.53936,0.00021,24.43786]
[1777772407330,30.19,78160.07,0.54,0.53908,0.00021,24.43913]
[1777772407369,30.19,78160.07,0.54,0.53908,0.00021,24.43913]
[1777772407923,30.19,78159.57,0.54,0.53897,0.00021,24.43962]
[1777772409938,30.19,78165.32,0.54,0.5402,0.00021,24.43389]
[1777772412838,30.19,78167.97,0.54,0.54077,0.00021,24.43117]
[1777772412898,30.19,78167.97,0.54,0.54077,0.00021,24.43117]
[1777772412963,30.18,78169.74,0.54,0.54115,0.00021,24.42932]
[1777772414204,30.18,78172.85,0.54,0.54181,0.00021,24.42603]
[1777772414251,30.18,78172.85,0.54,0.54181,0.00021,24.42603]
[1777772414767,30.18,78172.85,0.54,0.54181,0.00021,24.42603]
[1777772414813,30.18,78172.85,0.54,0.54181,0.00021,24.42603]
[1777772414973,30.18,78186.43,0.54,0.54471,0.00021,24.41087]
[1777772415015,30.18,78186.43,0.54,0.54471,0.00021,24.41087]
[1777772415805,30.18,78186.43,0.54,0.54471,0.00021,24.41087]
[1777772415849,30.18,78186.43,0.54,0.54471,0.00021,24.41087]
[1777772415890,30.18,78186.43,0.54,0.54471,0.00021,24.41087]
[1777772415982,30.18,78194.23,0.54,0.54638,0.00021,24.40159]
[1777772417812,30.18,78195.46,0.54,0.54664,0.00021,24.40008]
[1777772417841,30.18,78195.46,0.54,0.54664,0.00021,24.40008]
[1777772417890,30.18,78195.46,0.54,0.54664,0.00021,24.40008]
[1777772417994,30.18,78196.36,0.54,0.54683,0.00021,24.39897]
[1777772418830,30.18,78196.36,0.54,0.54683,0.00021,24.39897]
[1777772418854,30.18,78196.36,0.54,0.54683,0.00021,24.39897]
[1777772418892,30.18,78196.36,0.54,0.54683,0.00021,24.39897]
[1777772419006,30.18,78196.97,0.54,0.54696,0.00021,24.39821]
[1777772420858,30.18,78197.39,0.54,0.54705,0.00021,24.39768]
[1777772420882,30.18,78197.39,0.54,0.54705,0.00021,24.39768]
[1777772421016,30.18,78197.53,0.54,0.54708,0.00021,24.3975]
[1777772421043,30.18,78197.53,0.54,0.54708,0.00021,24.3975]
[1777772421860,30.18,78197.53,0.54,0.54708,0.00021,24.3975]
[1777772421890,30.18,78197.53,0.54,0.54708,0.00021,24.3975]
[1777772421940,30.18,78197.53,0.54,0.54708,0.00021,24.3975]
[1777772421962,30.18,78198.71,0.54,0.54734,0.00021,24.39603]
[1777772423897,30.18,78198.71,0.54,0.54734,0.00021,24.39603]
[1777772423924,30.18,78198.71,0.54,0.54734,0.00021,24.39603]
[1777772423995,30.18,78198.71,0.54,0.54734,0.00021,24.39603]
[1777772423997,30.18,78199.62,0.54,0.54753,0.00021,24.39488]
[1777772425643,30.18,78200.49,0.54,0.54772,0.00021,24.39378]
[1777772425693,30.18,78200.49,0.54,0.54772,0.00021,24.39378]
[1777772425853,30.18,78200.49,0.54,0.54772,0.00021,24.39378]
[1777772425858,30.18,78200.49,0.54,0.54772,0.00021,24.39378]
[1777772425961,30.18,78200.49,0.54,0.54772,0.00021,24.39378]
[1777772425989,30.18,78200.49,0.54,0.54772,0.00021,24.39378]
[1777772425996,30.18,78200.49,0.54,0.54772,0.00021,24.39378]
[1777772425951,30.18,78201.38,0.54,0.54791,0.00021,24.39265]
[1777772426029,30.18,78201.38,0.54,0.54791,0.00021,24.39265]
[1777772426121,30.18,78201.38,0.54,0.54791,0.00021,24.39265]
[1777772426147,30.18,78201.38,0.54,0.54791,0.00021,24.39265]
[1777772426340,30.18,78201.38,0.54,0.54791,0.00021,24.39265]
[1777772426441,30.18,78186.8,0.54,0.5448,0.00021,24.41039]
[1777772427060,30.18,78186.8,0.54,0.5448,0.00021,24.41038]
[1777772428970,30.18,78186.8,0.54,0.5448,0.00021,24.41038]
[1777772429009,30.18,78186.8,0.54,0.5448,0.00021,24.41038]
[1777772428065,30.17,78181.17,0.54,0.5436,0.00021,24.41683]
[1777772429090,30.17,78181.17,0.54,0.5436,0.00021,24.41683]
[1777772429140,30.17,78181.38,0.54,0.54365,0.00021,24.41658]
[1777772434273,30.17,78181.86,0.54,0.54376,0.00021,24.41222]
[1777772434303,30.17,78181.86,0.54,0.54376,0.00021,24.41222]
[1777772434516,30.17,78182.28,0.54,0.54385,0.00021,24.41173]
[1777772436156,30.17,78182.36,0.54,0.54387,0.00021,24.41163]
[1777772436178,30.17,78182.36,0.54,0.54387,0.00021,24.41163]
[1777772436397,30.16,78186.7,0.54,0.5448,0.00021,24.40663]
[1777772443173,30.16,78187.14,0.54,0.5449,0.00021,24.40605]
[1777772447956,30.15,78188.6,0.54,0.54522,0.00021,24.40431]
[1777772447997,30.15,78188.6,0.54,0.54522,0.00021,24.40431]
[1777772447974,30.15,78188.34,0.54,0.54516,0.00021,24.40461]
[1777772450222,30.15,78194.08,0.54,0.54639,0.00021,24.3977]
[1777772453542,30.15,78195.25,0.54,0.54664,0.00021,24.39625]
[1777772453581,30.15,78195.25,0.54,0.54664,0.00021,24.39625]
[1777772453882,30.15,78195.25,0.54,0.54664,0.00021,24.39625]
[1777772453908,30.15,78195.25,0.54,0.54664,0.00021,24.39625]
[1777772454291,30.14,78199.1,0.54,0.54747,0.00021,24.39144]
[1777772456347,30.14,78198.87,0.54,0.54742,0.00021,24.39172]
[1777772456369,30.14,78198.87,0.54,0.54742,0.00021,24.39172]
[1777772456415,30.14,78198.87,0.54,0.54742,0.00021,24.39172]
[1777772456496,30.14,78198.5,0.54,0.54734,0.00021,24.39217]
[1777772461446,30.14,78198.97,0.54,0.54745,0.00021,24.39154]
[1777772461466,30.14,78198.97,0.54,0.54745,0.00021,24.39154]
[1777772461596,30.14,78198.97,0.54,0.54745,0.00021,24.39154]
[1777772461696,30.14,78199.99,0.54,0.54767,0.00021,24.39024]
[1777772463849,30.13,78200.98,0.54,0.54788,0.00021,24.38898]
[1777772463893,30.13,78200.98,0.54,0.54788,0.00021,24.38898]
[1777772463938,30.13,78201.2,0.54,0.54793,0.00021,24.38868]
[1777772464520,30.13,78201.2,0.54,0.54793,0.00021,24.38868]
[1777772464547,30.13,78201.2,0.54,0.54793,0.00021,24.38868]
[1777772464714,30.13,78201.2,0.54,0.54793,0.00021,24.38868]
[1777772464816,30.13,78203.35,0.54,0.54839,0.00021,24.38593]
[1777772469671,30.13,78203.25,0.54,0.54837,0.00021,24.38602]
[1777772469702,30.13,78203.25,0.54,0.54837,0.00021,24.38602]
[1777772469740,30.13,78203.25,0.54,0.54837,0.00021,24.38602]
[1777772469833,30.13,78202.99,0.54,0.54832,0.00021,24.38634]
[1777772470730,30.13,78202.99,0.54,0.54832,0.00021,24.38634]
[1777772476405,30.12,78202.52,0.54,0.54823,0.00021,24.38689]
[1777772478792,30.12,78202.52,0.54,0.54823,0.00021,24.38689]
[1777772478821,30.12,78202.52,0.54,0.54823,0.00021,24.38689]
[1777772478994,30.12,78202.52,0.54,0.54823,0.00021,24.38689]
[1777772478887,30.12,78202.58,0.54,0.54824,0.00021,24.38679]
[1777772479798,30.12,78202.58,0.54,0.54824,0.00021,24.38679]
[1777772479828,30.12,78202.58,0.54,0.54824,0.00021,24.38679]
[1777772479980,30.12,78202.58,0.54,0.54824,0.00021,24.38678]
[1777772487488,30.11,78202.25,0.54,0.54818,0.00021,24.38715]
[1777772489875,30.11,78190.97,0.54,0.54577,0.00021,24.40112]
[1777772490988,30.11,78190.97,0.54,0.54577,0.00021,24.40112]
[1777772491021,30.11,78190.97,0.54,0.54577,0.00021,24.40112]
[1777772491063,30.11,78189.32,0.54,0.54543,0.00021,24.39929]
[1777772493852,30.11,78189.32,0.54,0.54543,0.00021,24.39929]
[1777772493866,30.11,78189.32,0.54,0.54543,0.00021,24.39929]
[1777772493947,30.11,78189.32,0.54,0.54543,0.00021,24.39929]
[1777772493996,30.11,78189.32,0.54,0.54543,0.00021,24.39929]
[1777772494023,30.11,78189.32,0.54,0.54543,0.00021,24.39929]
[1777772494037,30.11,78189.32,0.54,0.54543,0.00021,24.39929]
[1777772494066,30.11,78189.32,0.54,0.54543,0.00021,24.39929]
[1777772493988,30.1,78189.32,0.54,0.54543,0.00021,24.39926]
[1777772494987,30.1,78189.32,0.54,0.54543,0.00021,24.39926]
[1777772495019,30.1,78189.32,0.54,0.54543,0.00021,24.39926]
[1777772495087,30.1,78186.23,0.54,0.54477,0.00021,24.4029]
[1777772496941,30.1,78186.23,0.54,0.54477,0.00021,24.4029]
[1777772496970,30.1,78186.23,0.54,0.54477,0.00021,24.4029]
[1777772497024,30.1,78186.23,0.54,0.54477,0.00021,24.4029]
[1777772497057,30.1,78186.23,0.54,0.54477,0.00021,24.4029]
[1777772497038,30.1,78186.27,0.54,0.54479,0.00021,24.40284]
[1777772498035,30.1,78186.27,0.54,0.54479,0.00021,24.40284]
[1777772498066,30.1,78186.27,0.54,0.54479,0.00021,24.40284]
[1777772497556,30.1,78186.27,0.54,0.54479,0.00021,24.40284]
[1777772498563,30.1,78186.58,0.54,0.54485,0.00021,24.40247]
[1777772501102,30.1,78187.47,0.54,0.54504,0.00021,24.40141]
[1777772501138,30.1,78187.47,0.54,0.54504,0.00021,24.40141]
[1777772501202,30.1,78187.02,0.54,0.54495,0.00021,24.40193]
[1777772506154,30.09,78190.12,0.54,0.54562,0.00021,24.39822]
[1777772506200,30.09,78190.12,0.54,0.54562,0.00021,24.39822]
[1777772506619,30.09,78190.58,0.54,0.54572,0.00021,24.39766]
[1777772512661,30.08,78191.68,0.54,0.54596,0.00021,24.39626]
[1777772517696,30.08,78192.01,0.54,0.54604,0.00021,24.39583]
[1777772521371,30.08,78192.53,0.54,0.54615,0.00021,24.39518]
[1777772521389,30.08,78192.53,0.54,0.54615,0.00021,24.39518]
[1777772521504,30.08,78192.53,0.54,0.54615,0.00021,24.39518]
[1777772521605,30.08,78192.7,0.54,0.54619,0.00021,24.39496]
[1777772527769,30.07,78193.13,0.54,0.54629,0.00021,24.39441]
[1777772532804,30.07,78196.53,0.54,0.54702,0.00021,24.39019]
[1777772534792,30.07,78196.53,0.54,0.54702,0.00021,24.39019]
[1777772534824,30.07,78196.53,0.54,0.54702,0.00021,24.39019]
[1777772535076,30.07,78196.23,0.54,0.54695,0.00021,24.39055]
[1777772542874,30.07,78198.09,0.54,0.54736,0.00021,24.38821]
[1777772545721,30.07,78197.66,0.54,0.54727,0.00021,24.38873]
[1777772545742,30.07,78197.66,0.54,0.54727,0.00021,24.38873]
[1777772545895,30.07,78197.66,0.54,0.54727,0.00021,24.38873]
[1777772550930,30.06,78199.72,0.54,0.54772,0.00021,24.38606]
[1777772559999,30.04,78198.6,0.54,0.54751,0.00021,24.38351]
[1777772561994,30.04,78198.6,0.54,0.54751,0.00021,24.38351]
[1777772562034,30.04,78198.6,0.54,0.54751,0.00021,24.38351]
[1777772562093,30.04,78198.6,0.54,0.54751,0.00021,24.38351]
[1777772562095,30.03,78198.05,0.54,0.5474,0.00021,24.38415]
[1777772563037,30.03,78198.05,0.54,0.5474,0.00021,24.38415]
[1777772563063,30.03,78198.05,0.54,0.5474,0.00021,24.38415]
[1777772563138,30.03,78197.77,0.54,0.54734,0.00021,24.38449]
[1777772573085,30.02,78199.08,0.54,0.54763,0.00021,24.38274]
[1777772578122,30.02,78198.95,0.54,0.54761,0.00021,24.38287]
[1777772581017,30.02,78199.64,0.54,0.54776,0.00021,24.38199]
[1777772581043,30.02,78199.64,0.54,0.54776,0.00021,24.38199]
[1777772581143,30.01,78199.44,0.54,0.54772,0.00021,24.38224]
[1777772582304,30.01,78201.57,0.54,0.54817,0.00021,24.37951]
[1777772582344,30.01,78201.57,0.54,0.54817,0.00021,24.37951]
[1777772582440,30.01,78201.57,0.54,0.54817,0.00021,24.37951]
[1777772583155,30.01,78201.87,0.54,0.54824,0.00021,24.37912]
[1777772586326,30.01,78202.97,0.54,0.54848,0.00021,24.37768]
[1777772586347,30.01,78202.97,0.54,0.54848,0.00021,24.37768]
[1777772586467,30.01,78202.97,0.54,0.54848,0.00021,24.37768]
[1777772587184,30.01,78203.23,0.54,0.54853,0.00021,24.37734]
[1777772593225,30.01,78204.67,0.54,0.54885,0.00021,24.37543]
[1777772593439,30.01,78204.67,0.54,0.54885,0.00021,24.37543]
[1777772593453,30.01,78204.67,0.54,0.54885,0.00021,24.37543]
[1777772593690,30.01,78204.67,0.54,0.54885,0.00021,24.37543]
[1777772594235,30.01,78205.27,0.54,0.54897,0.00021,24.37464]
[1777772599266,30.01,78206.18,0.54,0.54917,0.00021,24.37342]
[1777772605568,30.0,78206.37,0.54,0.54922,0.00021,24.37314]
[1777772611351,30.0,78207.32,0.54,0.54943,0.00021,24.36806]
[1777772612358,30.0,78200.94,0.54,0.54807,0.00021,24.37637]
[1777772613365,30.0,78196.35,0.54,0.54708,0.00021,24.38216]
[1777772618400,29.99,78195.98,0.54,0.54701,0.00021,24.38256]
[1777772620069,29.99,78195.98,0.54,0.54701,0.00021,24.38256]
[1777772620102,29.99,78195.98,0.54,0.54701,0.00021,24.38256]
[1777772620170,29.99,78197.07,0.54,0.54725,0.00021,24.38118]
[1777772625708,29.98,78200.81,0.54,0.54806,0.00021,24.3764]
[1777772631495,29.98,78205.91,0.54,0.54915,0.00021,24.36974]
[1777772633175,29.98,78205.91,0.54,0.54915,0.00021,24.36974]
[1777772633202,29.98,78205.91,0.54,0.54915,0.00021,24.36974]
[1777772633290,29.98,78205.91,0.54,0.54915,0.00021,24.36974]
[1777772633276,29.98,78212.0,0.54,0.55046,0.00021,24.36157]
[1777772636206,29.98,78212.6,0.54,0.55059,0.00021,24.36075]
[1777772636230,29.98,78212.6,0.54,0.55059,0.00021,24.36075]
[1777772636264,29.98,78212.6,0.54,0.55059,0.00021,24.36075]
[1777772636307,29.98,78214.73,0.54,0.55105,0.00021,24.35782]
[1777772637239,29.98,78214.73,0.54,0.55105,0.00021,24.35782]
[1777772640297,29.98,78216.72,0.54,0.55147,0.00021,24.35505]
[1777772640311,29.98,78217.55,0.54,0.55165,0.00021,24.35389]
[1777772640341,29.98,78217.55,0.54,0.55165,0.00021,24.35389]
[1777772640520,29.98,78217.55,0.54,0.55165,0.00021,24.35389]
[1777772640621,29.98,78217.82,0.54,0.55171,0.00021,24.35351]
[1777772644340,29.98,78220.74,0.54,0.55233,0.00021,24.34938]
[1777772645338,29.98,78220.88,0.54,0.55236,0.00021,24.34919]
[1777772645358,29.98,78220.88,0.54,0.55236,0.00021,24.34919]
[1777772645848,29.98,78221.23,0.54,0.55244,0.00021,24.34869]
[1777772651417,29.98,78221.57,0.54,0.55251,0.00021,24.3482]
[1777772656481,29.98,78223.41,0.54,0.55291,0.00021,24.34556]
[1777772661660,29.98,78225.71,0.54,0.5534,0.00021,24.34221]
[1777772667751,29.98,78222.97,0.54,0.55281,0.00021,24.34617]
[1777772672786,29.98,78220.81,0.54,0.55236,0.00021,24.34546]
[1777772678870,29.98,78219.37,0.54,0.55205,0.00021,24.34749]
[1777772684870,29.97,78220.38,0.54,0.55227,0.00021,24.34603]
[1777772692927,29.97,78221.02,0.54,0.55241,0.00021,24.34509]
[1777772697961,29.97,78222.96,0.54,0.55283,0.00021,24.34229]
[1777772702999,29.97,78224.63,0.54,0.55319,0.00021,24.33986]
[1777772708034,29.97,78220.94,0.54,0.5524,0.00021,24.34516]
[1777772713069,29.97,78221.05,0.54,0.55243,0.00021,24.34498]
[1777772718166,29.96,78220.43,0.54,0.5523,0.00021,24.34585]
[1777772724146,29.96,78218.48,0.54,0.55188,0.00021,24.34858]
[1777772729181,29.96,78216.65,0.54,0.55149,0.00021,24.35112]
[1777772734216,29.96,78217.05,0.54,0.55159,0.00021,24.34674]
[1777772739250,29.95,78219.22,0.54,0.55206,0.00021,24.34366]
[1777772744286,29.95,78220.91,0.54,0.55242,0.00021,24.34124]
[1777772749321,29.95,78220.63,0.54,0.55237,0.00021,24.34162]
[1777772751076,29.95,78219.97,0.54,0.55222,0.00021,24.34256]
[1777772751104,29.95,78219.97,0.54,0.55222,0.00021,24.34256]
[1777772751177,29.95,78219.97,0.54,0.55222,0.00021,24.34255]
[1777772753130,29.95,78219.97,0.54,0.55223,0.00021,24.34255]
[1777772753163,29.95,78219.97,0.54,0.55223,0.00021,24.34255]
[1777772753349,29.95,78219.73,0.54,0.55217,0.00021,24.34289]
[1777772756145,29.95,78218.3,0.54,0.55187,0.00021,24.34491]
[1777772756155,29.95,78218.3,0.54,0.55187,0.00021,24.34491]
[1777772756174,29.95,78218.3,0.54,0.55187,0.00021,24.34491]
[1777772756371,29.95,78218.11,0.54,0.55183,0.00021,24.34517]
[1777772759224,29.95,78217.73,0.54,0.55175,0.00021,24.3457]
[1777772759231,29.95,78217.73,0.54,0.55175,0.00021,24.3457]
[1777772759263,29.95,78217.73,0.54,0.55175,0.00021,24.3457]
[1777772759393,29.95,78216.73,0.54,0.55153,0.00021,24.34709]
[1777772763320,29.95,78216.46,0.54,0.55148,0.00021,24.34746]
[1777772764335,29.95,78215.93,0.54,0.55136,0.00021,24.34819]
[1777772764358,29.95,78215.93,0.54,0.55136,0.00021,24.34819]
[1777772764437,29.95,78215.93,0.54,0.55136,0.00021,24.34819]
[1777772771438,29.94,78214.66,0.54,0.55109,0.00021,24.34994]
[1777772772455,29.94,78214.66,0.54,0.55109,0.00021,24.34994]
[1777772772472,29.94,78213.93,0.54,0.55094,0.00021,24.35093]
[1777772772705,29.94,78213.93,0.54,0.55094,0.00021,24.35093]
[1777772772736,29.94,78213.93,0.54,0.55094,0.00021,24.35093]
[1777772772940,29.94,78213.93,0.54,0.55094,0.00021,24.35093]
[1777772773625,29.94,78212.94,0.54,0.55073,0.00021,24.35229]
[1777772773643,29.94,78212.94,0.54,0.55073,0.00021,24.35229]
[1777772773897,29.94,78212.73,0.54,0.55068,0.00021,24.35257]
[1777772779533,29.94,78212.73,0.54,0.55069,0.00021,24.35255]
[1777772786764,29.94,78211.97,0.54,0.55052,0.00021,24.35359]
[1777772786782,29.94,78211.97,0.54,0.55052,0.00021,24.35359]
[1777772786996,29.94,78211.97,0.54,0.55052,0.00021,24.35359]
[1777772787098,29.94,78211.81,0.54,0.55049,0.00021,24.35379]
[1777772787813,29.94,78211.81,0.54,0.55049,0.00021,24.35379]
[1777772787821,29.94,78211.81,0.54,0.55049,0.00021,24.35379]
[1777772790615,29.94,78216.37,0.54,0.55147,0.00021,24.34747]
[1777772792868,29.94,78216.37,0.54,0.55147,0.00021,24.34747]
[1777772792891,29.94,78216.37,0.54,0.55147,0.00021,24.34747]
[1777772793065,29.94,78216.37,0.54,0.55147,0.00021,24.34747]
[1777772793110,29.94,78216.84,0.54,0.55158,0.00021,24.34301]
[1777772793875,29.94,78216.84,0.54,0.55158,0.00021,24.34301]
[1777772799678,29.93,78220.42,0.54,0.55235,0.00021,24.33792]
[1777772800976,29.93,78220.42,0.54,0.55235,0.00021,24.33792]
[1777772801002,29.93,78220.42,0.54,0.55235,0.00021,24.33792]
[1777772801465,29.93,78220.42,0.54,0.55235,0.00021,24.33792]
[1777772801043,29.93,78224.25,0.54,0.55318,0.00021,24.3324]
[1777772801881,29.93,78224.25,0.54,0.55318,0.00021,24.3324]
[1777772801924,29.93,78224.25,0.54,0.55318,0.00021,24.3324]
[1777772802208,29.93,78224.93,0.54,0.55332,0.00021,24.3314]
[1777772810756,29.93,78225.98,0.54,0.55355,0.00021,24.32984]
[1777772817050,29.93,78227.84,0.54,0.55395,0.00021,24.32709]
[1777772821089,29.93,78228.39,0.54,0.55407,0.00021,24.32627]
[1777772821133,29.93,78228.39,0.54,0.55407,0.00021,24.32627]
[1777772821187,29.93,78228.39,0.54,0.55407,0.00021,24.32627]
[1777772821414,29.93,78228.58,0.54,0.55411,0.00021,24.32599]
[1777772822843,29.93,78233.49,0.54,0.55516,0.00021,24.31861]
[1777772823845,29.93,78238.08,0.54,0.55615,0.00021,24.31156]
[1777772828881,29.93,78241.03,0.54,0.55678,0.00021,24.30696]
[1777772830416,29.93,78241.03,0.54,0.55678,0.00021,24.30696]
[1777772830454,29.93,78241.03,0.54,0.55678,0.00021,24.30696]
[1777772830517,29.93,78247.62,0.54,0.55819,0.00021,24.29645]
[1777772832502,29.93,78247.62,0.54,0.55819,0.00021,24.29645]
[1777772832316,29.93,78254.98,0.54,0.55976,0.00021,24.28436]
[1777772832539,29.93,78254.98,0.54,0.55976,0.00021,24.28436]
[1777772832908,29.93,78254.98,0.54,0.55976,0.00021,24.28436]
[1777772835900,29.93,78257.26,0.54,0.56025,0.00021,24.28056]
[1777772835942,29.93,78257.26,0.54,0.56025,0.00021,24.28056]
[1777772836176,29.94,78260.45,0.54,0.56093,0.00021,24.27515]
[1777772837188,29.94,78266.73,0.54,0.56227,0.00021,24.2643]
[1777772841701,29.94,78269.48,0.54,0.56285,0.00021,24.25953]
[1777772841741,29.94,78269.48,0.54,0.56285,0.00021,24.25953]
[1777772841979,29.94,78270.44,0.54,0.56305,0.00021,24.25785]
[1777772847258,29.95,78269.0,0.54,0.56273,0.00021,24.26051]
[1777772851812,29.95,78268.86,0.54,0.5627,0.00021,24.26082]
[1777772851855,29.95,78268.86,0.54,0.5627,0.00021,24.26082]
[1777772851913,29.95,78268.86,0.54,0.56271,0.00021,24.25701]
[1777772853228,29.95,78268.86,0.54,0.56271,0.00021,24.25701]
[1777772853273,29.95,78268.86,0.54,0.56271,0.00021,24.25701]
[1777772853531,29.95,78268.86,0.54,0.56271,0.00021,24.25701]
[1777772853330,29.95,78268.86,0.54,0.56271,0.00021,24.25701]
[1777772855063,29.95,78256.26,0.54,0.56001,0.00021,24.27873]
[1777772856070,29.95,78253.49,0.54,0.55942,0.00021,24.28337]
[1777772860905,29.96,78254.11,0.54,0.55954,0.00021,24.28238]
[1777772860938,29.96,78254.11,0.54,0.55954,0.00021,24.28238]
[1777772861189,29.96,78254.11,0.54,0.55954,0.00021,24.28238]
[1777772861209,29.96,78255.34,0.54,0.5598,0.00021,24.28034]
[1777772867398,29.96,78256.36,0.54,0.56001,0.00021,24.27872]
[1777772873120,29.97,78259.78,0.54,0.56074,0.00021,24.27299]
[1777772873578,29.97,78263.85,0.54,0.56161,0.00021,24.26602]
[1777772873609,29.97,78263.85,0.54,0.56161,0.00021,24.26602]
[1777772874196,29.97,78263.85,0.54,0.56161,0.00021,24.26604]
[1777772876437,29.97,78267.66,0.54,0.56242,0.00021,24.25941]
[1777772877219,29.97,78267.66,0.54,0.56242,0.00021,24.25941]
[1777772877251,29.97,78267.66,0.54,0.56242,0.00021,24.25941]
[1777772877320,29.97,78268.35,0.54,0.56257,0.00021,24.2582]
[1777772881341,29.97,78267.79,0.54,0.56245,0.00021,24.25919]
[1777772881369,29.97,78267.79,0.54,0.56245,0.00021,24.25919]
[1777772881535,29.97,78267.79,0.54,0.56245,0.00021,24.25919]
[1777772881574,29.97,78267.79,0.54,0.56245,0.00021,24.25919]
[1777772881557,29.97,78266.1,0.54,0.56208,0.00021,24.26216]
[1777772881950,29.97,78266.1,0.54,0.56208,0.00021,24.26216]
[1777772881972,29.97,78266.1,0.54,0.56208,0.00021,24.26216]
[1777772882165,29.97,78266.1,0.54,0.56208,0.00021,24.26216]
[1777772882200,29.97,78266.1,0.54,0.56208,0.00021,24.26216]
[1777772882326,29.97,78266.1,0.54,0.56208,0.00021,24.26216]
[1777772882343,29.97,78266.1,0.54,0.56208,0.00021,24.26216]
[1777772886280,29.97,78261.23,0.54,0.56104,0.00021,24.27062]
[1777772891395,29.98,78257.37,0.54,0.56021,0.00021,24.27723]
[1777772896350,29.98,78251.98,0.54,0.55905,0.00021,24.28628]
[1777772898516,29.98,78252.25,0.54,0.5591,0.00021,24.28585]
[1777772898550,29.98,78252.25,0.54,0.5591,0.00021,24.28585]
[1777772898719,29.98,78252.36,0.54,0.55912,0.00021,24.28568]
[1777772899371,29.98,78253.07,0.54,0.55928,0.00021,24.28452]
[1777772904616,29.99,78254.65,0.54,0.55961,0.00021,24.28196]
[1777772904659,29.99,78254.65,0.54,0.55961,0.00021,24.28196]
[1777772904793,29.99,78254.65,0.54,0.55961,0.00021,24.28196]
[1777772905413,29.99,78253.75,0.54,0.55941,0.00021,24.28348]
[1777772911455,29.99,78255.61,0.54,0.55981,0.00021,24.27663]
[1777772912710,29.99,78254.5,0.54,0.55957,0.00021,24.27848]
[1777772912732,29.99,78254.5,0.54,0.55957,0.00021,24.27848]
[1777772913441,29.99,78254.5,0.54,0.55957,0.00021,24.27848]
[1777772913471,29.99,78254.5,0.54,0.55957,0.00021,24.27848]
[1777772913672,29.99,78254.5,0.54,0.55957,0.00021,24.27849]
[1777772917754,29.99,78250.19,0.54,0.55865,0.00021,24.28559]
[1777772919781,29.99,78250.19,0.54,0.55865,0.00021,24.28559]
[1777772919813,29.99,78250.19,0.54,0.55865,0.00021,24.28559]
[1777772919841,29.99,78250.19,0.54,0.55865,0.00021,24.28559]
[1777772919872,29.99,78250.19,0.54,0.55865,0.00021,24.28559]
[1777772927957,30.0,78248.94,0.54,0.55838,0.00021,24.28765]
[1777772929049,30.0,78248.61,0.54,0.55831,0.00021,24.28819]
[1777772929084,30.0,78248.61,0.54,0.55831,0.00021,24.28819]
[1777772929580,30.0,78248.24,0.54,0.55823,0.00021,24.28879]
[1777772935622,30.0,78247.33,0.54,0.55804,0.00021,24.29027]
[1777772940673,30.0,78247.35,0.54,0.55804,0.00021,24.29025]
[1777772941153,30.0,78247.35,0.54,0.55804,0.00021,24.29025]
[1777772941214,30.0,78247.35,0.54,0.55804,0.00021,24.29025]
[1777772941297,30.0,78247.35,0.54,0.55804,0.00021,24.29025]
[1777772941359,30.0,78246.41,0.54,0.55784,0.00021,24.29176]
[1777772942672,30.0,78234.54,0.54,0.5553,0.00021,24.31031]
[1777772943681,30.0,78231.08,0.54,0.55456,0.00021,24.31553]
[1777772948713,30.0,78231.4,0.54,0.55463,0.00021,24.31502]
[1777772950319,30.0,78231.4,0.54,0.55463,0.00021,24.31502]
[1777772950342,30.0,78231.4,0.54,0.55463,0.00021,24.31502]
[1777772950465,30.0,78231.4,0.54,0.55463,0.00021,24.31502]
[1777772950566,30.0,78232.22,0.54,0.55481,0.00021,24.31378]
[1777772954390,30.0,78230.33,0.54,0.5544,0.00021,24.31661]
[1777772954409,30.0,78230.33,0.54,0.5544,0.00021,24.31661]
[1777772954595,30.0,78230.33,0.54,0.5544,0.00021,24.31661]
[1777772954491,30.0,78230.74,0.54,0.55449,0.00021,24.31601]
[1777772959597,30.0,78230.83,0.54,0.55451,0.00021,24.31588]
[1777772959627,30.0,78230.83,0.54,0.55451,0.00021,24.31588]
[1777772959865,30.0,78230.83,0.54,0.55451,0.00021,24.31588]
[1777772960590,30.0,78230.83,0.54,0.55451,0.00021,24.31588]
[1777772960617,30.0,78230.83,0.54,0.5545,0.00021,24.31589]
[1777772965837,30.0,78235.24,0.54,0.55545,0.00021,24.30924]
[1777772968312,30.0,78235.56,0.54,0.55552,0.00021,24.30876]
[1777772968454,30.0,78235.56,0.54,0.55552,0.00021,24.30876]
[1777772968497,30.0,78235.56,0.54,0.55552,0.00021,24.30876]
[1777772968555,30.0,78236.23,0.54,0.55566,0.00021,24.30774]
[1777772968674,30.0,78236.23,0.54,0.55566,0.00021,24.30774]
[1777772968704,30.0,78236.23,0.54,0.55566,0.00021,24.30774]
[1777772968822,30.0,78236.23,0.54,0.55566,0.00021,24.30774]
[1777772968853,30.0,78236.23,0.54,0.55566,0.00021,24.30774]
[1777772970872,30.0,78246.84,0.54,0.55793,0.00021,24.29109]
[1777772971789,30.0,78246.84,0.54,0.55793,0.00021,24.29109]
[1777772971833,30.0,78246.84,0.54,0.55793,0.00021,24.29109]
[1777772972041,30.0,78249.85,0.54,0.55858,0.00021,24.28243]
[1777772972762,30.0,78249.85,0.54,0.55858,0.00021,24.28243]
[1777772972788,30.0,78249.85,0.54,0.55858,0.00021,24.28243]
[1777772972976,30.0,78252.73,0.54,0.55919,0.00021,24.27771]
[1777772973765,30.0,78252.73,0.54,0.55919,0.00021,24.27771]
[1777772973804,30.0,78252.73,0.54,0.55919,0.00021,24.27771]
[1777772973996,30.0,78254.9,0.54,0.55966,0.00021,24.27412]
[1777772975951,30.0,78261.17,0.54,0.56099,0.00021,24.26356]
[1777772976827,30.0,78261.17,0.54,0.56099,0.00021,24.26356]
[1777772976848,30.0,78261.17,0.54,0.56099,0.00021,24.26356]
[1777772977268,30.0,78263.15,0.54,0.56142,0.00021,24.26016]
[1777772982956,30.0,78262.94,0.54,0.56137,0.00021,24.26052]
[1777772988040,30.0,78262.05,0.54,0.56118,0.00021,24.26205]
[1777772988086,30.0,78262.05,0.54,0.56118,0.00021,24.26205]
[1777772988246,30.0,78261.68,0.54,0.5611,0.00021,24.26269]
[1777772997053,30.0,78260.66,0.54,0.56089,0.00021,24.26436]
[1777773002229,29.99,78261.87,0.54,0.56116,0.00021,24.26225]
[1777773006117,29.99,78257.36,0.54,0.5602,0.00021,24.26984]
[1777773011152,29.99,78256.95,0.54,0.56012,0.00021,24.27047]
[1777773016187,29.98,78254.97,0.54,0.5597,0.00021,24.27375]
[1777773021222,29.98,78253.57,0.54,0.5594,0.00021,24.27603]
[1777773028526,29.98,78253.24,0.54,0.55934,0.00021,24.2765]
[1777773035320,29.97,78253.9,0.54,0.5595,0.00021,24.27154]
[1777773040355,29.97,78253.89,0.54,0.5595,0.00021,24.2715]
[1777773047404,29.96,78254.56,0.54,0.55965,0.00021,24.2703]
[1777773048969,29.96,78254.03,0.54,0.55954,0.00021,24.27116]
[1777773048994,29.96,78254.03,0.54,0.55954,0.00021,24.27116]
[1777773049246,29.96,78254.03,0.54,0.55954,0.00021,24.27116]
[1777773049419,29.96,78254.03,0.54,0.55954,0.00021,24.27116]
[1777773054453,29.96,78254.51,0.54,0.55965,0.00021,24.2703]
[1777773059487,29.95,78254.36,0.54,0.55963,0.00021,24.27047]
[1777773064524,29.95,78251.23,0.54,0.55897,0.00021,24.27559]
[1777773069559,29.94,78251.98,0.54,0.55913,0.00021,24.27428]
[1777773074835,29.94,78252.93,0.54,0.55934,0.00021,24.27266]
[1777773074911,29.94,78252.93,0.54,0.55934,0.00021,24.27266]
[1777773075068,29.94,78252.93,0.54,0.55934,0.00021,24.27266]
[1777773075256,29.94,78252.93,0.54,0.55934,0.00021,24.27266]
[1777773075292,29.94,78252.93,0.54,0.55934,0.00021,24.27266]
[1777773075536,29.94,78252.93,0.54,0.55934,0.00021,24.27266]
[1777773075601,29.94,78253.17,0.54,0.5594,0.00021,24.27223]
[1777773076610,29.94,78247.45,0.54,0.55817,0.00021,24.28161]
[1777773077516,29.94,78247.45,0.54,0.55817,0.00021,24.28161]
[1777773077560,29.94,78247.45,0.54,0.55817,0.00021,24.28161]
[1777773077665,29.94,78247.45,0.54,0.55817,0.00021,24.28161]
[1777773077766,29.94,78240.74,0.54,0.55673,0.00021,24.29232]
[1777773079583,29.94,78240.74,0.54,0.55673,0.00021,24.29233]
[1777773079620,29.94,78240.74,0.54,0.55673,0.00021,24.29233]
[1777773079764,29.94,78240.74,0.54,0.55673,0.00021,24.29233]
[1777773079685,29.94,78239.79,0.54,0.55653,0.00021,24.29383]
[1777773081635,29.94,78239.79,0.54,0.55653,0.00021,24.29383]
[1777773081666,29.94,78239.79,0.54,0.55653,0.00021,24.29383]
[1777773081719,29.94,78238.39,0.54,0.55623,0.00021,24.29602]
[1777773081914,29.94,78238.39,0.54,0.55623,0.00021,24.29602]
[1777773081977,29.94,78238.39,0.54,0.55623,0.00021,24.29602]
[1777773082623,29.94,78238.39,0.54,0.55623,0.00021,24.29602]
[1777773082713,29.94,78238.39,0.54,0.55623,0.00021,24.29602]
[1777773082790,29.94,78238.32,0.54,0.55621,0.00021,24.29614]
[1777773083641,29.94,78238.32,0.54,0.55621,0.00021,24.29614]
[1777773083680,29.94,78238.32,0.54,0.55621,0.00021,24.29614]
[1777773083703,29.94,78237.14,0.54,0.55596,0.00021,24.29798]
[1777773089738,29.94,78234.65,0.54,0.55542,0.00021,24.30183]
[1777773090453,29.94,78234.63,0.54,0.55541,0.00021,24.30187]
[1777773090484,29.94,78234.63,0.54,0.55541,0.00021,24.30187]
[1777773090706,29.94,78234.65,0.54,0.55542,0.00021,24.30184]
[1777773093820,29.95,78234.49,0.54,0.55539,0.00021,24.2983]
[1777773093845,29.95,78234.49,0.54,0.55539,0.00021,24.2983]
[1777773093944,29.95,78233.86,0.54,0.55525,0.00021,24.29926]
[1777773099769,29.95,78233.86,0.54,0.55525,0.00021,24.2993]
[1777773100880,29.95,78232.98,0.54,0.55506,0.00021,24.30064]
[1777773100915,29.95,78232.98,0.54,0.55506,0.00021,24.30064]
[1777773101040,29.95,78232.98,0.54,0.55506,0.00021,24.30064]
[1777773101460,29.95,78232.98,0.54,0.55506,0.00021,24.30064]
[1777773101482,29.95,78232.98,0.54,0.55506,0.00021,24.30064]
[1777773101891,29.95,78232.83,0.54,0.55503,0.00021,24.30087]
[1777773101937,29.95,78232.83,0.54,0.55503,0.00021,24.30087]
[1777773102115,29.95,78232.83,0.54,0.55503,0.00021,24.30087]
[1777773104015,29.95,78232.83,0.54,0.55502,0.00021,24.30089]
[1777773109090,29.95,78232.75,0.54,0.555,0.00021,24.30104]
[1777773114874,29.96,78232.75,0.54,0.555,0.00021,24.30108]
[1777773122936,29.96,78231.35,0.54,0.55469,0.00021,24.30325]
[1777773127966,29.96,78231.2,0.54,0.55466,0.00021,24.30351]
[1777773133001,29.97,78231.27,0.54,0.55467,0.00021,24.30345]
[1777773138735,29.97,78231.58,0.54,0.55473,0.00021,24.30301]
[1777773138741,29.97,78231.58,0.54,0.55473,0.00021,24.30301]
[1777773138746,29.97,78231.58,0.54,0.55473,0.00021,24.30301]
[1777773138756,29.97,78231.58,0.54,0.55473,0.00021,24.30301]
[1777773138820,29.97,78231.58,0.54,0.55473,0.00021,24.30301]
[1777773138825,29.97,78231.58,0.54,0.55473,0.00021,24.30301]
[1777773138831,29.97,78231.58,0.54,0.55473,0.00021,24.30301]
[1777773138835,29.97,78231.58,0.54,0.55473,0.00021,24.30301]
[1777773138845,29.97,78231.4,0.54,0.55469,0.00021,24.30329]
[1777773138856,29.97,78231.4,0.54,0.55469,0.00021,24.30329]
[1777773138860,29.97,78231.4,0.54,0.55469,0.00021,24.30329]
[1777773138873,29.97,78231.4,0.54,0.55469,0.00021,24.30329]
[1777773138903,29.97,78231.4,0.54,0.55469,0.00021,24.30329]
[1777773139270,29.97,78231.4,0.54,0.55469,0.00021,24.30329]
[1777773139291,29.97,78231.4,0.54,0.55469,0.00021,24.30329]
[1777773139823,29.97,78231.44,0.54,0.5547,0.00021,24.30325]
[1777773145085,29.97,78231.63,0.54,0.55473,0.00021,24.303]
[1777773148639,29.97,78231.63,0.54,0.55473,0.00021,24.303]
[1777773148678,29.97,78231.63,0.54,0.55473,0.00021,24.303]
[1777773148740,29.98,78231.57,0.54,0.55471,0.00021,24.30312]
[1777773148900,29.98,78231.57,0.54,0.55471,0.00021,24.30312]
[1777773148942,29.98,78231.57,0.54,0.55471,0.00021,24.30312]
[1777773148982,29.98,78231.57,0.54,0.55471,0.00021,24.30312]
[1777773149141,29.98,78231.57,0.54,0.55471,0.00021,24.30312]
[1777773149245,29.98,78235.01,0.54,0.55545,0.00021,24.29791]
[1777773150659,29.98,78235.01,0.54,0.55545,0.00021,24.29791]
[1777773152673,29.98,78236.58,0.54,0.55579,0.00021,24.29171]
[1777773153726,29.98,78232.96,0.54,0.55502,0.00021,24.29725]
[1777773153767,29.98,78232.96,0.54,0.55502,0.00021,24.29725]
[1777773153827,29.98,78233.29,0.54,0.55509,0.00021,24.29676]
[1777773159443,29.98,78232.75,0.54,0.55497,0.00021,24.29762]
[1777773166235,29.99,78232.3,0.54,0.55486,0.00021,24.29836]
[1777773171270,29.99,78232.6,0.54,0.55492,0.00021,24.29795]
[1777773176125,29.99,78232.75,0.54,0.55495,0.00021,24.29776]
[1777773176166,29.99,78232.75,0.54,0.55495,0.00021,24.29776]
[1777773176290,29.99,78232.75,0.54,0.55495,0.00021,24.29776]
[1777773176305,29.99,78233.56,0.54,0.55512,0.00021,24.29654]
[1777773177144,29.99,78233.56,0.54,0.55512,0.00021,24.29654]
[1777773182350,30.0,78233.01,0.54,0.555,0.00021,24.29741]
[1777773183347,30.0,78233.01,0.54,0.555,0.00021,24.29741]
[1777773183383,30.0,78233.01,0.54,0.555,0.00021,24.29741]
[1777773183426,30.0,78233.01,0.54,0.555,0.00021,24.29741]
[1777773183758,30.0,78233.01,0.54,0.555,0.00021,24.29741]
[1777773183798,30.0,78232.93,0.54,0.55498,0.00021,24.29755]
[1777773184269,30.0,78232.93,0.54,0.55498,0.00021,24.29755]
[1777773184302,30.0,78232.93,0.54,0.55498,0.00021,24.29755]
[1777773184692,30.0,78238.23,0.54,0.55612,0.00021,24.28945]
[1777773186307,30.0,78238.23,0.54,0.55612,0.00021,24.28945]
[1777773186327,30.0,78238.23,0.54,0.55612,0.00021,24.28945]
[1777773186390,30.0,78238.23,0.54,0.55612,0.00021,24.28945]
[1777773186408,30.0,78242.15,0.54,0.55695,0.00021,24.28334]
[1777773187345,30.0,78242.15,0.54,0.55695,0.00021,24.28334]
[1777773187389,30.0,78242.15,0.54,0.55695,0.00021,24.28334]
[1777773187447,30.0,78240.63,0.54,0.55663,0.00021,24.28574]
[1777773194434,30.01,78240.84,0.54,0.55666,0.00021,24.2855]
[1777773196901,30.01,78240.81,0.54,0.55665,0.00021,24.28558]
[1777773196921,30.01,78240.81,0.54,0.55665,0.00021,24.28558]
[1777773197455,30.01,78240.73,0.54,0.55663,0.00021,24.28571]
[1777773202601,30.02,78242.61,0.54,0.55703,0.00021,24.28284]
[1777773202627,30.02,78242.61,0.54,0.55703,0.00021,24.28284]
[1777773202701,30.02,78242.61,0.54,0.55703,0.00021,24.28284]
[1777773202744,30.02,78242.61,0.54,0.55703,0.00021,24.28284]
[1777773202795,30.02,78242.61,0.54,0.55703,0.00021,24.28284]
[1777773202965,30.02,78241.51,0.54,0.55679,0.00021,24.28458]
[1777773206665,30.02,78238.28,0.54,0.5561,0.00021,24.28964]
[1777773206723,30.02,78238.28,0.54,0.5561,0.00021,24.28964]
[1777773206890,30.02,78238.28,0.54,0.5561,0.00021,24.28964]
[1777773206760,30.02,78236.06,0.54,0.55562,0.00021,24.29307]
[1777773208715,30.02,78235.94,0.54,0.55559,0.00021,24.29326]
[1777773208742,30.02,78235.94,0.54,0.55559,0.00021,24.29326]
[1777773208866,30.02,78235.94,0.54,0.55559,0.00021,24.29326]
[1777773208816,30.02,78225.4,0.54,0.55333,0.00021,24.30901]
[1777773210734,30.02,78224.93,0.54,0.55323,0.00021,24.30969]
[1777773210763,30.02,78224.93,0.54,0.55323,0.00021,24.30969]
[1777773210836,30.02,78225.08,0.54,0.55326,0.00021,24.30948]
[1777773214795,30.02,78222.28,0.54,0.55267,0.00021,24.30973]
[1777773214831,30.02,78222.28,0.54,0.55267,0.00021,24.30973]
[1777773214897,30.02,78223.26,0.54,0.55288,0.00021,24.30834]
[1777773215047,30.02,78223.26,0.54,0.55288,0.00021,24.30834]
[1777773217856,30.02,78223.26,0.54,0.55288,0.00021,24.30834]
[1777773219887,30.03,78223.5,0.54,0.55293,0.00021,24.308]
[1777773219917,30.03,78223.63,0.54,0.55295,0.00021,24.30782]
[1777773220193,30.03,78223.63,0.54,0.55295,0.00021,24.30782]
[1777773220619,30.03,78223.63,0.54,0.55295,0.00021,24.30783]
[1777773220924,30.03,78223.63,0.54,0.55295,0.00021,24.30783]
[1777773220958,30.03,78223.63,0.54,0.55295,0.00021,24.30783]
[1777773221626,30.03,78222.98,0.54,0.55281,0.00021,24.30877]
[1777773223993,30.03,78223.55,0.54,0.55293,0.00021,24.30796]
[1777773224984,30.03,78224.16,0.54,0.55307,0.00021,24.30708]
[1777773225029,30.03,78224.16,0.54,0.55307,0.00021,24.30708]
[1777773225652,30.03,78223.65,0.54,0.55296,0.00021,24.30782]
[1777773231029,30.03,78223.96,0.54,0.55302,0.00021,24.30739]
[1777773233051,30.03,78223.96,0.54,0.55302,0.00021,24.3074]
[1777773233079,30.03,78223.96,0.54,0.55302,0.00021,24.3074]
[1777773233710,30.03,78225.44,0.54,0.55333,0.00021,24.30526]
[1777773240010,30.03,78225.69,0.54,0.55339,0.00021,24.30492]
[1777773246801,30.03,78227.45,0.54,0.55376,0.00021,24.30237]
[1777773253849,30.04,78228.22,0.54,0.55392,0.00021,24.30127]
[1777773256956,30.04,78229.3,0.54,0.55415,0.00021,24.29969]
[1777773256993,30.04,78229.3,0.54,0.55415,0.00021,24.29969]
[1777773257877,30.04,78229.58,0.54,0.55421,0.00021,24.29928]
[1777773258685,30.04,78229.58,0.54,0.55421,0.00021,24.29928]
[1777773258727,30.04,78229.58,0.54,0.55421,0.00021,24.29928]
[1777773258796,30.04,78229.58,0.54,0.55421,0.00021,24.29928]
[1777773258898,30.04,78228.09,0.54,0.55389,0.00021,24.30149]
[1777773263689,30.04,78229.03,0.54,0.55409,0.00021,24.30011]
[1777773263708,30.04,78229.03,0.54,0.55409,0.00021,24.30011]
[1777773263919,30.04,78228.52,0.54,0.55398,0.00021,24.30087]
[1777773263990,30.04,78228.52,0.54,0.55398,0.00021,24.30087]
[1777773269961,30.04,78228.83,0.54,0.55404,0.00021,24.30044]
[1777773274807,30.04,78228.49,0.54,0.55398,0.00021,24.29715]
[1777773274844,30.04,78228.49,0.54,0.55398,0.00021,24.29715]
[1777773274907,30.04,78227.53,0.54,0.55377,0.00021,24.29857]
[1777773275371,30.04,78227.53,0.54,0.55377,0.00021,24.29857]
[1777773276824,30.04,78227.53,0.54,0.55377,0.00021,24.29857]
[1777773287076,30.05,78227.35,0.54,0.55373,0.00021,24.29887]
[1777773295137,30.05,78226.69,0.54,0.55358,0.00021,24.29986]
[1777773298101,30.05,78226.69,0.54,0.55358,0.00021,24.29986]
[1777773299119,30.05,78226.26,0.54,0.55349,0.00021,24.3005]
[1777773299157,30.05,78226.26,0.54,0.55349,0.00021,24.3005]
[1777773299220,30.05,78226.26,0.54,0.55349,0.00021,24.3005]
[1777773304191,30.05,78226.24,0.54,0.55348,0.00021,24.30054]
[1777773304212,30.05,78226.24,0.54,0.55348,0.00021,24.30054]
[1777773304441,30.05,78226.38,0.54,0.55351,0.00021,24.30034]
[1777773307230,30.05,78225.05,0.54,0.55323,0.00021,24.30228]
[1777773307265,30.05,78225.05,0.54,0.55323,0.00021,24.30228]
[1777773307370,30.05,78225.05,0.54,0.55323,0.00021,24.30228]
[1777773307471,30.05,78225.05,0.54,0.55323,0.00021,24.30228]
[1777773313266,30.05,78225.24,0.54,0.55327,0.00021,24.30202]
[1777773315384,30.05,78225.08,0.54,0.55323,0.00021,24.30226]
[1777773315411,30.05,78225.08,0.54,0.55323,0.00021,24.30226]
[1777773315540,30.05,78225.08,0.54,0.55323,0.00021,24.30226]
[1777773315641,30.05,78225.42,0.54,0.5533,0.00021,24.30177]
[1777773316392,30.05,78225.42,0.54,0.5533,0.00021,24.30177]
[1777773316440,30.05,78225.42,0.54,0.5533,0.00021,24.30177]
[1777773316493,30.05,78225.72,0.54,0.55337,0.00021,24.30133]
[1777773322542,30.05,78225.84,0.54,0.55339,0.00021,24.30116]
[1777773323552,30.06,78225.86,0.54,0.5534,0.00021,24.30114]
[1777773323568,30.06,78225.86,0.54,0.5534,0.00021,24.30114]
[1777773323891,30.06,78225.86,0.54,0.5534,0.00021,24.30114]
[1777773330637,30.06,78223.2,0.54,0.55283,0.00021,24.30499]
[1777773336426,30.06,78223.86,0.54,0.55297,0.00021,24.30024]
[1777773339759,30.06,78224.45,0.54,0.5531,0.00021,24.29939]
[1777773339790,30.06,78224.45,0.54,0.5531,0.00021,24.29939]
[1777773339990,30.06,78224.45,0.54,0.5531,0.00021,24.29939]
[1777773339860,30.06,78225.04,0.54,0.55323,0.00021,24.29854]
[1777773345881,30.06,78225.88,0.54,0.55341,0.00021,24.29731]
[1777773351530,30.06,78226.71,0.54,0.55358,0.00021,24.2961]
[1777773352945,30.06,78226.71,0.54,0.55358,0.00021,24.2961]
[1777773352982,30.06,78226.71,0.54,0.55358,0.00021,24.2961]
[1777773353024,30.06,78231.56,0.54,0.55462,0.00021,24.28893]
[1777773358580,30.06,78231.68,0.54,0.55465,0.00021,24.28877]
[1777773363615,30.06,78232.55,0.54,0.55483,0.00021,24.28747]
[1777773370917,30.06,78233.81,0.54,0.5551,0.00021,24.28559]
[1777773376706,30.06,78237.11,0.54,0.5558,0.00021,24.28058]
[1777773381741,30.06,78239.16,0.54,0.55624,0.00021,24.27744]
[1777773387782,30.06,78239.25,0.54,0.55626,0.00021,24.27733]
[1777773397903,30.06,78239.19,0.54,0.55625,0.00021,24.27363]
[1777773397914,30.06,78239.19,0.54,0.55625,0.00021,24.27363]
[1777773397960,30.06,78239.19,0.54,0.55625,0.00021,24.27363]
[1777773397982,30.07,78239.1,0.54,0.55623,0.00021,24.27379]
[1777773398215,30.07,78239.1,0.54,0.55623,0.00021,24.27379]
[1777773400996,30.07,78240.88,0.54,0.55661,0.00021,24.27103]
[1777773401022,30.07,78240.88,0.54,0.55661,0.00021,24.27103]
[1777773401390,30.07,78242.35,0.54,0.55692,0.00021,24.26873]
[1777773401881,30.07,78241.86,0.54,0.55682,0.00021,24.2695]
[1777773405070,30.07,78241.67,0.54,0.55677,0.00021,24.26979]
[1777773405113,30.07,78242.49,0.54,0.55695,0.00021,24.26851]
[1777773405390,30.07,78242.49,0.54,0.55695,0.00021,24.26851]
[1777773406033,30.07,78242.49,0.54,0.55695,0.00021,24.26851]
[1777773406054,30.07,78242.49,0.54,0.55695,0.00021,24.26851]
[1777773405909,30.07,78242.37,0.54,0.55692,0.00021,24.2687]
[1777773406916,30.07,78242.23,0.54,0.55689,0.00021,24.26892]
[1777773411958,30.07,78241.44,0.54,0.55673,0.00021,24.27016]
[1777773421270,30.07,78241.29,0.54,0.55669,0.00021,24.2704]
[1777773427064,30.07,78239.56,0.54,0.55632,0.00021,24.27309]
[1777773432100,30.07,78239.61,0.54,0.55633,0.00021,24.27301]
[1777773437624,30.07,78239.57,0.54,0.55633,0.00021,24.27307]
[1777773438625,30.07,78240.34,0.54,0.55649,0.00021,24.27188]
[1777773438658,30.07,78240.34,0.54,0.55649,0.00021,24.27188]
[1777773439092,30.07,78239.87,0.54,0.55639,0.00021,24.27261]
[1777773444734,30.07,78239.89,0.54,0.55639,0.00021,24.27257]
[1777773444765,30.07,78239.89,0.54,0.55639,0.00021,24.27257]
[1777773444879,30.07,78239.89,0.54,0.55639,0.00021,24.27257]
[1777773444980,30.07,78239.89,0.54,0.55639,0.00021,24.27257]
[1777773451481,30.07,78239.48,0.54,0.55631,0.00021,24.2694]
[1777773452899,30.07,78239.48,0.54,0.55631,0.00021,24.2694]
[1777773452935,30.07,78239.48,0.54,0.55631,0.00021,24.2694]
[1777773453001,30.07,78239.34,0.54,0.55628,0.00021,24.26962]
[1777773459290,30.07,78239.32,0.54,0.55628,0.00021,24.26965]
[1777773466338,30.07,78238.9,0.54,0.55619,0.00021,24.2703]
[1777773471621,30.07,78238.8,0.54,0.55617,0.00021,24.27045]
[1777773480433,30.07,78238.8,0.54,0.55617,0.00021,24.27045]
[1777773485471,30.07,78238.25,0.54,0.55605,0.00021,24.2713]
[1777773491762,30.07,78238.36,0.54,0.55607,0.00021,24.27113]
[1777773497556,30.07,78238.1,0.54,0.55602,0.00021,24.27154]
[1777773503597,30.07,78238.03,0.54,0.556,0.00021,24.27165]
[1777773508632,30.07,78234.41,0.54,0.55523,0.00021,24.27717]
[1777773515681,30.07,78234.61,0.54,0.55528,0.00021,24.27306]
[1777773520718,30.07,78237.11,0.54,0.55582,0.00021,24.26925]
[1777773525751,30.07,78236.63,0.54,0.55571,0.00021,24.26998]
[1777773530809,30.07,78237.08,0.54,0.55581,0.00021,24.26929]
[1777773539864,30.07,78237.25,0.54,0.55584,0.00021,24.26904]
[1777773544899,30.07,78237.05,0.54,0.5558,0.00021,24.26934]
[1777773547340,30.07,78235.02,0.54,0.55537,0.00021,24.27245]
[1777773547378,30.07,78235.02,0.54,0.55537,0.00021,24.27245]
[1777773547466,30.07,78235.02,0.54,0.55537,0.00021,24.27245]
[1777773547479,30.07,78235.33,0.54,0.55543,0.00021,24.27198]
[1777773552450,30.07,78236.57,0.54,0.5557,0.00021,24.27009]
[1777773552485,30.07,78236.57,0.54,0.5557,0.00021,24.27009]
[1777773552671,30.07,78236.57,0.54,0.5557,0.00021,24.27009]
[1777773555457,30.07,78236.57,0.54,0.5557,0.00021,24.27009]
[1777773555493,30.07,78236.57,0.54,0.5557,0.00021,24.27009]
[1777773555975,30.07,78236.57,0.54,0.5557,0.00021,24.2701]
[1777773561010,30.07,78237.49,0.54,0.55589,0.00021,24.2687]
[1777773566676,30.07,78237.7,0.54,0.55594,0.00021,24.26838]
[1777773571774,30.07,78237.94,0.54,0.55599,0.00021,24.26422]
[1777773574795,30.07,78238.01,0.54,0.55601,0.00021,24.26412]
[1777773574817,30.07,78238.01,0.54,0.55601,0.00021,24.26412]
[1777773575109,30.07,78240.94,0.54,0.55663,0.00021,24.25958]
[1777773575821,30.07,78240.94,0.54,0.55663,0.00021,24.25958]
[1777773575844,30.07,78240.94,0.54,0.55663,0.00021,24.25958]
[1777773576115,30.07,78241.2,0.54,0.55669,0.00021,24.25917]
[1777773577090,30.07,78241.2,0.54,0.55669,0.00021,24.25917]
[1777773581956,30.07,78241.37,0.54,0.55672,0.00021,24.25892]
[1777773582105,30.07,78241.37,0.54,0.55672,0.00021,24.25892]
[1777773582126,30.07,78241.37,0.54,0.55672,0.00021,24.25892]
[1777773582207,30.07,78241.12,0.54,0.55667,0.00021,24.25931]
[1777773588200,30.07,78241.44,0.54,0.55674,0.00021,24.25883]
[1777773592107,30.07,78241.11,0.54,0.55667,0.00021,24.25935]
[1777773592122,30.07,78241.11,0.54,0.55667,0.00021,24.25935]
[1777773592227,30.07,78241.11,0.54,0.55667,0.00021,24.25935]
[1777773594709,30.07,78240.5,0.54,0.55654,0.00021,24.2603]
[1777773594786,30.07,78240.5,0.54,0.55654,0.00021,24.2603]
[1777773594903,30.07,78240.5,0.54,0.55654,0.00021,24.2603]
[1777773595015,30.07,78240.5,0.54,0.55654,0.00021,24.2603]
[1777773595045,30.07,78240.5,0.54,0.55654,0.00021,24.2603]
[1777773595190,30.07,78240.5,0.54,0.55654,0.00021,24.2603]
[1777773595201,30.07,78240.5,0.54,0.55654,0.00021,24.2603]
[1777773595216,30.07,78240.5,0.54,0.55654,0.00021,24.2603]
[1777773595249,30.07,78240.33,0.54,0.5565,0.00021,24.26057]
[1777773596256,30.07,78231.14,0.54,0.55453,0.00021,24.27458]
[1777773596387,30.07,78231.14,0.54,0.55453,0.00021,24.27458]
[1777773596418,30.07,78231.14,0.54,0.55453,0.00021,24.27458]
[1777773596840,30.07,78231.14,0.54,0.55453,0.00021,24.27458]
[1777773597263,30.07,78224.94,0.54,0.5532,0.00021,24.2837]
[1777773600271,30.08,78224.81,0.54,0.55318,0.00021,24.2839]
[1777773600665,30.08,78224.81,0.54,0.55318,0.00021,24.2839]
[1777773600793,30.08,78224.81,0.54,0.55318,0.00021,24.2839]
[1777773600903,30.08,78224.81,0.54,0.55318,0.00021,24.2839]
[1777773600936,30.08,78224.81,0.54,0.55318,0.00021,24.2839]
[1777773600948,30.08,78224.81,0.54,0.55318,0.00021,24.2839]
[1777773600995,30.08,78224.81,0.54,0.55318,0.00021,24.2839]
[1777773601073,30.08,78224.81,0.54,0.55318,0.00021,24.2839]
[1777773601117,30.08,78224.81,0.54,0.55318,0.00021,24.2839]
[1777773601235,30.08,78224.81,0.54,0.55318,0.00021,24.2839]
[1777773601291,30.08,78224.41,0.54,0.55309,0.00021,24.2845]
[1777773602298,30.08,78211.0,0.54,0.55022,0.00021,24.30323]
[1777773602542,30.08,78201.43,0.54,0.54816,0.00021,24.31582]
[1777773604312,30.07,78201.43,0.54,0.54817,0.00021,24.31581]
[1777773609347,30.07,78196.15,0.54,0.54704,0.00021,24.32243]
[1777773614382,30.06,78194.26,0.54,0.54664,0.00021,24.32471]
[1777773618410,30.06,78187.13,0.54,0.54512,0.00021,24.33329]
[1777773623446,30.05,78185.19,0.54,0.54471,0.00021,24.33553]
[1777773628729,30.05,78180.99,0.54,0.54381,0.00021,24.34035]
[1777773628756,30.05,78180.99,0.54,0.54381,0.00021,24.34035]
[1777773628821,30.05,78180.99,0.54,0.54381,0.00021,24.34035]
[1777773628830,30.05,78176.3,0.54,0.5428,0.00022,24.34562]
[1777773634864,30.05,78175.62,0.54,0.54266,0.00022,24.34256]
[1777773634889,30.05,78175.62,0.54,0.54266,0.00022,24.34256]
[1777773634990,30.05,78175.62,0.54,0.54266,0.00022,24.34256]
[1777773635010,30.05,78175.62,0.54,0.54266,0.00022,24.34256]
[1777773635038,30.05,78175.62,0.54,0.54266,0.00022,24.34256]
[1777773635106,30.05,78175.62,0.54,0.54266,0.00022,24.34256]
[1777773635130,30.05,78175.62,0.54,0.54266,0.00022,24.34256]
[1777773635324,30.04,78176.16,0.54,0.54278,0.00022,24.34195]
[1777773637919,30.04,78174.7,0.54,0.54247,0.00022,24.34356]
[1777773637950,30.04,78174.7,0.54,0.54247,0.00022,24.34356]
[1777773638016,30.04,78174.7,0.54,0.54247,0.00022,24.34356]
[1777773638021,30.04,78173.39,0.54,0.54219,0.00022,24.34499]
[1777773639205,30.04,78173.39,0.54,0.54219,0.00022,24.34499]
[1777773639319,30.04,78173.39,0.54,0.54219,0.00022,24.34499]
[1777773639439,30.04,78173.61,0.54,0.54223,0.00022,24.34474]
[1777773639456,30.04,78173.61,0.54,0.54223,0.00022,24.34474]
[1777773639501,30.04,78173.61,0.54,0.54223,0.00022,24.34474]
[1777773639618,30.04,78173.61,0.54,0.54223,0.00022,24.34474]
[1777773639662,30.04,78173.61,0.54,0.54223,0.00022,24.34474]
[1777773639693,30.04,78173.61,0.54,0.54223,0.00022,24.34474]
[1777773639746,30.04,78173.61,0.54,0.54223,0.00022,24.34474]
[1777773639847,30.04,78189.26,0.54,0.5456,0.00021,24.32683]
[1777773640784,30.04,78200.48,0.54,0.54801,0.00021,24.31291]
[1777773641576,30.04,78200.48,0.54,0.54801,0.00021,24.3129]
[1777773642955,30.04,78200.48,0.54,0.54801,0.00021,24.3129]
[1777773642994,30.04,78200.48,0.54,0.54801,0.00021,24.3129]
[1777773643191,30.04,78200.48,0.54,0.54801,0.00021,24.3129]
[1777773643200,30.04,78203.53,0.54,0.54867,0.00021,24.30895]
[1777773643987,30.04,78203.53,0.54,0.54867,0.00021,24.30895]
[1777773649093,30.04,78202.5,0.54,0.54845,0.00021,24.31025]
[1777773649122,30.04,78202.5,0.54,0.54845,0.00021,24.31025]
[1777773649132,30.03,78201.79,0.54,0.5483,0.00021,24.31115]
[1777773649515,30.03,78201.79,0.54,0.5483,0.00021,24.31115]
[1777773650109,30.03,78201.79,0.54,0.5483,0.00021,24.31115]
[1777773650129,30.03,78201.79,0.54,0.5483,0.00021,24.31115]
[1777773650201,30.03,78201.79,0.54,0.5483,0.00021,24.31115]
[1777773655123,30.03,78201.33,0.54,0.54821,0.00021,24.31172]
[1777773655149,30.03,78201.33,0.54,0.54821,0.00021,24.31172]
[1777773655224,30.03,78202.2,0.54,0.5484,0.00021,24.31058]
[1777773655415,30.03,78202.2,0.54,0.5484,0.00021,24.31058]
[1777773658189,30.03,78202.2,0.54,0.5484,0.00021,24.31058]
[1777773658231,30.03,78202.2,0.54,0.5484,0.00021,24.31058]
[1777773658291,30.03,78201.16,0.54,0.54818,0.00021,24.3119]
[1777773663735,30.02,78197.98,0.54,0.5475,0.00021,24.31593]
[1777773666199,30.02,78198.57,0.54,0.54762,0.00021,24.31518]
[1777773666303,30.02,78198.57,0.54,0.54762,0.00021,24.31518]
[1777773666319,30.02,78198.57,0.54,0.54762,0.00021,24.31518]
[1777773666419,30.02,78198.73,0.54,0.54766,0.00021,24.31496]
[1777773667110,30.02,78198.73,0.54,0.54766,0.00021,24.31496]
[1777773667113,30.02,78198.73,0.54,0.54766,0.00021,24.31496]
[1777773667137,30.02,78198.73,0.54,0.54766,0.00021,24.31496]
[1777773667274,30.02,78198.73,0.54,0.54766,0.00021,24.31496]
[1777773667361,30.02,78201.04,0.54,0.54816,0.00021,24.312]
[1777773671789,30.02,78205.54,0.54,0.54913,0.00021,24.30609]
[1777773673404,30.02,78207.23,0.54,0.5495,0.00021,24.30385]
[1777773673413,30.02,78207.23,0.54,0.5495,0.00021,24.30385]
[1777773673425,30.02,78207.23,0.54,0.5495,0.00021,24.30385]
[1777773673454,30.02,78207.23,0.54,0.5495,0.00021,24.30385]
[1777773673518,30.02,78207.23,0.54,0.5495,0.00021,24.30385]
[1777773673803,30.01,78207.23,0.54,0.5495,0.00021,24.30384]
[1777773677451,30.01,78209.12,0.54,0.5499,0.00021,24.30131]
[1777773677467,30.01,78209.12,0.54,0.5499,0.00021,24.30131]
[1777773677515,30.01,78209.12,0.54,0.5499,0.00021,24.30131]
[1777773677831,30.01,78210.25,0.54,0.55015,0.00021,24.29978]
[1777773678456,30.01,78210.25,0.54,0.55015,0.00021,24.29978]
[1777773678474,30.01,78210.25,0.54,0.55015,0.00021,24.29978]
[1777773678839,30.01,78210.25,0.54,0.55015,0.00021,24.29978]
[1777773679879,30.01,78210.25,0.54,0.55015,0.00021,24.29978]
[1777773679892,30.01,78210.25,0.54,0.55015,0.00021,24.29978]
[1777773679934,30.01,78210.25,0.54,0.55015,0.00021,24.29978]
[1777773680134,30.01,78210.25,0.54,0.55015,0.00021,24.29978]
[1777773680178,30.01,78210.25,0.54,0.55015,0.00021,24.29978]
[1777773680218,30.01,78210.25,0.54,0.55015,0.00021,24.29978]
[1777773680263,30.01,78210.25,0.54,0.55015,0.00021,24.29978]
[1777773680282,30.01,78219.14,0.54,0.55206,0.00021,24.28749]
[1777773681859,30.01,78224.22,0.54,0.55315,0.00021,24.28021]
[1777773686895,30.01,78220.6,0.54,0.55237,0.00021,24.28543]
[1777773691653,30.01,78220.76,0.54,0.5524,0.00021,24.2852]
[1777773691680,30.01,78220.76,0.54,0.5524,0.00021,24.2852]
[1777773691719,30.01,78220.76,0.54,0.5524,0.00021,24.2852]
[1777773691929,30.02,78220.91,0.54,0.55244,0.00021,24.2812]
[1777773692699,30.02,78220.91,0.54,0.55244,0.00021,24.2812]
[1777773692716,30.02,78220.91,0.54,0.55244,0.00021,24.2812]
[1777773693199,30.02,78222.96,0.54,0.55288,0.00021,24.27826]
[1777773693671,30.02,78222.96,0.54,0.55288,0.00021,24.27826]
[1777773693696,30.02,78222.96,0.54,0.55288,0.00021,24.27826]
[1777773693791,30.02,78222.96,0.54,0.55288,0.00021,24.27826]
[1777773693816,30.02,78222.96,0.54,0.55288,0.00021,24.27826]
[1777773696965,30.02,78228.12,0.54,0.55398,0.00021,24.27074]
[1777773698795,30.02,78229.68,0.54,0.55432,0.00021,24.26843]
[1777773698814,30.02,78229.68,0.54,0.55432,0.00021,24.26843]
[1777773699040,30.02,78229.68,0.54,0.55432,0.00021,24.26843]
[1777773699142,30.02,78232.49,0.54,0.55492,0.00021,24.26423]
[1777773700850,30.02,78232.49,0.54,0.55492,0.00021,24.26423]
[1777773709050,30.02,78230.13,0.54,0.55441,0.00021,24.26781]
[1777773711036,30.02,78231.38,0.54,0.55468,0.00021,24.26594]
[1777773711070,30.02,78231.38,0.54,0.55468,0.00021,24.26594]
[1777773711266,30.02,78230.3,0.54,0.55445,0.00021,24.26756]
[1777773717122,30.02,78227.14,0.54,0.55377,0.00021,24.27225]
[1777773717140,30.02,78227.14,0.54,0.55377,0.00021,24.27225]
[1777773717392,30.02,78227.15,0.54,0.55377,0.00021,24.27224]
[1777773719942,30.02,78227.15,0.54,0.55377,0.00021,24.27224]
[1777773719990,30.02,78227.15,0.54,0.55377,0.00021,24.27224]
[1777773720080,30.02,78227.15,0.54,0.55377,0.00021,24.27224]
[1777773720191,30.02,78227.15,0.54,0.55377,0.00021,24.27224]
[1777773720227,30.02,78227.15,0.54,0.55377,0.00021,24.27224]
[1777773720271,30.02,78227.15,0.54,0.55377,0.00021,24.27224]
[1777773720341,30.02,78227.15,0.54,0.55377,0.00021,24.27224]
[1777773720372,30.02,78223.4,0.54,0.55296,0.00021,24.2777]
[1777773721164,30.02,78223.4,0.54,0.55296,0.00021,24.2777]
[1777773721207,30.02,78223.4,0.54,0.55296,0.00021,24.2777]
[1777773721266,30.02,78221.1,0.54,0.55247,0.00021,24.281]
[1777773723409,30.02,78214.58,0.54,0.55107,0.00021,24.29016]
[1777773729289,30.02,78213.94,0.54,0.55094,0.00021,24.29102]
[1777773729310,30.02,78213.94,0.54,0.55094,0.00021,24.29102]
[1777773729400,30.02,78217.5,0.54,0.5517,0.00021,24.28607]
[1777773729642,30.02,78217.5,0.54,0.5517,0.00021,24.28607]
[1777773730316,30.02,78217.5,0.54,0.5517,0.00021,24.28607]
[1777773736238,30.02,78219.51,0.54,0.55213,0.00021,24.28322]
[1777773741274,30.02,78221.2,0.54,0.5525,0.00021,24.28081]
[1777773747316,30.02,78222.45,0.54,0.55277,0.00021,24.27901]
[1777773751546,30.02,78224.25,0.54,0.55316,0.00021,24.27261]
[1777773751550,30.02,78224.25,0.54,0.55316,0.00021,24.27261]
[1777773751595,30.02,78224.25,0.54,0.55316,0.00021,24.27261]
[1777773752351,30.02,78225.06,0.54,0.55333,0.00021,24.27143]
[1777773755723,30.02,78228.96,0.54,0.55417,0.00021,24.2657]
[1777773755762,30.02,78228.96,0.54,0.55417,0.00021,24.2657]
[1777773755965,30.02,78228.96,0.54,0.55417,0.00021,24.2657]
[1777773756379,30.02,78230.93,0.54,0.55459,0.00021,24.26278]
[1777773757774,30.02,78230.52,0.54,0.5545,0.00021,24.26339]
[1777773763428,30.02,78230.32,0.54,0.55446,0.00021,24.26372]
[1777773765829,30.02,78230.17,0.54,0.55443,0.00021,24.26394]
[1777773766845,30.02,78229.92,0.54,0.55437,0.00021,24.26432]
[1777773766879,30.02,78229.92,0.54,0.55437,0.00021,24.26432]
[1777773767456,30.02,78229.56,0.54,0.55429,0.00021,24.26485]
[1777773771669,30.02,78229.06,0.54,0.55419,0.00021,24.2656]
[1777773771700,30.02,78229.06,0.54,0.55419,0.00021,24.2656]
[1777773771890,30.02,78229.06,0.54,0.55419,0.00021,24.2656]
[1777773772492,30.02,78227.09,0.54,0.55376,0.00021,24.26851]
[1777773773497,30.02,78221.41,0.54,0.55254,0.00021,24.27675]
[1777773776513,30.02,78219.05,0.54,0.55204,0.00021,24.28012]
[1777773776529,30.02,78219.05,0.54,0.55204,0.00021,24.28012]
[1777773776545,30.02,78219.05,0.54,0.55204,0.00021,24.28012]
[1777773776573,30.02,78219.05,0.54,0.55204,0.00021,24.28012]
[1777773776752,30.02,78219.05,0.54,0.55204,0.00021,24.28012]
[1777773776840,30.02,78215.18,0.54,0.55121,0.00021,24.28553]
[1777773783265,30.02,78215.71,0.54,0.55132,0.00021,24.28479]
[1777773783286,30.02,78215.71,0.54,0.55132,0.00021,24.28479]
[1777773783515,30.02,78215.71,0.54,0.55132,0.00021,24.28479]
[1777773783367,30.02,78216.54,0.54,0.5515,0.00021,24.28364]
[1777773784284,30.02,78216.54,0.54,0.5515,0.00021,24.28364]
[1777773784321,30.02,78216.54,0.54,0.5515,0.00021,24.28364]
[1777773784385,30.02,78216.85,0.54,0.55156,0.00021,24.28321]
[1777773789609,30.02,78217.91,0.54,0.55179,0.00021,24.28172]
[1777773793040,30.02,78218.37,0.54,0.55189,0.00021,24.28107]
[1777773793045,30.02,78218.37,0.54,0.55189,0.00021,24.28107]
[1777773793069,30.02,78218.37,0.54,0.55189,0.00021,24.28107]
[1777773793247,30.02,78222.5,0.54,0.55278,0.00021,24.2752]
[1777773799504,30.02,78226.17,0.54,0.55356,0.00021,24.26988]
[1777773799536,30.02,78226.25,0.54,0.55358,0.00021,24.26977]
[1777773799816,30.02,78226.25,0.54,0.55358,0.00021,24.26977]
[1777773799917,30.02,78229.34,0.54,0.55424,0.00021,24.26522]
[1777773801521,30.02,78229.34,0.54,0.55424,0.00021,24.26522]
[1777773810757,30.03,78228.59,0.54,0.55407,0.00021,24.2664]
[1777773820828,30.03,78228.47,0.54,0.55405,0.00021,24.26283]
[1777773825862,30.04,78226.32,0.54,0.55358,0.00021,24.26603]
[1777773830897,30.04,78225.27,0.54,0.55335,0.00021,24.26759]
[1777773835932,30.04,78225.13,0.54,0.55332,0.00021,24.26783]
[1777773842980,30.05,78224.67,0.54,0.55322,0.00021,24.26853]
[1777773848017,30.05,78224.48,0.54,0.55317,0.00021,24.26884]
[1777773853052,30.05,78224.48,0.54,0.55317,0.00021,24.26887]
[1777773859459,30.05,78224.58,0.54,0.55319,0.00021,24.26874]
[1777773859461,30.05,78224.58,0.54,0.55319,0.00021,24.26874]
[1777773859504,30.05,78224.58,0.54,0.55319,0.00021,24.26874]
[1777773859591,30.05,78224.43,0.54,0.55315,0.00021,24.26897]
[1777773865139,30.06,78227.58,0.54,0.55382,0.00021,24.26442]
[1777773868629,30.06,78227.69,0.54,0.55385,0.00021,24.26425]
[1777773868668,30.06,78227.69,0.54,0.55385,0.00021,24.26425]
[1777773869165,30.06,78227.69,0.54,0.55385,0.00021,24.26426]
[1777773870685,30.06,78229.31,0.54,0.55419,0.00021,24.26186]
[1777773870739,30.06,78229.31,0.54,0.55419,0.00021,24.26186]
[1777773870774,30.06,78229.31,0.54,0.55419,0.00021,24.26186]
[1777773870806,30.06,78229.31,0.54,0.55419,0.00021,24.26186]
[1777773871178,30.06,78234.45,0.54,0.5553,0.00021,24.25035]
[1777773872724,30.06,78234.94,0.54,0.55541,0.00021,24.24961]
[1777773872764,30.06,78234.94,0.54,0.55541,0.00021,24.24961]
[1777773873193,30.06,78237.8,0.54,0.55602,0.00021,24.24523]
[1777773874168,30.06,78237.8,0.54,0.55602,0.00021,24.24523]
[1777773880241,30.06,78239.66,0.54,0.55641,0.00021,24.24239]
[1777773886283,30.06,78238.99,0.54,0.55627,0.00021,24.24345]
[1777773891318,30.06,78238.19,0.54,0.55609,0.00021,24.2447]
[1777773897359,30.06,78237.32,0.54,0.55591,0.00021,24.24605]
[1777773903404,30.06,78237.24,0.54,0.55589,0.00021,24.24618]
[1777773908439,30.06,78234.16,0.54,0.55523,0.00021,24.25088]
[1777773909349,30.06,78234.16,0.54,0.55523,0.00021,24.25088]
[1777773909372,30.06,78234.16,0.54,0.55523,0.00021,24.25088]
[1777773909564,30.06,78234.16,0.54,0.55523,0.00021,24.25088]
[1777773909447,30.06,78234.4,0.54,0.55528,0.00021,24.25051]
[1777773911389,30.06,78235.19,0.54,0.55545,0.00021,24.24931]
[1777773916496,30.06,78234.82,0.54,0.55537,0.00021,24.24986]
[1777773921533,30.06,78236.61,0.54,0.55576,0.00021,24.24712]
[1777773926566,30.06,78237.59,0.54,0.55597,0.00021,24.2456]
[1777773931601,30.06,78238.29,0.54,0.55613,0.00021,24.24071]
[1777773936635,30.06,78238.64,0.54,0.5562,0.00021,24.24016]
[1777773941670,30.06,78238.65,0.54,0.5562,0.00021,24.24013]
[1777773946706,30.06,78238.81,0.54,0.55624,0.00021,24.23988]
[1777773952748,30.06,78239.0,0.54,0.55628,0.00021,24.23958]
[1777773957132,30.06,78236.72,0.54,0.55579,0.00021,24.24309]
[1777773958195,30.06,78236.82,0.54,0.55581,0.00021,24.24294]
[1777773958225,30.06,78236.82,0.54,0.55581,0.00021,24.24294]
[1777773958341,30.06,78237.07,0.54,0.55587,0.00021,24.24256]
[1777773964297,30.06,78237.01,0.54,0.55585,0.00021,24.24267]
[1777773965325,30.06,78236.17,0.54,0.55567,0.00021,24.24395]
[1777773965371,30.06,78236.17,0.54,0.55567,0.00021,24.24395]
[1777773965626,30.06,78237.1,0.54,0.55587,0.00021,24.24253]
[1777773966454,30.06,78242.09,0.54,0.55694,0.00021,24.23477]
[1777773971460,30.06,78245.39,0.54,0.55765,0.00021,24.22952]
[1777773972386,30.06,78244.69,0.54,0.5575,0.00021,24.23064]
[1777773972439,30.06,78244.16,0.54,0.55739,0.00021,24.23146]
[1777773973039,30.06,78244.16,0.54,0.55739,0.00021,24.23146]
[1777773973459,30.06,78262.2,0.54,0.56125,0.00021,24.2017]
[1777773973772,30.06,78262.2,0.54,0.56125,0.00021,24.2017]
[1777773974054,30.06,78262.2,0.54,0.56125,0.00021,24.2017]
[1777773974068,30.06,78262.2,0.54,0.56125,0.00021,24.2017]
[1777773974493,30.06,78262.2,0.54,0.56125,0.00021,24.2017]
[1777773974574,30.06,78276.01,0.54,0.56419,0.00021,24.17739]
[1777773975173,30.06,78267.7,0.54,0.56242,0.00021,24.19219]
[1777773977941,30.05,78274.78,0.54,0.56394,0.00021,24.17954]
[1777773979656,30.05,78274.78,0.54,0.56394,0.00021,24.17954]
[1777773979701,30.05,78274.78,0.54,0.56394,0.00021,24.17954]
[1777773979735,30.05,78279.56,0.54,0.56496,0.00021,24.17083]
[1777773979941,30.05,78279.56,0.54,0.56496,0.00021,24.17083]
[1777773985508,30.05,78279.23,0.54,0.5649,0.00021,24.17133]
[1777773985534,30.05,78279.23,0.54,0.5649,0.00021,24.17133]
[1777773985672,30.05,78279.23,0.54,0.5649,0.00021,24.17133]
[1777773985737,30.04,78266.03,0.54,0.56209,0.00021,24.19489]
[1777773985997,30.04,78266.03,0.54,0.56209,0.00021,24.19486]
[1777773988015,30.04,78261.62,0.54,0.56115,0.00021,24.20242]
[1777773991880,30.04,78261.38,0.54,0.56111,0.00021,24.19895]
[1777773991899,30.04,78261.38,0.54,0.56111,0.00021,24.19895]
[1777773992144,30.03,78261.55,0.54,0.56115,0.00021,24.19864]
[1777773997860,30.03,78261.48,0.54,0.56115,0.00021,24.19869]
[1777773997900,30.03,78261.48,0.54,0.56115,0.00021,24.19869]
[1777773998098,30.03,78261.48,0.54,0.56115,0.00021,24.19869]
[1777773998184,30.03,78260.29,0.54,0.56089,0.00021,24.20072]
[1777774000017,30.03,78260.29,0.54,0.56089,0.00021,24.20072]
[1777774000040,30.03,78260.29,0.54,0.56089,0.00021,24.20072]
[1777774000118,30.03,78259.68,0.54,0.56076,0.00021,24.20176]
[1777774005385,30.03,78259.68,0.54,0.56076,0.00021,24.20176]
[1777774011172,30.03,78257.76,0.54,0.56035,0.00021,24.205]
[1777774013244,30.03,78256.9,0.54,0.56017,0.00021,24.20645]
[1777774013259,30.03,78256.9,0.54,0.56017,0.00021,24.20645]
[1777774013466,30.03,78254.14,0.54,0.55958,0.00021,24.21105]
[1777774022246,30.03,78254.14,0.54,0.55958,0.00021,24.21103]
[1777774026504,30.03,78252.95,0.54,0.55932,0.00021,24.21299]
[1777774026531,30.03,78252.95,0.54,0.55932,0.00021,24.21299]
[1777774026741,30.03,78252.95,0.54,0.55932,0.00021,24.21299]
[1777774032317,30.03,78252.95,0.54,0.55933,0.00021,24.21297]
[1777774037355,30.03,78254.92,0.54,0.55975,0.00021,24.20969]
[1777774040797,30.03,78254.73,0.54,0.55971,0.00021,24.21001]
[1777774040832,30.03,78254.57,0.54,0.55968,0.00021,24.21027]
[1777774040869,30.03,78254.57,0.54,0.55968,0.00021,24.21027]
[1777774040933,30.02,78254.57,0.54,0.55968,0.00021,24.21027]
[1777774046855,30.02,78254.01,0.54,0.55956,0.00021,24.21119]
[1777774054474,30.02,78253.03,0.54,0.55936,0.00021,24.20899]
[1777774060517,30.02,78251.94,0.54,0.55912,0.00021,24.21077]
[1777774065805,30.02,78251.93,0.54,0.55912,0.00021,24.21078]
[1777774073607,30.02,78251.51,0.54,0.55903,0.00021,24.21146]
[1777774081663,30.02,78252.0,0.54,0.55914,0.00021,24.21064]
[1777774087705,30.02,78251.1,0.54,0.55895,0.00021,24.21211]
[1777774093746,30.02,78250.31,0.54,0.55878,0.00021,24.21339]
[1777774098782,30.02,78250.57,0.54,0.55884,0.00021,24.21296]
[1777774104824,30.02,78250.71,0.54,0.55887,0.00021,24.21272]
[1777774112880,30.02,78250.8,0.54,0.5589,0.00021,24.20875]
[1777774117915,30.02,78248.03,0.54,0.5583,0.00021,24.21325]
[1777774123957,30.02,78246.04,0.54,0.55788,0.00021,24.21644]
[1777774130001,30.01,78246.79,0.54,0.55804,0.00021,24.2152]
[1777774136297,30.01,78247.16,0.54,0.55812,0.00021,24.21459]
[1777774142083,30.01,78247.62,0.54,0.55822,0.00021,24.21383]
[1777774145226,30.01,78249.33,0.54,0.55859,0.00021,24.21105]
[1777774145276,30.01,78249.33,0.54,0.55859,0.00021,24.21105]
[1777774145306,30.01,78249.33,0.54,0.55859,0.00021,24.21105]
[1777774145332,30.01,78249.33,0.54,0.55859,0.00021,24.21105]
[1777774148188,30.01,78251.57,0.54,0.55907,0.00021,24.20737]
[1777774148236,30.01,78251.57,0.54,0.55907,0.00021,24.20737]
[1777774148490,30.01,78251.57,0.54,0.55907,0.00021,24.20737]
[1777774148547,30.01,78251.57,0.54,0.55907,0.00021,24.20737]
[1777774148648,30.01,78252.63,0.54,0.5593,0.00021,24.20562]
[1777774149690,30.01,78260.17,0.54,0.56092,0.00021,24.19296]
[1777774150361,30.01,78260.17,0.54,0.56092,0.00021,24.19296]
[1777774150401,30.01,78260.17,0.54,0.56092,0.00021,24.19296]
[1777774150589,30.01,78260.17,0.54,0.56092,0.00021,24.19296]
[1777774150632,30.01,78262.76,0.54,0.56147,0.00021,24.1885]
[1777774154801,30.0,78263.93,0.54,0.56173,0.00021,24.18642]
[1777774154862,30.0,78263.93,0.54,0.56173,0.00021,24.18642]
[1777774154864,30.0,78264.34,0.54,0.56182,0.00021,24.18568]
[1777774160534,30.0,78268.12,0.54,0.56264,0.00021,24.17896]
[1777774160570,30.0,78268.12,0.54,0.56264,0.00021,24.17896]
[1777774160666,30.0,78268.12,0.54,0.56264,0.00021,24.17896]
[1777774160747,30.0,78268.58,0.54,0.56274,0.00021,24.17813]
[1777774164591,29.99,78268.79,0.54,0.56279,0.00021,24.17769]
[1777774164618,29.99,78268.79,0.54,0.56279,0.00021,24.17769]
[1777774164761,29.99,78269.31,0.54,0.56291,0.00021,24.17675]
[1777774167706,29.99,78271.48,0.54,0.56338,0.00021,24.17284]
[1777774167745,29.99,78271.48,0.54,0.56338,0.00021,24.17284]
[1777774167790,29.99,78271.48,0.54,0.56338,0.00021,24.17284]
[1777774167807,29.99,78272.09,0.54,0.56351,0.00021,24.17172]
[1777774174309,29.98,78272.37,0.54,0.56359,0.00021,24.16724]
[1777774177544,29.97,78272.36,0.54,0.56359,0.00021,24.16723]
[1777774177596,29.97,78272.36,0.54,0.56359,0.00021,24.16723]
[1777774177764,29.97,78272.36,0.54,0.56359,0.00021,24.16723]
[1777774177865,29.97,78272.41,0.54,0.56361,0.00021,24.16712]
[1777774178633,29.97,78272.41,0.54,0.56361,0.00021,24.16712]
[1777774178670,29.97,78272.41,0.54,0.56361,0.00021,24.16712]
[1777774178870,29.97,78272.41,0.54,0.56361,0.00021,24.16712]
[1777774178919,29.97,78264.25,0.54,0.56186,0.00021,24.18151]
[1777774180850,29.97,78264.25,0.54,0.56186,0.00021,24.1815]
[1777774180885,29.97,78264.25,0.54,0.56186,0.00021,24.1815]
[1777774180863,29.97,78255.27,0.54,0.55994,0.00021,24.19681]
[1777774180995,29.97,78255.27,0.54,0.55994,0.00021,24.19681]
[1777774181908,29.97,78255.34,0.54,0.55996,0.00021,24.19668]
[1777774187400,29.96,78253.96,0.54,0.55967,0.00021,24.19891]
[1777774189765,29.96,78253.27,0.54,0.55952,0.00021,24.20005]
[1777774189818,29.96,78253.27,0.54,0.55952,0.00021,24.20005]
[1777774189915,29.96,78253.27,0.54,0.55952,0.00021,24.20005]
[1777774189867,29.96,78253.23,0.54,0.55951,0.00021,24.20012]
[1777774194045,29.96,78252.06,0.54,0.55927,0.00021,24.20201]
[1777774194071,29.96,78252.06,0.54,0.55927,0.00021,24.20201]
[1777774194289,29.96,78252.06,0.54,0.55927,0.00021,24.20201]
[1777774194292,29.96,78251.87,0.54,0.55923,0.00021,24.2023]
[1777774200491,29.95,78251.68,0.54,0.5592,0.00021,24.20251]
[1777774206790,29.95,78250.93,0.54,0.55905,0.00021,24.20366]
[1777774213582,29.94,78250.36,0.54,0.55894,0.00021,24.2045]
[1777774222196,29.94,78250.63,0.54,0.559,0.00021,24.20402]
[1777774222272,29.94,78250.63,0.54,0.559,0.00021,24.20402]
[1777774222334,29.94,78250.63,0.54,0.559,0.00021,24.20402]
[1777774222647,29.93,78250.86,0.54,0.55906,0.00021,24.20357]
[1777774223679,29.93,78250.86,0.54,0.55906,0.00021,24.20357]
[1777774223699,29.93,78250.86,0.54,0.55906,0.00021,24.20357]
[1777774223867,29.93,78250.86,0.54,0.55906,0.00021,24.20357]
[1777774223921,29.93,78233.96,0.54,0.55542,0.00022,24.23044]
[1777774224177,29.93,78233.96,0.54,0.55542,0.00022,24.23044]
[1777774224232,29.93,78233.96,0.54,0.55542,0.00022,24.23044]
[1777774224551,29.93,78233.96,0.54,0.55542,0.00022,24.23044]
[1777774224781,29.93,78233.96,0.54,0.55542,0.00022,24.23044]
[1777774224952,29.93,78233.96,0.54,0.55542,0.00022,24.23044]
[1777774224879,29.93,78217.05,0.54,0.55178,0.00022,24.25531]
[1777774225021,29.93,78217.05,0.54,0.55178,0.00022,24.25531]
[1777774225173,29.93,78217.05,0.54,0.55178,0.00022,24.25531]
[1777774225666,29.93,78217.05,0.54,0.55178,0.00022,24.25531]
[1777774226930,29.93,78201.01,0.54,0.54832,0.00022,24.27701]
[1777774231709,29.93,78189.66,0.54,0.54588,0.00022,24.28743]
[1777774232567,29.93,78189.66,0.54,0.54588,0.00022,24.28743]
[1777774232627,29.93,78189.66,0.54,0.54588,0.00022,24.28743]
[1777774232807,29.93,78181.23,0.54,0.54405,0.00022,24.29742]
[1777774238772,29.93,78181.23,0.54,0.54406,0.00022,24.29738]
[1777774241932,29.93,78181.64,0.54,0.54415,0.00022,24.2969]
[1777774241951,29.93,78181.64,0.54,0.54415,0.00022,24.2969]
[1777774242130,29.92,78178.7,0.54,0.54351,0.00022,24.30027]
[1777774242842,29.92,78177.48,0.54,0.54325,0.00022,24.30164]
[1777774247876,29.92,78178.11,0.54,0.54339,0.00022,24.30092]
[1777774250083,29.92,78179.3,0.54,0.54365,0.00022,24.29955]
[1777774250129,29.92,78179.3,0.54,0.54365,0.00022,24.29955]
[1777774250315,29.92,78179.3,0.54,0.54365,0.00022,24.29955]
[1777774250367,29.92,78179.49,0.54,0.54369,0.00022,24.29933]
[1777774255932,29.92,78179.55,0.54,0.54371,0.00022,24.29924]
[1777774261975,29.91,78180.63,0.54,0.54394,0.00022,24.29798]
[1777774267011,29.91,78181.77,0.54,0.54419,0.00022,24.29664]
[1777774268361,29.91,78181.96,0.54,0.54424,0.00022,24.29641]
[1777774268384,29.91,78181.96,0.54,0.54424,0.00022,24.29641]
[1777774268614,29.91,78181.96,0.54,0.54424,0.00022,24.29641]
[1777774268716,29.91,78181.96,0.54,0.54424,0.00022,24.29641]
[1777774274060,29.91,78182.43,0.54,0.54434,0.00022,24.29584]
[1777774279094,29.9,78182.9,0.54,0.54445,0.00022,24.29527]
[1777774284884,29.9,78182.9,0.54,0.54445,0.00022,24.29527]
[1777774284911,29.9,78182.9,0.54,0.54445,0.00022,24.29527]
[1777774284966,29.9,78183.62,0.54,0.54461,0.00022,24.2944]
[1777774290182,29.9,78184.27,0.54,0.54475,0.00022,24.29361]
[1777774295211,29.89,78184.58,0.54,0.54483,0.00022,24.28941]
[1777774300246,29.89,78184.72,0.54,0.54486,0.00022,24.28922]
[1777774305281,29.89,78184.76,0.54,0.54487,0.00022,24.28915]
[1777774311324,29.89,78184.51,0.54,0.54482,0.00022,24.28942]
[1777774314216,29.88,78184.82,0.54,0.54489,0.00022,24.28904]
[1777774314240,29.88,78184.82,0.54,0.54489,0.00022,24.28904]
[1777774314493,29.88,78184.82,0.54,0.54489,0.00022,24.28904]
[1777774314571,29.88,78184.78,0.54,0.54488,0.00022,24.28909]
[1777774320386,29.88,78185.39,0.54,0.54502,0.00022,24.28833]
[1777774327638,29.88,78185.76,0.54,0.54511,0.00022,24.28785]
[1777774333476,29.87,78185.5,0.54,0.54505,0.00022,24.28813]
[1777774338512,29.87,78185.67,0.54,0.54509,0.00022,24.2879]
[1777774344554,29.86,78185.72,0.54,0.54511,0.00022,24.2878]
[1777774349590,29.86,78186.14,0.54,0.54521,0.00022,24.28728]
[1777774354624,29.86,78186.62,0.54,0.54532,0.00022,24.28287]
[1777774361673,29.85,78185.27,0.54,0.54503,0.00022,24.28445]
[1777774365893,29.85,78185.08,0.54,0.54499,0.00022,24.28467]
[1777774365943,29.85,78185.08,0.54,0.54499,0.00022,24.28467]
[1777774366091,29.85,78182.24,0.54,0.54438,0.00022,24.28802]
[1777774367918,29.85,78176.34,0.54,0.5431,0.00022,24.29479]
[1777774372186,29.85,78176.96,0.54,0.54323,0.00022,24.29409]
[1777774372212,29.85,78176.96,0.54,0.54323,0.00022,24.29409]
[1777774372750,29.85,78177.14,0.54,0.54327,0.00022,24.29388]
[1777774374952,29.85,78176.71,0.54,0.54318,0.00022,24.29437]
[1777774375014,29.85,78176.71,0.54,0.54318,0.00022,24.29437]
[1777774375112,29.85,78176.96,0.54,0.54323,0.00022,24.29409]
[1777774375445,29.85,78176.96,0.54,0.54323,0.00022,24.29409]
[1777774375544,29.85,78176.96,0.54,0.54323,0.00022,24.29409]
[1777774375678,29.85,78176.96,0.54,0.54323,0.00022,24.29409]
[1777774375780,29.85,78152.95,0.54,0.53802,0.00022,24.31919]
[1777774376151,29.85,78152.95,0.54,0.53802,0.00022,24.31919]
[1777774376208,29.85,78152.95,0.54,0.53802,0.00022,24.31919]
[1777774376252,29.85,78152.95,0.54,0.53802,0.00022,24.31919]
[1777774376303,29.85,78152.95,0.54,0.53802,0.00022,24.31919]
[1777774376372,29.85,78152.95,0.54,0.53802,0.00022,24.31919]
[1777774376498,29.85,78152.95,0.54,0.53802,0.00022,24.31919]
[1777774376594,29.85,78152.95,0.54,0.53802,0.00022,24.31919]
[1777774376641,29.85,78152.95,0.54,0.53802,0.00022,24.31919]
[1777774376782,29.85,78152.95,0.54,0.53802,0.00022,24.31919]
[1777774377690,29.85,78152.95,0.54,0.53802,0.00022,24.31919]
[1777774377731,29.85,78152.95,0.54,0.53802,0.00022,24.31919]
[1777774377889,29.85,78152.95,0.54,0.53802,0.00022,24.31919]
[1777774377991,29.85,78150.66,0.54,0.53752,0.00022,24.32137]
[1777774381328,29.86,78152.33,0.54,0.53788,0.00022,24.31981]
[1777774381358,29.86,78152.33,0.54,0.53788,0.00022,24.31981]
[1777774381813,29.86,78152.33,0.54,0.53788,0.00022,24.31982]
[1777774384834,29.86,78147.41,0.54,0.53681,0.00022,24.32442]
[1777774389948,29.86,78144.18,0.54,0.53611,0.00022,24.32736]
[1777774389952,29.86,78144.18,0.54,0.53611,0.00022,24.32736]
[1777774390003,29.86,78144.18,0.54,0.53611,0.00022,24.32736]
[1777774390076,29.86,78140.57,0.54,0.53532,0.00022,24.33054]
[1777774390264,29.86,78140.57,0.54,0.53532,0.00022,24.33054]
[1777774390317,29.86,78140.57,0.54,0.53532,0.00022,24.33054]
[1777774390347,29.86,78140.57,0.54,0.53532,0.00022,24.33054]
[1777774390877,29.86,78140.57,0.54,0.53532,0.00022,24.33055]
[1777774391884,29.86,78128.71,0.54,0.53274,0.00022,24.34034]
[1777774395910,29.86,78123.79,0.54,0.53167,0.00022,24.3441]
[1777774400947,29.86,78122.18,0.54,0.53132,0.00022,24.34528]
[1777774401954,29.86,78127.18,0.54,0.53241,0.00022,24.34152]
[1777774406987,29.86,78127.01,0.54,0.53237,0.00022,24.34165]
[1777774412023,29.86,78122.52,0.54,0.5314,0.00022,24.34124]
[1777774414038,29.86,78115.94,0.54,0.52997,0.00022,24.34594]
[1777774416890,29.86,78115.73,0.54,0.52992,0.00022,24.34608]
[1777774416990,29.86,78115.73,0.54,0.52992,0.00022,24.34608]
[1777774417086,29.86,78112.94,0.54,0.52932,0.00022,24.34797]
[1777774417204,29.86,78112.94,0.54,0.52932,0.00022,24.34797]
[1777774417316,29.86,78112.94,0.54,0.52932,0.00022,24.34797]
[1777774418065,29.86,78100.85,0.54,0.52668,0.00022,24.35552]
[1777774423100,29.86,78103.66,0.54,0.5273,0.00022,24.35386]
[1777774427742,29.85,78104.76,0.54,0.52754,0.00022,24.35319]
[1777774427790,29.85,78104.76,0.54,0.52754,0.00022,24.35319]
[1777774427989,29.85,78104.76,0.54,0.52754,0.00022,24.35319]
[1777774428136,29.85,78105.34,0.54,0.52766,0.00022,24.35284]
[1777774429084,29.85,78105.34,0.54,0.52766,0.00022,24.35284]
[1777774429120,29.85,78105.34,0.54,0.52766,0.00022,24.35284]
[1777774429158,29.85,78109.4,0.54,0.52855,0.00022,24.35028]
[1777774429712,29.85,78109.4,0.54,0.52855,0.00022,24.35028]
[1777774429745,29.85,78109.4,0.54,0.52855,0.00022,24.35028]
[1777774429856,29.85,78109.4,0.54,0.52855,0.00022,24.35028]
[1777774429994,29.85,78109.4,0.54,0.52855,0.00022,24.35028]
[1777774430022,29.85,78109.4,0.54,0.52855,0.00022,24.35028]
[1777774430140,29.85,78109.4,0.54,0.52855,0.00022,24.35028]
[1777774430149,29.85,78110.17,0.54,0.52872,0.00022,24.34979]
[1777774431158,29.85,78115.74,0.54,0.52993,0.00022,24.34606]
[1777774435734,29.85,78120.04,0.54,0.53087,0.00022,24.34303]
[1777774435803,29.85,78120.04,0.54,0.53087,0.00022,24.34303]
[1777774435950,29.85,78120.04,0.54,0.53087,0.00022,24.34303]
[1777774436194,29.85,78119.9,0.54,0.53084,0.00022,24.34313]
[1777774437201,29.85,78128.91,0.54,0.5328,0.00022,24.33635]
[1777774439212,29.85,78130.15,0.54,0.53307,0.00022,24.33537]
[1777774439314,29.85,78130.15,0.54,0.53307,0.00022,24.33537]
[1777774439347,29.85,78130.15,0.54,0.53307,0.00022,24.33537]
[1777774439515,29.85,78130.15,0.54,0.53307,0.00022,24.33537]
[1777774440219,29.85,78132.15,0.54,0.5335,0.00022,24.33377]
[1777774445253,29.85,78137.51,0.54,0.53467,0.00022,24.32933]
[1777774447455,29.85,78138.31,0.54,0.53484,0.00022,24.32865]
[1777774447499,29.85,78138.31,0.54,0.53484,0.00022,24.32865]
[1777774447556,29.85,78140.03,0.54,0.53522,0.00022,24.32718]
[1777774452307,29.85,78146.75,0.54,0.53668,0.00022,24.3212]
[1777774456845,29.85,78148.43,0.54,0.53704,0.00022,24.31966]
[1777774456898,29.85,78148.43,0.54,0.53704,0.00022,24.31966]
[1777774457141,29.85,78148.43,0.54,0.53704,0.00022,24.31966]
[1777774457179,29.85,78153.39,0.54,0.53812,0.00022,24.31499]
[1777774458563,29.86,78162.08,0.54,0.54,0.00022,24.30636]
[1777774459690,29.86,78162.08,0.54,0.54,0.00022,24.30636]
[1777774459733,29.86,78162.08,0.54,0.54,0.00022,24.30636]
[1777774459965,29.86,78162.08,0.54,0.54,0.00022,24.30636]
[1777774460041,29.86,78162.06,0.54,0.54,0.00022,24.30639]
[1777774462594,29.86,78162.06,0.54,0.54,0.00022,24.30639]
[1777774462635,29.86,78162.06,0.54,0.54,0.00022,24.30639]
[1777774462795,29.86,78162.06,0.54,0.54,0.00022,24.30639]
[1777774462896,29.86,78166.16,0.54,0.54089,0.00022,24.30213]
[1777774466746,29.86,78168.47,0.54,0.54139,0.00022,24.29968]
[1777774466758,29.86,78168.47,0.54,0.54139,0.00022,24.29968]
[1777774466839,29.86,78168.47,0.54,0.54139,0.00022,24.29968]
[1777774466926,29.86,78169.66,0.54,0.54165,0.00022,24.29841]
[1777774472803,29.86,78171.06,0.54,0.54195,0.00022,24.2969]
[1777774475850,29.86,78171.84,0.54,0.54212,0.00022,24.29226]
[1777774475883,29.86,78171.84,0.54,0.54212,0.00022,24.29226]
[1777774475951,29.86,78171.84,0.54,0.54212,0.00022,24.29227]
[1777774476831,29.86,78171.84,0.54,0.54212,0.00022,24.29227]
[1777774476862,29.86,78171.84,0.54,0.54212,0.00022,24.29227]
[1777774476990,29.86,78171.84,0.54,0.54212,0.00022,24.29227]
[1777774477091,29.86,78173.4,0.54,0.54246,0.00022,24.29055]
[1777774481513,29.86,78178.18,0.54,0.54349,0.00022,24.2852]
[1777774485948,29.87,78178.69,0.54,0.5436,0.00022,24.28463]
[1777774485983,29.87,78178.69,0.54,0.5436,0.00022,24.28463]
[1777774486265,29.87,78178.69,0.54,0.5436,0.00022,24.28463]
[1777774486045,29.87,78178.97,0.54,0.54366,0.00022,24.28431]
[1777774491584,29.87,78177.89,0.54,0.54342,0.00022,24.28557]
[1777774496620,29.87,78179.78,0.54,0.54383,0.00022,24.28343]
[1777774499119,29.87,78182.06,0.54,0.54432,0.00022,24.28079]
[1777774499133,29.87,78182.06,0.54,0.54432,0.00022,24.28079]
[1777774499214,29.87,78182.06,0.54,0.54432,0.00022,24.28079]
[1777774499220,29.87,78183.13,0.54,0.54456,0.00022,24.27954]
[1777774500142,29.87,78183.13,0.54,0.54456,0.00022,24.27954]
[1777774505683,29.87,78184.62,0.54,0.54488,0.00022,24.2778]
[1777774507834,29.87,78184.62,0.54,0.54488,0.00022,24.2778]
[1777774507872,29.87,78184.62,0.54,0.54488,0.00022,24.2778]
[1777774508090,29.87,78184.62,0.54,0.54488,0.00022,24.2778]
[1777774508216,29.87,78184.62,0.54,0.54488,0.00022,24.2778]
[1777774508253,29.87,78184.62,0.54,0.54488,0.00022,24.2778]
[1777774508091,29.88,78186.81,0.54,0.54535,0.00022,24.27519]
[1777774508745,29.88,78188.17,0.54,0.54564,0.00022,24.27355]
[1777774514299,29.88,78187.61,0.54,0.54552,0.00022,24.27423]
[1777774514333,29.88,78187.22,0.54,0.54544,0.00022,24.27471]
[1777774514566,29.88,78187.24,0.54,0.54544,0.00022,24.27468]
[1777774519656,29.88,78186.86,0.54,0.54536,0.00022,24.27515]
[1777774519689,29.88,78186.86,0.54,0.54536,0.00022,24.27515]
[1777774520015,29.88,78186.86,0.54,0.54536,0.00022,24.27515]
[1777774520035,29.88,78186.63,0.54,0.54531,0.00022,24.27543]
[1777774521391,29.88,78186.63,0.54,0.54531,0.00022,24.27543]
[1777774526830,29.88,78186.39,0.54,0.54526,0.00022,24.2757]
[1777774531865,29.87,78186.77,0.54,0.54535,0.00022,24.2714]
[1777774536900,29.86,78184.68,0.54,0.54491,0.00022,24.27384]
[1777774541934,29.86,78184.84,0.54,0.54494,0.00022,24.27365]
[1777774545900,29.87,78184.99,0.54,0.54497,0.00022,24.27348]
[1777774545923,29.87,78184.99,0.54,0.54497,0.00022,24.27348]
[1777774546118,29.87,78184.99,0.54,0.54497,0.00022,24.27348]
[1777774546219,29.87,78184.91,0.54,0.54496,0.00022,24.27357]
[1777774546911,29.87,78184.91,0.54,0.54496,0.00022,24.27357]
[1777774546929,29.87,78184.91,0.54,0.54496,0.00022,24.27357]
[1777774547116,29.87,78184.81,0.54,0.54493,0.00022,24.2737]
[1777774552381,29.87,78187.55,0.54,0.54552,0.00022,24.27044]
[1777774552395,29.87,78187.55,0.54,0.54552,0.00022,24.27044]
[1777774552420,29.87,78187.55,0.54,0.54552,0.00022,24.27044]
[1777774552619,29.87,78189.5,0.54,0.54595,0.00022,24.26807]
[1777774554067,29.87,78189.5,0.54,0.54595,0.00022,24.26807]
[1777774554103,29.87,78189.5,0.54,0.54595,0.00022,24.26807]
[1777774554139,29.87,78189.5,0.54,0.54595,0.00022,24.26807]
[1777774554241,29.87,78189.52,0.54,0.54595,0.00022,24.26805]
[1777774555099,29.87,78189.52,0.54,0.54595,0.00022,24.26805]
[1777774561068,29.86,78189.19,0.54,0.54589,0.00022,24.26836]
[1777774566310,29.85,78189.07,0.54,0.54587,0.00022,24.26845]
[1777774566344,29.85,78189.07,0.54,0.54587,0.00022,24.26845]
[1777774566765,29.85,78189.41,0.54,0.54595,0.00022,24.26803]
[1777774566777,29.85,78189.47,0.54,0.54596,0.00022,24.26795]
[1777774570440,29.85,78189.56,0.54,0.54599,0.00022,24.26781]
[1777774570464,29.85,78189.56,0.54,0.54599,0.00022,24.26781]
[1777774571138,29.84,78189.97,0.54,0.54608,0.00022,24.26728]
[1777774576173,29.84,78189.96,0.54,0.54608,0.00022,24.26724]
[1777774582216,29.83,78189.91,0.54,0.54608,0.00022,24.26724]
[1777774587251,29.83,78190.61,0.54,0.54624,0.00022,24.26634]
[1777774592285,29.83,78189.82,0.54,0.54607,0.00022,24.26352]
[1777774597323,29.83,78187.0,0.54,0.54546,0.00022,24.26693]
[1777774598859,29.82,78186.96,0.54,0.54546,0.00022,24.26697]
[1777774599994,29.82,78186.83,0.54,0.54543,0.00022,24.26712]
[1777774600031,29.82,78186.83,0.54,0.54543,0.00022,24.26712]
[1777774600345,29.82,78186.96,0.54,0.54546,0.00022,24.26695]
[1777774605377,29.82,78187.24,0.54,0.54552,0.00022,24.26658]
[1777774610411,29.82,78187.27,0.54,0.54553,0.00022,24.26655]
[1777774616456,29.82,78186.43,0.54,0.54535,0.00022,24.26756]
[1777774621490,29.82,78186.33,0.54,0.54533,0.00022,24.26767]
[1777774628539,29.82,78185.69,0.54,0.54519,0.00022,24.26843]
[1777774633573,29.81,78184.18,0.54,0.54486,0.00022,24.27022]
[1777774637736,29.81,78180.68,0.54,0.54411,0.00022,24.27431]
[1777774637780,29.81,78180.68,0.54,0.54411,0.00022,24.27431]
[1777774637804,29.81,78180.68,0.54,0.54411,0.00022,24.27431]
[1777774637841,29.81,78180.68,0.54,0.54411,0.00022,24.27431]
[1777774637942,29.81,78177.37,0.54,0.54339,0.00022,24.27811]
[1777774638452,29.81,78177.37,0.54,0.54339,0.00022,24.27811]
[1777774638492,29.81,78177.37,0.54,0.54339,0.00022,24.27811]
[1777774638609,29.81,78177.37,0.54,0.54339,0.00022,24.27811]
[1777774643644,29.81,78175.35,0.54,0.54295,0.00022,24.28042]
[1777774647609,29.82,78174.04,0.54,0.54266,0.00022,24.2819]
[1777774647646,29.82,78174.04,0.54,0.54266,0.00022,24.2819]
[1777774647840,29.82,78174.04,0.54,0.54266,0.00022,24.2819]
[1777774647925,29.82,78172.78,0.54,0.54238,0.00022,24.2833]
[1777774650584,29.82,78172.26,0.54,0.54227,0.00022,24.28389]
[1777774650798,29.82,78172.26,0.54,0.54227,0.00022,24.28389]
[1777774651007,29.82,78172.26,0.54,0.54227,0.00022,24.28389]
[1777774651055,29.82,78172.26,0.54,0.54227,0.00022,24.28389]
[1777774651182,29.82,78163.64,0.54,0.5404,0.00022,24.28933]
[1777774652441,29.82,78163.64,0.54,0.5404,0.00022,24.28933]
[1777774651902,29.82,78154.55,0.54,0.53842,0.00022,24.29849]
[1777774652490,29.82,78154.55,0.54,0.53842,0.00022,24.29849]
[1777774652680,29.82,78154.55,0.54,0.53842,0.00022,24.29849]
[1777774652744,29.82,78154.55,0.54,0.53842,0.00022,24.29849]
[1777774652932,29.82,78147.55,0.54,0.5369,0.00022,24.30513]
[1777774654590,29.82,78147.55,0.54,0.53689,0.00022,24.30513]
[1777774654630,29.82,78147.55,0.54,0.53689,0.00022,24.30513]
[1777774654709,29.82,78147.55,0.54,0.53689,0.00022,24.30513]
[1777774654800,29.82,78141.36,0.54,0.53555,0.00022,24.31071]
[1777774656736,29.82,78149.92,0.54,0.53741,0.00022,24.30293]
[1777774657807,29.82,78149.92,0.54,0.53741,0.00022,24.30293]
[1777774657831,29.82,78149.92,0.54,0.53741,0.00022,24.30293]
[1777774658142,29.82,78151.48,0.54,0.53775,0.00022,24.30146]
[1777774659974,29.82,78142.08,0.54,0.5357,0.00022,24.31008]
[1777774660567,29.82,78142.08,0.54,0.5357,0.00022,24.31008]
[1777774660596,29.82,78142.08,0.54,0.5357,0.00022,24.31008]
[1777774660709,29.82,78142.08,0.54,0.5357,0.00022,24.31008]
[1777774660743,29.82,78142.08,0.54,0.5357,0.00022,24.31008]
[1777774660814,29.82,78142.08,0.54,0.5357,0.00022,24.31008]
[1777774660965,29.82,78142.08,0.54,0.5357,0.00022,24.31008]
[1777774660991,29.82,78140.14,0.54,0.53528,0.00022,24.31177]
[1777774665799,29.82,78133.53,0.54,0.53384,0.00022,24.31735]
[1777774668091,29.82,78132.21,0.54,0.53355,0.00022,24.31843]
[1777774668121,29.82,78132.21,0.54,0.53355,0.00022,24.31843]
[1777774668182,29.82,78136.09,0.54,0.5344,0.00022,24.31523]
[1777774671198,29.82,78134.95,0.54,0.53415,0.00022,24.31619]
[1777774671219,29.82,78134.95,0.54,0.53415,0.00022,24.31619]
[1777774671366,29.82,78134.1,0.54,0.53396,0.00022,24.31689]
[1777774677266,29.83,78132.55,0.54,0.53362,0.00022,24.31817]
[1777774677276,29.83,78132.55,0.54,0.53362,0.00022,24.31817]
[1777774677304,29.83,78132.55,0.54,0.53362,0.00022,24.31817]
[1777774677471,29.83,78132.18,0.54,0.53354,0.00022,24.31848]
[1777774682920,29.83,78132.44,0.54,0.5336,0.00022,24.31828]
[1777774687954,29.83,78132.44,0.54,0.5336,0.00022,24.31828]
[1777774689385,29.83,78132.44,0.54,0.5336,0.00022,24.31828]
[1777774689416,29.83,78132.44,0.54,0.5336,0.00022,24.31828]
[1777774689477,29.83,78131.12,0.54,0.53331,0.00022,24.31935]
[1777774689516,29.83,78131.12,0.54,0.53331,0.00022,24.31935]
[1777774694487,29.83,78130.69,0.54,0.53321,0.00022,24.3197]
[1777774694521,29.83,78130.69,0.54,0.53321,0.00022,24.3197]
[1777774694593,29.83,78130.69,0.54,0.53321,0.00022,24.3197]
[1777774694693,29.84,78130.31,0.54,0.53313,0.00022,24.32001]
[1777774700255,29.84,78130.07,0.54,0.53308,0.00022,24.32021]
[1777774706082,29.84,78127.65,0.54,0.53255,0.00022,24.32212]
[1777774706634,29.84,78127.65,0.54,0.53255,0.00022,24.32212]
[1777774706676,29.84,78127.65,0.54,0.53255,0.00022,24.32212]
[1777774706940,29.84,78127.65,0.54,0.53255,0.00022,24.32212]
[1777774707088,29.84,78127.89,0.54,0.5326,0.00022,24.32193]
[1777774714138,29.84,78127.81,0.54,0.53258,0.00022,24.31821]
[1777774719173,29.84,78126.62,0.54,0.53232,0.00022,24.31913]
[1777774722915,29.84,78126.37,0.54,0.53227,0.00022,24.31933]
[1777774722957,29.84,78126.37,0.54,0.53227,0.00022,24.31933]
[1777774723194,29.84,78126.37,0.54,0.53227,0.00022,24.31933]
[1777774723207,29.84,78126.26,0.54,0.53225,0.00022,24.31941]
[1777774729244,29.84,78127.39,0.54,0.53249,0.00022,24.31854]
[1777774733271,29.84,78120.44,0.54,0.53098,0.00022,24.32375]
[1777774735285,29.84,78114.99,0.54,0.52979,0.00022,24.32759]
[1777774739201,29.84,78114.21,0.54,0.52962,0.00022,24.32812]
[1777774739245,29.84,78114.21,0.54,0.52962,0.00022,24.32812]
[1777774739395,29.84,78113.28,0.54,0.52942,0.00022,24.32874]
[1777774744329,29.84,78109.23,0.54,0.52854,0.00022,24.3314]
[1777774744360,29.84,78109.23,0.54,0.52854,0.00022,24.3314]
[1777774744458,29.84,78105.69,0.54,0.52776,0.00022,24.33363]
[1777774748063,29.84,78105.1,0.54,0.52764,0.00022,24.334]
[1777774748105,29.84,78105.1,0.54,0.52764,0.00022,24.334]
[1777774748219,29.84,78105.1,0.54,0.52764,0.00022,24.334]
[1777774748382,29.84,78105.13,0.54,0.52764,0.00022,24.33398]
[1777774750416,29.84,78105.26,0.54,0.52767,0.00022,24.3339]
[1777774750443,29.84,78105.26,0.54,0.52767,0.00022,24.3339]
[1777774750448,29.84,78105.13,0.54,0.52764,0.00022,24.33398]
[1777774751419,29.84,78105.13,0.54,0.52764,0.00022,24.33398]
[1777774751462,29.84,78105.13,0.54,0.52764,0.00022,24.33398]
[1777774751520,29.84,78104.91,0.54,0.5276,0.00022,24.33411]
[1777774751589,29.84,78104.91,0.54,0.5276,0.00022,24.33411]
[1777774756438,29.83,78114.42,0.54,0.52967,0.00022,24.32796]
[1777774761473,29.83,78115.5,0.54,0.52991,0.00022,24.32721]
[1777774766507,29.83,78115.17,0.54,0.52984,0.00022,24.32743]
[1777774771543,29.83,78116.76,0.54,0.53019,0.00022,24.32253]
[1777774776578,29.83,78114.75,0.54,0.52975,0.00022,24.32392]
[1777774776630,29.83,78114.75,0.54,0.52975,0.00022,24.32392]
[1777774776652,29.83,78114.75,0.54,0.52975,0.00022,24.32392]
[1777774777584,29.83,78103.73,0.54,0.52735,0.00022,24.33101]
[1777774778593,29.82,78103.54,0.54,0.52731,0.00022,24.33113]
[1777774783628,29.82,78102.16,0.54,0.527,0.00022,24.33195]
[1777774788663,29.83,78101.99,0.54,0.52697,0.00022,24.33205]
[1777774793700,29.83,78101.3,0.54,0.52682,0.00022,24.33246]
[1777774795202,29.83,78101.3,0.54,0.52682,0.00022,24.33246]
[1777774795234,29.83,78101.3,0.54,0.52682,0.00022,24.33246]
[1777774795268,29.83,78101.3,0.54,0.52682,0.00022,24.33246]
[1777774795302,29.83,78099.59,0.54,0.52644,0.00022,24.33345]
[1777774800315,29.83,78100.02,0.54,0.52654,0.00022,24.3332]
[1777774800334,29.83,78100.02,0.54,0.52654,0.00022,24.3332]
[1777774800465,29.83,78100.02,0.54,0.52654,0.00022,24.3332]
[1777774800566,29.83,78100.72,0.54,0.52669,0.00022,24.3328]
[1777774801313,29.83,78100.72,0.54,0.52669,0.00022,24.3328]
[1777774801334,29.83,78100.72,0.54,0.52669,0.00022,24.3328]
[1777774801440,29.83,78109.25,0.54,0.52855,0.00022,24.32757]
[1777774803772,29.83,78111.17,0.54,0.52897,0.00022,24.32632]
[1777774809814,29.83,78114.12,0.54,0.52961,0.00022,24.32434]
[1777774810973,29.83,78114.12,0.54,0.52961,0.00022,24.32434]
[1777774811012,29.83,78114.12,0.54,0.52961,0.00022,24.32434]
[1777774811162,29.83,78114.12,0.54,0.52961,0.00022,24.32434]
[1777774811202,29.82,78114.15,0.54,0.52962,0.00022,24.32432]
[1777774812485,29.82,78114.15,0.54,0.52962,0.00022,24.32432]
[1777774812502,29.82,78114.15,0.54,0.52962,0.00022,24.32432]
[1777774812516,29.82,78121.95,0.54,0.53132,0.00022,24.31879]
[1777774817869,29.82,78118.79,0.54,0.53063,0.00022,24.32108]
[1777774822905,29.82,78116.0,0.54,0.53003,0.00022,24.32304]
[1777774827940,29.82,78113.07,0.54,0.52939,0.00022,24.32503]
[1777774831801,29.82,78112.97,0.54,0.52937,0.00022,24.3213]
[1777774831833,29.82,78112.97,0.54,0.52937,0.00022,24.3213]
[1777774832976,29.82,78112.97,0.54,0.52937,0.00022,24.3213]
[1777774836498,29.82,78113.12,0.54,0.5294,0.00022,24.3212]
[1777774836540,29.82,78113.12,0.54,0.5294,0.00022,24.3212]
[1777774836595,29.82,78109.3,0.54,0.52857,0.00022,24.32372]
[1777774842039,29.81,78106.61,0.54,0.52798,0.00022,24.32542]
[1777774847073,29.81,78108.42,0.54,0.52838,0.00022,24.32428]
[1777774853116,29.81,78109.78,0.54,0.52868,0.00022,24.3234]
[1777774854174,29.81,78109.78,0.54,0.52868,0.00022,24.3234]
[1777774854204,29.81,78109.78,0.54,0.52868,0.00022,24.3234]
[1777774854516,29.81,78109.78,0.54,0.52868,0.00022,24.3234]
[1777774854528,29.81,78109.99,0.54,0.52872,0.00022,24.32327]
[1777774860055,29.81,78111.02,0.54,0.52895,0.00022,24.32259]
[1777774860056,29.81,78111.02,0.54,0.52895,0.00022,24.32259]
[1777774860078,29.81,78111.02,0.54,0.52895,0.00022,24.32259]
[1777774860341,29.81,78111.02,0.54,0.52895,0.00022,24.32259]
[1777774860411,29.81,78114.5,0.54,0.52971,0.00022,24.32026]
[1777774866207,29.81,78114.57,0.54,0.52972,0.00022,24.3202]
[1777774867380,29.81,78114.57,0.54,0.52972,0.00022,24.3202]
[1777774867409,29.81,78114.57,0.54,0.52972,0.00022,24.3202]
[1777774867511,29.81,78114.43,0.54,0.52969,0.00022,24.3203]
[1777774871450,29.81,78114.55,0.54,0.52972,0.00022,24.32021]
[1777774871466,29.81,78114.55,0.54,0.52972,0.00022,24.32021]
[1777774871552,29.81,78114.38,0.54,0.52968,0.00022,24.32033]
[1777774871964,29.81,78114.38,0.54,0.52968,0.00022,24.32033]
[1777774877284,29.81,78114.04,0.54,0.52961,0.00022,24.32055]
[1777774879554,29.81,78114.24,0.54,0.52966,0.00022,24.32041]
[1777774879578,29.81,78114.24,0.54,0.52966,0.00022,24.32041]
[1777774879619,29.81,78114.23,0.54,0.52965,0.00022,24.32042]
[1777774881570,29.81,78114.23,0.54,0.52965,0.00022,24.32042]
[1777774881614,29.81,78114.23,0.54,0.52965,0.00022,24.32042]
[1777774881671,29.81,78113.82,0.54,0.52956,0.00022,24.3207]
[1777774881765,29.81,78113.82,0.54,0.52956,0.00022,24.3207]
[1777774881791,29.81,78113.82,0.54,0.52956,0.00022,24.3207]
[1777774882669,29.81,78113.82,0.54,0.52956,0.00022,24.3207]
[1777774882703,29.81,78113.82,0.54,0.52956,0.00022,24.3207]
[1777774882318,29.81,78113.82,0.54,0.52956,0.00022,24.3207]
[1777774883267,29.81,78113.82,0.54,0.52956,0.00022,24.3207]
[1777774883368,29.81,78113.3,0.54,0.52945,0.00022,24.32105]
[1777774891588,29.8,78112.95,0.54,0.52938,0.00022,24.31749]
[1777774898430,29.8,78112.61,0.54,0.52931,0.00022,24.31771]
[1777774904472,29.8,78111.51,0.54,0.52907,0.00022,24.31844]
[1777774909508,29.8,78114.87,0.54,0.5298,0.00022,24.31617]
[1777774915194,29.8,78115.55,0.54,0.52995,0.00022,24.3157]
[1777774915212,29.8,78115.55,0.54,0.52995,0.00022,24.3157]
[1777774915539,29.8,78115.55,0.54,0.52995,0.00022,24.3157]
[1777774915641,29.8,78115.56,0.54,0.52995,0.00022,24.31569]
[1777774921592,29.8,78115.29,0.54,0.52989,0.00022,24.31588]
[1777774924286,29.8,78114.56,0.54,0.52973,0.00022,24.31638]
[1777774924320,29.8,78114.56,0.54,0.52973,0.00022,24.31638]
[1777774924616,29.8,78115.02,0.54,0.52983,0.00022,24.31606]
[1777774929647,29.8,78114.83,0.54,0.52979,0.00022,24.31619]
[1777774934683,29.8,78114.75,0.54,0.52978,0.00022,24.31624]
[1777774940725,29.8,78114.72,0.54,0.52977,0.00022,24.31626]
[1777774945760,29.8,78114.67,0.54,0.52976,0.00022,24.31629]
[1777774950086,29.8,78114.5,0.54,0.52972,0.00022,24.31641]
[1777774950123,29.8,78114.5,0.54,0.52972,0.00022,24.31641]
[1777774950391,29.8,78114.07,0.54,0.52963,0.00022,24.3167]
[1777774950993,29.8,78114.07,0.54,0.52963,0.00022,24.3167]
[1777774951015,29.8,78114.07,0.54,0.52963,0.00022,24.3167]
[1777774951048,29.8,78114.07,0.54,0.52963,0.00022,24.3167]
[1777774951073,29.8,78114.07,0.54,0.52963,0.00022,24.3167]
[1777774951095,29.8,78107.71,0.54,0.52824,0.00022,24.3171]
[1777774954824,29.8,78103.87,0.54,0.5274,0.00022,24.31948]
[1777774959859,29.8,78104.43,0.54,0.52752,0.00022,24.31915]
[1777774964162,29.8,78104.22,0.54,0.52748,0.00022,24.31928]
[1777774964202,29.8,78104.22,0.54,0.52748,0.00022,24.31928]
[1777774964414,29.8,78104.22,0.54,0.52748,0.00022,24.31928]
[1777774964516,29.8,78105.75,0.54,0.52781,0.00022,24.31834]
[1777774969929,29.8,78105.43,0.54,0.52774,0.00022,24.31854]
[1777774974964,29.8,78105.42,0.54,0.52774,0.00022,24.31855]
[1777774979999,29.8,78106.08,0.54,0.52788,0.00022,24.31814]
[1777774985034,29.81,78104.87,0.54,0.52762,0.00022,24.3189]
[1777774990080,29.81,78105.18,0.54,0.52768,0.00022,24.31871]
[1777774993520,29.81,78105.5,0.54,0.52775,0.00022,24.31851]
[1777774993556,29.81,78105.5,0.54,0.52775,0.00022,24.31851]
[1777774993615,29.81,78105.5,0.54,0.52775,0.00022,24.31851]
[1777774993622,29.81,78105.59,0.54,0.52777,0.00022,24.31846]
[1777774999143,29.81,78106.05,0.54,0.52787,0.00022,24.31818]
[1777775004178,29.81,78105.81,0.54,0.52782,0.00022,24.31833]
[1777775010222,29.81,78105.96,0.54,0.52785,0.00022,24.31824]
[1777775016262,29.81,78106.22,0.54,0.52791,0.00022,24.31429]
[1777775021300,29.81,78106.36,0.54,0.52794,0.00022,24.3142]
[1777775027343,29.81,78105.63,0.54,0.52778,0.00022,24.31466]
[1777775032574,29.82,78106.09,0.54,0.52788,0.00022,24.31437]
[1777775038419,29.82,78106.09,0.54,0.52788,0.00022,24.31438]
[1777775040752,29.82,78106.09,0.54,0.52788,0.00022,24.31438]
[1777775040780,29.82,78106.09,0.54,0.52788,0.00022,24.31438]
[1777775040790,29.82,78104.52,0.54,0.52754,0.00022,24.31534]
[1777775046475,29.82,78101.88,0.54,0.52696,0.00022,24.31693]
[1777775051510,29.82,78103.22,0.54,0.52725,0.00022,24.31614]
[1777775056530,29.82,78103.53,0.54,0.52732,0.00022,24.31595]
[1777775062786,29.82,78105.51,0.54,0.52775,0.00022,24.31475]
[1777775069636,29.82,78109.84,0.54,0.52869,0.00022,24.31201]
[1777775074671,29.82,78108.4,0.54,0.52838,0.00022,24.30914]
[1777775082730,29.82,78109.26,0.54,0.52857,0.00022,24.30859]
[1777775084212,29.82,78109.0,0.54,0.52851,0.00022,24.30876]
[1777775084247,29.82,78109.0,0.54,0.52851,0.00022,24.30876]
[1777775084416,29.82,78109.0,0.54,0.52851,0.00022,24.30876]
[1777775084741,29.82,78109.0,0.54,0.52851,0.00022,24.30876]
[1777775085748,29.82,78113.79,0.54,0.52956,0.00022,24.30559]
[1777775092798,29.82,78113.28,0.54,0.52945,0.00022,24.30593]
[1777775101861,29.82,78111.48,0.54,0.52906,0.00022,24.30713]
[1777775109916,29.82,78110.25,0.54,0.52879,0.00022,24.30793]
[1777775110544,29.82,78110.25,0.54,0.52879,0.00022,24.30793]
[1777775110582,29.82,78110.25,0.54,0.52879,0.00022,24.30793]
[1777775110645,29.82,78110.25,0.54,0.52879,0.00022,24.30793]
[1777775110924,29.82,78108.13,0.54,0.52833,0.00022,24.3093]
[1777775115958,29.82,78108.18,0.54,0.52834,0.00022,24.30927]
[1777775121824,29.82,78105.53,0.54,0.52776,0.00022,24.31093]
[1777775121841,29.82,78105.53,0.54,0.52776,0.00022,24.31093]
[1777775121904,29.82,78104.44,0.54,0.52752,0.00022,24.3116]
[1777775123738,29.82,78104.47,0.54,0.52753,0.00022,24.31159]
[1777775123757,29.82,78104.47,0.54,0.52753,0.00022,24.31159]
[1777775123816,29.82,78104.47,0.54,0.52753,0.00022,24.31159]
[1777775123888,29.82,78104.57,0.54,0.52755,0.00022,24.31153]
[1777775130874,29.82,78104.69,0.54,0.52757,0.00022,24.31146]
[1777775130920,29.82,78104.69,0.54,0.52757,0.00022,24.31146]
[1777775130962,29.82,78104.43,0.54,0.52752,0.00022,24.31162]
[1777775131016,29.82,78104.43,0.54,0.52752,0.00022,24.31162]
[1777775140990,29.82,78103.1,0.54,0.52723,0.00022,24.30864]
[1777775141019,29.82,78103.1,0.54,0.52723,0.00022,24.30864]
[1777775141265,29.82,78103.1,0.54,0.52723,0.00022,24.30864]
[1777775141366,29.83,78103.12,0.54,0.52723,0.00022,24.30864]
[1777775148185,29.83,78100.79,0.54,0.52672,0.00022,24.31002]
[1777775153422,29.83,78099.41,0.54,0.52641,0.00022,24.31083]
[1777775162282,29.84,78098.88,0.54,0.5263,0.00022,24.31114]
[1777775167318,29.84,78097.98,0.54,0.5261,0.00022,24.31165]
[1777775173563,29.84,78098.1,0.54,0.52612,0.00022,24.31159]
[1777775179429,29.85,78097.84,0.54,0.52607,0.00022,24.31174]
[1777775184464,29.85,78097.15,0.54,0.52591,0.00022,24.31213]
[1777775189844,29.85,78097.1,0.54,0.5259,0.00022,24.31216]
[1777775190879,29.85,78097.2,0.54,0.52592,0.00022,24.3121]
[1777775190901,29.85,78097.2,0.54,0.52592,0.00022,24.3121]
[1777775190983,29.85,78097.2,0.54,0.52592,0.00022,24.3121]
[1777775196916,29.85,78097.09,0.54,0.5259,0.00022,24.30837]
[1777775196949,29.85,78097.09,0.54,0.5259,0.00022,24.30837]
[1777775197016,29.85,78096.51,0.54,0.52578,0.00022,24.30869]
[1777775197343,29.85,78096.51,0.54,0.52578,0.00022,24.30869]
[1777775203773,29.85,78096.54,0.54,0.52578,0.00022,24.30868]
[1777775211653,29.85,78095.83,0.54,0.52563,0.00022,24.30908]
[1777775217409,29.85,78095.29,0.54,0.52551,0.00022,24.30937]
[1777775217431,29.85,78095.29,0.54,0.52551,0.00022,24.30937]
[1777775217694,29.85,78095.15,0.54,0.52548,0.00022,24.30945]
[1777775222733,29.85,78094.68,0.54,0.52537,0.00022,24.30971]
[1777775226493,29.86,78094.36,0.54,0.5253,0.00022,24.30988]
[1777775226516,29.86,78094.36,0.54,0.5253,0.00022,24.30988]
[1777775226594,29.86,78094.36,0.54,0.5253,0.00022,24.30988]
[1777775231794,29.86,78093.88,0.54,0.5252,0.00022,24.31014]
[1777775234463,29.86,78096.67,0.54,0.52581,0.00022,24.30863]
[1777775234513,29.86,78096.67,0.54,0.52581,0.00022,24.30863]
[1777775234621,29.86,78096.67,0.54,0.52581,0.00022,24.30863]
[1777775234703,29.86,78096.67,0.54,0.52581,0.00022,24.30863]
[1777775234726,29.86,78096.67,0.54,0.52581,0.00022,24.30863]
[1777775234801,29.86,78096.67,0.54,0.52581,0.00022,24.30863]
[1777775234902,29.86,78102.59,0.54,0.5271,0.00022,24.30523]
[1777775238843,29.86,78095.96,0.54,0.52565,0.00022,24.30902]
[1777775239809,29.86,78095.96,0.54,0.52565,0.00022,24.30902]
[1777775239830,29.86,78095.96,0.54,0.52565,0.00022,24.30902]
[1777775239901,29.86,78093.08,0.54,0.52502,0.00022,24.31056]
[1777775240090,29.86,78093.08,0.54,0.52502,0.00022,24.31056]
[1777775249920,29.86,78093.14,0.54,0.52503,0.00022,24.31054]
[1777775254955,29.86,78093.6,0.54,0.52514,0.00022,24.3065]
[1777775259991,29.87,78093.59,0.54,0.52513,0.00022,24.30652]
[1777775266033,29.87,78093.03,0.54,0.52501,0.00022,24.30682]
[1777775271067,29.87,78091.48,0.54,0.52467,0.00022,24.30763]
[1777775276102,29.88,78091.15,0.54,0.52459,0.00022,24.30781]
[1777775281138,29.88,78090.53,0.54,0.52445,0.00022,24.30813]
[1777775286173,29.89,78089.62,0.54,0.52425,0.00022,24.3086]
[1777775291208,29.89,78089.07,0.54,0.52413,0.00022,24.30888]
[1777775296243,29.9,78088.96,0.54,0.5241,0.00022,24.30895]
[1777775304473,29.91,78088.37,0.54,0.52397,0.00022,24.30925]
[1777775312355,29.91,78088.98,0.54,0.5241,0.00022,24.30517]
[1777775317390,29.92,78087.39,0.54,0.52375,0.00022,24.30596]
[1777775320085,29.92,78087.39,0.54,0.52375,0.00022,24.30596]
[1777775320118,29.92,78087.39,0.54,0.52375,0.00022,24.30596]
[1777775320411,29.92,78087.27,0.54,0.52373,0.00022,24.30602]
[1777775326453,29.93,78085.02,0.54,0.52323,0.00022,24.30709]
[1777775331113,29.93,78085.09,0.54,0.52325,0.00022,24.30706]
[1777775331176,29.93,78085.09,0.54,0.52325,0.00022,24.30706]
[1777775331495,29.93,78084.91,0.54,0.52321,0.00022,24.30715]
[1777775332354,29.93,78084.91,0.54,0.52321,0.00022,24.30715]
[1777775332391,29.93,78084.91,0.54,0.52321,0.00022,24.30715]
[1777775332422,29.93,78084.91,0.54,0.52321,0.00022,24.30715]
[1777775332449,29.93,78084.91,0.54,0.52321,0.00022,24.30715]
[1777775343579,29.94,78083.74,0.54,0.52295,0.00022,24.30771]
[1777775353689,29.94,78084.07,0.54,0.52302,0.00022,24.30756]
[1777775354694,29.96,78083.07,0.54,0.52279,0.00022,24.30803]
[1777775354737,29.96,78083.07,0.54,0.52279,0.00022,24.30803]
[1777775354913,29.96,78083.07,0.54,0.52279,0.00022,24.30803]
[1777775360699,29.96,78082.12,0.54,0.52258,0.00022,24.30846]
[1777775362879,29.97,78082.16,0.54,0.52259,0.00022,24.30845]
[1777775362913,29.97,78082.16,0.54,0.52259,0.00022,24.30845]
[1777775362979,29.97,78082.16,0.54,0.52259,0.00022,24.30845]
[1777775368754,29.97,78081.86,0.54,0.52252,0.00022,24.30859]
[1777775373792,29.98,78081.73,0.54,0.52249,0.00022,24.30487]
[1777775379833,29.99,78080.77,0.54,0.52228,0.00022,24.30529]
[1777775381204,29.99,78080.77,0.54,0.52228,0.00022,24.30529]
[1777775381248,29.99,78080.83,0.54,0.5223,0.00022,24.30527]
[1777775381490,29.99,78080.83,0.54,0.5223,0.00022,24.30527]
[1777775381846,29.99,78079.97,0.54,0.52211,0.00022,24.30564]
[1777775387889,29.99,78080.38,0.54,0.52219,0.00022,24.30547]
[1777775395107,30.0,78080.28,0.54,0.52217,0.00022,24.30552]
[1777775400979,30.0,78080.36,0.54,0.52219,0.00022,24.3055]
[1777775406022,30.01,78080.37,0.54,0.52219,0.00022,24.3055]
[1777775414071,30.01,78080.41,0.54,0.52219,0.00022,24.30549]
[1777775417105,30.02,78080.24,0.54,0.52215,0.00022,24.30556]
[1777775417137,30.02,78080.24,0.54,0.52215,0.00022,24.30556]
[1777775417148,30.02,78080.24,0.54,0.52215,0.00022,24.30556]
[1777775417177,30.02,78080.24,0.54,0.52215,0.00022,24.30556]
[1777775417231,30.02,78080.24,0.54,0.52215,0.00022,24.30556]
[1777775417440,30.02,78079.43,0.54,0.52198,0.00022,24.30591]
[1777775423136,30.02,78080.07,0.54,0.52211,0.00022,24.30564]
[1777775426843,30.02,78079.84,0.54,0.52206,0.00022,24.30575]
[1777775426878,30.02,78079.84,0.54,0.52206,0.00022,24.30575]
[1777775427163,30.02,78079.84,0.54,0.52206,0.00022,24.30575]
[1777775432197,30.03,78079.51,0.54,0.52199,0.00022,24.3021]
[1777775434946,30.03,78079.51,0.54,0.52199,0.00022,24.3021]
[1777775434978,30.03,78079.51,0.54,0.52199,0.00022,24.3021]
[1777775435042,30.03,78079.51,0.54,0.52199,0.00022,24.3021]
[1777775435139,30.03,78079.51,0.54,0.52199,0.00022,24.3021]
[1777775443274,30.04,78079.76,0.54,0.52204,0.00022,24.302]
[1777775447189,30.04,78080.94,0.54,0.5223,0.00022,24.3015]
[1777775447214,30.04,78080.94,0.54,0.5223,0.00022,24.3015]
[1777775447227,30.04,78080.95,0.54,0.5223,0.00022,24.3015]
[1777775449214,30.04,78080.91,0.54,0.52229,0.00022,24.30152]
[1777775449230,30.04,78080.91,0.54,0.52229,0.00022,24.30152]
[1777775449242,30.04,78080.86,0.54,0.52228,0.00022,24.30154]
[1777775449440,30.04,78080.86,0.54,0.52228,0.00022,24.30154]
[1777775460394,30.05,78082.47,0.54,0.52263,0.00022,24.30085]
[1777775465602,30.05,78082.07,0.54,0.52254,0.00022,24.30103]
[1777775474493,30.06,78081.67,0.54,0.52245,0.00022,24.30122]
[1777775479530,30.06,78081.67,0.54,0.52245,0.00022,24.30122]
[1777775485742,30.07,78082.61,0.54,0.52265,0.00022,24.30082]
[1777775487814,30.07,78082.61,0.54,0.52265,0.00022,24.30082]
[1777775487833,30.07,78082.61,0.54,0.52265,0.00022,24.30082]
[1777775487970,30.07,78082.61,0.54,0.52265,0.00022,24.30082]
[1777775487982,30.07,78082.61,0.54,0.52265,0.00022,24.30082]
[1777775488901,30.07,78082.61,0.54,0.52265,0.00022,24.30082]
[1777775488929,30.07,78082.61,0.54,0.52265,0.00022,24.30082]
[1777775489059,30.07,78082.31,0.54,0.52258,0.00022,24.30096]
[1777775489749,30.07,78082.31,0.54,0.52258,0.00022,24.30096]
[1777775489788,30.07,78082.31,0.54,0.52258,0.00022,24.30096]
[1777775489954,30.07,78082.31,0.54,0.52258,0.00022,24.30096]
[1777775489976,30.07,78082.22,0.54,0.52256,0.00022,24.301]
[1777775491944,30.07,78085.42,0.54,0.52326,0.00022,24.29577]
[1777775491959,30.07,78085.42,0.54,0.52326,0.00022,24.29577]
[1777775492089,30.07,78086.34,0.54,0.52346,0.00022,24.29534]
[1777775497046,30.08,78088.93,0.54,0.52402,0.00022,24.29411]
[1777775497081,30.08,78088.93,0.54,0.52402,0.00022,24.29411]
[1777775497124,30.08,78088.93,0.54,0.52402,0.00022,24.29411]
[1777775501080,30.08,78091.26,0.54,0.52452,0.00022,24.29296]
[1777775501119,30.08,78091.26,0.54,0.52452,0.00022,24.29296]
[1777775501162,30.08,78092.59,0.54,0.52481,0.00022,24.29229]
[1777775506244,30.08,78094.56,0.54,0.52524,0.00022,24.29127]
[1777775506284,30.08,78094.56,0.54,0.52524,0.00022,24.29127]
[1777775506298,30.09,78095.79,0.54,0.5255,0.00022,24.29062]
[1777775509641,30.09,78096.43,0.54,0.52564,0.00022,24.29028]
[1777775509676,30.09,78096.43,0.54,0.52564,0.00022,24.29028]
[1777775509780,30.09,78096.43,0.54,0.52564,0.00022,24.29028]
[1777775509798,30.09,78102.01,0.54,0.52685,0.00022,24.28716]
[1777775511753,30.09,78107.51,0.54,0.52804,0.00022,24.28385]
[1777775517795,30.08,78111.04,0.54,0.52881,0.00022,24.2816]
[1777775524843,30.08,78114.53,0.54,0.52957,0.00022,24.2793]
[1777775529877,30.08,78116.59,0.54,0.53002,0.00022,24.27791]
[1777775536096,30.08,78118.76,0.54,0.53049,0.00022,24.27641]
[1777775541963,30.08,78119.79,0.54,0.53071,0.00022,24.27569]
[1777775543024,30.08,78119.79,0.54,0.53071,0.00022,24.27569]
[1777775543123,30.08,78119.79,0.54,0.53071,0.00022,24.27569]
[1777775543267,30.08,78119.79,0.54,0.53071,0.00022,24.27569]
[1777775543318,30.08,78121.0,0.54,0.53097,0.00022,24.27483]
[1777775543883,30.08,78121.0,0.54,0.53097,0.00022,24.27483]
[1777775543921,30.08,78121.0,0.54,0.53097,0.00022,24.27483]
[1777775544072,30.08,78121.0,0.54,0.53097,0.00022,24.27483]
[1777775544109,30.08,78131.47,0.54,0.53324,0.00022,24.26693]
[1777775544983,30.08,78131.47,0.54,0.53324,0.00022,24.26693]
[1777775547701,30.08,78132.49,0.54,0.53346,0.00022,24.26612]
[1777775547772,30.08,78132.49,0.54,0.53346,0.00022,24.26612]
[1777775547971,30.08,78132.49,0.54,0.53346,0.00022,24.26612]
[1777775548076,30.08,78138.02,0.54,0.53465,0.00022,24.2616]
[1777775550022,30.08,78140.66,0.54,0.53522,0.00022,24.25936]
[1777775551025,30.08,78134.77,0.54,0.53395,0.00022,24.26048]
[1777775552031,30.08,78129.91,0.54,0.5329,0.00022,24.26436]
[1777775555043,30.08,78129.91,0.54,0.5329,0.00022,24.26436]
[1777775555069,30.08,78129.91,0.54,0.5329,0.00022,24.26436]
[1777775555141,30.08,78129.91,0.54,0.5329,0.00022,24.26436]
[1777775555143,30.08,78129.29,0.54,0.53277,0.00022,24.26484]
[1777775562102,30.08,78129.3,0.54,0.53277,0.00022,24.26481]
[1777775568144,30.07,78129.79,0.54,0.53288,0.00022,24.26441]
[1777775576377,30.07,78129.85,0.54,0.5329,0.00022,24.26434]
[1777775582242,30.06,78128.94,0.54,0.53271,0.00022,24.26504]
[1777775587277,30.06,78128.67,0.54,0.53265,0.00022,24.26524]
[1777775592312,30.06,78129.14,0.54,0.53275,0.00022,24.26486]
[1777775594738,30.06,78129.82,0.54,0.5329,0.00022,24.26432]
[1777775594767,30.06,78129.82,0.54,0.5329,0.00022,24.26432]
[1777775594834,30.06,78129.82,0.54,0.5329,0.00022,24.26432]
[1777775595333,30.06,78130.31,0.54,0.53301,0.00022,24.26395]
[1777775596340,30.06,78135.22,0.54,0.53407,0.00022,24.26001]
[1777775598354,30.06,78140.3,0.54,0.53517,0.00022,24.25577]
[1777775600952,30.07,78140.93,0.54,0.5353,0.00022,24.25524]
[1777775601000,30.07,78140.93,0.54,0.5353,0.00022,24.25524]
[1777775601108,30.07,78140.93,0.54,0.5353,0.00022,24.25524]
[1777775601376,30.07,78141.36,0.54,0.53539,0.00022,24.25488]
[1777775602381,30.07,78149.88,0.54,0.53724,0.00022,24.24727]
[1777775602649,30.07,78149.88,0.54,0.53724,0.00022,24.24727]
[1777775602681,30.07,78149.88,0.54,0.53724,0.00022,24.24727]
[1777775602893,30.07,78149.88,0.54,0.53724,0.00022,24.24727]
[1777775603389,30.07,78150.22,0.54,0.53731,0.00022,24.24696]
[1777775605402,30.07,78156.59,0.54,0.53869,0.00022,24.24092]
[1777775606410,30.07,78147.1,0.54,0.53663,0.00022,24.24983]
[1777775608424,30.08,78146.82,0.54,0.53657,0.00022,24.2501]
[1777775610872,30.08,78145.98,0.54,0.53639,0.00022,24.25086]
[1777775610894,30.08,78145.98,0.54,0.53639,0.00022,24.25086]
[1777775611446,30.08,78146.25,0.54,0.53645,0.00022,24.24682]
[1777775613976,30.08,78147.24,0.54,0.53666,0.00022,24.24594]
[1777775613998,30.08,78147.24,0.54,0.53666,0.00022,24.24594]
[1777775614259,30.08,78146.74,0.54,0.53655,0.00022,24.2464]
[1777775619501,30.09,78147.2,0.54,0.53664,0.00022,24.24602]
[1777775625542,30.1,78147.4,0.54,0.53668,0.00022,24.24587]
[1777775630577,30.1,78147.71,0.54,0.53674,0.00022,24.24562]
[1777775634606,30.1,78152.55,0.54,0.53779,0.00022,24.24116]
[1777775638181,30.11,78152.28,0.54,0.53773,0.00022,24.24142]
[1777775638220,30.11,78152.28,0.54,0.53773,0.00022,24.24142]
[1777775638422,30.11,78152.28,0.54,0.53773,0.00022,24.24142]
[1777775638282,30.11,78152.21,0.54,0.53771,0.00022,24.2415]
[1777775643671,30.11,78151.75,0.54,0.53761,0.00022,24.24195]
[1777775648704,30.12,78150.56,0.54,0.53735,0.00022,24.24308]
[1777775653738,30.12,78150.37,0.54,0.5373,0.00022,24.24327]
[1777775655700,30.12,78149.38,0.54,0.53709,0.00022,24.24419]
[1777775655721,30.12,78149.38,0.54,0.53709,0.00022,24.24419]
[1777775656115,30.12,78149.38,0.54,0.53709,0.00022,24.24419]
[1777775656216,30.12,78149.05,0.54,0.53701,0.00022,24.2445]
[1777775661795,30.12,78149.07,0.54,0.53702,0.00022,24.2445]
[1777775667008,30.13,78149.16,0.54,0.53703,0.00022,24.24444]
[1777775672872,30.13,78149.63,0.54,0.53713,0.00022,24.24022]
[1777775677906,30.14,78149.64,0.54,0.53713,0.00022,24.24023]
[1777775683948,30.14,78149.28,0.54,0.53705,0.00022,24.24058]
[1777775690141,30.14,78149.33,0.54,0.53706,0.00022,24.24054]
[1777775693282,30.14,78149.43,0.54,0.53708,0.00022,24.24047]
[1777775693325,30.14,78149.43,0.54,0.53708,0.00022,24.24047]
[1777775693383,30.15,78149.37,0.54,0.53707,0.00022,24.24053]
[1777775701075,30.15,78149.32,0.54,0.53705,0.00022,24.2406]
[1777775706110,30.15,78149.29,0.54,0.53704,0.00022,24.24064]
[1777775707502,30.15,78149.29,0.54,0.53704,0.00022,24.24064]
[1777775707540,30.15,78149.29,0.54,0.53704,0.00022,24.24064]
[1777775707614,30.15,78149.2,0.54,0.53702,0.00022,24.24073]
[1777775708124,30.16,78149.2,0.54,0.53702,0.00022,24.24073]
[1777775709131,30.16,78137.58,0.54,0.53451,0.00022,24.25088]
[1777775711145,30.16,78131.63,0.54,0.53322,0.00022,24.25569]
[1777775717358,30.15,78131.52,0.54,0.5332,0.00022,24.25578]
[1777775723229,30.15,78129.68,0.54,0.5328,0.00022,24.25721]
[1777775725704,30.15,78129.43,0.54,0.53275,0.00022,24.25741]
[1777775725747,30.15,78129.43,0.54,0.53275,0.00022,24.25741]
[1777775725806,30.15,78129.43,0.54,0.53275,0.00022,24.25741]
[1777775732292,30.15,78129.53,0.54,0.53278,0.00022,24.25352]
[1777775736320,30.15,78123.32,0.54,0.53143,0.00022,24.25819]
[1777775738965,30.15,78123.05,0.54,0.53138,0.00022,24.25838]
[1777775739006,30.15,78123.05,0.54,0.53138,0.00022,24.25838]
[1777775739092,30.15,78123.05,0.54,0.53138,0.00022,24.25838]
[1777775739342,30.15,78123.31,0.54,0.53143,0.00022,24.25819]
[1777775744376,30.15,78126.49,0.54,0.53212,0.00022,24.25584]
[1777775749410,30.15,78127.3,0.54,0.5323,0.00022,24.25521]
[1777775752135,30.15,78129.24,0.54,0.53272,0.00022,24.25372]
[1777775752168,30.15,78129.24,0.54,0.53272,0.00022,24.25372]
[1777775752215,30.15,78129.24,0.54,0.53272,0.00022,24.25372]
[1777775752432,30.15,78129.17,0.54,0.5327,0.00022,24.25378]
[1777775757467,30.15,78129.11,0.54,0.53269,0.00022,24.25382]
[1777775762502,30.14,78129.31,0.54,0.53274,0.00022,24.25366]
[1777775767537,30.14,78129.03,0.54,0.53268,0.00022,24.25386]
[1777775771489,30.14,78128.95,0.54,0.53266,0.00022,24.25391]
[1777775771531,30.14,78128.95,0.54,0.53266,0.00022,24.25391]
[1777775771591,30.14,78128.78,0.54,0.53263,0.00022,24.25404]
[1777775776600,30.13,78127.65,0.54,0.53239,0.00022,24.25489]
[1777775781635,30.13,78123.48,0.54,0.53149,0.00022,24.25799]
[1777775787850,30.12,78123.7,0.54,0.53154,0.00022,24.25781]
[1777775794727,30.12,78124.95,0.54,0.53182,0.00022,24.25306]
[1777775799121,30.12,78126.98,0.54,0.53226,0.00022,24.25153]
[1777775799159,30.12,78126.98,0.54,0.53226,0.00022,24.25153]
[1777775799242,30.12,78126.98,0.54,0.53226,0.00022,24.25153]
[1777775799343,30.11,78126.96,0.54,0.53225,0.00022,24.25154]
[1777775806810,30.11,78126.91,0.54,0.53225,0.00022,24.25156]
[1777775813861,30.1,78126.76,0.54,0.53222,0.00022,24.25165]
[1777775818897,30.1,78124.51,0.54,0.53173,0.00022,24.25332]
[1777775823934,30.1,78124.57,0.54,0.53175,0.00022,24.25327]
[1777775828968,30.09,78122.31,0.54,0.53126,0.00022,24.25492]
[1777775834724,30.09,78122.24,0.54,0.53125,0.00022,24.25496]
[1777775834758,30.09,78122.24,0.54,0.53125,0.00022,24.25496]
[1777775834991,30.09,78122.24,0.54,0.53125,0.00022,24.25496]
[1777775835092,30.09,78122.48,0.54,0.5313,0.00022,24.25478]
[1777775841053,30.09,78122.71,0.54,0.53135,0.00022,24.25461]
[1777775845485,30.09,78122.44,0.54,0.5313,0.00022,24.2548]
[1777775845515,30.09,78122.44,0.54,0.5313,0.00022,24.2548]
[1777775845578,30.09,78122.44,0.54,0.5313,0.00022,24.2548]
[1777775845604,30.09,78122.44,0.54,0.5313,0.00022,24.2548]
[1777775845628,30.09,78122.4,0.54,0.53129,0.00022,24.25482]
[1777775847095,30.08,78117.04,0.54,0.53013,0.00022,24.25861]
[1777775852015,30.08,78114.89,0.54,0.52966,0.00022,24.26008]
[1777775852042,30.08,78114.89,0.54,0.52966,0.00022,24.26008]
[1777775852233,30.08,78115.15,0.54,0.52972,0.00022,24.25609]
[1777775858340,30.08,78115.58,0.54,0.52982,0.00022,24.25579]
[1777775868410,30.07,78115.51,0.54,0.52981,0.00022,24.25582]
[1777775875291,30.07,78112.85,0.54,0.52923,0.00022,24.25759]
[1777775880326,30.08,78111.97,0.54,0.52904,0.00022,24.25819]
[1777775884613,30.08,78111.82,0.54,0.529,0.00022,24.2583]
[1777775884649,30.08,78111.82,0.54,0.529,0.00022,24.2583]
[1777775884631,30.08,78112.29,0.54,0.5291,0.00022,24.258]
[1777775891403,30.09,78113.3,0.54,0.52931,0.00022,24.25736]
[1777775895720,30.1,78113.09,0.54,0.52926,0.00022,24.25751]
[1777775895745,30.1,78113.23,0.54,0.52929,0.00022,24.25742]
[1777775895762,30.1,78113.23,0.54,0.52929,0.00022,24.25742]
[1777775901474,30.11,78113.83,0.54,0.52942,0.00022,24.25705]
[1777775906510,30.11,78116.11,0.54,0.52991,0.00022,24.25554]
[1777775911545,30.11,78116.67,0.54,0.53003,0.00022,24.25135]
[1777775912927,30.11,78116.1,0.54,0.52991,0.00022,24.25174]
[1777775912948,30.11,78116.1,0.54,0.52991,0.00022,24.25174]
[1777775913193,30.11,78116.1,0.54,0.52991,0.00022,24.25174]
[1777775913558,30.11,78115.03,0.54,0.52968,0.00022,24.25247]
[1777775916954,30.12,78115.12,0.54,0.52969,0.00022,24.25243]
[1777775916992,30.12,78115.12,0.54,0.52969,0.00022,24.25243]
[1777775917064,30.12,78115.12,0.54,0.52969,0.00022,24.25243]
[1777775917586,30.12,78115.21,0.54,0.52971,0.00022,24.25237]
[1777775924635,30.13,78115.52,0.54,0.52977,0.00022,24.2522]
[1777775929670,30.14,78115.99,0.54,0.52987,0.00022,24.25191]
[1777775932146,30.14,78116.25,0.54,0.52992,0.00022,24.25174]
[1777775932185,30.14,78116.25,0.54,0.52992,0.00022,24.25174]
[1777775932544,30.15,78116.25,0.54,0.52992,0.00022,24.25175]
[1777775938733,30.16,78116.55,0.54,0.52998,0.00022,24.25157]
[1777775939219,30.16,78116.55,0.54,0.52998,0.00022,24.25157]
[1777775939252,30.16,78116.55,0.54,0.52998,0.00022,24.25157]
[1777775939465,30.16,78116.55,0.54,0.52998,0.00022,24.25157]
[1777775939741,30.16,78116.63,0.54,0.52999,0.00022,24.25152]
[1777775940000,30.16,78116.63,0.54,0.52999,0.00022,24.25152]
[1777775940023,30.16,78116.63,0.54,0.52999,0.00022,24.25152]
[1777775940229,30.16,78116.63,0.54,0.52999,0.00022,24.25152]
[1777775940258,30.16,78116.63,0.54,0.52999,0.00022,24.25152]
[1777775940390,30.16,78116.63,0.54,0.52999,0.00022,24.25152]
[1777775946295,30.16,78116.44,0.54,0.52995,0.00022,24.25167]
[1777775946342,30.16,78116.44,0.54,0.52995,0.00022,24.25167]
[1777775946547,30.17,78116.61,0.54,0.52998,0.00022,24.25158]
[1777775952827,30.18,78116.61,0.54,0.52997,0.00022,24.25161]
[1777775959042,30.19,78116.77,0.54,0.53,0.00022,24.25153]
[1777775960521,30.19,78116.77,0.54,0.53,0.00022,24.25153]
[1777775960552,30.19,78116.77,0.54,0.53,0.00022,24.25153]
[1777775960622,30.19,78116.77,0.54,0.53,0.00022,24.25154]
[1777775969113,30.21,78116.85,0.54,0.53001,0.00022,24.25153]
[1777775975992,30.22,78116.94,0.54,0.53002,0.00022,24.2477]
[1777775982034,30.23,78116.1,0.54,0.52983,0.00022,24.24829]
[1777775989253,30.24,78116.08,0.54,0.52982,0.00022,24.24834]
[1777775995126,30.25,78116.45,0.54,0.5299,0.00022,24.24812]
[1777775998005,30.25,78117.98,0.54,0.53023,0.00022,24.24708]
[1777775998045,30.25,78117.98,0.54,0.53023,0.00022,24.24708]
[1777775998366,30.25,78118.7,0.54,0.53038,0.00022,24.24658]
[1777776000074,30.25,78121.68,0.54,0.53103,0.00022,24.24448]
[1777776000115,30.25,78121.68,0.54,0.53103,0.00022,24.24448]
[1777776000151,30.25,78121.68,0.54,0.53103,0.00022,24.24448]
[1777776000176,30.25,78121.68,0.54,0.53103,0.00022,24.24448]
[1777776001088,30.25,78122.78,0.54,0.53126,0.00022,24.24369]
[1777776001126,30.25,78122.78,0.54,0.53126,0.00022,24.24369]
[1777776001340,30.25,78122.78,0.54,0.53126,0.00022,24.24369]
[1777776001432,30.24,78122.78,0.54,0.53127,0.00022,24.24368]
[1777776004277,30.24,78122.78,0.54,0.53127,0.00022,24.24368]
[1777776004306,30.24,78122.78,0.54,0.53127,0.00022,24.24368]
[1777776004404,30.24,78122.78,0.54,0.53127,0.00022,24.24368]
[1777776004505,30.24,78122.28,0.54,0.53116,0.00022,24.24403]
[1777776009394,30.23,78127.43,0.54,0.53228,0.00022,24.24022]
[1777776018264,30.23,78127.43,0.54,0.53228,0.00022,24.24022]
[1777776018297,30.23,78127.43,0.54,0.53228,0.00022,24.24022]
[1777776018540,30.23,78127.43,0.54,0.53228,0.00022,24.24022]
[1777776018641,30.23,78127.67,0.54,0.53233,0.00022,24.24001]
[1777776024330,30.22,78124.65,0.54,0.53168,0.00022,24.24225]
[1777776024911,30.22,78124.65,0.54,0.53168,0.00022,24.24225]
[1777776024941,30.22,78124.65,0.54,0.53168,0.00022,24.24225]
[1777776025143,30.22,78124.65,0.54,0.53168,0.00022,24.24225]
[1777776025337,30.22,78124.59,0.54,0.53167,0.00022,24.24229]
[1777776026345,30.22,78131.05,0.54,0.53307,0.00022,24.23739]
[1777776028359,30.22,78136.54,0.54,0.53425,0.00022,24.23299]
[1777776033537,30.22,78139.56,0.54,0.53491,0.00022,24.22666]
[1777776036641,30.22,78138.5,0.54,0.53468,0.00022,24.22755]
[1777776036667,30.22,78138.5,0.54,0.53468,0.00022,24.22755]
[1777776036689,30.22,78138.93,0.54,0.53477,0.00022,24.22719]
[1777776042455,30.21,78131.9,0.54,0.53326,0.00022,24.23289]
[1777776047491,30.21,78129.31,0.54,0.5327,0.00022,24.23489]
[1777776048835,30.21,78129.31,0.54,0.5327,0.00022,24.23489]
[1777776048849,30.21,78129.31,0.54,0.5327,0.00022,24.23489]
[1777776048990,30.21,78128.63,0.54,0.53256,0.00022,24.23541]
[1777776049675,30.21,78128.83,0.54,0.5326,0.00022,24.23525]
[1777776055547,30.2,78127.44,0.54,0.5323,0.00022,24.23629]
[1777776060582,30.2,78126.99,0.54,0.53221,0.00022,24.23661]
[1777776065617,30.19,78127.68,0.54,0.53236,0.00022,24.23607]
[1777776071659,30.19,78127.89,0.54,0.53241,0.00022,24.23588]
[1777776073237,30.19,78128.34,0.54,0.53251,0.00022,24.23554]
[1777776073271,30.19,78128.34,0.54,0.53251,0.00022,24.23554]
[1777776073672,30.18,78128.34,0.54,0.53251,0.00022,24.23553]
[1777776079885,30.18,78128.44,0.54,0.53254,0.00022,24.23543]
[1777776085445,30.17,78130.62,0.54,0.53301,0.00022,24.23373]
[1777776085477,30.17,78130.62,0.54,0.53301,0.00022,24.23373]
[1777776085741,30.17,78131.23,0.54,0.53315,0.00022,24.23325]
[1777776089512,30.17,78131.74,0.54,0.53326,0.00022,24.23283]
[1777776089530,30.17,78131.74,0.54,0.53326,0.00022,24.23283]
[1777776089785,30.17,78131.41,0.54,0.53319,0.00022,24.23309]
[1777776094608,30.17,78131.14,0.54,0.53313,0.00022,24.2333]
[1777776094641,30.17,78131.14,0.54,0.53313,0.00022,24.2333]
[1777776094819,30.17,78131.14,0.54,0.53314,0.00022,24.22948]
[1777776099855,30.16,78128.4,0.54,0.53255,0.00022,24.2316]
[1777776100782,30.16,78128.4,0.54,0.53255,0.00022,24.2316]
[1777776100801,30.16,78128.4,0.54,0.53255,0.00022,24.2316]
[1777776100876,30.16,78128.56,0.54,0.53258,0.00022,24.23147]
[1777776101890,30.16,78128.56,0.54,0.53258,0.00022,24.23147]
[1777776103803,30.16,78128.56,0.54,0.53258,0.00022,24.23147]
[1777776103818,30.16,78128.56,0.54,0.53258,0.00022,24.23147]
[1777776103919,30.16,78127.96,0.54,0.53245,0.00022,24.23192]
[1777776104490,30.16,78127.96,0.54,0.53245,0.00022,24.23192]
[1777776108930,30.16,78127.16,0.54,0.53228,0.00022,24.23252]
[1777776108961,30.16,78127.16,0.54,0.53228,0.00022,24.23252]
[1777776109840,30.16,78127.17,0.54,0.53229,0.00022,24.23251]
[1777776109940,30.16,78127.17,0.54,0.53229,0.00022,24.23251]
[1777776109920,30.16,78127.17,0.54,0.53229,0.00022,24.23251]
[1777776110932,30.15,78127.17,0.54,0.53229,0.00022,24.23251]
[1777776115967,30.15,78125.61,0.54,0.53195,0.00022,24.23367]
[1777776123016,30.15,78125.51,0.54,0.53193,0.00022,24.23373]
[1777776130251,30.14,78124.44,0.54,0.5317,0.00022,24.23451]
[1777776132311,30.14,78124.44,0.54,0.5317,0.00022,24.23451]
[1777776132345,30.14,78124.44,0.54,0.5317,0.00022,24.23451]
[1777776132411,30.14,78124.44,0.54,0.5317,0.00022,24.23451]
[1777776134860,30.14,78124.44,0.54,0.5317,0.00022,24.23451]
[1777776134892,30.14,78124.44,0.54,0.5317,0.00022,24.23451]
[1777776134952,30.14,78120.54,0.54,0.53086,0.00022,24.23733]
[1777776136370,30.14,78119.57,0.54,0.53065,0.00022,24.23802]
[1777776136409,30.14,78119.57,0.54,0.53065,0.00022,24.23802]
[1777776136515,30.14,78119.57,0.54,0.53065,0.00022,24.23802]
[1777776136538,30.14,78119.54,0.54,0.53065,0.00022,24.23803]
[1777776142151,30.14,78117.78,0.54,0.53027,0.00022,24.23925]
[1777776147186,30.13,78117.98,0.54,0.53031,0.00022,24.2391]
[1777776152225,30.13,78117.41,0.54,0.5302,0.00022,24.23568]
[1777776157260,30.12,78119.13,0.54,0.53057,0.00022,24.23447]
[1777776162294,30.12,78118.08,0.54,0.53035,0.00022,24.23519]
[1777776167330,30.12,78115.97,0.54,0.52989,0.00022,24.23663]
[1777776175386,30.11,78115.61,0.54,0.52982,0.00022,24.23685]
[1777776176200,30.11,78115.61,0.54,0.52982,0.00022,24.23685]
[1777776176237,30.11,78115.61,0.54,0.52982,0.00022,24.23685]
[1777776176318,30.11,78115.61,0.54,0.52982,0.00022,24.23685]
[1777776176404,30.11,78115.25,0.54,0.52974,0.00022,24.2371]
[1777776181427,30.12,78115.94,0.54,0.52988,0.00022,24.23665]
[1777776186463,30.12,78115.98,0.54,0.52989,0.00022,24.23664]
[1777776191350,30.13,78116.25,0.54,0.52994,0.00022,24.23647]
[1777776191386,30.13,78116.25,0.54,0.52994,0.00022,24.23647]
[1777776191590,30.13,78116.25,0.54,0.52994,0.00022,24.23647]
[1777776191666,30.13,78116.25,0.54,0.52994,0.00022,24.23648]
[1777776200741,30.14,78116.75,0.54,0.53005,0.00022,24.23617]
[1777776206603,30.15,78117.2,0.54,0.53014,0.00022,24.23588]
[1777776211638,30.15,78117.35,0.54,0.53017,0.00022,24.23199]
[1777776217850,30.15,78117.48,0.54,0.5302,0.00022,24.2319]
[1777776218886,30.16,78117.44,0.54,0.53019,0.00022,24.23194]
[1777776218900,30.16,78117.44,0.54,0.53019,0.00022,24.23194]
[1777776218987,30.16,78117.44,0.54,0.53018,0.00022,24.23195]
[1777776219888,30.16,78117.44,0.54,0.53018,0.00022,24.23195]
[1777776219909,30.16,78117.44,0.54,0.53018,0.00022,24.23195]
[1777776220040,30.16,78117.44,0.54,0.53018,0.00022,24.23195]
[1777776219921,30.16,78117.44,0.54,0.53018,0.00022,24.23195]
[1777776225735,30.16,78117.87,0.54,0.53027,0.00022,24.23167]
[1777776230951,30.17,78119.53,0.54,0.53063,0.00022,24.23053]
[1777776236813,30.17,78120.5,0.54,0.53084,0.00022,24.22986]
[1777776242856,30.18,78120.17,0.54,0.53076,0.00022,24.23011]
[1777776247890,30.19,78119.97,0.54,0.53071,0.00022,24.23027]
[1777776252925,30.19,78120.55,0.54,0.53083,0.00022,24.22988]
[1777776257960,30.2,78118.59,0.54,0.53041,0.00022,24.23128]
[1777776258575,30.2,78118.59,0.54,0.53041,0.00022,24.23128]
[1777776258619,30.2,78118.59,0.54,0.53041,0.00022,24.23128]
[1777776258768,30.2,78118.59,0.54,0.53041,0.00022,24.23128]
[1777776258968,30.2,78117.43,0.54,0.53015,0.00022,24.23208]
[1777776264002,30.2,78116.89,0.54,0.53003,0.00022,24.23247]
[1777776270046,30.21,78115.77,0.54,0.52979,0.00022,24.23325]
[1777776275711,30.21,78116.02,0.54,0.52984,0.00022,24.22928]
[1777776275715,30.21,78116.02,0.54,0.52984,0.00022,24.22928]
[1777776275748,30.21,78116.02,0.54,0.52984,0.00022,24.22928]
[1777776276087,30.22,78116.27,0.54,0.5299,0.00022,24.22912]
[1777776281122,30.22,78114.14,0.54,0.52943,0.00022,24.23056]
[1777776287163,30.22,78113.96,0.54,0.52939,0.00022,24.23069]
[1777776292199,30.23,78114.57,0.54,0.52952,0.00022,24.2303]
[1777776297234,30.24,78114.59,0.54,0.52952,0.00022,24.23031]
[1777776301621,30.24,78114.67,0.54,0.52953,0.00022,24.23027]
[1777776301655,30.24,78114.67,0.54,0.52953,0.00022,24.23027]
[1777776301870,30.24,78114.67,0.54,0.52953,0.00022,24.23027]
[1777776301941,30.24,78118.62,0.54,0.53038,0.00022,24.2276]
[1777776304283,30.25,78124.97,0.54,0.53175,0.00022,24.22306]
[1777776311516,30.25,78126.68,0.54,0.53212,0.00022,24.22181]
[1777776317374,30.25,78124.94,0.54,0.53174,0.00022,24.22311]
[1777776319640,30.25,78124.69,0.54,0.53169,0.00022,24.2233]
[1777776319682,30.25,78124.69,0.54,0.53169,0.00022,24.2233]
[1777776319729,30.25,78124.69,0.54,0.53169,0.00022,24.2233]
[1777776325711,30.26,78123.05,0.54,0.53133,0.00022,24.22451]
[1777776325754,30.26,78123.05,0.54,0.53133,0.00022,24.22451]
[1777776325855,30.26,78122.57,0.54,0.53123,0.00022,24.22486]
[1777776326590,30.26,78122.57,0.54,0.53123,0.00022,24.22486]
[1777776329461,30.26,78117.43,0.54,0.53012,0.00022,24.22847]
[1777776334495,30.26,78116.15,0.54,0.52984,0.00022,24.22554]
[1777776339530,30.27,78115.98,0.54,0.5298,0.00022,24.22567]
[1777776340440,30.27,78115.98,0.54,0.5298,0.00022,24.22567]
[1777776340484,30.27,78115.98,0.54,0.5298,0.00022,24.22567]
[1777776340603,30.27,78115.98,0.54,0.5298,0.00022,24.22567]
[1777776340634,30.27,78115.98,0.54,0.5298,0.00022,24.22567]
[1777776340719,30.27,78115.79,0.54,0.52976,0.00022,24.2258]
[1777776347924,30.27,78114.99,0.54,0.52958,0.00022,24.22635]
[1777776349174,30.28,78115.41,0.54,0.52967,0.00022,24.22607]
[1777776349193,30.28,78115.41,0.54,0.52967,0.00022,24.22607]
[1777776349870,30.28,78115.95,0.54,0.52979,0.00022,24.22572]
[1777776355642,30.28,78116.32,0.54,0.52986,0.00022,24.22549]
[1777776360677,30.29,78116.65,0.54,0.52993,0.00022,24.22529]
[1777776364220,30.3,78116.68,0.54,0.52993,0.00022,24.22528]
[1777776364265,30.3,78116.62,0.54,0.52992,0.00022,24.22533]
[1777776364515,30.3,78116.62,0.54,0.52992,0.00022,24.22533]
[1777776365712,30.3,78116.62,0.54,0.52992,0.00022,24.22534]
[1777776371937,30.3,78116.81,0.54,0.52996,0.00022,24.22522]
[1777776378804,30.31,78117.07,0.54,0.53001,0.00022,24.22506]
[1777776382449,30.31,78117.74,0.54,0.53015,0.00022,24.22461]
[1777776382496,30.31,78117.74,0.54,0.53015,0.00022,24.22461]
[1777776382539,30.31,78117.74,0.54,0.53015,0.00022,24.22461]
[1777776382831,30.31,78117.74,0.54,0.53015,0.00022,24.22461]
[1777776384845,30.31,78122.69,0.54,0.53122,0.00022,24.22114]
[1777776385542,30.31,78122.69,0.54,0.53122,0.00022,24.22114]
[1777776385582,30.31,78122.69,0.54,0.53122,0.00022,24.22114]
[1777776385815,30.31,78122.69,0.54,0.53122,0.00022,24.22114]
[1777776385868,30.31,78122.62,0.54,0.5312,0.00022,24.22119]
[1777776389305,30.31,78122.8,0.54,0.53124,0.00022,24.22107]
[1777776389322,30.31,78122.8,0.54,0.53124,0.00022,24.22107]
[1777776389411,30.31,78122.8,0.54,0.53124,0.00022,24.22107]
[1777776389880,30.31,78122.93,0.54,0.53127,0.00022,24.22098]
[1777776391691,30.31,78123.44,0.54,0.53138,0.00022,24.22061]
[1777776391731,30.31,78123.44,0.54,0.53138,0.00022,24.22061]
[1777776392077,30.31,78124.6,0.54,0.53163,0.00022,24.21596]
[1777776397936,30.31,78123.86,0.54,0.53147,0.00022,24.2165]
[1777776402971,30.32,78123.0,0.54,0.53128,0.00022,24.21713]
[1777776408007,30.32,78117.08,0.54,0.53001,0.00022,24.22127]
[1777776409062,30.32,78117.08,0.54,0.53001,0.00022,24.22127]
[1777776409155,30.32,78117.08,0.54,0.53001,0.00022,24.22127]
[1777776409226,30.32,78117.08,0.54,0.53001,0.00022,24.22127]
[1777776409289,30.32,78117.08,0.54,0.53001,0.00022,24.22127]
[1777776419083,30.32,78117.37,0.54,0.53007,0.00022,24.22108]
[1777776424118,30.32,78117.77,0.54,0.53015,0.00022,24.22081]
[1777776425316,30.32,78118.67,0.54,0.53035,0.00022,24.2202]
[1777776425336,30.32,78118.67,0.54,0.53035,0.00022,24.2202]
[1777776426132,30.32,78119.76,0.54,0.53058,0.00022,24.21944]
[1777776432174,30.32,78119.89,0.54,0.53061,0.00022,24.21936]
[1777776439223,30.32,78119.63,0.54,0.53055,0.00022,24.21955]
[1777776444695,30.33,78119.37,0.54,0.5305,0.00022,24.21973]
[1777776451726,30.33,78118.91,0.54,0.5304,0.00022,24.22005]
[1777776457355,30.33,78119.08,0.54,0.53043,0.00022,24.21613]
[1777776462567,30.33,78118.93,0.54,0.5304,0.00022,24.21624]
[1777776471010,30.33,78118.93,0.54,0.5304,0.00022,24.21624]
[1777776472021,30.33,78118.93,0.54,0.5304,0.00022,24.21625]
[1777776472055,30.33,78118.93,0.54,0.5304,0.00022,24.21625]
[1777776472122,30.33,78118.66,0.54,0.53034,0.00022,24.21644]
[1777776481522,30.34,78118.97,0.54,0.53041,0.00022,24.21623]
[1777776486556,30.34,78118.8,0.54,0.53037,0.00022,24.21635]
[1777776492658,30.34,78119.8,0.54,0.53058,0.00022,24.21566]
[1777776492700,30.34,78119.8,0.54,0.53058,0.00022,24.21566]
[1777776492790,30.34,78119.8,0.54,0.53058,0.00022,24.21566]
[1777776492831,30.34,78119.76,0.54,0.53057,0.00022,24.21569]
[1777776495355,30.34,78119.76,0.54,0.53057,0.00022,24.21569]
[1777776495375,30.34,78119.76,0.54,0.53057,0.00022,24.21569]
[1777776495726,30.34,78120.48,0.54,0.53073,0.00022,24.21519]
[1777776495771,30.34,78124.16,0.54,0.53152,0.00022,24.21257]
[1777776500486,30.34,78124.96,0.54,0.53169,0.00022,24.21198]
[1777776500510,30.34,78124.96,0.54,0.53169,0.00022,24.21198]
[1777776500615,30.34,78124.96,0.54,0.53169,0.00022,24.21198]
[1777776500716,30.34,78125.36,0.54,0.53178,0.00022,24.21169]
[1777776504255,30.34,78125.8,0.54,0.53187,0.00022,24.21137]
[1777776504289,30.34,78125.8,0.54,0.53187,0.00022,24.21137]
[1777776504346,30.34,78127.17,0.54,0.53217,0.00022,24.21035]
[1777776504490,30.34,78127.17,0.54,0.53217,0.00022,24.21035]
[1777776505544,30.34,78127.17,0.54,0.53217,0.00022,24.21035]
[1777776505589,30.34,78127.17,0.54,0.53217,0.00022,24.21035]
[1777776505689,30.34,78129.11,0.54,0.53259,0.00022,24.20888]
[1777776510724,30.34,78129.24,0.54,0.53262,0.00022,24.20877]
[1777776517777,30.33,78129.56,0.54,0.53269,0.00022,24.2047]
[1777776522994,30.33,78129.63,0.54,0.53271,0.00022,24.20464]
[1777776528854,30.33,78129.29,0.54,0.53264,0.00022,24.20488]
[1777776529839,30.33,78129.29,0.54,0.53264,0.00022,24.20488]
[1777776530102,30.33,78129.29,0.54,0.53264,0.00022,24.20488]
[1777776530126,30.33,78138.76,0.54,0.53468,0.00022,24.19733]
[1777776530526,30.33,78138.76,0.54,0.53468,0.00022,24.19733]
[1777776532237,30.33,78143.83,0.54,0.53577,0.00022,24.19303]
[1777776535133,30.33,78143.88,0.54,0.53578,0.00022,24.19298]
[1777776535151,30.33,78143.88,0.54,0.53578,0.00022,24.19298]
[1777776535340,30.33,78143.73,0.54,0.53575,0.00022,24.19311]
[1777776538190,30.33,78143.96,0.54,0.5358,0.00022,24.19292]
[1777776538211,30.33,78143.96,0.54,0.5358,0.00022,24.19292]
[1777776538248,30.33,78146.24,0.54,0.53629,0.00022,24.19092]
[1777776543309,30.33,78144.8,0.54,0.53597,0.00022,24.1922]
[1777776543313,30.33,78144.8,0.54,0.53597,0.00022,24.1922]
[1777776543360,30.33,78144.8,0.54,0.53597,0.00022,24.1922]
[1777776543400,30.33,78144.55,0.54,0.53592,0.00022,24.19242]
[1777776549003,30.34,78144.98,0.54,0.53601,0.00022,24.19207]
[1777776554039,30.34,78145.82,0.54,0.53618,0.00022,24.19135]
[1777776556341,30.34,78145.8,0.54,0.53618,0.00022,24.19138]
[1777776556381,30.34,78145.8,0.54,0.53618,0.00022,24.19138]
[1777776556423,30.34,78145.8,0.54,0.53618,0.00022,24.19138]
[1777776556442,30.34,78145.5,0.54,0.53611,0.00022,24.19164]
[1777776556569,30.34,78145.5,0.54,0.53611,0.00022,24.19164]
[1777776556611,30.34,78145.5,0.54,0.53611,0.00022,24.19164]
[1777776556839,30.34,78145.5,0.54,0.53611,0.00022,24.19164]
[1777776557059,30.34,78145.5,0.54,0.53611,0.00022,24.19165]
[1777776558579,30.34,78145.58,0.54,0.53613,0.00022,24.19158]
[1777776558594,30.34,78145.58,0.54,0.53613,0.00022,24.19158]
[1777776559073,30.34,78146.06,0.54,0.53623,0.00022,24.19116]
[1777776563471,30.35,78148.49,0.54,0.53675,0.00021,24.18901]
[1777776563513,30.35,78148.49,0.54,0.53675,0.00021,24.18901]
[1777776563604,30.35,78148.49,0.54,0.53675,0.00021,24.18901]
[1777776564108,30.35,78148.49,0.54,0.53675,0.00021,24.18902]
[1777776569143,30.35,78143.82,0.54,0.53575,0.00022,24.19315]
[1777776572811,30.35,78143.53,0.54,0.53568,0.00022,24.1896]
[1777776572835,30.35,78143.53,0.54,0.53568,0.00022,24.1896]
[1777776573344,30.35,78145.36,0.54,0.53608,0.00021,24.18801]
[1777776575829,30.36,78145.36,0.54,0.53608,0.00021,24.18802]
[1777776575866,30.36,78145.36,0.54,0.53608,0.00021,24.18802]
[1777776576039,30.36,78145.36,0.54,0.53608,0.00021,24.18802]
[1777776576056,30.36,78145.75,0.54,0.53616,0.00021,24.18768]
[1777776581227,30.36,78145.57,0.54,0.53612,0.00021,24.18786]
[1777776586100,30.36,78145.44,0.54,0.53609,0.00021,24.18798]
[1777776586138,30.36,78145.44,0.54,0.53609,0.00021,24.18798]
[1777776586219,30.36,78145.44,0.54,0.53609,0.00021,24.18798]
[1777776586320,30.36,78145.44,0.54,0.53609,0.00021,24.18799]
[1777776592304,30.37,78147.28,0.54,0.53648,0.00021,24.18638]
[1777776597338,30.37,78152.71,0.54,0.53764,0.00021,24.18147]
[1777776600393,30.37,78152.38,0.54,0.53757,0.00021,24.18177]
[1777776600410,30.37,78152.38,0.54,0.53757,0.00021,24.18177]
[1777776600441,30.37,78152.53,0.54,0.5376,0.00021,24.18164]
[1777776600564,30.37,78152.53,0.54,0.5376,0.00021,24.18164]
[1777776601378,30.37,78152.53,0.54,0.5376,0.00021,24.18164]
[1777776608417,30.37,78148.92,0.54,0.53683,0.00021,24.18494]
[1777776613628,30.37,78148.79,0.54,0.5368,0.00021,24.18506]
[1777776619494,30.38,78147.04,0.54,0.53642,0.00021,24.18663]
[1777776624529,30.38,78147.08,0.54,0.53643,0.00021,24.1866]
[1777776629564,30.38,78147.08,0.54,0.53643,0.00021,24.18661]
[1777776634599,30.38,78147.0,0.54,0.53641,0.00021,24.18287]
[1777776639637,30.38,78147.41,0.54,0.5365,0.00021,24.18251]
[1777776646682,30.38,78147.23,0.54,0.53646,0.00021,24.18269]
[1777776651719,30.38,78146.91,0.54,0.53639,0.00021,24.18297]
[1777776656754,30.38,78145.23,0.54,0.53603,0.00021,24.18445]
[1777776658212,30.38,78145.23,0.54,0.53603,0.00021,24.18445]
[1777776658240,30.38,78145.23,0.54,0.53603,0.00021,24.18445]
[1777776658248,30.38,78145.23,0.54,0.53603,0.00021,24.18445]
[1777776659466,30.38,78145.34,0.54,0.53605,0.00021,24.18436]
[1777776659492,30.38,78145.34,0.54,0.53605,0.00021,24.18436]
[1777776659775,30.38,78141.07,0.54,0.53513,0.00021,24.18803]
[1777776665821,30.39,78139.69,0.54,0.53483,0.00021,24.1892]
[1777776670851,30.39,78140.89,0.54,0.53509,0.00021,24.18821]
[1777776675887,30.39,78142.6,0.54,0.53545,0.00021,24.18677]
[1777776680922,30.4,78144.13,0.54,0.53578,0.00021,24.18547]
[1777776685957,30.4,78144.81,0.54,0.53592,0.00021,24.18489]
[1777776690992,30.4,78144.87,0.54,0.53594,0.00021,24.18485]
[1777776696055,30.4,78144.47,0.54,0.53585,0.00021,24.18139]
[1777776696086,30.4,78144.47,0.54,0.53585,0.00021,24.18139]
[1777776696130,30.4,78144.68,0.54,0.5359,0.00021,24.18121]
[1777776702234,30.41,78144.93,0.54,0.53595,0.00021,24.18101]
[1777776702268,30.41,78144.93,0.54,0.53595,0.00021,24.18101]
[1777776702439,30.41,78144.93,0.54,0.53595,0.00021,24.18101]
[1777776702541,30.41,78146.06,0.54,0.53619,0.00021,24.18002]
[1777776705332,30.41,78150.18,0.54,0.53707,0.00021,24.17635]
[1777776705361,30.41,78150.18,0.54,0.53707,0.00021,24.17635]
[1777776705540,30.41,78150.18,0.54,0.53707,0.00021,24.17635]
[1777776705417,30.41,78152.91,0.54,0.53766,0.00021,24.17385]
[1777776711132,30.41,78154.74,0.54,0.53805,0.00021,24.17216]
[1777776713397,30.41,78154.92,0.54,0.53809,0.00021,24.17199]
[1777776713417,30.41,78154.92,0.54,0.53809,0.00021,24.17199]
[1777776713496,30.41,78152.69,0.54,0.53761,0.00021,24.17407]
[1777776719505,30.41,78152.87,0.54,0.53765,0.00021,24.17391]
[1777776719541,30.41,78152.87,0.54,0.53765,0.00021,24.17391]
[1777776719606,30.41,78153.89,0.54,0.53787,0.00021,24.17296]
[1777776719765,30.41,78153.89,0.54,0.53787,0.00021,24.17296]
[1777776721519,30.41,78153.89,0.54,0.53787,0.00021,24.17296]
[1777776731272,30.42,78154.63,0.54,0.53802,0.00021,24.17229]
[1777776737314,30.42,78154.43,0.54,0.53798,0.00021,24.17249]
[1777776742349,30.42,78154.29,0.54,0.53795,0.00021,24.17263]
[1777776742782,30.42,78154.29,0.54,0.53795,0.00021,24.17263]
[1777776742821,30.42,78154.29,0.54,0.53795,0.00021,24.17263]
[1777776742880,30.42,78154.29,0.54,0.53795,0.00021,24.17263]
[1777776742911,30.42,78154.29,0.54,0.53795,0.00021,24.17263]
[1777776743524,30.42,78154.29,0.54,0.53795,0.00021,24.17263]
[1777776743543,30.42,78154.29,0.54,0.53795,0.00021,24.17263]
[1777776743598,30.42,78159.04,0.54,0.53896,0.00021,24.16812]
[1777776743729,30.42,78159.04,0.54,0.53896,0.00021,24.16812]
[1777776743909,30.42,78159.04,0.54,0.53896,0.00021,24.16812]
[1777776743937,30.42,78159.04,0.54,0.53896,0.00021,24.16812]
[1777776743987,30.42,78159.04,0.54,0.53896,0.00021,24.16812]
[1777776744215,30.42,78159.04,0.54,0.53896,0.00021,24.16812]
[1777776744555,30.42,78168.95,0.54,0.54109,0.00021,24.15819]
[1777776745369,30.42,78168.95,0.54,0.54109,0.00021,24.15819]
[1777776749398,30.42,78174.28,0.54,0.54222,0.00021,24.15259]
[1777776750936,30.43,78174.31,0.54,0.54223,0.00021,24.15257]
[1777776750979,30.43,78174.31,0.54,0.54223,0.00021,24.15257]
[1777776751411,30.43,78175.21,0.54,0.54243,0.00021,24.14778]
[1777776753087,30.43,78178.79,0.54,0.54319,0.00021,24.14387]
[1777776753129,30.43,78178.79,0.54,0.54319,0.00021,24.14387]
[1777776753426,30.43,78182.08,0.54,0.5439,0.00021,24.14021]
[1777776758460,30.43,78182.4,0.54,0.54396,0.00021,24.13988]
[1777776763496,30.44,78179.76,0.54,0.54339,0.00021,24.14287]
[1777776765286,30.44,78181.02,0.54,0.54366,0.00021,24.14147]
[1777776765317,30.44,78181.02,0.54,0.54366,0.00021,24.14147]
[1777776765541,30.44,78179.73,0.54,0.54338,0.00021,24.14291]
[1777776771551,30.44,78179.56,0.54,0.54334,0.00021,24.14314]
[1777776776590,30.45,78180.07,0.54,0.54344,0.00021,24.1426]
[1777776784647,30.45,78182.47,0.54,0.54395,0.00021,24.13996]
[1777776790688,30.46,78181.97,0.54,0.54384,0.00021,24.14057]
[1777776796896,30.46,78182.36,0.54,0.54392,0.00021,24.14016]
[1777776800769,30.47,78173.59,0.54,0.54203,0.00021,24.14981]
[1777776802779,30.47,78170.58,0.54,0.54139,0.00021,24.15299]
[1777776805119,30.47,78170.73,0.54,0.54142,0.00021,24.15284]
[1777776805152,30.47,78170.73,0.54,0.54142,0.00021,24.15284]
[1777776805189,30.47,78170.73,0.54,0.54142,0.00021,24.15284]
[1777776805253,30.47,78171.36,0.54,0.54156,0.00021,24.15219]
[1777776813217,30.47,78172.28,0.54,0.54175,0.00021,24.15123]
[1777776814258,30.47,78173.33,0.54,0.54198,0.00021,24.1463]
[1777776814287,30.47,78173.33,0.54,0.54198,0.00021,24.1463]
[1777776814641,30.47,78177.77,0.54,0.54293,0.00021,24.14151]
[1777776817320,30.47,78178.82,0.54,0.54315,0.00021,24.14036]
[1777776817348,30.47,78178.82,0.54,0.54315,0.00021,24.14036]
[1777776817640,30.48,78177.65,0.54,0.5429,0.00021,24.14166]
[1777776819321,30.48,78177.65,0.54,0.5429,0.00021,24.14166]
[1777776819338,30.48,78177.65,0.54,0.5429,0.00021,24.14166]
[1777776819614,30.48,78177.65,0.54,0.5429,0.00021,24.14166]
[1777776819422,30.48,78176.79,0.54,0.54272,0.00021,24.1426]
[1777776819843,30.48,78176.79,0.54,0.54272,0.00021,24.1426]
[1777776819855,30.48,78176.79,0.54,0.54272,0.00021,24.1426]
[1777776819901,30.48,78176.79,0.54,0.54272,0.00021,24.1426]
[1777776820117,30.48,78176.37,0.54,0.54263,0.00021,24.14306]
[1777776825128,30.48,78180.07,0.54,0.54341,0.00021,24.13902]
[1777776826405,30.48,78180.07,0.54,0.54341,0.00021,24.13902]
[1777776826430,30.48,78180.07,0.54,0.54341,0.00021,24.13902]
[1777776826467,30.48,78180.07,0.54,0.54341,0.00021,24.13902]
[1777776826506,30.48,78179.53,0.54,0.5433,0.00021,24.13963]
[1777776833545,30.48,78179.01,0.54,0.54318,0.00021,24.14022]
[1777776833559,30.48,78179.01,0.54,0.54318,0.00021,24.14022]
[1777776833630,30.49,78177.0,0.54,0.54275,0.00021,24.14244]
[1777776839619,30.49,78177.0,0.54,0.54275,0.00021,24.14246]
[1777776840625,30.49,78177.0,0.54,0.54274,0.00021,24.14248]
[1777776840657,30.49,78177.0,0.54,0.54274,0.00021,24.14248]
[1777776840686,30.49,78177.0,0.54,0.54274,0.00021,24.14248]
[1777776840717,30.49,78177.0,0.54,0.54274,0.00021,24.14248]
[1777776840889,30.49,78176.33,0.54,0.5426,0.00021,24.14321]
[1777776843060,30.49,78167.35,0.54,0.54068,0.00021,24.15267]
[1777776844705,30.49,78167.35,0.54,0.54068,0.00021,24.15267]
[1777776844724,30.49,78167.35,0.54,0.54068,0.00021,24.15267]
[1777776844943,30.5,78167.03,0.54,0.54061,0.00021,24.153]
[1777776845268,30.5,78167.5,0.54,0.54071,0.00021,24.15253]
[1777776850793,30.5,78169.89,0.54,0.54122,0.00021,24.15009]
[1777776850833,30.5,78169.89,0.54,0.54122,0.00021,24.15009]
[1777776851269,30.5,78169.89,0.54,0.54122,0.00021,24.15009]
[1777776851370,30.5,78170.35,0.54,0.54131,0.00021,24.14963]
[1777776858165,30.51,78170.73,0.54,0.54139,0.00021,24.14927]
[1777776863200,30.51,78173.4,0.54,0.54195,0.00021,24.14649]
[1777776868236,30.52,78175.03,0.54,0.54229,0.00021,24.14479]
[1777776872183,30.52,78175.6,0.54,0.54242,0.00021,24.14038]
[1777776872206,30.52,78175.6,0.54,0.54242,0.00021,24.14038]
[1777776872515,30.52,78175.6,0.54,0.54242,0.00021,24.14038]
[1777776872566,30.52,78177.36,0.54,0.54279,0.00021,24.13848]
[1777776878307,30.53,78178.16,0.54,0.54296,0.00021,24.13765]
[1777776883344,30.53,78178.84,0.54,0.5431,0.00021,24.13694]
[1777776888375,30.54,78178.71,0.54,0.54306,0.00021,24.13712]
[1777776893410,30.54,78179.67,0.54,0.54326,0.00021,24.1361]
[1777776897635,30.55,78179.77,0.54,0.54328,0.00021,24.13601]
[1777776897689,30.55,78179.77,0.54,0.54328,0.00021,24.13601]
[1777776897737,30.55,78181.25,0.54,0.5436,0.00021,24.13439]
[1777776897964,30.55,78181.25,0.54,0.5436,0.00021,24.13439]
[1777776898684,30.55,78181.25,0.54,0.5436,0.00021,24.13439]
[1777776898717,30.55,78181.25,0.54,0.5436,0.00021,24.13439]
[1777776898785,30.55,78181.22,0.54,0.54359,0.00021,24.13443]
[1777776900000,30.55,78181.22,0.54,0.54359,0.00021,24.13443]
[1777776900016,30.55,78181.22,0.54,0.54359,0.00021,24.13443]
[1777776900139,30.55,78181.22,0.54,0.54359,0.00021,24.13443]
[1777776900739,30.55,78181.22,0.54,0.54359,0.00021,24.13443]
[1777776900756,30.55,78181.22,0.54,0.54359,0.00021,24.13443]
[1777776900458,30.55,78181.01,0.54,0.54354,0.00021,24.13468]
[1777776900840,30.55,78180.98,0.54,0.54353,0.00021,24.13471]
[1777776906501,30.56,78181.41,0.54,0.54362,0.00021,24.13428]
[1777776909860,30.56,78181.33,0.54,0.5436,0.00021,24.13438]
[1777776909880,30.56,78181.33,0.54,0.5436,0.00021,24.13438]
[1777776910469,30.56,78181.33,0.54,0.5436,0.00021,24.13438]
[1777776910480,30.56,78181.42,0.54,0.54362,0.00021,24.1343]
[1777776915758,30.57,78181.25,0.54,0.54357,0.00021,24.13453]
[1777776915955,30.57,78181.25,0.54,0.54357,0.00021,24.13453]
[1777776922614,30.57,78181.28,0.54,0.54357,0.00021,24.13455]
[1777776927649,30.58,78181.33,0.54,0.54358,0.00021,24.13454]
[1777776928335,30.58,78181.33,0.54,0.54358,0.00021,24.13454]
[1777776928360,30.58,78181.33,0.54,0.54358,0.00021,24.13454]
[1777776928399,30.58,78181.33,0.54,0.54358,0.00021,24.13454]
[1777776928656,30.58,78175.87,0.54,0.54241,0.00021,24.1405]
[1777776929210,30.58,78175.87,0.54,0.54241,0.00021,24.1405]
[1777776929250,30.58,78175.87,0.54,0.54241,0.00021,24.1405]
[1777776929663,30.58,78173.22,0.54,0.54185,0.00021,24.14333]
[1777776934697,30.58,78172.02,0.54,0.54159,0.00021,24.14078]
[1777776939732,30.59,78172.5,0.54,0.54169,0.00021,24.1403]
[1777776945774,30.59,78174.08,0.54,0.54202,0.00021,24.13866]
[1777776950809,30.59,78175.01,0.54,0.54222,0.00021,24.13769]
[1777776956042,30.6,78175.06,0.54,0.54223,0.00021,24.13766]
[1777776961413,30.6,78173.8,0.54,0.54196,0.00021,24.13901]
[1777776961417,30.6,78173.8,0.54,0.54196,0.00021,24.13901]
[1777776961456,30.6,78173.8,0.54,0.54196,0.00021,24.13901]
[1777776961620,30.6,78173.8,0.54,0.54196,0.00021,24.13901]
[1777776961721,30.6,78171.5,0.54,0.54147,0.00021,24.14143]
[1777776962895,30.6,78165.28,0.54,0.54014,0.00021,24.14778]
[1777776967932,30.6,78162.06,0.54,0.53945,0.00021,24.15096]
[1777776972969,30.6,78159.42,0.54,0.53889,0.00021,24.15351]
[1777776978003,30.6,78158.05,0.54,0.5386,0.00021,24.15482]
[1777776981031,30.6,78151.54,0.54,0.53721,0.00021,24.16085]
[1777776986266,30.6,78149.98,0.54,0.53687,0.00021,24.16224]
[1777776992109,30.6,78152.24,0.54,0.53736,0.00021,24.15639]
[1777776997144,30.6,78151.87,0.54,0.53728,0.00021,24.15672]
[1777777003185,30.6,78151.1,0.54,0.53712,0.00021,24.15741]
[1777777008220,30.6,78150.58,0.54,0.53701,0.00021,24.15787]
[1777777014277,30.6,78150.27,0.54,0.53694,0.00021,24.15814]
[1777777018786,30.6,78149.57,0.54,0.5368,0.00021,24.15877]
[1777777018830,30.6,78149.57,0.54,0.5368,0.00021,24.15877]
[1777777018863,30.6,78149.57,0.54,0.5368,0.00021,24.15877]
[1777777019835,30.6,78149.33,0.54,0.53674,0.00021,24.15898]
[1777777019866,30.6,78149.33,0.54,0.53674,0.00021,24.15898]
[1777777019914,30.6,78149.33,0.54,0.53674,0.00021,24.15898]
[1777777020861,30.6,78149.33,0.54,0.53674,0.00021,24.15898]
[1777777020894,30.6,78149.33,0.54,0.53674,0.00021,24.15898]
[1777777021158,30.6,78149.09,0.54,0.53669,0.00021,24.15919]
[1777777026546,30.59,78148.95,0.54,0.53666,0.00021,24.15931]
[1777777032404,30.59,78148.38,0.54,0.53654,0.00021,24.15981]
[1777777032978,30.59,78148.38,0.54,0.53654,0.00021,24.15981]
[1777777033006,30.59,78148.38,0.54,0.53654,0.00021,24.15981]
[1777777033190,30.59,78148.38,0.54,0.53654,0.00021,24.15981]
[1777777033256,30.59,78148.55,0.54,0.53658,0.00021,24.15966]
[1777777035994,30.59,78148.55,0.54,0.53658,0.00021,24.15966]
[1777777036014,30.59,78148.55,0.54,0.53658,0.00021,24.15966]
[1777777036616,30.59,78148.36,0.54,0.53654,0.00021,24.15983]
[1777777040520,30.59,78148.36,0.54,0.53654,0.00021,24.15983]
[1777777040558,30.59,78148.36,0.54,0.53654,0.00021,24.15983]
[1777777040765,30.59,78148.36,0.54,0.53654,0.00021,24.15983]
[1777777040768,30.59,78148.2,0.54,0.53651,0.00021,24.15997]
[1777777046137,30.59,78149.03,0.54,0.53668,0.00021,24.15923]
[1777777046156,30.59,78149.03,0.54,0.53668,0.00021,24.15923]
[1777777046591,30.59,78149.08,0.54,0.53669,0.00021,24.15919]
[1777777053552,30.59,78150.02,0.54,0.5369,0.00021,24.15453]
[1777777058587,30.59,78150.43,0.54,0.53699,0.00021,24.15416]
[1777777066827,30.59,78151.06,0.54,0.53712,0.00021,24.1536]
[1777777075582,30.59,78151.06,0.54,0.53712,0.00021,24.1536]
[1777777075609,30.59,78151.06,0.54,0.53712,0.00021,24.1536]
[1777777075766,30.59,78151.06,0.54,0.53712,0.00021,24.1536]
[1777777075795,30.59,78151.28,0.54,0.53717,0.00021,24.1534]
[1777777077806,30.59,78151.28,0.54,0.53717,0.00021,24.1534]
[1777777077822,30.59,78151.28,0.54,0.53717,0.00021,24.1534]
[1777777077896,30.59,78151.28,0.54,0.53717,0.00021,24.1534]
[1777777078735,30.59,78151.28,0.54,0.53717,0.00021,24.1534]
[1777777078770,30.59,78151.28,0.54,0.53717,0.00021,24.1534]
[1777777078839,30.59,78151.28,0.54,0.53717,0.00021,24.1534]
[1777777078941,30.59,78151.65,0.54,0.53725,0.00021,24.15306]
[1777777079671,30.59,78151.65,0.54,0.53725,0.00021,24.15306]
[1777777079716,30.59,78151.65,0.54,0.53725,0.00021,24.15306]
[1777777079759,30.59,78152.78,0.54,0.53749,0.00021,24.15203]
[1777777080821,30.59,78152.78,0.54,0.53749,0.00021,24.15203]
[1777777080868,30.59,78152.78,0.54,0.53749,0.00021,24.15203]
[1777777080969,30.59,78157.14,0.54,0.53842,0.00021,24.14799]
[1777777081115,30.59,78157.14,0.54,0.53842,0.00021,24.14799]
[1777777082848,30.59,78157.14,0.54,0.53842,0.00021,24.14799]
[1777777082887,30.59,78157.14,0.54,0.53842,0.00021,24.14799]
[1777777082861,30.59,78157.89,0.54,0.53858,0.00021,24.14728]
[1777777088797,30.59,78154.58,0.54,0.53787,0.00021,24.15039]
[1777777093832,30.59,78153.62,0.54,0.53767,0.00021,24.15127]
[1777777097139,30.59,78156.31,0.54,0.53824,0.00021,24.14878]
[1777777097177,30.59,78156.31,0.54,0.53824,0.00021,24.14878]
[1777777097318,30.59,78156.31,0.54,0.53824,0.00021,24.14878]
[1777777097860,30.59,78157.6,0.54,0.53852,0.00021,24.14756]
[1777777098097,30.59,78157.6,0.54,0.53852,0.00021,24.14756]
[1777777098118,30.59,78157.6,0.54,0.53852,0.00021,24.14756]
[1777777098867,30.59,78157.53,0.54,0.5385,0.00021,24.14763]
[1777777105916,30.6,78156.8,0.54,0.53834,0.00021,24.14833]
[1777777112965,30.6,78155.45,0.54,0.53806,0.00021,24.14577]
[1777777116435,30.6,78152.72,0.54,0.53748,0.00021,24.14829]
[1777777116476,30.6,78152.72,0.54,0.53748,0.00021,24.14829]
[1777777116614,30.6,78152.72,0.54,0.53748,0.00021,24.14829]
[1777777116888,30.6,78152.72,0.54,0.53748,0.00021,24.14829]
[1777777116909,30.6,78152.72,0.54,0.53748,0.00021,24.14829]
[1777777117406,30.6,78152.51,0.54,0.53743,0.00021,24.14848]
[1777777117442,30.6,78152.51,0.54,0.53743,0.00021,24.14848]
[1777777117567,30.6,78152.51,0.54,0.53743,0.00021,24.14848]
[1777777117669,30.6,78152.67,0.54,0.53747,0.00021,24.14834]
[1777777122539,30.6,78152.67,0.54,0.53747,0.00021,24.14834]
[1777777122579,30.6,78152.67,0.54,0.53747,0.00021,24.14834]
[1777777122769,30.6,78152.68,0.54,0.53747,0.00021,24.14833]
[1777777129082,30.6,78152.61,0.54,0.53745,0.00021,24.14839]
[1777777133880,30.6,78152.56,0.54,0.53744,0.00021,24.14844]
[1777777133893,30.6,78152.56,0.54,0.53744,0.00021,24.14844]
[1777777133981,30.6,78152.6,0.54,0.53745,0.00021,24.1484]
[1777777134065,30.6,78152.6,0.54,0.53745,0.00021,24.1484]
[1777777136830,30.6,78152.6,0.54,0.53745,0.00021,24.1484]
[1777777136849,30.6,78152.6,0.54,0.53745,0.00021,24.1484]
[1777777136931,30.6,78152.61,0.54,0.53745,0.00021,24.14839]
[1777777142168,30.6,78152.62,0.54,0.53746,0.00021,24.14838]
[1777777147389,30.6,78152.44,0.54,0.53742,0.00021,24.14855]
[1777777154252,30.6,78152.42,0.54,0.53741,0.00021,24.14857]
[1777777163316,30.6,78152.73,0.54,0.53748,0.00021,24.14828]
[1777777170364,30.6,78153.19,0.54,0.53758,0.00021,24.14787]
[1777777176407,30.6,78152.77,0.54,0.53749,0.00021,24.14443]
[1777777177614,30.6,78152.77,0.54,0.53749,0.00021,24.14443]
[1777777179629,30.6,78152.97,0.54,0.53753,0.00021,24.14425]
[1777777179652,30.6,78152.97,0.54,0.53753,0.00021,24.14425]
[1777777179969,30.6,78152.97,0.54,0.53753,0.00021,24.14425]
[1777777186478,30.6,78152.96,0.54,0.53753,0.00021,24.14426]
[1777777191513,30.6,78152.26,0.54,0.53738,0.00021,24.1449]
[1777777197739,30.6,78152.33,0.54,0.5374,0.00021,24.14484]
[1777777201203,30.6,78152.33,0.54,0.5374,0.00021,24.14484]
[1777777201277,30.6,78152.33,0.54,0.5374,0.00021,24.14484]
[1777777201352,30.6,78152.33,0.54,0.5374,0.00021,24.14484]
[1777777202086,30.6,78152.33,0.54,0.5374,0.00021,24.14484]
[1777777201583,30.6,78152.33,0.54,0.5374,0.00021,24.14484]
[1777777203601,30.6,78146.44,0.54,0.53614,0.00021,24.15008]
[1777777208279,30.6,78144.28,0.54,0.53568,0.00021,24.15194]
[1777777208281,30.6,78144.28,0.54,0.53568,0.00021,24.15194]
[1777777208318,30.6,78144.28,0.54,0.53568,0.00021,24.15194]
[1777777208396,30.6,78144.28,0.54,0.53568,0.00021,24.15194]
[1777777208942,30.6,78144.28,0.54,0.53568,0.00021,24.15194]
[1777777208967,30.6,78144.28,0.54,0.53568,0.00021,24.15194]
[1777777208995,30.6,78144.9,0.54,0.53581,0.00021,24.15141]
[1777777209164,30.6,78144.9,0.54,0.53581,0.00021,24.15141]
[1777777209203,30.6,78144.9,0.54,0.53581,0.00021,24.15141]
[1777777209249,30.6,78144.9,0.54,0.53581,0.00021,24.15141]
[1777777209743,30.6,78148.23,0.54,0.53652,0.00021,24.14851]
[1777777215681,30.6,78149.3,0.54,0.53675,0.00021,24.14756]
[1777777218414,30.6,78148.12,0.54,0.5365,0.00021,24.14861]
[1777777221486,30.6,78147.41,0.54,0.53634,0.00021,24.14923]
[1777777221523,30.6,78147.41,0.54,0.53634,0.00021,24.14923]
[1777777221816,30.6,78148.68,0.54,0.53662,0.00021,24.14811]
[1777777227950,30.6,78147.89,0.54,0.53645,0.00021,24.14881]
[1777777232685,30.6,78147.97,0.54,0.53647,0.00021,24.14492]
[1777777232727,30.6,78147.97,0.54,0.53647,0.00021,24.14492]
[1777777232840,30.6,78147.97,0.54,0.53647,0.00021,24.14492]
[1777777232896,30.6,78149.19,0.54,0.53673,0.00021,24.14384]
[1777777234738,30.6,78149.19,0.54,0.53673,0.00021,24.14384]
[1777777240856,30.6,78150.54,0.54,0.53702,0.00021,24.14263]
[1777777243887,30.6,78150.54,0.54,0.53702,0.00021,24.14263]
[1777777243897,30.6,78150.54,0.54,0.53702,0.00021,24.14263]
[1777777243900,30.6,78150.54,0.54,0.53702,0.00021,24.14263]
[1777777246968,30.6,78149.71,0.54,0.53684,0.00021,24.14337]
[1777777247002,30.6,78149.71,0.54,0.53684,0.00021,24.14337]
[1777777247069,30.6,78149.78,0.54,0.53686,0.00021,24.14331]
[1777777252125,30.6,78149.88,0.54,0.53688,0.00021,24.14322]
[1777777252166,30.6,78150.01,0.54,0.53691,0.00021,24.1431]
[1777777252422,30.6,78150.01,0.54,0.53691,0.00021,24.1431]
[1777777252940,30.6,78149.95,0.54,0.53689,0.00021,24.14315]
[1777777258984,30.6,78150.0,0.54,0.5369,0.00021,24.14311]
[1777777259416,30.6,78150.0,0.54,0.5369,0.00021,24.14311]
[1777777266033,30.6,78150.08,0.54,0.53692,0.00021,24.14303]
[1777777271069,30.6,78151.02,0.54,0.53712,0.00021,24.14218]
[1777777278117,30.59,78150.95,0.54,0.53711,0.00021,24.14224]
[1777777284159,30.59,78150.74,0.54,0.53706,0.00021,24.14243]
[1777777290366,30.59,78150.94,0.54,0.53711,0.00021,24.14225]
[1777777290372,30.59,78150.94,0.54,0.53711,0.00021,24.14225]
[1777777290413,30.59,78150.94,0.54,0.53711,0.00021,24.14225]
[1777777290692,30.59,78150.94,0.54,0.53711,0.00021,24.14225]
[1777777290794,30.59,78152.12,0.54,0.53736,0.00021,24.14118]
[1777777292336,30.59,78152.12,0.54,0.53736,0.00021,24.13736]
[1777777292416,30.59,78152.12,0.54,0.53736,0.00021,24.13736]
[1777777292459,30.59,78152.12,0.54,0.53736,0.00021,24.13736]
[1777777292651,30.59,78163.06,0.54,0.5397,0.00021,24.127]
[1777777294234,30.59,78166.55,0.54,0.54044,0.00021,24.12352]
[1777777300274,30.6,78166.88,0.54,0.54051,0.00021,24.12321]
[1777777308515,30.6,78165.87,0.54,0.54029,0.00021,24.12426]
[1777777313365,30.61,78158.96,0.54,0.53881,0.00021,24.13105]
[1777777318586,30.61,78155.55,0.54,0.53808,0.00021,24.13427]
[1777777321985,30.61,78155.55,0.54,0.53808,0.00021,24.13427]
[1777777322016,30.61,78155.55,0.54,0.53808,0.00021,24.13427]
[1777777322140,30.61,78155.55,0.54,0.53808,0.00021,24.13427]
[1777777322118,30.61,78155.24,0.54,0.53802,0.00021,24.13456]
[1777777325241,30.61,78153.14,0.54,0.53757,0.00021,24.1365]
[1777777325267,30.61,78153.14,0.54,0.53757,0.00021,24.1365]
[1777777325541,30.61,78153.35,0.54,0.53761,0.00021,24.13631]
[1777777331491,30.61,78151.46,0.54,0.53721,0.00021,24.13802]
[1777777338725,30.61,78152.75,0.54,0.53749,0.00021,24.13685]
[1777777347603,30.61,78153.01,0.54,0.53754,0.00021,24.13661]
[1777777353645,30.61,78153.6,0.54,0.53767,0.00021,24.13224]
[1777777358865,30.6,78153.52,0.54,0.53766,0.00021,24.13231]
[1777777361642,30.6,78153.52,0.54,0.53766,0.00021,24.13231]
[1777777361649,30.6,78153.52,0.54,0.53766,0.00021,24.13231]
[1777777361695,30.6,78153.52,0.54,0.53766,0.00021,24.13231]
[1777777361843,30.6,78153.52,0.54,0.53766,0.00021,24.13231]
[1777777361889,30.6,78153.52,0.54,0.53766,0.00021,24.13231]
[1777777361943,30.6,78153.52,0.54,0.53766,0.00021,24.13231]
[1777777362100,30.6,78153.52,0.54,0.53766,0.00021,24.13231]
[1777777362198,30.6,78153.6,0.54,0.53767,0.00021,24.13224]
[1777777363715,30.6,78147.68,0.54,0.53641,0.00021,24.13755]
[1777777367065,30.6,78145.15,0.54,0.53587,0.00021,24.13976]
[1777777367100,30.6,78145.15,0.54,0.53587,0.00021,24.13976]
[1777777367132,30.61,78146.44,0.54,0.53614,0.00021,24.13864]
[1777777367289,30.61,78146.44,0.54,0.53614,0.00021,24.13864]
[1777777367500,30.61,78146.44,0.54,0.53614,0.00021,24.13864]
[1777777367515,30.61,78146.44,0.54,0.53614,0.00021,24.13864]
[1777777367636,30.61,78146.44,0.54,0.53614,0.00021,24.13864]
[1777777367667,30.61,78146.44,0.54,0.53614,0.00021,24.13864]
[1777777367689,30.61,78146.44,0.54,0.53614,0.00021,24.13864]
[1777777367917,30.61,78146.44,0.54,0.53614,0.00021,24.13864]
[1777777372201,30.61,78146.44,0.54,0.53614,0.00021,24.13864]
[1777777379007,30.61,78148.11,0.54,0.5365,0.00021,24.13719]
[1777777380256,30.61,78148.11,0.54,0.5365,0.00021,24.13719]
[1777777382848,30.61,78142.41,0.54,0.53528,0.00021,24.1421]
[1777777385359,30.61,78142.0,0.54,0.53519,0.00021,24.14245]
[1777777385400,30.61,78142.0,0.54,0.53519,0.00021,24.14245]
[1777777386240,30.61,78142.0,0.54,0.53519,0.00021,24.14245]
[1777777386268,30.61,78142.0,0.54,0.53519,0.00021,24.14245]
[1777777386275,30.61,78141.83,0.54,0.53516,0.00021,24.1426]
[1777777390904,30.61,78136.46,0.54,0.534,0.00021,24.147]
[1777777395939,30.62,78134.96,0.54,0.53368,0.00021,24.14821]
[1777777400974,30.62,78135.37,0.54,0.53377,0.00021,24.1479]
[1777777406009,30.63,78136.35,0.54,0.53397,0.00021,24.14714]
[1777777411046,30.63,78139.68,0.54,0.53468,0.00021,24.14064]
[1777777416080,30.63,78140.95,0.54,0.53495,0.00021,24.13961]
[1777777421114,30.64,78141.15,0.54,0.53499,0.00021,24.13946]
[1777777426209,30.64,78139.91,0.54,0.53473,0.00021,24.14049]
[1777777426252,30.64,78139.91,0.54,0.53473,0.00021,24.14049]
[1777777426301,30.64,78139.35,0.54,0.53461,0.00021,24.14095]
[1777777428024,30.64,78139.35,0.54,0.5346,0.00021,24.14096]
[1777777428060,30.64,78139.35,0.54,0.5346,0.00021,24.14096]
[1777777428163,30.64,78138.04,0.54,0.53432,0.00021,24.14203]
[1777777428619,30.64,78138.04,0.54,0.53432,0.00021,24.14203]
[1777777434204,30.65,78138.03,0.54,0.53432,0.00021,24.14205]
[1777777439240,30.65,78138.05,0.54,0.53432,0.00021,24.14206]
[1777777445281,30.66,78138.07,0.54,0.53432,0.00021,24.14206]
[1777777450321,30.66,78139.29,0.54,0.53458,0.00021,24.14109]
[1777777455352,30.66,78140.01,0.54,0.53473,0.00021,24.14052]
[1777777461394,30.67,78140.33,0.54,0.53479,0.00021,24.14028]
[1777777466434,30.67,78140.11,0.54,0.53474,0.00021,24.14048]
[1777777472294,30.68,78140.68,0.54,0.53486,0.00021,24.14003]
[1777777472338,30.68,78140.68,0.54,0.53486,0.00021,24.14003]
[1777777472499,30.68,78139.26,0.54,0.53456,0.00021,24.13738]
[1777777479382,30.68,78139.45,0.54,0.5346,0.00021,24.13724]
[1777777479424,30.68,78139.45,0.54,0.5346,0.00021,24.13724]
[1777777479614,30.69,78136.59,0.54,0.53398,0.00021,24.13956]
[1777777480875,30.69,78136.59,0.54,0.53398,0.00021,24.13956]
[1777777480913,30.69,78136.59,0.54,0.53398,0.00021,24.13956]
[1777777481189,30.69,78136.59,0.54,0.53398,0.00021,24.13956]
[1777777481287,30.69,78134.21,0.54,0.53347,0.00021,24.14144]
[1777777489781,30.7,78132.1,0.54,0.53302,0.00021,24.1431]
[1777777492071,30.69,78130.46,0.54,0.53267,0.00021,24.14434]
[1777777492113,30.69,78130.46,0.54,0.53267,0.00021,24.14434]
[1777777492172,30.69,78130.25,0.54,0.53262,0.00021,24.14449]
[1777777497151,30.69,78129.64,0.54,0.5325,0.00021,24.14493]
[1777777497196,30.69,78129.64,0.54,0.5325,0.00021,24.14493]
[1777777497250,30.69,78128.78,0.54,0.53232,0.00021,24.14556]
[1777777502683,30.68,78127.7,0.54,0.53209,0.00021,24.14635]
[1777777504210,30.68,78127.7,0.54,0.53209,0.00021,24.14635]
[1777777504232,30.68,78127.7,0.54,0.53209,0.00021,24.14635]
[1777777504393,30.68,78127.7,0.54,0.53209,0.00021,24.14635]
[1777777504312,30.69,78127.56,0.54,0.53206,0.00021,24.14646]
[1777777509920,30.69,78126.13,0.54,0.53175,0.00021,24.14753]
[1777777515774,30.69,78125.1,0.54,0.53153,0.00021,24.14824]
[1777777517508,30.68,78124.92,0.54,0.53149,0.00021,24.14837]
[1777777517555,30.68,78124.92,0.54,0.53149,0.00021,24.14837]
[1777777517820,30.68,78125.17,0.54,0.53155,0.00021,24.14818]
[1777777522824,30.68,78124.66,0.54,0.53144,0.00021,24.14852]
[1777777528865,30.67,78124.13,0.54,0.53134,0.00021,24.14887]
[1777777534906,30.66,78124.16,0.54,0.53135,0.00021,24.14499]
[1777777540131,30.65,78123.95,0.54,0.53132,0.00021,24.14512]
[1777777541856,30.65,78123.95,0.54,0.53132,0.00021,24.14511]
[1777777541871,30.65,78123.95,0.54,0.53132,0.00021,24.14511]
[1777777542115,30.65,78123.95,0.54,0.53132,0.00021,24.14511]
[1777777542217,30.65,78123.97,0.54,0.53132,0.00021,24.14509]
[1777777547998,30.64,78123.72,0.54,0.53127,0.00021,24.14524]
[1777777552026,30.63,78130.26,0.54,0.53268,0.00021,24.14043]
[1777777560271,30.62,78131.75,0.54,0.533,0.00021,24.13926]
[1777777568140,30.61,78130.81,0.54,0.53281,0.00021,24.13995]
[1777777577865,30.61,78129.81,0.54,0.5326,0.00021,24.14069]
[1777777577905,30.61,78129.81,0.54,0.5326,0.00021,24.14069]
[1777777578071,30.61,78129.81,0.54,0.5326,0.00021,24.14069]
[1777777578209,30.6,78129.72,0.54,0.53258,0.00021,24.14073]
[1777777584250,30.6,78129.52,0.54,0.53255,0.00021,24.14085]
[1777777589285,30.59,78129.08,0.54,0.53246,0.00021,24.14116]
[1777777595328,30.58,78128.57,0.54,0.53236,0.00021,24.1377]
[1777777598841,30.58,78128.57,0.54,0.53236,0.00021,24.1377]
[1777777598869,30.58,78128.57,0.54,0.53236,0.00021,24.1377]
[1777777599069,30.58,78128.57,0.54,0.53236,0.00021,24.1377]
[1777777599118,30.58,78128.61,0.54,0.53237,0.00021,24.13765]
[1777777604416,30.57,78128.53,0.54,0.53235,0.00021,24.13769]
[1777777609452,30.57,78128.01,0.54,0.53225,0.00021,24.13806]
[1777777614269,30.56,78128.0,0.54,0.53225,0.00021,24.13805]
[1777777614298,30.56,78128.0,0.54,0.53225,0.00021,24.13805]
[1777777614489,30.56,78128.01,0.54,0.53225,0.00021,24.13803]
[1777777619241,30.56,78126.55,0.54,0.53194,0.00021,24.1391]
[1777777619270,30.56,78126.55,0.54,0.53194,0.00021,24.1391]
[1777777619276,30.56,78126.5,0.54,0.53193,0.00021,24.13913]
[1777777620003,30.56,78126.5,0.54,0.53193,0.00021,24.13913]
[1777777620024,30.56,78126.5,0.54,0.53193,0.00021,24.13913]
[1777777620250,30.56,78126.5,0.54,0.53193,0.00021,24.13913]
[1777777620291,30.56,78126.5,0.54,0.53193,0.00021,24.13913]
[1777777620466,30.56,78126.5,0.54,0.53193,0.00021,24.13913]
[1777777628369,30.55,78126.5,0.54,0.53193,0.00021,24.13912]
[1777777628399,30.55,78126.5,0.54,0.53193,0.00021,24.13912]
[1777777628470,30.54,78126.58,0.54,0.53196,0.00021,24.13903]
[1777777633625,30.54,78126.82,0.54,0.53201,0.00021,24.13884]
[1777777638661,30.53,78125.18,0.54,0.53167,0.00021,24.14002]
[1777777644634,30.53,78126.14,0.54,0.53187,0.00021,24.1393]
[1777777644671,30.53,78126.14,0.54,0.53187,0.00021,24.1393]
[1777777644735,30.53,78126.57,0.54,0.53197,0.00021,24.13897]
[1777777649738,30.52,78126.42,0.54,0.53194,0.00021,24.13906]
[1777777654824,30.52,78126.49,0.54,0.53196,0.00021,24.13518]
[1777777654869,30.52,78126.49,0.54,0.53196,0.00021,24.13518]
[1777777655141,30.51,78126.61,0.54,0.53199,0.00021,24.13508]
[1777777660977,30.51,78127.56,0.54,0.5322,0.00021,24.13436]
[1777777666857,30.5,78127.58,0.54,0.53221,0.00021,24.13432]
[1777777672899,30.5,78127.37,0.54,0.53217,0.00021,24.13445]
[1777777677935,30.49,78129.46,0.54,0.53262,0.00021,24.13287]
[1777777683977,30.49,78130.21,0.54,0.53278,0.00021,24.13227]
[1777777691188,30.48,78129.94,0.54,0.53273,0.00021,24.13245]
[1777777693426,30.48,78129.94,0.54,0.53273,0.00021,24.13245]
[1777777693463,30.48,78129.94,0.54,0.53273,0.00021,24.13245]
[1777777693593,30.48,78130.08,0.54,0.53276,0.00021,24.13234]
[1777777693690,30.48,78130.08,0.54,0.53276,0.00021,24.13234]
[1777777697068,30.47,78134.81,0.54,0.53378,0.00021,24.12864]
[1777777702520,30.47,78137.09,0.54,0.53427,0.00021,24.12679]
[1777777702556,30.47,78137.09,0.54,0.53427,0.00021,24.12679]
[1777777703033,30.47,78137.09,0.54,0.53427,0.00021,24.12679]
[1777777703060,30.47,78137.09,0.54,0.53427,0.00021,24.12679]
[1777777703539,30.47,78137.09,0.54,0.53427,0.00021,24.12679]
[1777777705596,30.47,78137.99,0.54,0.53447,0.00021,24.12605]
[1777777705630,30.47,78138.42,0.54,0.53456,0.00021,24.12569]
[1777777705697,30.47,78138.75,0.54,0.53463,0.00021,24.12542]
[1777777707251,30.47,78138.75,0.54,0.53463,0.00021,24.12542]
[1777777707305,30.47,78138.75,0.54,0.53463,0.00021,24.12542]
[1777777707468,30.47,78138.75,0.54,0.53463,0.00021,24.12542]
[1777777707552,30.47,78139.33,0.54,0.53476,0.00021,24.12493]
[1777777707675,30.47,78139.33,0.54,0.53476,0.00021,24.12493]
[1777777707720,30.47,78139.33,0.54,0.53476,0.00021,24.12493]
[1777777707733,30.47,78139.33,0.54,0.53476,0.00021,24.12493]
[1777777707752,30.47,78139.33,0.54,0.53476,0.00021,24.12493]
[1777777709154,30.47,78146.03,0.54,0.5362,0.00021,24.11922]
[1777777713182,30.47,78150.87,0.54,0.53724,0.00021,24.11108]
[1777777717757,30.47,78149.35,0.54,0.53691,0.00021,24.11247]
[1777777717781,30.47,78149.35,0.54,0.53691,0.00021,24.11247]
[1777777718216,30.47,78149.4,0.54,0.53692,0.00021,24.11243]
[1777777723897,30.48,78149.47,0.54,0.53693,0.00021,24.11238]
[1777777723927,30.48,78149.47,0.54,0.53693,0.00021,24.11238]
[1777777724258,30.48,78149.47,0.54,0.53693,0.00021,24.11239]
[1777777724891,30.48,78149.47,0.54,0.53693,0.00021,24.11239]
[1777777724911,30.48,78149.47,0.54,0.53693,0.00021,24.11239]
[1777777725041,30.48,78149.47,0.54,0.53693,0.00021,24.11239]
[1777777725265,30.48,78146.59,0.54,0.53631,0.00021,24.11495]
[1777777730301,30.48,78143.46,0.54,0.53564,0.00021,24.11769]
[1777777736342,30.49,78142.6,0.54,0.53545,0.00021,24.11844]
[1777777741540,30.49,78149.81,0.54,0.53699,0.00021,24.11214]
[1777777744760,30.49,78150.53,0.54,0.53715,0.00021,24.1115]
[1777777744775,30.49,78150.53,0.54,0.53715,0.00021,24.1115]
[1777777744978,30.49,78150.53,0.54,0.53715,0.00021,24.1115]
[1777777745405,30.49,78150.96,0.54,0.53724,0.00021,24.11111]
[1777777751608,30.49,78154.17,0.54,0.53793,0.00021,24.10816]
[1777777757488,30.49,78153.82,0.54,0.53785,0.00021,24.10849]
[1777777762524,30.49,78153.63,0.54,0.53781,0.00021,24.10867]
[1777777766552,30.5,78148.78,0.54,0.53677,0.00021,24.1131]
[1777777771589,30.5,78147.01,0.54,0.53639,0.00021,24.11085]
[1777777776621,30.5,78146.27,0.54,0.53623,0.00021,24.11151]
[1777777781821,30.5,78146.62,0.54,0.5363,0.00021,24.11121]
[1777777785984,30.5,78146.15,0.54,0.5362,0.00021,24.11162]
[1777777786006,30.5,78146.15,0.54,0.5362,0.00021,24.11162]
[1777777786039,30.5,78146.15,0.54,0.5362,0.00021,24.11162]
[1777777786085,30.5,78146.66,0.54,0.53631,0.00021,24.11118]
[1777777786994,30.5,78146.66,0.54,0.53631,0.00021,24.11118]
[1777777787009,30.5,78146.66,0.54,0.53631,0.00021,24.11118]
[1777777787080,30.5,78146.66,0.54,0.53631,0.00021,24.11118]
[1777777792078,30.5,78146.54,0.54,0.53629,0.00021,24.11129]
[1777777792117,30.5,78146.54,0.54,0.53629,0.00021,24.11129]
[1777777792246,30.5,78146.54,0.54,0.53629,0.00021,24.11129]
[1777777792347,30.5,78146.84,0.54,0.53635,0.00021,24.11103]
[1777777797771,30.5,78152.31,0.54,0.53752,0.00021,24.10611]
[1777777802806,30.51,78154.17,0.54,0.53792,0.00021,24.1044]
[1777777805829,30.51,78147.41,0.54,0.53647,0.00021,24.11054]
[1777777812033,30.51,78147.12,0.54,0.53641,0.00021,24.1108]
[1777777822104,30.51,78147.12,0.54,0.5364,0.00021,24.11081]
[1777777828991,30.51,78149.25,0.54,0.53686,0.00021,24.10892]
[1777777831750,30.51,78149.62,0.54,0.53694,0.00021,24.10477]
[1777777831779,30.51,78149.62,0.54,0.53694,0.00021,24.10477]
[1777777831947,30.51,78150.24,0.54,0.53708,0.00021,24.10421]
[1777777837044,30.51,78150.7,0.54,0.53717,0.00021,24.1038]
[1777777841331,30.51,78151.12,0.54,0.53726,0.00021,24.10342]
[1777777841409,30.51,78151.12,0.54,0.53726,0.00021,24.10342]
[1777777841656,30.51,78150.93,0.54,0.53722,0.00021,24.10359]
[1777777842246,30.51,78141.03,0.54,0.5351,0.00021,24.11224]
[1777777844093,30.51,78138.54,0.54,0.53456,0.00021,24.11431]
[1777777847006,30.51,78137.7,0.54,0.53438,0.00021,24.115]
[1777777847037,30.51,78137.7,0.54,0.53438,0.00021,24.115]
[1777777847714,30.51,78137.7,0.54,0.53438,0.00021,24.115]
[1777777847107,30.52,78137.41,0.54,0.53432,0.00021,24.11524]
[1777777851362,30.52,78137.41,0.54,0.53432,0.00021,24.11524]
[1777777851417,30.52,78137.41,0.54,0.53432,0.00021,24.11524]
[1777777851595,30.52,78137.41,0.54,0.53432,0.00021,24.11524]
[1777777851622,30.52,78137.41,0.54,0.53432,0.00021,24.11524]
[1777777851671,30.52,78137.07,0.54,0.53424,0.00021,24.11553]
[1777777853099,30.52,78135.04,0.54,0.53381,0.00021,24.11716]
[1777777853145,30.52,78135.04,0.54,0.53381,0.00021,24.11716]
[1777777853315,30.52,78135.04,0.54,0.53381,0.00021,24.11716]
[1777777853416,30.52,78134.2,0.54,0.53363,0.00021,24.11783]
[1777777860205,30.51,78133.15,0.54,0.5334,0.00021,24.11864]
[1777777865240,30.51,78130.06,0.54,0.53274,0.00021,24.12102]
[1777777870275,30.51,78128.46,0.54,0.5324,0.00021,24.12222]
[1777777875310,30.51,78126.04,0.54,0.53188,0.00021,24.12401]
[1777777881352,30.5,78122.6,0.54,0.53115,0.00021,24.12648]
[1777777885959,30.5,78122.82,0.54,0.5312,0.00021,24.12631]
[1777777885978,30.5,78122.82,0.54,0.5312,0.00021,24.12631]
[1777777886221,30.5,78122.97,0.54,0.53123,0.00021,24.1262]
[1777777892596,30.5,78122.83,0.54,0.5312,0.00022,24.12247]
[1777777892834,30.5,78122.83,0.54,0.5312,0.00022,24.12247]
[1777777892865,30.5,78122.83,0.54,0.5312,0.00022,24.12247]
[1777777893066,30.5,78122.83,0.54,0.5312,0.00022,24.12247]
[1777777893932,30.5,78122.83,0.54,0.53121,0.00022,24.12246]
[1777777902666,30.49,78122.72,0.54,0.53119,0.00022,24.12252]
[1777777909548,30.48,78121.67,0.54,0.53096,0.00022,24.12325]
[1777777912304,30.48,78121.63,0.54,0.53096,0.00022,24.12327]
[1777777912343,30.48,78121.63,0.54,0.53096,0.00022,24.12327]
[1777777912569,30.48,78121.63,0.54,0.53096,0.00022,24.12327]
[1777777912591,30.48,78121.6,0.54,0.53095,0.00022,24.12329]
[1777777918613,30.48,78121.65,0.54,0.53096,0.00022,24.12324]
[1777777923394,30.47,78124.79,0.54,0.53164,0.00022,24.12098]
[1777777923437,30.47,78124.79,0.54,0.53164,0.00022,24.12098]
[1777777923647,30.47,78124.79,0.54,0.53164,0.00022,24.12098]
[1777777928681,30.47,78125.67,0.54,0.53183,0.00022,24.12033]
[1777777930600,30.47,78125.71,0.54,0.53184,0.00022,24.1203]
[1777777930618,30.47,78125.71,0.54,0.53184,0.00022,24.1203]
[1777777930696,30.47,78125.71,0.54,0.53184,0.00022,24.12029]
[1777777936738,30.47,78125.06,0.54,0.53171,0.00022,24.12076]
[1777777936848,30.47,78125.06,0.54,0.53171,0.00022,24.12076]
[1777777936877,30.47,78125.06,0.54,0.53171,0.00022,24.12076]
[1777777936967,30.47,78125.06,0.54,0.53171,0.00022,24.12076]
[1777777937817,30.47,78125.2,0.54,0.53174,0.00022,24.12065]
[1777777943788,30.46,78125.67,0.54,0.53184,0.00022,24.12029]
[1777777948822,30.46,78125.96,0.54,0.53191,0.00022,24.12007]
[1777777953859,30.45,78124.72,0.54,0.53164,0.00022,24.11714]
[1777777958893,30.45,78124.11,0.54,0.53152,0.00022,24.11757]
[1777777969307,30.45,78123.52,0.54,0.53139,0.00022,24.11798]
[1777777969340,30.45,78123.52,0.54,0.53139,0.00022,24.11798]
[1777777969515,30.45,78123.52,0.54,0.53139,0.00022,24.11798]
[1777777969616,30.44,78123.48,0.54,0.53139,0.00022,24.11799]
[1777777970278,30.44,78123.48,0.54,0.53139,0.00022,24.11799]
[1777777970312,30.44,78123.48,0.54,0.53139,0.00022,24.11799]
[1777777970496,30.44,78123.45,0.54,0.53138,0.00022,24.11801]
[1777777979036,30.44,78123.45,0.54,0.53138,0.00022,24.11799]
[1777777985078,30.43,78122.54,0.54,0.53119,0.00022,24.11863]
[1777777992129,30.43,78122.53,0.54,0.53119,0.00022,24.11862]
[1777777997165,30.42,78121.97,0.54,0.53107,0.00022,24.11901]
[1777778003371,30.42,78121.67,0.54,0.53101,0.00022,24.11921]
[1777778010256,30.42,78121.67,0.54,0.53102,0.00022,24.11919]
[1777778019323,30.41,78120.04,0.54,0.53067,0.00022,24.1165]
[1777778024359,30.41,78119.07,0.54,0.53046,0.00022,24.11716]
[1777778029394,30.4,78117.56,0.54,0.53014,0.00022,24.11819]
[1777778035436,30.4,78117.85,0.54,0.53021,0.00022,24.11798]
[1777778040471,30.4,78118.33,0.54,0.53031,0.00022,24.11764]
[1777778044624,30.39,78117.44,0.54,0.53012,0.00022,24.11824]
[1777778044640,30.39,78117.44,0.54,0.53012,0.00022,24.11824]
[1777778044891,30.39,78117.44,0.54,0.53012,0.00022,24.11824]
[1777778049674,30.39,78117.44,0.54,0.53012,0.00022,24.11824]
[1777778049707,30.39,78117.44,0.54,0.53012,0.00022,24.11824]
[1777778049814,30.39,78117.44,0.54,0.53012,0.00022,24.11824]
[1777778049886,30.39,78116.72,0.54,0.52997,0.00022,24.11872]
[1777778058598,30.39,78116.64,0.54,0.52995,0.00022,24.11876]
[1777778063791,30.38,78115.24,0.54,0.52965,0.00022,24.11969]
[1777778071685,30.38,78115.24,0.54,0.52966,0.00022,24.11585]
[1777778079745,30.37,78114.94,0.54,0.5296,0.00022,24.11604]
[1777778086793,30.37,78114.58,0.54,0.52952,0.00022,24.11627]
[1777778092835,30.37,78114.54,0.54,0.52952,0.00022,24.11628]
[1777778098880,30.37,78114.46,0.54,0.5295,0.00022,24.11633]
[1777778104074,30.36,78114.76,0.54,0.52957,0.00022,24.11612]
[1777778109958,30.36,78114.3,0.54,0.52947,0.00022,24.11642]
[1777778111685,30.36,78114.3,0.54,0.52947,0.00022,24.11642]
[1777778111702,30.36,78114.3,0.54,0.52947,0.00022,24.11642]
[1777778111920,30.36,78113.72,0.54,0.52934,0.00022,24.1168]
[1777778117006,30.36,78113.75,0.54,0.52935,0.00022,24.11677]
[1777778122041,30.35,78117.12,0.54,0.53008,0.00022,24.11451]
[1777778123868,30.35,78117.12,0.54,0.53008,0.00022,24.11451]
[1777778123901,30.35,78117.12,0.54,0.53008,0.00022,24.11451]
[1777778123992,30.35,78117.12,0.54,0.53008,0.00022,24.11451]
[1777778123970,30.35,78117.56,0.54,0.53018,0.00022,24.11421]
[1777778129092,30.35,78118.58,0.54,0.5304,0.00022,24.1135]
[1777778134284,30.35,78118.9,0.54,0.53047,0.00022,24.10944]
[1777778140169,30.35,78120.07,0.54,0.53073,0.00022,24.10862]
[1777778145861,30.34,78118.28,0.54,0.53034,0.00022,24.10986]
[1777778145864,30.34,78118.28,0.54,0.53034,0.00022,24.10986]
[1777778145896,30.34,78118.28,0.54,0.53034,0.00022,24.10986]
[1777778145962,30.34,78118.36,0.54,0.53036,0.00022,24.1098]
[1777778147280,30.34,78118.36,0.54,0.53036,0.00022,24.1098]
[1777778147311,30.34,78118.36,0.54,0.53036,0.00022,24.1098]
[1777778147364,30.34,78118.36,0.54,0.53036,0.00022,24.1098]
[1777778147466,30.34,78117.54,0.54,0.53019,0.00022,24.11036]
[1777778154424,30.34,78118.31,0.54,0.53035,0.00022,24.10982]
[1777778160313,30.33,78120.0,0.54,0.53072,0.00022,24.10863]
[1777778165347,30.33,78120.39,0.54,0.53081,0.00022,24.10835]
[1777778174565,30.33,78120.8,0.54,0.5309,0.00022,24.10805]
[1777778184635,30.32,78121.05,0.54,0.53096,0.00022,24.10786]
[1777778185868,30.32,78121.05,0.54,0.53096,0.00022,24.10786]
[1777778185907,30.32,78121.05,0.54,0.53096,0.00022,24.10786]
[1777778185940,30.32,78121.05,0.54,0.53096,0.00022,24.10786]
[1777778185970,30.32,78121.05,0.54,0.53096,0.00022,24.10786]
[1777778191530,30.32,78120.73,0.54,0.53089,0.00022,24.10425]
[1777778196565,30.32,78120.71,0.54,0.53089,0.00022,24.10426]
[1777778201601,30.32,78121.24,0.54,0.531,0.00022,24.10388]
[1777778206636,30.32,78120.92,0.54,0.53094,0.00022,24.1041]
[1777778213691,30.32,78120.9,0.54,0.53093,0.00022,24.10411]
[1777778223758,30.31,78120.83,0.54,0.53092,0.00022,24.10415]
[1777778230810,30.31,78120.38,0.54,0.53082,0.00022,24.10446]
[1777778234486,30.31,78120.34,0.54,0.53082,0.00022,24.10448]
[1777778234509,30.31,78120.34,0.54,0.53082,0.00022,24.10448]
[1777778234985,30.31,78120.37,0.54,0.53082,0.00022,24.10446]
[1777778242893,30.31,78120.28,0.54,0.53081,0.00022,24.10452]
[1777778251956,30.3,78120.23,0.54,0.5308,0.00022,24.10072]
[1777778255842,30.3,78117.92,0.54,0.5303,0.00022,24.10232]
[1777778255887,30.3,78117.92,0.54,0.5303,0.00022,24.10232]
[1777778255983,30.3,78117.92,0.54,0.5303,0.00022,24.10232]
[1777778256215,30.3,78117.92,0.54,0.5303,0.00022,24.10232]
[1777778265062,30.3,78118.07,0.54,0.53033,0.00022,24.10221]
[1777778265083,30.3,78118.07,0.54,0.53033,0.00022,24.10221]
[1777778265162,30.3,78118.07,0.54,0.53034,0.00022,24.10221]
[1777778265330,30.3,78118.07,0.54,0.53034,0.00022,24.10221]
[1777778265347,30.3,78118.07,0.54,0.53034,0.00022,24.10221]
[1777778265514,30.3,78118.07,0.54,0.53034,0.00022,24.10221]
[1777778265525,30.3,78118.07,0.54,0.53034,0.00022,24.10221]
[1777778265553,30.3,78118.07,0.54,0.53034,0.00022,24.10221]
[1777778272098,30.3,78118.74,0.54,0.53048,0.00022,24.10174]
[1777778278140,30.3,78119.13,0.54,0.53057,0.00022,24.10146]
[1777778283174,30.29,78119.01,0.54,0.53054,0.00022,24.10154]
[1777778289500,30.29,78118.44,0.54,0.53042,0.00022,24.10193]
[1777778289546,30.29,78118.44,0.54,0.53042,0.00022,24.10193]
[1777778289794,30.29,78118.44,0.54,0.53042,0.00022,24.10193]
[1777778289895,30.29,78118.52,0.54,0.53044,0.00022,24.10187]
[1777778293595,30.29,78119.08,0.54,0.53056,0.00022,24.10148]
[1777778293639,30.29,78119.08,0.54,0.53056,0.00022,24.10148]
[1777778293916,30.29,78119.08,0.54,0.53056,0.00022,24.10148]
[1777778300294,30.29,78118.9,0.54,0.53052,0.00022,24.1016]
[1777778305476,30.29,78118.69,0.54,0.53048,0.00022,24.10174]
[1777778311371,30.29,78118.51,0.54,0.53044,0.00022,24.09803]
[1777778316406,30.28,78118.56,0.54,0.53046,0.00022,24.098]
[1777778321441,30.28,78118.53,0.54,0.53045,0.00022,24.09801]
[1777778327483,30.28,78118.18,0.54,0.53037,0.00022,24.09825]
[1777778332518,30.28,78118.35,0.54,0.53041,0.00022,24.09813]
[1777778338561,30.28,78118.45,0.54,0.53044,0.00022,24.09805]
[1777778345761,30.28,78118.3,0.54,0.5304,0.00022,24.09815]
[1777778349310,30.28,78118.35,0.54,0.53042,0.00022,24.09812]
[1777778349329,30.28,78118.35,0.54,0.53042,0.00022,24.09812]
[1777778349637,30.28,78118.51,0.54,0.53045,0.00022,24.098]
[1777778352656,30.28,78118.51,0.54,0.53045,0.00022,24.098]
[1777778352687,30.28,78118.51,0.54,0.53045,0.00022,24.098]
[1777778352758,30.28,78118.6,0.54,0.53047,0.00022,24.09794]
[1777778353314,30.28,78118.6,0.54,0.53047,0.00022,24.09794]
[1777778362728,30.27,78118.49,0.54,0.53045,0.00022,24.09801]
[1777778369777,30.27,78118.27,0.54,0.5304,0.00022,24.09816]
[1777778375969,30.27,78118.17,0.54,0.53038,0.00022,24.09439]
[1777778377809,30.27,78118.17,0.54,0.53038,0.00022,24.09439]
[1777778377828,30.27,78118.17,0.54,0.53038,0.00022,24.09439]
[1777778378044,30.27,78118.17,0.54,0.53038,0.00022,24.09439]
[1777778383875,30.27,78118.18,0.54,0.53039,0.00022,24.09438]
[1777778389916,30.27,78118.12,0.54,0.53037,0.00022,24.09442]
[1777778396109,30.27,78117.46,0.54,0.53023,0.00022,24.09487]
[1777778403160,30.27,78117.46,0.54,0.53023,0.00022,24.09487]
[1777778403160,30.27,78117.46,0.54,0.53023,0.00022,24.09487]
[1777778403196,30.27,78117.46,0.54,0.53023,0.00022,24.09487]
[1777778403261,30.26,78117.49,0.54,0.53024,0.00022,24.09484]
[1777778403439,30.26,78117.49,0.54,0.53024,0.00022,24.09484]
[1777778409050,30.26,78117.57,0.54,0.53026,0.00022,24.09479]
[1777778415092,30.26,78117.82,0.54,0.53031,0.00022,24.09461]
[1777778420127,30.26,78117.85,0.54,0.53032,0.00022,24.09458]
[1777778425162,30.26,78117.44,0.54,0.53023,0.00022,24.09486]
[1777778430198,30.26,78117.69,0.54,0.53029,0.00022,24.09469]
[1777778436389,30.26,78117.95,0.54,0.53035,0.00022,24.09068]
[1777778443288,30.26,78117.95,0.54,0.53035,0.00022,24.09067]
[1777778443496,30.26,78117.95,0.54,0.53035,0.00022,24.09067]
[1777778443542,30.26,78117.95,0.54,0.53035,0.00022,24.09067]
[1777778443715,30.26,78117.95,0.54,0.53035,0.00022,24.09067]
[1777778444295,30.26,78118.62,0.54,0.5305,0.00022,24.0902]
[1777778449329,30.25,78121.52,0.54,0.53113,0.00022,24.08815]
[1777778451048,30.25,78121.43,0.54,0.53111,0.00022,24.08821]
[1777778451084,30.25,78121.43,0.54,0.53111,0.00022,24.08821]
[1777778451343,30.25,78121.29,0.54,0.53108,0.00022,24.08831]
[1777778456531,30.25,78118.14,0.54,0.53039,0.00022,24.09053]
[1777778462210,30.25,78116.19,0.54,0.52997,0.00022,24.09187]
[1777778467456,30.25,78116.0,0.54,0.52993,0.00022,24.09199]
[1777778473035,30.25,78118.35,0.54,0.53044,0.00022,24.09037]
[1777778473069,30.25,78118.35,0.54,0.53044,0.00022,24.09037]
[1777778473227,30.25,78118.35,0.54,0.53044,0.00022,24.09037]
[1777778473258,30.25,78118.43,0.54,0.53046,0.00022,24.09031]
[1777778478541,30.25,78119.56,0.54,0.5307,0.00022,24.08952]
[1777778482659,30.25,78119.43,0.54,0.53068,0.00022,24.08961]
[1777778482686,30.25,78119.43,0.54,0.53068,0.00022,24.08961]
[1777778482847,30.25,78119.2,0.54,0.53063,0.00022,24.08977]
[1777778483795,30.25,78119.2,0.54,0.53063,0.00022,24.08977]
[1777778483817,30.25,78119.2,0.54,0.53063,0.00022,24.08977]
[1777778484241,30.25,78118.52,0.54,0.53048,0.00022,24.09025]
[1777778485726,30.25,78118.52,0.54,0.53048,0.00022,24.09025]
[1777778485765,30.25,78118.52,0.54,0.53048,0.00022,24.09025]
[1777778485992,30.25,78118.52,0.54,0.53048,0.00022,24.09025]
[1777778486093,30.25,78117.32,0.54,0.53022,0.00022,24.09108]
[1777778486735,30.25,78117.32,0.54,0.53022,0.00022,24.09108]
[1777778486768,30.25,78117.32,0.54,0.53022,0.00022,24.09108]
[1777778486992,30.25,78116.75,0.54,0.5301,0.00022,24.09147]
[1777778492637,30.24,78115.75,0.54,0.52988,0.00022,24.08832]
[1777778505728,30.24,78115.22,0.54,0.52977,0.00022,24.08867]
[1777778511770,30.24,78114.78,0.54,0.52967,0.00022,24.08896]
[1777778516950,30.24,78115.0,0.54,0.52972,0.00022,24.08881]
[1777778527020,30.24,78114.75,0.54,0.52967,0.00022,24.08897]
[1777778533928,30.24,78114.59,0.54,0.52964,0.00022,24.08908]
[1777778539968,30.24,78113.99,0.54,0.52951,0.00022,24.08947]
[1777778545003,30.24,78114.69,0.54,0.52966,0.00022,24.089]
[1777778553058,30.24,78114.13,0.54,0.52954,0.00022,24.08555]
[1777778564136,30.23,78114.09,0.54,0.52953,0.00022,24.08557]
[1777778565941,30.23,78113.95,0.54,0.5295,0.00022,24.08566]
[1777778565964,30.23,78113.95,0.54,0.5295,0.00022,24.08566]
[1777778566219,30.23,78113.78,0.54,0.52946,0.00022,24.08578]
[1777778572192,30.23,78113.85,0.54,0.52948,0.00022,24.08573]
[1777778577373,30.23,78112.36,0.54,0.52916,0.00022,24.08671]
[1777778583269,30.23,78110.54,0.54,0.52876,0.00022,24.08788]
[1777778588304,30.23,78111.24,0.54,0.52892,0.00022,24.08743]
[1777778593339,30.23,78111.61,0.54,0.529,0.00022,24.08719]
[1777778600389,30.23,78111.81,0.54,0.52904,0.00022,24.08705]
[1777778601412,30.23,78111.81,0.54,0.52904,0.00022,24.08705]
[1777778601436,30.23,78111.81,0.54,0.52904,0.00022,24.08705]
[1777778601502,30.22,78108.14,0.54,0.52824,0.00022,24.08939]
[1777778601721,30.22,78108.14,0.54,0.52824,0.00022,24.08939]
[1777778607547,30.22,78107.92,0.54,0.5282,0.00022,24.08951]
[1777778607567,30.22,78107.92,0.54,0.5282,0.00022,24.08951]
[1777778607815,30.22,78107.92,0.54,0.5282,0.00022,24.08951]
[1777778608444,30.22,78107.83,0.54,0.52818,0.00022,24.08957]
[1777778613480,30.22,78108.37,0.54,0.5283,0.00022,24.08539]
[1777778618515,30.21,78108.34,0.54,0.5283,0.00022,24.0854]
[1777778618708,30.21,78108.34,0.54,0.5283,0.00022,24.0854]
[1777778618740,30.21,78108.34,0.54,0.5283,0.00022,24.0854]
[1777778619039,30.21,78108.34,0.54,0.5283,0.00022,24.0854]
[1777778619525,30.21,78108.3,0.54,0.52829,0.00022,24.08542]
[1777778626570,30.21,78108.23,0.54,0.52828,0.00022,24.08546]
[1777778628029,30.21,78108.23,0.54,0.52828,0.00022,24.08546]
[1777778628065,30.21,78108.23,0.54,0.52828,0.00022,24.08546]
[1777778628130,30.21,78108.19,0.54,0.52827,0.00022,24.08548]
[1777778628890,30.21,78108.19,0.54,0.52827,0.00022,24.08548]
[1777778628929,30.21,78108.19,0.54,0.52827,0.00022,24.08548]
[1777778628940,30.21,78108.19,0.54,0.52827,0.00022,24.08548]
[1777778629314,30.21,78108.19,0.54,0.52827,0.00022,24.08548]
[1777778629416,30.21,78108.19,0.54,0.52827,0.00022,24.08548]
[1777778635014,30.21,78108.19,0.54,0.52827,0.00022,24.08548]
[1777778641685,30.2,78107.69,0.54,0.52816,0.00022,24.08578]
[1777778646713,30.2,78107.7,0.54,0.52817,0.00022,24.08577]
[1777778649295,30.2,78107.67,0.54,0.52816,0.00022,24.08579]
[1777778649342,30.2,78107.67,0.54,0.52816,0.00022,24.08579]
[1777778649395,30.2,78107.67,0.54,0.52816,0.00022,24.08579]
[1777778649779,30.2,78107.67,0.54,0.52816,0.00022,24.08579]
[1777778649816,30.2,78107.67,0.54,0.52816,0.00022,24.08579]
[1777778650541,30.2,78107.79,0.54,0.52819,0.00022,24.08571]
[1777778656782,30.2,78104.72,0.54,0.52752,0.00022,24.08759]
[1777778661817,30.2,78107.28,0.54,0.52808,0.00022,24.08603]
[1777778666852,30.2,78107.4,0.54,0.5281,0.00022,24.08595]
[1777778670630,30.2,78107.46,0.54,0.52812,0.00022,24.08591]
[1777778670657,30.2,78107.46,0.54,0.52812,0.00022,24.08591]
[1777778670814,30.2,78107.46,0.54,0.52812,0.00022,24.08591]
[1777778670916,30.2,78106.31,0.54,0.52787,0.00022,24.08662]
[1777778676922,30.2,78106.52,0.54,0.52791,0.00022,24.08266]
[1777778681957,30.2,78106.67,0.54,0.52795,0.00022,24.08257]
[1777778686992,30.2,78106.18,0.54,0.52784,0.00022,24.08286]
[1777778692030,30.19,78106.5,0.54,0.52791,0.00022,24.08267]
[1777778697588,30.19,78106.67,0.54,0.52795,0.00022,24.08256]
[1777778707135,30.19,78106.69,0.54,0.52795,0.00022,24.08254]
[1777778715191,30.19,78107.08,0.54,0.52804,0.00022,24.0823]
[1777778720475,30.19,78107.14,0.54,0.52805,0.00022,24.08226]
[1777778723521,30.19,78107.25,0.54,0.52808,0.00022,24.08219]
[1777778723541,30.19,78107.25,0.54,0.52808,0.00022,24.08219]
[1777778723622,30.19,78106.95,0.54,0.52801,0.00022,24.08238]
[1777778732310,30.19,78106.6,0.54,0.52794,0.00022,24.07876]
[1777778737347,30.19,78107.03,0.54,0.52803,0.00022,24.07849]
[1777778743387,30.19,78107.16,0.54,0.52806,0.00022,24.07841]
[1777778748571,30.19,78107.19,0.54,0.52807,0.00022,24.07839]
[1777778755472,30.19,78107.41,0.54,0.52812,0.00022,24.07825]
[1777778760507,30.18,78107.84,0.54,0.52821,0.00022,24.07798]
[1777778765542,30.18,78107.72,0.54,0.52819,0.00022,24.07805]
[1777778770577,30.18,78105.64,0.54,0.52773,0.00022,24.07933]
[1777778775611,30.18,78105.19,0.54,0.52764,0.00022,24.0796]
[1777778780544,30.18,78105.78,0.54,0.52777,0.00022,24.07925]
[1777778780569,30.18,78105.78,0.54,0.52777,0.00022,24.07925]
[1777778780645,30.18,78105.78,0.54,0.52777,0.00022,24.07924]
[1777778788858,30.18,78105.47,0.54,0.5277,0.00022,24.07943]
[1777778795751,30.18,78106.02,0.54,0.52782,0.00022,24.07527]
[1777778800787,30.18,78105.61,0.54,0.52773,0.00022,24.07552]
[1777778805823,30.18,78105.18,0.54,0.52764,0.00022,24.07578]
[1777778811865,30.18,78105.5,0.54,0.52771,0.00022,24.07558]
[1777778816899,30.18,78105.66,0.54,0.52774,0.00022,24.07549]
[1777778819281,30.18,78109.08,0.54,0.52849,0.00022,24.07336]
[1777778819318,30.18,78109.08,0.54,0.52849,0.00022,24.07336]
[1777778819439,30.18,78109.08,0.54,0.52849,0.00022,24.07336]
[1777778819478,30.18,78110.67,0.54,0.52884,0.00022,24.07234]
[1777778827977,30.18,78110.34,0.54,0.52876,0.00022,24.07255]
[1777778829283,30.18,78110.34,0.54,0.52876,0.00022,24.07255]
[1777778829323,30.18,78110.34,0.54,0.52876,0.00022,24.07255]
[1777778829515,30.18,78110.34,0.54,0.52876,0.00022,24.07255]
[1777778829616,30.18,78115.02,0.54,0.52978,0.00022,24.06946]
[1777778835026,30.18,78117.86,0.54,0.53041,0.00022,24.0675]
[1777778838294,30.17,78117.3,0.54,0.53028,0.00022,24.06788]
[1777778838341,30.17,78117.3,0.54,0.53028,0.00022,24.06788]
[1777778838535,30.17,78117.3,0.54,0.53028,0.00022,24.06788]
[1777778838562,30.17,78118.07,0.54,0.53045,0.00022,24.06734]
[1777778842074,30.17,78123.71,0.54,0.53168,0.00022,24.06328]
[1777778849285,30.17,78119.65,0.54,0.5308,0.00022,24.06622]
[1777778850790,30.17,78119.65,0.54,0.5308,0.00022,24.06622]
[1777778850811,30.17,78119.65,0.54,0.5308,0.00022,24.06622]
[1777778851139,30.17,78119.65,0.54,0.5308,0.00022,24.06239]
[1777778855167,30.17,78114.48,0.54,0.52968,0.00022,24.06596]
[1777778861208,30.17,78112.14,0.54,0.52917,0.00022,24.06751]
[1777778862997,30.17,78112.37,0.54,0.52922,0.00022,24.06736]
[1777778863024,30.17,78112.37,0.54,0.52922,0.00022,24.06736]
[1777778863125,30.17,78112.37,0.54,0.52922,0.00022,24.06736]
[1777778869425,30.16,78111.68,0.54,0.52907,0.00022,24.0678]
[1777778879495,30.16,78110.13,0.54,0.52874,0.00022,24.06879]
[1777778887392,30.15,78109.31,0.54,0.52856,0.00022,24.06931]
[1777778889469,30.15,78109.36,0.54,0.52857,0.00022,24.06927]
[1777778889508,30.15,78109.36,0.54,0.52857,0.00022,24.06927]
[1777778889609,30.15,78109.4,0.54,0.52858,0.00022,24.06924]
[1777778899635,30.15,78109.24,0.54,0.52855,0.00022,24.06933]
[1777778900569,30.15,78109.24,0.54,0.52855,0.00022,24.06933]
[1777778900607,30.15,78109.24,0.54,0.52855,0.00022,24.06933]
[1777778900772,30.14,78109.24,0.54,0.52855,0.00022,24.06933]
[1777778902611,30.14,78109.24,0.54,0.52855,0.00022,24.06933]
[1777778902652,30.14,78109.24,0.54,0.52855,0.00022,24.06933]
[1777778902782,30.14,78109.24,0.54,0.52855,0.00022,24.06932]
[1777778905619,30.14,78109.24,0.54,0.52855,0.00022,24.06932]
[1777778905641,30.14,78109.24,0.54,0.52855,0.00022,24.06932]
[1777778905724,30.14,78109.0,0.54,0.5285,0.00022,24.06947]
[1777778906360,30.14,78109.0,0.54,0.5285,0.00022,24.06947]
[1777778906383,30.14,78109.0,0.54,0.5285,0.00022,24.06947]
[1777778906465,30.14,78109.0,0.54,0.5285,0.00022,24.06947]
[1777778906658,30.14,78109.0,0.54,0.5285,0.00022,24.06947]
[1777778906676,30.14,78109.0,0.54,0.5285,0.00022,24.06947]
[1777778912565,30.14,78109.99,0.54,0.52872,0.00022,24.06499]
[1777778916801,30.14,78110.04,0.54,0.52873,0.00022,24.06496]
[1777778916818,30.14,78110.04,0.54,0.52873,0.00022,24.06496]
[1777778917592,30.13,78111.01,0.54,0.52895,0.00022,24.06433]
[1777778917600,30.13,78111.64,0.54,0.52908,0.00022,24.06391]
[1777778926980,30.13,78111.76,0.54,0.52911,0.00022,24.06383]
[1777778927990,30.13,78111.63,0.54,0.52908,0.00022,24.0639]
[1777778928015,30.13,78111.63,0.54,0.52908,0.00022,24.0639]
[1777778928680,30.13,78111.49,0.54,0.52905,0.00022,24.06399]
[1777778934183,30.13,78111.2,0.54,0.52899,0.00022,24.06418]
[1777778934217,30.13,78111.2,0.54,0.52899,0.00022,24.06418]
[1777778934320,30.13,78111.2,0.54,0.52899,0.00022,24.06418]
[1777778934722,30.12,78111.06,0.54,0.52896,0.00022,24.06426]
[1777778936736,30.12,78115.72,0.54,0.52998,0.00022,24.06115]
[1777778937180,30.12,78115.72,0.54,0.52998,0.00022,24.06115]
[1777778937210,30.12,78115.72,0.54,0.52998,0.00022,24.06115]
[1777778937415,30.12,78115.72,0.54,0.52998,0.00022,24.06115]
[1777778937516,30.12,78115.9,0.54,0.53002,0.00022,24.06102]
[1777778942778,30.12,78115.08,0.54,0.52984,0.00022,24.06158]
[1777778949985,30.12,78114.71,0.54,0.52976,0.00022,24.06183]
[1777778953855,30.12,78109.62,0.54,0.52865,0.00022,24.06518]
[1777778959897,30.12,78109.53,0.54,0.52863,0.00022,24.06523]
[1777778962582,30.12,78109.59,0.54,0.52865,0.00022,24.0652]
[1777778962610,30.12,78109.59,0.54,0.52865,0.00022,24.0652]
[1777778962675,30.12,78109.71,0.54,0.52867,0.00022,24.06512]
[1777778967955,30.12,78107.7,0.54,0.52823,0.00022,24.06639]
[1777778972716,30.12,78107.76,0.54,0.52825,0.00022,24.06635]
[1777778972757,30.12,78107.76,0.54,0.52825,0.00022,24.06635]
[1777778972843,30.12,78107.76,0.54,0.52825,0.00022,24.06635]
[1777778972806,30.11,78107.1,0.54,0.52811,0.00022,24.06293]
[1777778978889,30.11,78106.18,0.54,0.52791,0.00022,24.0635]
[1777778978932,30.11,78106.61,0.54,0.528,0.00022,24.06323]
[1777778979115,30.11,78106.61,0.54,0.528,0.00022,24.06323]
[1777778979136,30.11,78105.84,0.54,0.52783,0.00022,24.0637]
[1777778985075,30.11,78105.82,0.54,0.52783,0.00022,24.06371]
[1777778990269,30.11,78106.6,0.54,0.528,0.00022,24.06322]
[1777778992091,30.11,78106.6,0.54,0.528,0.00022,24.06322]
[1777778992146,30.11,78106.6,0.54,0.528,0.00022,24.06322]
[1777778992790,30.11,78106.6,0.54,0.528,0.00022,24.06322]
[1777778992825,30.11,78106.6,0.54,0.528,0.00022,24.06322]
[1777778992838,30.1,78100.95,0.54,0.52677,0.00022,24.06661]
[1777778993135,30.1,78100.95,0.54,0.52677,0.00022,24.06661]
[1777778993152,30.1,78100.95,0.54,0.52677,0.00022,24.06661]
[1777778993194,30.1,78096.21,0.54,0.52573,0.00022,24.06927]
[1777778995145,30.1,78095.38,0.54,0.52555,0.00022,24.06972]
[1777779000260,30.1,78097.33,0.54,0.52598,0.00022,24.06865]
[1777779000301,30.1,78097.33,0.54,0.52598,0.00022,24.06865]
[1777779000351,30.1,78097.33,0.54,0.52598,0.00022,24.06865]
[1777779000389,30.1,78097.33,0.54,0.52598,0.00022,24.06865]
[1777779000589,30.1,78097.33,0.54,0.52598,0.00022,24.06865]
[1777779001276,30.1,78097.82,0.54,0.52609,0.00022,24.06838]
[1777779001305,30.1,78097.82,0.54,0.52609,0.00022,24.06838]
[1777779001591,30.1,78098.31,0.54,0.52619,0.00022,24.0681]
[1777779003465,30.1,78098.31,0.54,0.52619,0.00022,24.0681]
[1777779003488,30.1,78098.31,0.54,0.52619,0.00022,24.0681]
[1777779003689,30.1,78098.31,0.54,0.52619,0.00022,24.0681]
[1777779003790,30.1,78098.94,0.54,0.52633,0.00022,24.06774]
[1777779009246,30.1,78106.86,0.54,0.52807,0.00022,24.06303]
[1777779014280,30.1,78108.19,0.54,0.52836,0.00022,24.0622]
[1777779019317,30.1,78109.39,0.54,0.52862,0.00022,24.06144]
[1777779022600,30.1,78109.39,0.54,0.52862,0.00022,24.06144]
[1777779022626,30.1,78109.39,0.54,0.52862,0.00022,24.06144]
[1777779022967,30.1,78109.39,0.54,0.52862,0.00022,24.06144]
[1777779030548,30.1,78109.33,0.54,0.5286,0.00022,24.06148]
[1777779036438,30.1,78110.17,0.54,0.52879,0.00022,24.0571]
[1777779042480,30.1,78110.03,0.54,0.52876,0.00022,24.0572]
[1777779046507,30.1,78104.76,0.54,0.52761,0.00022,24.0605]
[1777779051542,30.1,78105.16,0.54,0.52769,0.00022,24.06026]
[1777779056577,30.1,78105.43,0.54,0.52775,0.00022,24.0601]
[1777779061611,30.1,78107.98,0.54,0.52831,0.00022,24.05852]
[1777779066651,30.1,78110.24,0.54,0.5288,0.00022,24.05707]
[1777779071690,30.1,78110.1,0.54,0.52877,0.00022,24.05716]
[1777779073461,30.1,78110.38,0.54,0.52883,0.00022,24.05698]
[1777779073483,30.1,78110.38,0.54,0.52883,0.00022,24.05698]
[1777779073815,30.1,78110.38,0.54,0.52883,0.00022,24.05698]
[1777779073916,30.1,78110.85,0.54,0.52894,0.00022,24.05668]
[1777779080899,30.1,78110.53,0.54,0.52887,0.00022,24.05688]
[1777779086787,30.1,78110.24,0.54,0.5288,0.00022,24.05707]
[1777779091824,30.1,78110.23,0.54,0.52881,0.00022,24.05324]
[1777779092826,30.1,78110.23,0.54,0.52881,0.00022,24.05324]
[1777779092864,30.1,78110.23,0.54,0.52881,0.00022,24.05324]
[1777779092867,30.1,78112.31,0.54,0.52926,0.00022,24.05188]
[1777779093064,30.1,78112.31,0.54,0.52926,0.00022,24.05188]
[1777779098874,30.1,78116.32,0.54,0.53014,0.00022,24.04916]
[1777779103948,30.1,78115.75,0.54,0.53001,0.00022,24.04955]
[1777779103985,30.1,78115.75,0.54,0.53001,0.00022,24.04955]
[1777779104011,30.1,78115.15,0.54,0.52988,0.00022,24.04996]
[1777779106004,30.1,78115.15,0.54,0.52988,0.00022,24.04996]
[1777779106046,30.1,78115.15,0.54,0.52988,0.00022,24.04996]
[1777779106929,30.1,78115.15,0.54,0.52988,0.00022,24.04995]
[1777779111084,30.1,78117.76,0.54,0.53046,0.00022,24.04814]
[1777779111105,30.1,78117.76,0.54,0.53046,0.00022,24.04814]
[1777779111353,30.1,78117.76,0.54,0.53046,0.00022,24.04814]
[1777779118241,30.1,78117.76,0.54,0.53046,0.00022,24.04814]
[1777779119210,30.1,78116.63,0.54,0.53021,0.00022,24.04893]
[1777779119230,30.1,78116.63,0.54,0.53021,0.00022,24.04893]
[1777779119654,30.1,78116.06,0.54,0.53008,0.00022,24.04932]
[1777779120252,30.1,78116.06,0.54,0.53008,0.00022,24.04932]
[1777779120298,30.1,78116.06,0.54,0.53008,0.00022,24.04932]
[1777779120478,30.1,78116.06,0.54,0.53008,0.00022,24.04932]
[1777779121028,30.1,78115.77,0.54,0.53002,0.00022,24.04952]
[1777779126063,30.1,78115.65,0.54,0.53,0.00022,24.0496]
[1777779131369,30.09,78116.05,0.54,0.53008,0.00022,24.04932]
[1777779131402,30.09,78116.05,0.54,0.53008,0.00022,24.04932]
[1777779131503,30.09,78116.33,0.54,0.53015,0.00022,24.04913]
[1777779134399,30.09,78116.33,0.54,0.53015,0.00022,24.04913]
[1777779134434,30.09,78116.33,0.54,0.53015,0.00022,24.04913]
[1777779134670,30.09,78116.33,0.54,0.53015,0.00022,24.04913]
[1777779134771,30.09,78116.68,0.54,0.53022,0.00022,24.04888]
[1777779141323,30.09,78116.91,0.54,0.53027,0.00022,24.04872]
[1777779147212,30.09,78116.66,0.54,0.53022,0.00022,24.04889]
[1777779152745,30.09,78115.8,0.54,0.53004,0.00022,24.04565]
[1777779153755,30.09,78115.8,0.54,0.53004,0.00022,24.04565]
[1777779153791,30.09,78115.8,0.54,0.53004,0.00022,24.04565]
[1777779153805,30.09,78115.48,0.54,0.52997,0.00022,24.04587]
[1777779159936,30.09,78115.48,0.54,0.52997,0.00022,24.04587]
[1777779160966,30.09,78115.48,0.54,0.52997,0.00022,24.04586]
[1777779161002,30.09,78115.48,0.54,0.52997,0.00022,24.04586]
[1777779160984,30.09,78115.48,0.54,0.52997,0.00022,24.04586]
[1777779169857,30.09,78114.18,0.54,0.52968,0.00022,24.04675]
[1777779169896,30.09,78114.18,0.54,0.52968,0.00022,24.04675]
[1777779169976,30.09,78113.61,0.54,0.52956,0.00022,24.04714]
[1777779170139,30.09,78113.61,0.54,0.52956,0.00022,24.04714]
[1777779174248,30.09,78117.24,0.54,0.53035,0.00022,24.04465]
[1777779174272,30.09,78117.24,0.54,0.53035,0.00022,24.04465]
[1777779174390,30.09,78117.24,0.54,0.53035,0.00022,24.04465]
[1777779174464,30.09,78117.42,0.54,0.53039,0.00022,24.04452]
[1777779178429,30.09,78123.77,0.54,0.53178,0.00022,24.03993]
[1777779183464,30.09,78122.1,0.54,0.53142,0.00022,24.04115]
[1777779190513,30.08,78123.35,0.54,0.53169,0.00022,24.04021]
[1777779193616,30.08,78126.62,0.54,0.53241,0.00022,24.03774]
[1777779193648,30.08,78126.62,0.54,0.53241,0.00022,24.03774]
[1777779194089,30.08,78126.62,0.54,0.53241,0.00022,24.03774]
[1777779193749,30.08,78128.56,0.54,0.53283,0.00022,24.03623]
[1777779199576,30.08,78128.35,0.54,0.53279,0.00022,24.03638]
[1777779204611,30.07,78130.13,0.54,0.53318,0.00022,24.03497]
[1777779209646,30.07,78130.55,0.54,0.53328,0.00022,24.03462]
[1777779212960,30.07,78130.81,0.54,0.53334,0.00022,24.03058]
[1777779212996,30.07,78130.81,0.54,0.53334,0.00022,24.03058]
[1777779213053,30.07,78131.39,0.54,0.53346,0.00022,24.03012]
[1777779218072,30.07,78131.95,0.54,0.53358,0.00022,24.02968]
[1777779218097,30.07,78131.95,0.54,0.53358,0.00022,24.02968]
[1777779218117,30.07,78132.34,0.54,0.53367,0.00022,24.02937]
[1777779218290,30.07,78132.34,0.54,0.53367,0.00022,24.02937]
[1777779223743,30.08,78134.31,0.54,0.53409,0.00022,24.02778]
[1777779227772,30.08,78142.33,0.54,0.53584,0.00022,24.02096]
[1777779228375,30.08,78142.33,0.54,0.53584,0.00022,24.02096]
[1777779228398,30.08,78142.33,0.54,0.53584,0.00022,24.02096]
[1777779228566,30.08,78142.33,0.54,0.53584,0.00022,24.02096]
[1777779228778,30.08,78143.09,0.54,0.53601,0.00022,24.0203]
[1777779233815,30.09,78145.89,0.54,0.53661,0.00022,24.01782]
[1777779235831,30.09,78150.33,0.54,0.53758,0.00022,24.01374]
[1777779236707,30.09,78150.33,0.54,0.53758,0.00022,24.01374]
[1777779236739,30.09,78150.33,0.54,0.53758,0.00022,24.01374]
[1777779236873,30.09,78150.33,0.54,0.53758,0.00022,24.01374]
[1777779236956,30.09,78150.74,0.54,0.53767,0.00022,24.01336]
[1777779240455,30.1,78154.6,0.54,0.53851,0.00022,24.0097]
[1777779240473,30.1,78154.6,0.54,0.53851,0.00022,24.0097]
[1777779240515,30.1,78154.6,0.54,0.53851,0.00022,24.0097]
[1777779240864,30.1,78159.44,0.54,0.53956,0.00022,24.00494]
[1777779245899,30.11,78158.86,0.54,0.53943,0.00022,24.00557]
[1777779248160,30.11,78158.86,0.54,0.53943,0.00022,24.00557]
[1777779248206,30.11,78158.69,0.54,0.53939,0.00022,24.00576]
[1777779248283,30.11,78158.69,0.54,0.53939,0.00022,24.00576]
[1777779248919,30.11,78158.57,0.54,0.53936,0.00022,24.00588]
[1777779251618,30.11,78159.45,0.54,0.53955,0.00022,24.00502]
[1777779251654,30.11,78159.45,0.54,0.53955,0.00022,24.00502]
[1777779251793,30.11,78159.45,0.54,0.53955,0.00022,24.00502]
[1777779252110,30.12,78159.47,0.54,0.53955,0.00022,24.00501]
[1777779257851,30.12,78160.35,0.54,0.53974,0.00022,24.00417]
[1777779257878,30.12,78160.35,0.54,0.53974,0.00022,24.00417]
[1777779257915,30.12,78160.35,0.54,0.53974,0.00022,24.00417]
[1777779257982,30.12,78160.34,0.54,0.53973,0.00022,24.00419]
[1777779262943,30.13,78160.55,0.54,0.53977,0.00022,24.00401]
[1777779262985,30.13,78160.55,0.54,0.53977,0.00022,24.00401]
[1777779263019,30.13,78160.55,0.54,0.53977,0.00022,24.00402]
[1777779267416,30.14,78160.91,0.54,0.53985,0.00022,24.00368]
[1777779267460,30.14,78160.91,0.54,0.53985,0.00022,24.00368]
[1777779267584,30.14,78160.91,0.54,0.53985,0.00022,24.00368]
[1777779268053,30.14,78160.68,0.54,0.53979,0.00022,24.00393]
[1777779273088,30.15,78162.21,0.54,0.54013,0.00022,23.99857]
[1777779278201,30.15,78161.93,0.54,0.54006,0.00022,23.99889]
[1777779278245,30.15,78161.84,0.54,0.54004,0.00022,23.99899]
[1777779278466,30.15,78161.84,0.54,0.54004,0.00022,23.99899]
[1777779278495,30.15,78160.93,0.54,0.53984,0.00022,23.99991]
[1777779282262,30.15,78160.93,0.54,0.53984,0.00022,23.99993]
[1777779282296,30.15,78160.93,0.54,0.53984,0.00022,23.99993]
[1777779282540,30.15,78160.93,0.54,0.53984,0.00022,23.99993]
[1777779282544,30.16,78160.64,0.54,0.53977,0.00022,24.00023]
[1777779290211,30.17,78157.94,0.54,0.53917,0.00022,24.00298]
[1777779296252,30.17,78157.46,0.54,0.53906,0.00022,24.00349]
[1777779298586,30.17,78157.43,0.54,0.53906,0.00022,24.00353]
[1777779300646,30.18,78157.93,0.54,0.53916,0.00022,24.00305]
[1777779306324,30.18,78158.04,0.54,0.53918,0.00022,24.00298]
[1777779308775,30.18,78158.29,0.54,0.53923,0.00022,24.00274]
[1777779309810,30.19,78159.4,0.54,0.53947,0.00022,24.00165]
[1777779309853,30.19,78159.4,0.54,0.53947,0.00022,24.00165]
[1777779310141,30.19,78159.69,0.54,0.53954,0.00022,24.00137]
[1777779311120,30.19,78159.69,0.54,0.53954,0.00022,24.00137]
[1777779311151,30.19,78159.69,0.54,0.53954,0.00022,24.00137]
[1777779311155,30.19,78159.69,0.54,0.53954,0.00022,24.00137]
[1777779311180,30.19,78159.69,0.54,0.53954,0.00022,24.00137]
[1777779316394,30.19,78159.87,0.54,0.53957,0.00022,24.00123]
[1777779319643,30.2,78159.69,0.54,0.53953,0.00022,24.00142]
[1777779319705,30.2,78159.69,0.54,0.53953,0.00022,24.00142]
[1777779319905,30.2,78159.42,0.54,0.53947,0.00022,24.0017]
[1777779321430,30.2,78164.15,0.54,0.54049,0.00022,23.99692]
[1777779326109,30.2,78165.98,0.54,0.54089,0.00022,23.99506]
[1777779326130,30.2,78165.98,0.54,0.54089,0.00022,23.99506]
[1777779326264,30.2,78165.98,0.54,0.54089,0.00022,23.99506]
[1777779326210,30.21,78165.52,0.54,0.54078,0.00022,23.99556]
[1777779328049,30.21,78165.52,0.54,0.54078,0.00022,23.99556]
[1777779328080,30.21,78165.52,0.54,0.54078,0.00022,23.99556]
[1777779328181,30.21,78165.19,0.54,0.54071,0.00022,23.99592]
[1777779333513,30.22,78167.98,0.54,0.54131,0.00022,23.98921]
[1777779338550,30.23,78167.68,0.54,0.54123,0.00022,23.98959]
[1777779344589,30.24,78166.59,0.54,0.54099,0.00022,23.9908]
[1777779349625,30.25,78165.79,0.54,0.5408,0.00022,23.99169]
[1777779354660,30.26,78167.78,0.54,0.54123,0.00022,23.98968]
[1777779357651,30.26,78170.82,0.54,0.54188,0.00022,23.98648]
[1777779357695,30.26,78170.82,0.54,0.54188,0.00022,23.98648]
[1777779357965,30.26,78173.66,0.54,0.54249,0.00022,23.98341]
[1777779362064,30.26,78174.81,0.54,0.54274,0.00022,23.98215]
[1777779362159,30.26,78174.81,0.54,0.54274,0.00022,23.98215]
[1777779362242,30.26,78174.81,0.54,0.54274,0.00022,23.98215]
[1777779362300,30.26,78171.99,0.54,0.54213,0.00022,23.98522]
[1777779362902,30.26,78163.68,0.54,0.54033,0.00022,23.99395]
[1777779363763,30.26,78163.68,0.54,0.54033,0.00022,23.99395]
[1777779363791,30.26,78163.68,0.54,0.54033,0.00022,23.99395]
[1777779363936,30.26,78161.37,0.54,0.53983,0.00022,23.99629]
[1777779368964,30.26,78164.13,0.54,0.54043,0.00022,23.99349]
[1777779369884,30.26,78164.13,0.54,0.54043,0.00022,23.99349]
[1777779369904,30.26,78164.13,0.54,0.54043,0.00022,23.99349]
[1777779369980,30.26,78164.13,0.54,0.54043,0.00022,23.99349]
[1777779372375,30.26,78164.13,0.54,0.54043,0.00022,23.99349]
[1777779372411,30.26,78164.13,0.54,0.54043,0.00022,23.99349]
[1777779372632,30.26,78164.13,0.54,0.54043,0.00022,23.99349]
[1777779372972,30.26,78165.8,0.54,0.54079,0.00022,23.99177]
[1777779379837,30.27,78162.33,0.54,0.54003,0.00022,23.99538]
[1777779384397,30.28,78161.75,0.54,0.5399,0.00022,23.99599]
[1777779384443,30.28,78161.75,0.54,0.5399,0.00022,23.99599]
[1777779384544,30.28,78161.75,0.54,0.5399,0.00022,23.99599]
[1777779385141,30.28,78160.77,0.54,0.53968,0.00022,23.99699]
[1777779386135,30.28,78160.77,0.54,0.53968,0.00022,23.99699]
[1777779386161,30.28,78160.77,0.54,0.53968,0.00022,23.99699]
[1777779386211,30.28,78160.33,0.54,0.53959,0.00022,23.99744]
[1777779386369,30.28,78160.33,0.54,0.53959,0.00022,23.99744]
[1777779388179,30.28,78160.33,0.54,0.53959,0.00022,23.99744]
[1777779388200,30.28,78160.33,0.54,0.53959,0.00022,23.99744]
[1777779388274,30.28,78160.28,0.54,0.53957,0.00022,23.9975]
[1777779388390,30.28,78160.28,0.54,0.53957,0.00022,23.9975]
[1777779389175,30.28,78160.28,0.54,0.53957,0.00022,23.9975]
[1777779392239,30.28,78163.14,0.54,0.54019,0.00022,23.99464]
[1777779393271,30.29,78161.84,0.54,0.53991,0.00022,23.99212]
[1777779393292,30.29,78161.84,0.54,0.53991,0.00022,23.99212]
[1777779393334,30.29,78161.96,0.54,0.53994,0.00022,23.992]
[1777779397302,30.29,78161.85,0.54,0.53991,0.00022,23.99213]
[1777779397343,30.29,78161.85,0.54,0.53991,0.00022,23.99213]
[1777779397547,30.29,78161.85,0.54,0.53991,0.00022,23.99213]
[1777779397963,30.29,78162.85,0.54,0.54013,0.00022,23.99114]
[1777779400376,30.29,78161.59,0.54,0.53985,0.00022,23.99242]
[1777779400402,30.29,78161.59,0.54,0.53985,0.00022,23.99242]
[1777779400984,30.29,78161.01,0.54,0.53972,0.00022,23.99301]
[1777779406019,30.3,78160.7,0.54,0.53965,0.00022,23.99335]
[1777779408486,30.3,78160.38,0.54,0.53958,0.00022,23.99367]
[1777779408509,30.3,78160.38,0.54,0.53958,0.00022,23.99367]
[1777779408592,30.3,78160.38,0.54,0.53958,0.00022,23.99367]
[1777779408596,30.3,78160.33,0.54,0.53957,0.00022,23.99373]
[1777779410538,30.3,78160.33,0.54,0.53957,0.00022,23.99374]
[1777779417096,30.31,78159.64,0.54,0.53941,0.00022,23.99447]
[1777779423324,30.32,78158.71,0.54,0.5392,0.00022,23.99541]
[1777779433392,30.33,78158.38,0.54,0.53912,0.00022,23.99579]
[1777779440259,30.33,78157.78,0.54,0.53899,0.00022,23.99641]
[1777779447309,30.34,78158.14,0.54,0.53906,0.00022,23.9961]
[1777779449322,30.34,78162.81,0.54,0.54007,0.00022,23.99147]
[1777779451156,30.34,78164.55,0.54,0.54044,0.00022,23.98971]
[1777779451198,30.34,78164.55,0.54,0.54044,0.00022,23.98971]
[1777779451338,30.34,78165.08,0.54,0.54056,0.00022,23.98533]
[1777779458385,30.35,78163.95,0.54,0.54031,0.00022,23.98653]
[1777779463605,30.36,78162.65,0.54,0.54002,0.00022,23.98789]
[1777779470477,30.36,78162.41,0.54,0.53996,0.00022,23.98818]
[1777779476519,30.37,78161.3,0.54,0.53971,0.00022,23.98933]
[1777779481554,30.38,78161.3,0.54,0.53971,0.00022,23.98937]
[1777779486788,30.38,78160.48,0.54,0.53953,0.00022,23.99019]
[1777779487805,30.38,78160.48,0.54,0.53953,0.00022,23.99021]
[1777779487844,30.38,78160.48,0.54,0.53953,0.00022,23.99021]
[1777779488057,30.38,78160.48,0.54,0.53952,0.00022,23.99022]
[1777779492854,30.39,78160.48,0.54,0.53952,0.00022,23.99024]
[1777779492891,30.39,78160.48,0.54,0.53952,0.00022,23.99024]
[1777779493115,30.39,78160.48,0.54,0.53952,0.00022,23.99024]
[1777779493216,30.39,78159.28,0.54,0.53926,0.00022,23.99144]
[1777779498672,30.39,78159.28,0.54,0.53926,0.00022,23.99146]
[1777779503895,30.4,78158.25,0.54,0.53903,0.00022,23.99249]
[1777779511764,30.41,78158.0,0.54,0.53897,0.00022,23.98893]
[1777779518229,30.41,78157.65,0.54,0.53889,0.00022,23.98929]
[1777779519313,30.41,78157.75,0.54,0.53891,0.00022,23.9892]
[1777779519341,30.41,78157.75,0.54,0.53891,0.00022,23.9892]
[1777779519411,30.41,78157.75,0.54,0.53891,0.00022,23.98921]
[1777779526868,30.42,78157.71,0.54,0.5389,0.00022,23.98928]
[1777779534107,30.42,78157.78,0.54,0.53891,0.00022,23.98924]
[1777779535437,30.42,78157.78,0.54,0.53891,0.00022,23.98924]
[1777779535476,30.42,78157.78,0.54,0.53891,0.00022,23.98924]
[1777779535616,30.42,78157.78,0.54,0.53891,0.00022,23.98924]
[1777779535716,30.42,78157.78,0.54,0.53891,0.00022,23.98925]
[1777779541529,30.43,78157.91,0.54,0.53893,0.00022,23.98914]
[1777779541572,30.43,78157.91,0.54,0.53893,0.00022,23.98914]
[1777779541974,30.43,78157.91,0.54,0.53893,0.00022,23.98915]
[1777779548017,30.43,78158.04,0.54,0.53895,0.00022,23.98905]
[1777779553052,30.44,78157.55,0.54,0.53885,0.00022,23.98954]
[1777779559840,30.44,78157.79,0.54,0.5389,0.00022,23.98932]
[1777779565136,30.44,78158.01,0.54,0.53894,0.00022,23.98914]
[1777779567700,30.45,78157.89,0.54,0.53891,0.00022,23.98927]
[1777779567713,30.45,78157.89,0.54,0.53891,0.00022,23.98927]
[1777779568261,30.45,78158.05,0.54,0.53894,0.00022,23.98912]
[1777779574388,30.45,78158.03,0.54,0.53894,0.00022,23.98531]
[1777779575089,30.45,78158.03,0.54,0.53894,0.00022,23.98531]
[1777779575130,30.45,78158.03,0.54,0.53894,0.00022,23.98531]
[1777779575169,30.45,78158.03,0.54,0.53894,0.00022,23.98531]
[1777779575206,30.45,78158.03,0.54,0.53894,0.00022,23.98531]
[1777779580242,30.45,78158.35,0.54,0.53901,0.00022,23.98502]
[1777779586297,30.46,78158.44,0.54,0.53902,0.00022,23.98495]
[1777779586318,30.46,78158.44,0.54,0.53902,0.00022,23.98495]
[1777779586419,30.46,78158.44,0.54,0.53902,0.00022,23.98495]
[1777779586520,30.46,78158.44,0.54,0.53902,0.00022,23.98496]
[1777779586555,30.46,78158.44,0.54,0.53902,0.00022,23.98496]
[1777779586585,30.46,78158.44,0.54,0.53902,0.00022,23.98496]
[1777779587166,30.46,78158.44,0.54,0.53902,0.00022,23.98496]
[1777779587177,30.46,78158.44,0.54,0.53902,0.00022,23.98496]
[1777779587205,30.46,78158.44,0.54,0.53902,0.00022,23.98496]
[1777779587336,30.46,78158.44,0.54,0.53902,0.00022,23.98496]
[1777779587353,30.46,78158.44,0.54,0.53902,0.00022,23.98496]
[1777779587589,30.46,78158.18,0.54,0.53896,0.00022,23.98521]
[1777779594527,30.46,78158.2,0.54,0.53896,0.00022,23.98522]
[1777779602395,30.47,78158.71,0.54,0.53907,0.00022,23.98475]
[1777779610453,30.47,78158.66,0.54,0.53905,0.00022,23.98483]
[1777779622533,30.48,78158.57,0.54,0.53903,0.00022,23.98496]
[1777779628577,30.48,78158.51,0.54,0.53901,0.00022,23.98504]
[1777779634186,30.49,78158.44,0.54,0.539,0.00022,23.98127]
[1777779634212,30.49,78158.44,0.54,0.539,0.00022,23.98127]
[1777779634285,30.49,78154.45,0.54,0.53814,0.00022,23.98509]
[1777779634670,30.49,78154.45,0.54,0.53814,0.00022,23.98509]
[1777779635211,30.49,78154.45,0.54,0.53814,0.00022,23.98509]
[1777779644878,30.49,78150.46,0.54,0.53727,0.00022,23.9888]
[1777779654959,30.49,78152.7,0.54,0.53775,0.00022,23.98675]
[1777779656590,30.49,78152.7,0.54,0.53775,0.00022,23.98675]
[1777779656615,30.49,78152.7,0.54,0.53775,0.00022,23.98675]
[1777779656842,30.49,78152.7,0.54,0.53775,0.00022,23.98675]
[1777779656943,30.49,78154.3,0.54,0.5381,0.00022,23.98526]
[1777779658608,30.49,78154.3,0.54,0.5381,0.00022,23.98526]
[1777779658627,30.49,78154.3,0.54,0.5381,0.00022,23.98526]
[1777779659240,30.49,78154.3,0.54,0.5381,0.00022,23.98527]
[1777779665028,30.5,78154.3,0.54,0.5381,0.00022,23.98528]
[1777779672887,30.5,78155.54,0.54,0.53836,0.00022,23.98413]
[1777779677922,30.5,78155.26,0.54,0.5383,0.00022,23.9844]
[1777779685168,30.5,78155.33,0.54,0.53831,0.00022,23.98435]
[1777779687140,30.5,78155.33,0.54,0.53831,0.00022,23.98435]
[1777779687186,30.5,78155.33,0.54,0.53831,0.00022,23.98435]
[1777779687542,30.5,78155.33,0.54,0.53831,0.00022,23.98435]
[1777779687644,30.5,78155.33,0.54,0.53831,0.00022,23.98435]
[1777779688185,30.5,78155.33,0.54,0.53831,0.00022,23.98435]
[1777779688220,30.5,78155.33,0.54,0.53831,0.00022,23.98435]
[1777779688286,30.51,78156.19,0.54,0.5385,0.00022,23.98354]
[1777779694034,30.51,78155.89,0.54,0.53843,0.00022,23.97999]
[1777779705309,30.51,78156.72,0.54,0.53861,0.00022,23.97923]
[1777779711153,30.52,78157.29,0.54,0.53873,0.00022,23.97871]
[1777779721220,30.52,78157.29,0.54,0.53872,0.00022,23.97875]
[1777779730286,30.53,78157.23,0.54,0.5387,0.00022,23.97885]
[1777779735519,30.54,78158.46,0.54,0.53896,0.00022,23.97769]
[1777779742372,30.54,78158.38,0.54,0.53894,0.00022,23.9778]
[1777779745086,30.54,78158.42,0.54,0.53894,0.00022,23.97777]
[1777779746126,30.54,78158.35,0.54,0.53893,0.00022,23.97784]
[1777779746165,30.54,78158.35,0.54,0.53893,0.00022,23.97784]
[1777779746505,30.54,78158.31,0.54,0.53892,0.00022,23.97788]
[1777779752441,30.55,78158.29,0.54,0.53891,0.00022,23.97408]
[1777779758106,30.55,78158.37,0.54,0.53893,0.00022,23.97402]
[1777779758109,30.55,78158.37,0.54,0.53893,0.00022,23.97402]
[1777779758153,30.55,78158.37,0.54,0.53893,0.00022,23.97402]
[1777779758258,30.55,78158.37,0.54,0.53893,0.00022,23.97402]
[1777779758483,30.55,78158.37,0.54,0.53893,0.00022,23.97404]
[1777779762421,30.56,78157.95,0.54,0.53883,0.00022,23.97445]
[1777779762429,30.56,78157.95,0.54,0.53883,0.00022,23.97445]
[1777779762455,30.56,78157.95,0.54,0.53883,0.00022,23.97445]
[1777779762662,30.56,78157.98,0.54,0.53884,0.00022,23.97443]
[1777779767528,30.56,78157.8,0.54,0.5388,0.00022,23.97462]
[1777779767557,30.56,78157.8,0.54,0.5388,0.00022,23.97462]
[1777779767633,30.56,78157.77,0.54,0.53879,0.00022,23.97466]
[1777779774595,30.57,78158.05,0.54,0.53884,0.00022,23.97442]
[1777779781754,30.57,78158.12,0.54,0.53886,0.00022,23.97436]
[1777779781802,30.57,78158.12,0.54,0.53886,0.00022,23.97436]
[1777779782193,30.57,78158.12,0.54,0.53886,0.00022,23.97436]
[1777779782653,30.58,78158.12,0.54,0.53885,0.00022,23.97439]
[1777779789700,30.58,78157.7,0.54,0.53876,0.00022,23.97482]
[1777779795939,30.58,78158.3,0.54,0.53888,0.00022,23.97427]
[1777779805109,30.59,78158.14,0.54,0.53885,0.00021,23.97444]
[1777779807119,30.59,78157.95,0.54,0.5388,0.00021,23.97463]
[1777779807152,30.59,78157.95,0.54,0.5388,0.00021,23.97463]
[1777779807408,30.59,78157.95,0.54,0.5388,0.00021,23.97464]
[1777779812249,30.59,78157.95,0.54,0.5388,0.00021,23.97464]
[1777779812280,30.59,78157.95,0.54,0.5388,0.00021,23.97464]
[1777779812519,30.59,78157.95,0.54,0.5388,0.00021,23.97464]
[1777779812561,30.59,78158.04,0.54,0.53882,0.00021,23.97072]
[1777779818268,30.59,78158.05,0.54,0.53882,0.00021,23.97071]
[1777779818310,30.59,78158.05,0.54,0.53882,0.00021,23.97071]
[1777779818369,30.6,78158.05,0.54,0.53882,0.00021,23.97072]
[1777779818819,30.6,78158.05,0.54,0.53882,0.00021,23.97072]
[1777779819304,30.6,78158.05,0.54,0.53882,0.00021,23.97072]
[1777779823366,30.6,78158.05,0.54,0.53882,0.00021,23.97073]
[1777779823390,30.6,78158.05,0.54,0.53882,0.00021,23.97073]
[1777779823466,30.6,78158.05,0.54,0.53882,0.00021,23.97074]
[1777779827430,30.6,78158.13,0.54,0.53884,0.00021,23.97066]
[1777779827451,30.6,78158.13,0.54,0.53884,0.00021,23.97066]
[1777779827530,30.6,78158.13,0.54,0.53884,0.00021,23.97067]
[1777779833004,30.6,78158.1,0.54,0.53883,0.00021,23.97071]
[1777779836581,30.6,78158.1,0.54,0.53883,0.00021,23.97071]
[1777779836611,30.6,78158.1,0.54,0.53883,0.00021,23.97071]
[1777779836681,30.6,78157.86,0.54,0.53878,0.00021,23.97095]
[1777779841200,30.6,78157.23,0.54,0.53864,0.00021,23.97155]
[1777779841490,30.6,78157.23,0.54,0.53864,0.00021,23.97155]
[1777779841518,30.6,78157.23,0.54,0.53864,0.00021,23.97155]
[1777779841796,30.6,78142.76,0.54,0.53553,0.00022,23.9846]
[1777779842433,30.6,78142.76,0.54,0.53553,0.00022,23.9846]
[1777779842543,30.6,78142.76,0.54,0.53553,0.00022,23.9846]
[1777779842578,30.6,78142.76,0.54,0.53553,0.00022,23.9846]
[1777779842856,30.6,78142.76,0.54,0.53553,0.00022,23.9846]
[1777779842681,30.6,78123.63,0.54,0.53141,0.00022,23.9996]
[1777779843024,30.6,78123.63,0.54,0.53141,0.00022,23.9996]
[1777779843309,30.6,78123.63,0.54,0.53141,0.00022,23.9996]
[1777779843735,30.6,78123.63,0.54,0.53141,0.00022,23.9996]
[1777779843875,30.6,78123.63,0.54,0.53141,0.00022,23.9996]
[1777779843787,30.6,78117.87,0.54,0.53017,0.00022,24.00361]
[1777779846859,30.6,78113.56,0.54,0.52924,0.00022,24.00646]
[1777779846886,30.6,78113.56,0.54,0.52924,0.00022,24.00646]
[1777779847140,30.6,78117.06,0.54,0.53,0.00022,24.00414]
[1777779849840,30.6,78117.42,0.54,0.53008,0.00022,24.0039]
[1777779849868,30.6,78117.42,0.54,0.53008,0.00022,24.0039]
[1777779850159,30.6,78116.23,0.54,0.52982,0.00022,24.00469]
[1777779852863,30.6,78115.0,0.54,0.52956,0.00022,24.0055]
[1777779852912,30.6,78115.0,0.54,0.52956,0.00022,24.0055]
[1777779853181,30.59,78114.32,0.54,0.52941,0.00022,24.00594]
[1777779855948,30.59,78115.0,0.54,0.52956,0.00022,24.00549]
[1777779855969,30.59,78115.0,0.54,0.52956,0.00022,24.00549]
[1777779856380,30.59,78113.22,0.54,0.52918,0.00022,24.00664]
[1777779863251,30.58,78113.23,0.54,0.52918,0.00022,24.00662]
[1777779865078,30.58,78113.09,0.54,0.52915,0.00022,24.00671]
[1777779865112,30.58,78113.09,0.54,0.52915,0.00022,24.00671]
[1777779865677,30.58,78113.09,0.54,0.52915,0.00022,24.00671]
[1777779865706,30.58,78113.09,0.54,0.52915,0.00022,24.00671]
[1777779866070,30.58,78113.25,0.54,0.52919,0.00022,24.0066]
[1777779866094,30.58,78113.25,0.54,0.52919,0.00022,24.0066]
[1777779866451,30.58,78113.25,0.54,0.52919,0.00022,24.0066]
[1777779872314,30.58,78112.61,0.54,0.52906,0.00022,24.00315]
[1777779877396,30.57,78112.67,0.54,0.52907,0.00022,24.00311]
[1777779883391,30.57,78113.0,0.54,0.52915,0.00022,24.00288]
[1777779893457,30.56,78112.91,0.54,0.52913,0.00022,24.00292]
[1777779899503,30.56,78113.09,0.54,0.52917,0.00022,24.00279]
[1777779904538,30.56,78112.15,0.54,0.52897,0.00022,24.00339]
[1777779909573,30.55,78112.39,0.54,0.52903,0.00022,24.00323]
[1777779916801,30.55,78112.46,0.54,0.52904,0.00022,24.00317]
[1777779922664,30.55,78116.12,0.54,0.52984,0.00022,24.00076]
[1777779928705,30.54,78115.92,0.54,0.52979,0.00022,24.00089]
[1777779934748,30.54,78115.61,0.54,0.52973,0.00022,23.99725]
[1777779937229,30.54,78115.42,0.54,0.52969,0.00022,23.99737]
[1777779937252,30.54,78115.42,0.54,0.52969,0.00022,23.99737]
[1777779937295,30.54,78115.42,0.54,0.52969,0.00022,23.99737]
[1777779937768,30.54,78115.42,0.54,0.52969,0.00022,23.99737]
[1777779938254,30.54,78115.42,0.54,0.52969,0.00022,23.99737]
[1777779938282,30.54,78115.42,0.54,0.52969,0.00022,23.99737]
[1777779938565,30.54,78115.27,0.54,0.52966,0.00022,23.99747]
[1777779943815,30.54,78113.5,0.54,0.52928,0.00022,23.99862]
[1777779947353,30.54,78114.02,0.54,0.52939,0.00022,23.99828]
[1777779947400,30.54,78114.02,0.54,0.52939,0.00022,23.99828]
[1777779947490,30.54,78114.02,0.54,0.52939,0.00022,23.99828]
[1777779947592,30.54,78113.94,0.54,0.52937,0.00022,23.99833]
[1777779953881,30.53,78115.9,0.54,0.5298,0.00022,23.99703]
[1777779958565,30.53,78116.96,0.54,0.53003,0.00022,23.99632]
[1777779958598,30.53,78116.96,0.54,0.53003,0.00022,23.99632]
[1777779958666,30.53,78116.93,0.54,0.53002,0.00022,23.99634]
[1777779963709,30.53,78118.16,0.54,0.53029,0.00022,23.9955]
[1777779963712,30.53,78118.16,0.54,0.53029,0.00022,23.9955]
[1777779963743,30.53,78118.16,0.54,0.53029,0.00022,23.9955]
[1777779963810,30.53,78117.86,0.54,0.53022,0.00022,23.9957]
[1777779964489,30.53,78117.86,0.54,0.53022,0.00022,23.9957]
[1777779967252,30.53,78116.96,0.54,0.53003,0.00022,23.99631]
[1777779967271,30.53,78116.96,0.54,0.53003,0.00022,23.99631]
[1777779967479,30.53,78116.96,0.54,0.53003,0.00022,23.99631]
[1777779967978,30.53,78116.92,0.54,0.53002,0.00022,23.99634]
[1777779969992,30.53,78121.75,0.54,0.53106,0.00022,23.993]
[1777779973852,30.53,78122.63,0.54,0.53125,0.00022,23.99237]
[1777779973887,30.53,78122.63,0.54,0.53125,0.00022,23.99237]
[1777779974021,30.53,78122.5,0.54,0.53123,0.00022,23.99246]
[1777779977345,30.53,78123.01,0.54,0.53134,0.00022,23.9921]
[1777779977382,30.53,78123.01,0.54,0.53134,0.00022,23.9921]
[1777779977496,30.53,78123.01,0.54,0.53134,0.00022,23.9921]
[1777779977876,30.53,78123.01,0.54,0.53134,0.00022,23.9921]
[1777779977917,30.53,78123.01,0.54,0.53134,0.00022,23.9921]
[1777779986109,30.53,78129.78,0.54,0.5328,0.00022,23.98709]
[1777779987292,30.53,78134.38,0.54,0.53379,0.00022,23.9835]
[1777779993154,30.53,78137.51,0.54,0.53447,0.00022,23.97713]
[1777779998239,30.53,78138.03,0.54,0.53458,0.00022,23.9767]
[1777779998275,30.53,78138.03,0.54,0.53458,0.00022,23.9767]
[1777779998431,30.53,78138.4,0.54,0.53466,0.00022,23.9764]
[1777780004231,30.53,78138.68,0.54,0.53472,0.00022,23.97617]
[1777780011280,30.54,78139.85,0.54,0.53497,0.00022,23.9752]
[1777780015308,30.54,78145.05,0.54,0.53609,0.00022,23.97077]
[1777780020343,30.54,78145.06,0.54,0.53609,0.00022,23.97076]
[1777780025377,30.54,78145.24,0.54,0.53613,0.00022,23.97061]
[1777780030425,30.54,78145.72,0.54,0.53623,0.00022,23.97019]
[1777780037644,30.54,78146.44,0.54,0.53639,0.00022,23.96956]
[1777780040884,30.54,78146.56,0.54,0.53642,0.00022,23.96946]
[1777780040907,30.54,78146.56,0.54,0.53642,0.00022,23.96946]
[1777780041068,30.54,78146.56,0.54,0.53641,0.00022,23.96946]
[1777780047714,30.54,78147.85,0.54,0.53669,0.00022,23.96832]
[1777780054593,30.54,78148.17,0.54,0.53677,0.00022,23.96418]
[1777780059628,30.54,78148.6,0.54,0.53686,0.00022,23.9638]
[1777780064663,30.54,78149.23,0.54,0.53699,0.00022,23.96324]
[1777780069698,30.54,78149.75,0.54,0.5371,0.00022,23.96277]
[1777780075740,30.54,78149.81,0.54,0.53712,0.00022,23.96273]
[1777780079590,30.54,78149.89,0.54,0.53713,0.00022,23.96266]
[1777780079618,30.54,78149.89,0.54,0.53713,0.00022,23.96266]
[1777780079764,30.54,78149.89,0.54,0.53713,0.00022,23.96266]
[1777780080074,30.54,78149.95,0.54,0.53715,0.00022,23.9626]
[1777780083664,30.54,78148.62,0.54,0.53686,0.00022,23.9638]
[1777780083709,30.54,78148.62,0.54,0.53686,0.00022,23.9638]
[1777780083752,30.55,78150.02,0.54,0.53716,0.00022,23.96254]
[1777780092856,30.55,78150.02,0.54,0.53716,0.00022,23.96255]
[1777780098064,30.55,78150.11,0.54,0.53718,0.00022,23.96248]
[1777780103012,30.55,78151.66,0.54,0.53751,0.00022,23.96107]
[1777780103032,30.55,78151.66,0.54,0.53751,0.00022,23.96107]
[1777780103065,30.55,78151.66,0.54,0.53751,0.00022,23.96107]
[1777780103166,30.55,78161.11,0.54,0.53954,0.00022,23.95209]
[1777780108971,30.55,78162.26,0.54,0.53979,0.00022,23.95098]
[1777780114006,30.56,78161.4,0.54,0.5396,0.00022,23.94799]
[1777780122062,30.56,78161.36,0.54,0.53959,0.00022,23.94806]
[1777780123310,30.56,78161.36,0.54,0.53959,0.00022,23.94806]
[1777780123324,30.56,78161.36,0.54,0.53959,0.00022,23.94806]
[1777780123539,30.56,78161.36,0.54,0.53959,0.00022,23.94806]
[1777780123641,30.56,78160.61,0.54,0.53943,0.00022,23.9488]
[1777780129112,30.57,78160.61,0.54,0.53943,0.00022,23.94882]
[1777780134147,30.57,78160.06,0.54,0.53931,0.00022,23.94937]
[1777780139554,30.57,78160.62,0.54,0.53942,0.00022,23.94883]
[1777780139580,30.57,78160.62,0.54,0.53942,0.00022,23.94883]
[1777780139775,30.57,78160.62,0.54,0.53942,0.00022,23.94883]
[1777780139813,30.57,78160.62,0.54,0.53942,0.00022,23.94883]
[1777780139940,30.57,78160.62,0.54,0.53942,0.00022,23.94883]
[1777780140000,30.57,78160.62,0.54,0.53942,0.00022,23.94883]
[1777780140044,30.57,78160.62,0.54,0.53942,0.00022,23.94883]
[1777780140188,30.57,78160.62,0.54,0.53942,0.00022,23.94884]
[1777780142597,30.57,78163.6,0.54,0.54006,0.00022,23.9459]
[1777780142616,30.57,78163.6,0.54,0.54006,0.00022,23.9459]
[1777780142890,30.57,78163.6,0.54,0.54006,0.00022,23.9459]
[1777780143208,30.57,78164.76,0.54,0.54031,0.00022,23.94473]
[1777780147928,30.57,78164.61,0.54,0.54028,0.00022,23.9449]
[1777780147959,30.57,78164.61,0.54,0.54028,0.00022,23.9449]
[1777780148075,30.57,78164.61,0.54,0.54028,0.00022,23.9449]
[1777780148177,30.58,78164.24,0.54,0.5402,0.00022,23.94528]
[1777780151789,30.58,78166.52,0.54,0.54069,0.00022,23.94298]
[1777780151819,30.58,78166.52,0.54,0.54069,0.00022,23.94298]
[1777780151911,30.58,78168.11,0.54,0.54103,0.00022,23.94135]
[1777780152716,30.58,78168.11,0.54,0.54103,0.00022,23.94135]
[1777780156883,30.58,78167.57,0.54,0.54091,0.00022,23.94192]
[1777780156906,30.58,78167.57,0.54,0.54091,0.00022,23.94192]
[1777780157064,30.58,78167.57,0.54,0.54091,0.00022,23.94192]
[1777780157154,30.58,78167.51,0.54,0.5409,0.00022,23.94198]
[1777780160423,30.58,78167.37,0.54,0.54087,0.00022,23.94213]
[1777780160457,30.58,78167.37,0.54,0.54087,0.00022,23.94213]
[1777780160545,30.58,78167.37,0.54,0.54087,0.00022,23.94213]
[1777780160642,30.58,78167.71,0.54,0.54094,0.00022,23.94179]
[1777780161856,30.58,78167.71,0.54,0.54094,0.00022,23.94179]
[1777780161860,30.58,78167.71,0.54,0.54094,0.00022,23.94179]
[1777780161896,30.58,78167.71,0.54,0.54094,0.00022,23.94179]
[1777780162047,30.58,78167.71,0.54,0.54094,0.00022,23.94179]
[1777780162057,30.58,78168.83,0.54,0.54118,0.00022,23.94064]
[1777780163105,30.58,78168.83,0.54,0.54118,0.00022,23.94064]
[1777780163155,30.58,78168.83,0.54,0.54118,0.00022,23.94064]
[1777780163201,30.58,78177.23,0.54,0.54298,0.00021,23.9317]
[1777780164959,30.58,78175.21,0.54,0.54255,0.00021,23.93389]
[1777780164980,30.58,78175.21,0.54,0.54255,0.00021,23.93389]
[1777780165014,30.58,78175.21,0.54,0.54255,0.00021,23.93389]
[1777780165024,30.58,78171.19,0.54,0.54168,0.00022,23.93819]
[1777780165969,30.58,78171.19,0.54,0.54168,0.00022,23.93819]
[1777780171404,30.59,78170.26,0.54,0.54149,0.00022,23.93533]
[1777780176440,30.59,78168.69,0.54,0.54115,0.00022,23.93698]
[1777780182482,30.59,78169.24,0.54,0.54126,0.00022,23.93643]
[1777780184544,30.59,78169.24,0.54,0.54126,0.00022,23.93643]
[1777780184596,30.59,78169.24,0.54,0.54126,0.00022,23.93643]
[1777780184709,30.59,78169.24,0.54,0.54126,0.00022,23.93643]
[1777780184741,30.6,78168.47,0.54,0.54109,0.00022,23.93724]
[1777780186284,30.6,78168.47,0.54,0.54109,0.00022,23.93724]
[1777780187265,30.6,78168.47,0.54,0.54109,0.00022,23.93724]
[1777780187294,30.6,78171.26,0.54,0.54169,0.00021,23.93434]
[1777780187516,30.6,78170.61,0.54,0.54155,0.00021,23.93503]
[1777780192556,30.6,78169.24,0.54,0.54125,0.00021,23.93647]
[1777780197595,30.6,78168.92,0.54,0.54118,0.00021,23.93683]
[1777780202627,30.61,78168.56,0.54,0.5411,0.00021,23.93722]
[1777780207664,30.61,78163.58,0.54,0.54003,0.00021,23.94229]
[1777780212700,30.61,78162.44,0.54,0.53978,0.00021,23.94343]
[1777780217732,30.61,78162.31,0.54,0.53975,0.00021,23.94357]
[1777780224837,30.62,78161.38,0.54,0.53955,0.00021,23.9445]
[1777780224876,30.62,78161.38,0.54,0.53955,0.00021,23.9445]
[1777780224916,30.62,78161.38,0.54,0.53955,0.00021,23.9445]
[1777780225018,30.62,78161.25,0.54,0.53952,0.00021,23.94464]
[1777780228900,30.62,78161.25,0.54,0.53952,0.00021,23.94464]
[1777780229287,30.62,78161.25,0.54,0.53952,0.00021,23.94464]
[1777780229935,30.62,78161.46,0.54,0.53956,0.00021,23.94445]
[1777780235857,30.62,78161.17,0.54,0.5395,0.00021,23.9409]
[1777780238566,30.62,78160.82,0.54,0.53942,0.00021,23.94125]
[1777780238572,30.62,78160.82,0.54,0.53942,0.00021,23.94125]
[1777780238759,30.62,78160.82,0.54,0.53942,0.00021,23.94125]
[1777780238998,30.62,78160.82,0.54,0.53942,0.00021,23.94125]
[1777780239041,30.62,78160.82,0.54,0.53942,0.00021,23.94125]
[1777780239187,30.62,78160.82,0.54,0.53942,0.00021,23.94125]
[1777780239221,30.62,78160.82,0.54,0.53942,0.00021,23.94125]
[1777780239309,30.62,78160.82,0.54,0.53942,0.00021,23.94125]
[1777780239258,30.63,78166.92,0.54,0.54073,0.00021,23.93517]
[1777780239370,30.63,78166.92,0.54,0.54073,0.00021,23.93517]
[1777780240095,30.63,78171.51,0.54,0.54172,0.00021,23.93042]
[1777780245934,30.63,78168.94,0.54,0.54116,0.00021,23.93315]
[1777780250273,30.64,78168.31,0.54,0.54102,0.00021,23.93382]
[1777780250298,30.64,78168.31,0.54,0.54102,0.00021,23.93382]
[1777780250340,30.64,78168.31,0.54,0.54102,0.00021,23.93382]
[1777780250970,30.64,78169.0,0.54,0.54117,0.00021,23.93312]
[1777780255343,30.64,78170.29,0.54,0.54144,0.00021,23.93179]
[1777780255376,30.64,78170.29,0.54,0.54144,0.00021,23.93179]
[1777780256004,30.64,78170.63,0.54,0.54152,0.00021,23.93144]
[1777780261038,30.64,78171.17,0.54,0.54163,0.00021,23.93086]
[1777780266074,30.64,78171.06,0.54,0.54161,0.00021,23.93096]
[1777780270582,30.64,78171.05,0.54,0.54161,0.00021,23.93097]
[1777780270626,30.64,78171.05,0.54,0.54161,0.00021,23.93097]
[1777780270904,30.63,78171.05,0.54,0.54161,0.00021,23.93096]
[1777780276141,30.63,78171.05,0.54,0.54161,0.00021,23.93095]
[1777780283193,30.63,78171.32,0.54,0.54167,0.00021,23.93064]
[1777780289403,30.63,78171.63,0.54,0.54174,0.00021,23.9303]
[1777780296287,30.62,78171.76,0.54,0.54178,0.00021,23.92628]
[1777780301323,30.62,78171.6,0.54,0.54175,0.00021,23.92644]
[1777780302144,30.62,78171.6,0.54,0.54175,0.00021,23.92644]
[1777780302172,30.62,78171.6,0.54,0.54175,0.00021,23.92644]
[1777780302340,30.62,78171.6,0.54,0.54175,0.00021,23.92644]
[1777780302273,30.62,78171.63,0.54,0.54175,0.00021,23.9264]
[1777780307365,30.62,78172.56,0.54,0.54196,0.00021,23.92541]
[1777780312400,30.62,78169.85,0.54,0.54137,0.00021,23.92826]
[1777780319613,30.63,78169.15,0.54,0.54122,0.00021,23.92902]
[1777780324483,30.63,78174.55,0.54,0.54238,0.00021,23.92334]
[1777780327621,30.63,78175.5,0.54,0.54258,0.00021,23.92232]
[1777780327662,30.63,78175.5,0.54,0.54258,0.00021,23.92232]
[1777780328066,30.63,78174.22,0.54,0.5423,0.00021,23.9237]
[1777780333547,30.63,78174.24,0.54,0.54231,0.00021,23.92368]
[1777780338723,30.63,78173.48,0.54,0.54215,0.00021,23.92449]
[1777780344624,30.63,78176.59,0.54,0.54281,0.00021,23.92115]
[1777780349823,30.63,78175.55,0.54,0.54259,0.00021,23.92229]
[1777780353708,30.63,78175.55,0.54,0.54259,0.00021,23.92229]
[1777780353807,30.63,78175.55,0.54,0.54259,0.00021,23.92229]
[1777780353978,30.63,78175.69,0.54,0.54262,0.00021,23.91828]
[1777780355701,30.63,78183.88,0.54,0.54438,0.00021,23.9092]
[1777780357715,30.63,78186.71,0.54,0.54499,0.00021,23.90594]
[1777780361179,30.63,78188.81,0.54,0.54544,0.00021,23.90348]
[1777780361223,30.63,78188.81,0.54,0.54544,0.00021,23.90348]
[1777780361265,30.63,78188.81,0.54,0.54544,0.00021,23.90348]
[1777780361280,30.63,78188.29,0.54,0.54533,0.00021,23.90408]
[1777780366249,30.62,78188.41,0.54,0.54536,0.00021,23.90391]
[1777780366268,30.62,78188.41,0.54,0.54536,0.00021,23.90391]
[1777780366415,30.62,78188.41,0.54,0.54536,0.00021,23.90391]
[1777780366426,30.62,78188.73,0.54,0.54543,0.00021,23.90353]
[1777780371291,30.62,78189.08,0.54,0.54551,0.00021,23.9031]
[1777780371324,30.62,78189.08,0.54,0.54551,0.00021,23.9031]
[1777780371395,30.62,78189.13,0.54,0.54552,0.00021,23.90303]
[1777780371540,30.62,78189.13,0.54,0.54552,0.00021,23.90303]
[1777780372336,30.62,78189.13,0.54,0.54552,0.00021,23.90303]
[1777780380038,30.61,78188.93,0.54,0.54549,0.00021,23.90321]
[1777780382533,30.61,78188.93,0.54,0.54549,0.00021,23.9032]
[1777780382571,30.61,78188.93,0.54,0.54549,0.00021,23.9032]
[1777780382794,30.61,78188.93,0.54,0.54549,0.00021,23.9032]
[1777780382890,30.61,78188.93,0.54,0.54549,0.00021,23.90319]
[1777780383501,30.61,78188.93,0.54,0.54549,0.00021,23.90319]
[1777780383533,30.61,78188.93,0.54,0.54549,0.00021,23.90319]
[1777780383898,30.61,78188.91,0.54,0.54549,0.00021,23.90321]
[1777780388932,30.61,78185.7,0.54,0.5448,0.00021,23.90692]
[1777780391134,30.61,78186.16,0.54,0.5449,0.00021,23.90639]
[1777780391170,30.61,78186.16,0.54,0.5449,0.00021,23.90639]
[1777780391368,30.6,78181.66,0.54,0.54393,0.00021,23.91151]
[1777780391767,30.6,78181.66,0.54,0.54393,0.00021,23.91151]
[1777780391800,30.6,78181.66,0.54,0.54393,0.00021,23.91151]
[1777780391880,30.6,78181.66,0.54,0.54393,0.00021,23.91151]
[1777780391968,30.6,78181.66,0.54,0.54393,0.00021,23.91151]
[1777780391969,30.6,78175.8,0.54,0.54267,0.00021,23.91797]
[1777780392638,30.6,78175.8,0.54,0.54267,0.00021,23.91797]
[1777780392640,30.6,78175.8,0.54,0.54267,0.00021,23.91797]
[1777780392681,30.6,78175.8,0.54,0.54267,0.00021,23.91797]
[1777780392722,30.6,78175.8,0.54,0.54267,0.00021,23.91797]
[1777780392816,30.6,78175.8,0.54,0.54267,0.00021,23.91797]
[1777780392862,30.6,78175.8,0.54,0.54267,0.00021,23.91797]
[1777780393021,30.6,78169.25,0.54,0.54127,0.00022,23.92492]
[1777780395711,30.61,78169.36,0.54,0.54129,0.00022,23.92482]
[1777780395745,30.61,78169.36,0.54,0.54129,0.00022,23.92482]
[1777780396241,30.61,78169.36,0.54,0.54129,0.00022,23.92482]
[1777780396320,30.61,78168.61,0.54,0.54113,0.00022,23.9256]
[1777780399787,30.61,78167.21,0.54,0.54082,0.00022,23.92705]
[1777780399807,30.61,78167.21,0.54,0.54082,0.00022,23.92705]
[1777780399993,30.61,78167.21,0.54,0.54082,0.00022,23.92705]
[1777780400087,30.61,78167.69,0.54,0.54093,0.00022,23.92656]
[1777780405999,30.61,78168.59,0.54,0.54112,0.00021,23.92566]
[1777780407880,30.61,78167.4,0.54,0.54086,0.00021,23.9269]
[1777780407917,30.61,78167.4,0.54,0.54086,0.00021,23.9269]
[1777780407928,30.62,78167.11,0.54,0.54079,0.00021,23.9272]
[1777780414109,30.62,78166.65,0.54,0.54069,0.00021,23.92385]
[1777780414896,30.62,78166.65,0.54,0.54069,0.00021,23.92385]
[1777780414941,30.62,78166.65,0.54,0.54069,0.00021,23.92385]
[1777780415129,30.62,78169.18,0.54,0.54124,0.00021,23.92126]
[1777780420319,30.63,78171.67,0.54,0.54177,0.00021,23.9187]
[1777780427199,30.64,78170.15,0.54,0.54143,0.00021,23.92035]
[1777780432234,30.65,78169.94,0.54,0.54138,0.00021,23.92062]
[1777780437268,30.65,78168.19,0.54,0.54099,0.00021,23.92247]
[1777780442303,30.66,78167.87,0.54,0.54092,0.00021,23.92285]
[1777780447339,30.67,78165.81,0.54,0.54047,0.00021,23.92499]
[1777780451468,30.67,78165.01,0.54,0.54029,0.00021,23.92582]
[1777780451481,30.67,78165.01,0.54,0.54029,0.00021,23.92582]
[1777780451770,30.67,78165.01,0.54,0.54029,0.00021,23.92583]
[1777780459422,30.69,78165.66,0.54,0.54042,0.00021,23.92525]
[1777780466472,30.7,78169.55,0.54,0.54124,0.00021,23.92135]
[1777780467266,30.7,78169.55,0.54,0.54124,0.00021,23.92135]
[1777780467288,30.7,78169.55,0.54,0.54124,0.00021,23.92135]
[1777780467479,30.7,78171.27,0.54,0.54161,0.00021,23.91957]
[1777780472515,30.71,78174.81,0.54,0.54236,0.00021,23.91203]
[1777780477549,30.71,78173.96,0.54,0.54218,0.00021,23.91296]
[1777780477996,30.71,78173.96,0.54,0.54218,0.00021,23.91296]
[1777780478042,30.71,78173.96,0.54,0.54218,0.00021,23.91296]
[1777780478215,30.71,78173.96,0.54,0.54218,0.00021,23.91296]
[1777780478556,30.71,78174.66,0.54,0.54233,0.00021,23.91222]
[1777780483029,30.71,78175.91,0.54,0.54259,0.00021,23.91089]
[1777780483076,30.71,78175.91,0.54,0.54259,0.00021,23.91089]
[1777780483515,30.71,78175.91,0.54,0.54259,0.00021,23.91089]
[1777780483130,30.71,78176.4,0.54,0.5427,0.00021,23.91037]
[1777780489635,30.72,78179.26,0.54,0.54331,0.00021,23.90728]
[1777780495417,30.72,78179.92,0.54,0.54345,0.00021,23.90656]
[1777780495445,30.72,78179.92,0.54,0.54345,0.00021,23.90656]
[1777780495518,30.72,78180.64,0.54,0.5436,0.00021,23.90577]
[1777780495964,30.72,78180.64,0.54,0.5436,0.00021,23.90577]
[1777780501722,30.72,78183.22,0.54,0.54415,0.00021,23.9029]
[1777780509777,30.72,78183.98,0.54,0.54431,0.00021,23.90205]
[1777780515827,30.72,78185.31,0.54,0.54459,0.00021,23.90055]
[1777780517669,30.72,78185.31,0.54,0.54459,0.00021,23.90055]
[1777780517714,30.72,78185.31,0.54,0.54459,0.00021,23.90055]
[1777780518115,30.72,78185.31,0.54,0.54459,0.00021,23.90055]
[1777780518122,30.72,78185.63,0.54,0.54466,0.00021,23.90019]
[1777780518675,30.72,78185.63,0.54,0.54466,0.00021,23.90019]
[1777780523884,30.72,78186.25,0.54,0.54479,0.00021,23.89949]
[1777780526815,30.72,78186.61,0.54,0.54487,0.00021,23.89908]
[1777780527816,30.72,78186.25,0.54,0.54479,0.00021,23.89949]
[1777780527853,30.72,78186.25,0.54,0.54479,0.00021,23.89949]
[1777780528044,30.72,78185.32,0.54,0.54459,0.00021,23.90055]
[1777780531884,30.72,78185.47,0.54,0.54463,0.00021,23.89652]
[1777780531921,30.72,78185.47,0.54,0.54463,0.00021,23.89652]
[1777780532191,30.72,78185.68,0.54,0.54468,0.00021,23.89628]
[1777780537984,30.73,78185.73,0.54,0.54469,0.00021,23.89623]
[1777780538007,30.73,78185.73,0.54,0.54469,0.00021,23.89623]
[1777780538085,30.73,78185.73,0.54,0.54469,0.00021,23.89624]
[1777780544023,30.73,78185.44,0.54,0.54462,0.00021,23.89658]
[1777780548180,30.73,78179.34,0.54,0.54332,0.00021,23.90341]
[1777780549098,30.73,78179.34,0.54,0.54332,0.00021,23.90341]
[1777780549116,30.73,78179.34,0.54,0.54332,0.00021,23.90341]
[1777780549316,30.73,78176.5,0.54,0.54271,0.00021,23.9065]
[1777780555239,30.73,78177.24,0.54,0.54286,0.00021,23.90572]
[1777780555271,30.73,78177.24,0.54,0.54286,0.00021,23.90572]
[1777780555340,30.73,78177.9,0.54,0.543,0.00021,23.90501]
[1777780555961,30.73,78177.9,0.54,0.543,0.00021,23.90501]
[1777780555985,30.73,78177.9,0.54,0.543,0.00021,23.90501]
[1777780556177,30.73,78177.9,0.54,0.543,0.00021,23.90501]
[1777780556264,30.73,78177.96,0.54,0.54302,0.00021,23.90495]
[1777780561299,30.74,78178.03,0.54,0.54303,0.00021,23.9049]
[1777780564384,30.74,78177.16,0.54,0.54284,0.00021,23.90586]
[1777780564424,30.74,78177.16,0.54,0.54284,0.00021,23.90586]
[1777780564525,30.74,78177.43,0.54,0.54289,0.00021,23.90557]
[1777780566454,30.74,78177.43,0.54,0.54289,0.00021,23.90557]
[1777780566491,30.74,78177.43,0.54,0.54289,0.00021,23.90557]
[1777780566555,30.74,78177.89,0.54,0.54299,0.00021,23.90509]
[1777780567119,30.74,78177.89,0.54,0.54299,0.00021,23.90509]
[1777780572223,30.75,78179.71,0.54,0.54337,0.00021,23.90314]
[1777780577258,30.75,78180.84,0.54,0.54361,0.00021,23.90192]
[1777780582293,30.76,78182.48,0.54,0.54396,0.00021,23.90014]
[1777780587328,30.76,78183.77,0.54,0.54423,0.00021,23.89873]
[1777780595384,30.77,78183.89,0.54,0.54425,0.00021,23.89479]
[1777780600419,30.77,78181.22,0.54,0.54368,0.00021,23.89777]
[1777780605456,30.77,78179.15,0.54,0.54324,0.00021,23.90004]
[1777780610489,30.77,78179.18,0.54,0.54324,0.00021,23.9]
[1777780615524,30.77,78179.72,0.54,0.54336,0.00021,23.89942]
[1777780621722,30.77,78180.04,0.54,0.54342,0.00021,23.8991]
[1777780625535,30.77,78180.04,0.54,0.54342,0.00021,23.8991]
[1777780625567,30.77,78180.04,0.54,0.54342,0.00021,23.8991]
[1777780625638,30.78,78181.2,0.54,0.54367,0.00021,23.89785]
[1777780625795,30.78,78181.2,0.54,0.54367,0.00021,23.89785]
[1777780632658,30.78,78181.59,0.54,0.54374,0.00021,23.89744]
[1777780638730,30.78,78182.93,0.54,0.54403,0.00021,23.89597]
[1777780638783,30.78,78182.93,0.54,0.54403,0.00021,23.89597]
[1777780639141,30.79,78182.93,0.54,0.54402,0.00021,23.89603]
[1777780644729,30.79,78185.45,0.54,0.54455,0.00021,23.89323]
[1777780649764,30.8,78185.35,0.54,0.54452,0.00021,23.89338]
[1777780650014,30.8,78185.35,0.54,0.54452,0.00021,23.89338]
[1777780650054,30.8,78185.35,0.54,0.54452,0.00021,23.89338]
[1777780650771,30.8,78184.65,0.54,0.54438,0.00021,23.89418]
[1777780662002,30.8,78183.71,0.54,0.54418,0.00021,23.89138]
[1777780668899,30.81,78183.69,0.54,0.54417,0.00021,23.89146]
[1777780673320,30.81,78183.71,0.54,0.54417,0.00021,23.89146]
[1777780673346,30.81,78183.71,0.54,0.54417,0.00021,23.89146]
[1777780673619,30.81,78183.71,0.54,0.54417,0.00021,23.89146]
[1777780673720,30.81,78183.76,0.54,0.54418,0.00021,23.89141]
[1777780679977,30.82,78183.85,0.54,0.54419,0.00021,23.89134]
[1777780687026,30.82,78183.79,0.54,0.54417,0.00021,23.89145]
[1777780692214,30.83,78183.9,0.54,0.54419,0.00021,23.89135]
[1777780700117,30.83,78184.11,0.54,0.54423,0.00021,23.89115]
[1777780705152,30.83,78185.29,0.54,0.54448,0.00021,23.88985]
[1777780710802,30.84,78189.11,0.54,0.54529,0.00021,23.88549]
[1777780710827,30.84,78189.11,0.54,0.54529,0.00021,23.88549]
[1777780710903,30.84,78189.72,0.54,0.54542,0.00021,23.88479]
[1777780716228,30.84,78188.61,0.54,0.54519,0.00021,23.88222]
[1777780721264,30.84,78188.03,0.54,0.54506,0.00021,23.8829]
[1777780727307,30.84,78184.75,0.54,0.54436,0.00021,23.88663]
[1777780728084,30.84,78184.75,0.54,0.54436,0.00021,23.88663]
[1777780728122,30.84,78184.75,0.54,0.54436,0.00021,23.88663]
[1777780728371,30.84,78184.75,0.54,0.54436,0.00021,23.88663]
[1777780728472,30.84,78184.64,0.54,0.54434,0.00021,23.88676]
[1777780736369,30.84,78184.91,0.54,0.5444,0.00021,23.88645]
[1777780742566,30.84,78184.67,0.54,0.54435,0.00021,23.88672]
[1777780748453,30.84,78185.95,0.54,0.54462,0.00021,23.88526]
[1777780750443,30.84,78185.84,0.54,0.5446,0.00021,23.88538]
[1777780750478,30.84,78185.84,0.54,0.5446,0.00021,23.88538]
[1777780750590,30.84,78185.84,0.54,0.5446,0.00021,23.88538]
[1777780750684,30.84,78186.2,0.54,0.54468,0.00021,23.88497]
[1777780753499,30.84,78186.2,0.54,0.54468,0.00021,23.88497]
[1777780753526,30.84,78186.2,0.54,0.54468,0.00021,23.88497]
[1777780753861,30.84,78186.2,0.54,0.54468,0.00021,23.88497]
[1777780753878,30.84,78186.2,0.54,0.54468,0.00021,23.88497]
[1777780753601,30.84,78186.2,0.54,0.54468,0.00021,23.88497]
[1777780754575,30.84,78186.2,0.54,0.54468,0.00021,23.88497]
[1777780754611,30.84,78186.2,0.54,0.54468,0.00021,23.88497]
[1777780754765,30.84,78186.2,0.54,0.54468,0.00021,23.88497]
[1777780760537,30.84,78186.76,0.54,0.5448,0.00021,23.88432]
[1777780764633,30.84,78186.71,0.54,0.54479,0.00021,23.88438]
[1777780764655,30.84,78186.71,0.54,0.54479,0.00021,23.88438]
[1777780764725,30.84,78186.81,0.54,0.54481,0.00021,23.88426]
[1777780765390,30.84,78186.81,0.54,0.54481,0.00021,23.88426]
[1777780771613,30.83,78187.88,0.54,0.54504,0.00021,23.87916]
[1777780776650,30.83,78187.93,0.54,0.54506,0.00021,23.87909]
[1777780780930,30.83,78189.35,0.54,0.54536,0.00021,23.87744]
[1777780780959,30.83,78189.35,0.54,0.54536,0.00021,23.87744]
[1777780781242,30.83,78189.35,0.54,0.54536,0.00021,23.87744]
[1777780781684,30.83,78189.36,0.54,0.54536,0.00021,23.87743]
[1777780783989,30.83,78189.24,0.54,0.54534,0.00021,23.87757]
[1777780786038,30.83,78189.24,0.54,0.54534,0.00021,23.87758]
[1777780786080,30.83,78189.24,0.54,0.54534,0.00021,23.87758]
[1777780786241,30.83,78189.07,0.54,0.5453,0.00021,23.87778]
[1777780790064,30.83,78189.07,0.54,0.5453,0.00021,23.8778]
[1777780790065,30.83,78189.07,0.54,0.5453,0.00021,23.8778]
[1777780790096,30.83,78189.07,0.54,0.5453,0.00021,23.8778]
[1777780790215,30.83,78189.07,0.54,0.5453,0.00021,23.8778]
[1777780790286,30.84,78188.84,0.54,0.54525,0.00021,23.87808]
[1777780795782,30.84,78185.07,0.54,0.54444,0.00021,23.88241]
[1777780799204,30.84,78184.98,0.54,0.54442,0.00021,23.88252]
[1777780800252,30.84,78184.98,0.54,0.54442,0.00021,23.88253]
[1777780800293,30.84,78184.98,0.54,0.54442,0.00021,23.88253]
[1777780800822,30.84,78185.03,0.54,0.54443,0.00021,23.88247]
[1777780805328,30.84,78183.43,0.54,0.54408,0.00021,23.88429]
[1777780805368,30.84,78183.43,0.54,0.54408,0.00021,23.88429]
[1777780805852,30.84,78181.31,0.54,0.54363,0.00021,23.88664]
[1777780809434,30.85,78176.79,0.54,0.54266,0.00021,23.89157]
[1777780810407,30.85,78176.79,0.54,0.54266,0.00021,23.89157]
[1777780810447,30.85,78176.79,0.54,0.54266,0.00021,23.89157]
[1777780810887,30.85,78176.79,0.54,0.54266,0.00021,23.89157]
[1777780812844,30.85,78176.79,0.54,0.54266,0.00021,23.89157]
[1777780812889,30.85,78176.79,0.54,0.54266,0.00021,23.89157]
[1777780812905,30.85,78175.56,0.54,0.5424,0.00021,23.89289]
[1777780813045,30.85,78175.56,0.54,0.5424,0.00021,23.89289]
[1777780813109,30.85,78175.56,0.54,0.5424,0.00021,23.89289]
[1777780813128,30.85,78175.56,0.54,0.5424,0.00021,23.89289]
[1777780813281,30.85,78175.56,0.54,0.5424,0.00021,23.89289]
[1777780813911,30.85,78173.35,0.54,0.54193,0.00021,23.89523]
[1777780815925,30.85,78167.31,0.54,0.54064,0.00021,23.90144]
[1777780817939,30.85,78162.53,0.54,0.53961,0.00021,23.90617]
[1777780823125,30.85,78159.95,0.54,0.53906,0.00021,23.90867]
[1777780829018,30.85,78159.75,0.54,0.53902,0.00021,23.90886]
[1777780832902,30.85,78161.75,0.54,0.53945,0.00021,23.90694]
[1777780832922,30.85,78161.75,0.54,0.53945,0.00021,23.90694]
[1777780833072,30.85,78161.72,0.54,0.53945,0.00021,23.90311]
[1777780833122,30.85,78163.03,0.54,0.53973,0.00021,23.90183]
[1777780834935,30.85,78163.03,0.54,0.53973,0.00021,23.90183]
[1777780834975,30.85,78163.03,0.54,0.53973,0.00021,23.90183]
[1777780835291,30.85,78161.42,0.54,0.53938,0.00021,23.9034]
[1777780837581,30.85,78161.42,0.54,0.53938,0.00021,23.9034]
[1777780837635,30.85,78161.42,0.54,0.53938,0.00021,23.9034]
[1777780837696,30.85,78161.42,0.54,0.53938,0.00021,23.9034]
[1777780837797,30.85,78161.83,0.54,0.53947,0.00021,23.903]
[1777780838991,30.85,78161.83,0.54,0.53947,0.00021,23.903]
[1777780839028,30.85,78161.83,0.54,0.53947,0.00021,23.903]
[1777780839319,30.85,78158.56,0.54,0.53877,0.00021,23.90614]
[1777780845132,30.85,78157.32,0.54,0.5385,0.00021,23.9073]
[1777780850166,30.85,78157.26,0.54,0.53849,0.00021,23.90736]
[1777780855201,30.85,78158.35,0.54,0.53872,0.00021,23.90633]
[1777780858354,30.85,78158.35,0.54,0.53872,0.00021,23.90633]
[1777780858394,30.85,78158.35,0.54,0.53872,0.00021,23.90633]
[1777780858523,30.85,78158.35,0.54,0.53872,0.00021,23.90633]
[1777780858624,30.85,78159.04,0.54,0.53887,0.00021,23.90568]
[1777780859145,30.85,78159.04,0.54,0.53887,0.00021,23.90568]
[1777780859165,30.85,78159.04,0.54,0.53887,0.00021,23.90568]
[1777780859195,30.85,78159.04,0.54,0.53887,0.00021,23.90568]
[1777780861306,30.85,78159.04,0.54,0.53887,0.00021,23.90568]
[1777780867288,30.85,78163.2,0.54,0.53976,0.00021,23.90167]
[1777780870041,30.85,78165.87,0.54,0.54033,0.00021,23.89903]
[1777780870047,30.85,78165.87,0.54,0.54033,0.00021,23.89903]
[1777780870079,30.85,78165.87,0.54,0.54033,0.00021,23.89903]
[1777780870368,30.85,78173.15,0.54,0.54189,0.00021,23.89159]
[1777780872324,30.85,78172.99,0.54,0.54185,0.00021,23.89177]
[1777780874295,30.85,78174.64,0.54,0.5422,0.00021,23.89004]
[1777780874328,30.85,78174.64,0.54,0.5422,0.00021,23.89004]
[1777780874524,30.85,78174.64,0.54,0.5422,0.00021,23.89004]
[1777780874565,30.85,78174.64,0.54,0.5422,0.00021,23.89004]
[1777780874667,30.85,78174.64,0.54,0.5422,0.00021,23.89004]
[1777780882392,30.86,78177.27,0.54,0.54276,0.00021,23.88729]
[1777780887429,30.86,78177.38,0.54,0.54277,0.00021,23.8872]
[1777780888831,30.86,78177.38,0.54,0.54277,0.00021,23.8872]
[1777780888865,30.86,78177.38,0.54,0.54277,0.00021,23.8872]
[1777780889000,30.87,78176.18,0.54,0.54252,0.00021,23.88849]
[1777780894624,30.87,78172.17,0.54,0.54166,0.00021,23.88888]
[1777780901035,30.87,78170.55,0.54,0.54131,0.00021,23.89057]
[1777780906119,30.88,78170.14,0.54,0.54122,0.00021,23.89103]
[1777780906133,30.88,78170.14,0.54,0.54122,0.00021,23.89103]
[1777780906321,30.88,78170.14,0.54,0.54122,0.00021,23.89104]
[1777780911597,30.89,78166.28,0.54,0.54039,0.00021,23.89497]
[1777780917638,30.89,78164.51,0.54,0.54001,0.00021,23.89676]
[1777780921886,30.89,78167.2,0.54,0.54058,0.00021,23.8941]
[1777780921910,30.89,78167.2,0.54,0.54058,0.00021,23.8941]
[1777780921987,30.89,78172.44,0.54,0.54169,0.00021,23.88876]
[1777780926701,30.9,78177.58,0.54,0.54278,0.00021,23.88337]
[1777780931737,30.91,78178.09,0.54,0.54288,0.00021,23.88287]
[1777780937779,30.92,78178.99,0.54,0.54307,0.00021,23.88195]
[1777780944976,30.92,78180.41,0.54,0.54336,0.00021,23.88047]
[1777780950869,30.93,78181.49,0.54,0.54358,0.00021,23.87934]
[1777780956911,30.94,78181.45,0.54,0.54357,0.00021,23.87557]
[1777780961971,30.94,78177.94,0.54,0.54282,0.00021,23.87941]
[1777780962488,30.94,78177.94,0.54,0.54282,0.00021,23.87941]
[1777780962511,30.94,78177.94,0.54,0.54282,0.00021,23.87941]
[1777780962608,30.94,78177.94,0.54,0.54282,0.00021,23.87941]
[1777780962982,30.94,78172.99,0.54,0.54177,0.00021,23.88465]
[1777780963919,30.94,78172.99,0.54,0.54177,0.00021,23.88465]
[1777780963956,30.94,78172.99,0.54,0.54177,0.00021,23.88465]
[1777780964023,30.94,78172.99,0.54,0.54177,0.00021,23.88465]
[1777780964057,30.94,78166.21,0.54,0.54032,0.00021,23.89154]
[1777780969165,30.95,78165.99,0.54,0.54027,0.00021,23.89177]
[1777780976073,30.95,78164.16,0.54,0.53988,0.00021,23.8936]
[1777780982115,30.95,78162.39,0.54,0.5395,0.00021,23.89534]
[1777780987516,30.96,78161.54,0.54,0.53931,0.00021,23.89617]
[1777780988588,30.96,78161.28,0.54,0.53926,0.00021,23.89643]
[1777780988633,30.96,78161.28,0.54,0.53926,0.00021,23.89643]
[1777780988734,30.96,78161.28,0.54,0.53926,0.00021,23.89643]
[1777780990550,30.96,78161.28,0.54,0.53926,0.00021,23.89643]
[1777780990567,30.96,78161.28,0.54,0.53926,0.00021,23.89643]
[1777780991045,30.96,78161.28,0.54,0.53926,0.00021,23.89644]
[1777780995669,30.96,78160.5,0.54,0.53909,0.00021,23.89719]
[1777780995697,30.96,78160.5,0.54,0.53909,0.00021,23.89719]
[1777780995815,30.96,78160.5,0.54,0.53909,0.00021,23.89719]
[1777780995887,30.96,78160.32,0.54,0.53905,0.00021,23.89737]
[1777781001798,30.96,78160.31,0.54,0.53904,0.00021,23.89739]
[1777781001816,30.96,78160.31,0.54,0.53904,0.00021,23.89739]
[1777781002044,30.96,78160.31,0.54,0.53904,0.00021,23.89739]
[1777781002064,30.97,78159.87,0.54,0.53895,0.00021,23.89781]
[1777781007290,30.97,78158.01,0.54,0.53855,0.00021,23.89958]
[1777781010919,30.97,78158.69,0.54,0.53869,0.00021,23.89895]
[1777781010943,30.97,78158.69,0.54,0.53869,0.00021,23.89895]
[1777781011104,30.97,78158.69,0.54,0.5387,0.00021,23.89509]
[1777781013335,30.97,78153.84,0.54,0.53766,0.00021,23.89958]
[1777781015970,30.97,78154.06,0.54,0.53771,0.00021,23.89938]
[1777781016011,30.97,78154.06,0.54,0.53771,0.00021,23.89938]
[1777781016072,30.97,78153.46,0.54,0.53758,0.00021,23.89992]
[1777781021388,30.97,78152.94,0.54,0.53747,0.00021,23.9004]
[1777781023105,30.97,78152.94,0.54,0.53747,0.00021,23.9004]
[1777781023141,30.97,78152.94,0.54,0.53747,0.00021,23.9004]
[1777781023302,30.97,78154.19,0.54,0.53774,0.00021,23.89927]
[1777781026138,30.97,78154.19,0.54,0.53774,0.00021,23.89927]
[1777781026161,30.97,78154.19,0.54,0.53774,0.00021,23.89927]
[1777781026143,30.97,78154.19,0.54,0.53774,0.00021,23.89928]
[1777781030443,30.98,78154.19,0.54,0.53773,0.00021,23.89928]
[1777781030483,30.98,78154.19,0.54,0.53773,0.00021,23.89928]
[1777781030613,30.98,78154.19,0.54,0.53773,0.00021,23.89928]
[1777781037301,30.98,78155.05,0.54,0.53792,0.00021,23.8985]
[1777781038320,30.98,78155.05,0.54,0.53792,0.00021,23.8985]
[1777781038347,30.98,78155.05,0.54,0.53792,0.00021,23.8985]
[1777781038507,30.98,78155.05,0.54,0.53792,0.00021,23.89851]
[1777781043542,30.98,78155.3,0.54,0.53797,0.00021,23.89828]
[1777781045405,30.98,78155.25,0.54,0.53796,0.00021,23.89833]
[1777781045428,30.98,78155.25,0.54,0.53796,0.00021,23.89833]
[1777781045615,30.98,78155.25,0.54,0.53796,0.00021,23.89833]
[1777781045681,30.98,78155.35,0.54,0.53798,0.00021,23.89824]
[1777781048500,30.98,78155.35,0.54,0.53798,0.00021,23.89824]
[1777781048531,30.98,78155.35,0.54,0.53798,0.00021,23.89824]
[1777781048765,30.98,78155.35,0.54,0.53798,0.00021,23.89824]
[1777781048842,30.98,78156.85,0.54,0.5383,0.00021,23.89686]
[1777781053582,30.98,78156.85,0.54,0.5383,0.00021,23.89686]
[1777781053600,30.98,78156.85,0.54,0.5383,0.00021,23.89686]
[1777781053842,30.98,78156.85,0.54,0.5383,0.00021,23.89686]
[1777781053877,30.98,78160.85,0.54,0.53915,0.00021,23.8931]
[1777781057628,30.98,78162.64,0.54,0.53953,0.00021,23.89138]
[1777781057669,30.98,78162.64,0.54,0.53953,0.00021,23.89138]
[1777781057743,30.98,78162.64,0.54,0.53953,0.00021,23.89138]
[1777781057770,30.98,78162.64,0.54,0.53953,0.00021,23.89138]
[1777781062676,30.98,78163.24,0.54,0.53966,0.00021,23.8908]
[1777781062710,30.98,78163.24,0.54,0.53966,0.00021,23.8908]
[1777781062790,30.98,78163.24,0.54,0.53966,0.00021,23.8908]
[1777781062871,30.98,78162.12,0.54,0.53942,0.00021,23.89188]
[1777781070730,30.98,78162.36,0.54,0.53947,0.00021,23.89165]
[1777781075891,30.98,78165.31,0.54,0.5401,0.00021,23.88491]
[1777781077930,30.98,78165.31,0.54,0.5401,0.00021,23.88491]
[1777781077972,30.98,78165.31,0.54,0.5401,0.00021,23.88491]
[1777781078123,30.98,78165.31,0.54,0.5401,0.00021,23.88491]
[1777781078132,30.98,78167.96,0.54,0.54067,0.00021,23.88228]
[1777781080800,30.98,78161.55,0.54,0.5393,0.00021,23.88857]
[1777781082133,30.98,78161.55,0.54,0.5393,0.00021,23.88857]
[1777781082167,30.98,78161.55,0.54,0.5393,0.00021,23.88857]
[1777781082209,30.98,78162.0,0.54,0.5394,0.00021,23.88813]
[1777781082265,30.98,78162.0,0.54,0.5394,0.00021,23.88813]
[1777781085119,30.98,78160.74,0.54,0.53913,0.00021,23.88934]
[1777781085144,30.98,78160.74,0.54,0.53913,0.00021,23.88934]
[1777781085233,30.98,78159.29,0.54,0.53882,0.00021,23.89071]
[1777781085366,30.98,78159.29,0.54,0.53882,0.00021,23.89071]
[1777781085961,30.98,78159.29,0.54,0.53882,0.00021,23.89071]
[1777781096031,30.98,78158.83,0.54,0.53873,0.00021,23.89113]
[1777781097403,30.98,78158.83,0.54,0.53873,0.00021,23.89113]
[1777781097433,30.98,78158.83,0.54,0.53873,0.00021,23.89113]
[1777781097588,30.98,78158.83,0.54,0.53873,0.00021,23.89113]
[1777781097925,30.98,78158.83,0.54,0.53873,0.00021,23.89113]
[1777781100276,30.98,78157.09,0.54,0.53836,0.00021,23.89275]
[1777781100290,30.98,78157.09,0.54,0.53836,0.00021,23.89275]
[1777781100569,30.98,78156.94,0.54,0.53833,0.00021,23.89289]
[1777781106101,30.97,78158.31,0.54,0.53862,0.00021,23.89161]
[1777781107225,30.97,78158.31,0.54,0.53862,0.00021,23.89161]
[1777781107254,30.97,78158.31,0.54,0.53862,0.00021,23.89161]
[1777781107345,30.97,78158.31,0.54,0.53862,0.00021,23.89161]
[1777781107373,30.97,78158.31,0.54,0.53862,0.00021,23.89161]
[1777781115045,30.97,78160.64,0.54,0.53912,0.00021,23.88939]
[1777781122094,30.97,78161.9,0.54,0.53939,0.00021,23.88818]
[1777781127132,30.97,78161.79,0.54,0.53936,0.00021,23.88828]
[1777781133175,30.97,78161.2,0.54,0.53924,0.00021,23.88498]
[1777781142238,30.97,78162.4,0.54,0.5395,0.00021,23.88381]
[1777781148280,30.97,78163.63,0.54,0.53976,0.00021,23.88261]
[1777781153315,30.96,78163.98,0.54,0.53984,0.00021,23.88227]
[1777781158352,30.96,78163.74,0.54,0.53979,0.00021,23.8825]
[1777781163385,30.96,78163.46,0.54,0.53973,0.00021,23.88276]
[1777781164971,30.96,78163.46,0.54,0.53973,0.00021,23.88276]
[1777781166764,30.96,78161.94,0.54,0.53941,0.00021,23.88423]
[1777781174463,30.96,78159.77,0.54,0.53895,0.00021,23.8863]
[1777781181514,30.96,78160.35,0.54,0.53907,0.00021,23.88575]
[1777781186667,30.96,78163.4,0.54,0.53972,0.00021,23.8828]
[1777781192588,30.96,78160.44,0.54,0.5391,0.00021,23.88179]
[1777781198053,30.96,78161.59,0.54,0.53934,0.00021,23.88068]
[1777781206807,30.96,78161.14,0.54,0.53925,0.00021,23.88111]
[1777781216879,30.96,78159.17,0.54,0.53882,0.00021,23.88299]
[1777781222804,30.96,78158.88,0.54,0.53876,0.00021,23.88327]
[1777781228845,30.96,78158.55,0.54,0.53869,0.00021,23.88359]
[1777781232831,30.96,78158.55,0.54,0.53869,0.00021,23.88359]
[1777781238915,30.96,78158.6,0.54,0.5387,0.00021,23.88355]
[1777781240888,30.96,78158.28,0.54,0.53863,0.00021,23.88385]
[1777781240923,30.96,78158.28,0.54,0.53863,0.00021,23.88385]
[1777781241217,30.96,78158.49,0.54,0.53868,0.00021,23.88365]
[1777781245975,30.96,78158.49,0.54,0.53868,0.00021,23.88365]
[1777781246015,30.96,78158.49,0.54,0.53868,0.00021,23.88365]
[1777781246189,30.96,78158.49,0.54,0.53868,0.00021,23.88365]
[1777781246291,30.96,78158.49,0.54,0.53868,0.00021,23.88365]
[1777781249008,30.96,78158.29,0.54,0.53863,0.00021,23.88384]
[1777781255030,30.96,78160.81,0.54,0.53917,0.00021,23.8776]
[1777781256098,30.96,78160.81,0.54,0.53917,0.00021,23.8776]
[1777781263084,30.96,78160.73,0.54,0.53916,0.00021,23.87768]
[1777781268118,30.97,78158.1,0.54,0.5386,0.00021,23.88017]
[1777781268825,30.97,78158.1,0.54,0.5386,0.00021,23.88017]
[1777781268845,30.97,78158.1,0.54,0.5386,0.00021,23.88017]
[1777781268850,30.97,78158.1,0.54,0.5386,0.00021,23.88017]
[1777781268888,30.97,78158.1,0.54,0.5386,0.00021,23.88017]
[1777781269005,30.97,78158.1,0.54,0.5386,0.00021,23.88017]
[1777781269037,30.97,78158.1,0.54,0.5386,0.00021,23.88017]
[1777781269318,30.97,78158.1,0.54,0.5386,0.00021,23.88017]
[1777781269333,30.97,78158.1,0.54,0.5386,0.00021,23.88017]
[1777781269404,30.97,78157.87,0.54,0.53855,0.00021,23.88039]
[1777781271865,30.97,78157.87,0.54,0.53855,0.00021,23.88039]
[1777781271908,30.97,78157.87,0.54,0.53855,0.00021,23.88039]
[1777781272162,30.97,78153.01,0.54,0.53751,0.00021,23.88485]
[1777781274162,30.97,78147.85,0.54,0.53641,0.00021,23.88942]
[1777781279197,30.97,78147.68,0.54,0.53637,0.00021,23.88958]
[1777781287371,30.98,78146.43,0.54,0.5361,0.00021,23.89069]
[1777781293293,30.98,78145.3,0.54,0.53585,0.00021,23.89167]
[1777781296750,30.98,78143.04,0.54,0.53537,0.00021,23.89358]
[1777781296788,30.98,78143.04,0.54,0.53537,0.00021,23.89358]
[1777781297441,30.98,78142.97,0.54,0.53535,0.00021,23.89364]
[1777781305382,30.99,78142.53,0.54,0.53525,0.00021,23.89404]
[1777781310418,31.0,78143.16,0.54,0.53538,0.00021,23.89354]
[1777781315224,31.0,78142.9,0.54,0.53533,0.00021,23.88991]
[1777781315230,31.0,78142.9,0.54,0.53533,0.00021,23.88991]
[1777781316171,31.0,78142.52,0.54,0.53525,0.00021,23.89023]
[1777781316194,31.0,78142.52,0.54,0.53525,0.00021,23.89023]
[1777781316250,31.0,78142.52,0.54,0.53525,0.00021,23.89023]
[1777781318302,31.0,78142.52,0.54,0.53525,0.00021,23.89023]
[1777781318479,31.0,78142.52,0.54,0.53525,0.00021,23.89024]
[1777781318516,31.0,78142.52,0.54,0.53525,0.00021,23.89024]
[1777781318941,31.0,78142.52,0.54,0.53525,0.00021,23.89024]
[1777781318991,31.0,78142.52,0.54,0.53525,0.00021,23.89024]
[1777781319275,31.0,78142.52,0.54,0.53525,0.00021,23.89024]
[1777781319316,31.0,78142.52,0.54,0.53525,0.00021,23.89024]
[1777781319376,31.0,78142.31,0.54,0.5352,0.00021,23.89042]
[1777781324517,31.01,78142.36,0.54,0.53521,0.00021,23.89039]
[1777781329550,31.01,78134.43,0.54,0.53351,0.00021,23.89675]
[1777781334419,31.01,78133.88,0.54,0.53339,0.00021,23.89718]
[1777781334449,31.01,78133.88,0.54,0.53339,0.00021,23.89718]
[1777781334589,31.02,78135.95,0.54,0.53383,0.00021,23.89559]
[1777781340489,31.02,78136.97,0.54,0.53405,0.00021,23.8948]
[1777781341504,31.02,78136.97,0.54,0.53405,0.00021,23.8948]
[1777781341526,31.02,78138.34,0.54,0.53434,0.00021,23.89372]
[1777781341765,31.02,78139.48,0.54,0.53458,0.00021,23.89281]
[1777781347818,31.03,78140.54,0.54,0.5348,0.00021,23.89197]
[1777781353713,31.03,78140.48,0.54,0.53479,0.00021,23.89203]
[1777781354721,31.03,78140.58,0.54,0.53481,0.00021,23.89195]
[1777781354747,31.03,78140.58,0.54,0.53481,0.00021,23.89195]
[1777781354822,31.03,78140.59,0.54,0.53481,0.00021,23.89195]
[1777781356786,31.03,78140.59,0.54,0.53481,0.00021,23.89195]
[1777781356933,31.03,78140.59,0.54,0.53481,0.00021,23.89195]
[1777781357237,31.03,78140.59,0.54,0.53481,0.00021,23.89195]
[1777781357326,31.03,78140.59,0.54,0.53481,0.00021,23.89195]
[1777781357350,31.03,78138.3,0.54,0.53432,0.00021,23.8938]
[1777781357954,31.03,78138.3,0.54,0.53432,0.00021,23.8938]
[1777781358095,31.03,78138.3,0.54,0.53432,0.00021,23.8938]
[1777781358190,31.03,78124.72,0.54,0.53143,0.00021,23.904]
[1777781358812,31.03,78124.72,0.54,0.53143,0.00021,23.904]
[1777781358834,31.03,78124.72,0.54,0.53143,0.00021,23.904]
[1777781358869,31.03,78122.11,0.54,0.53087,0.00021,23.90581]
[1777781359773,31.03,78122.11,0.54,0.53087,0.00021,23.90581]
[1777781360801,31.03,78122.11,0.54,0.53087,0.00021,23.90581]
[1777781360839,31.03,78122.11,0.54,0.53087,0.00021,23.90581]
[1777781360966,31.03,78122.11,0.54,0.53087,0.00021,23.90581]
[1777781361067,31.03,78122.39,0.54,0.53093,0.00021,23.9056]
[1777781364884,31.02,78121.04,0.54,0.53065,0.00021,23.90652]
[1777781364929,31.02,78121.04,0.54,0.53065,0.00021,23.90652]
[1777781365140,31.02,78121.04,0.54,0.53065,0.00021,23.90652]
[1777781365242,31.02,78120.42,0.54,0.53052,0.00021,23.90693]
[1777781371040,31.01,78117.26,0.54,0.52985,0.00021,23.90901]
[1777781371049,31.01,78117.26,0.54,0.52985,0.00021,23.90901]
[1777781371084,31.01,78117.26,0.54,0.52985,0.00021,23.90901]
[1777781371190,31.01,78117.26,0.54,0.52985,0.00021,23.90901]
[1777781371291,31.01,78116.89,0.54,0.52977,0.00021,23.90538]
[1777781376890,31.0,78115.42,0.54,0.52947,0.00021,23.90631]
[1777781381925,30.99,78112.5,0.54,0.52885,0.00021,23.90813]
[1777781386961,30.98,78111.64,0.54,0.52867,0.00021,23.90864]
[1777781391410,30.98,78108.31,0.54,0.52796,0.00021,23.91065]
[1777781391437,30.98,78108.31,0.54,0.52796,0.00021,23.91065]
[1777781391511,30.98,78107.38,0.54,0.52776,0.00021,23.9112]
[1777781397031,30.98,78103.21,0.54,0.52687,0.00021,23.9136]
[1777781398527,30.98,78103.21,0.54,0.52687,0.00021,23.9136]
[1777781398560,30.98,78103.21,0.54,0.52687,0.00021,23.9136]
[1777781399045,30.98,78102.01,0.54,0.52661,0.00021,23.91426]
[1777781402601,30.98,78101.12,0.54,0.52642,0.00021,23.91475]
[1777781402620,30.98,78101.12,0.54,0.52642,0.00021,23.91475]
[1777781402865,30.98,78101.12,0.54,0.52642,0.00021,23.91475]
[1777781403084,30.98,78099.47,0.54,0.52607,0.00021,23.91564]
[1777781404865,30.98,78099.47,0.54,0.52607,0.00021,23.91565]
[1777781405250,30.98,78099.47,0.54,0.52607,0.00021,23.91565]
[1777781405416,30.98,78099.47,0.54,0.52607,0.00021,23.91565]
[1777781405424,30.98,78099.47,0.54,0.52607,0.00021,23.91565]
[1777781405517,30.98,78098.67,0.54,0.5259,0.00021,23.91607]
[1777781405665,30.98,78098.67,0.54,0.5259,0.00021,23.91607]
[1777781406095,30.98,78098.67,0.54,0.5259,0.00021,23.91607]
[1777781411129,30.99,78096.0,0.54,0.52533,0.00021,23.91746]
[1777781412781,30.99,78095.48,0.54,0.52521,0.00021,23.91773]
[1777781412901,30.99,78095.48,0.54,0.52521,0.00021,23.91773]
[1777781413144,30.99,78094.68,0.54,0.52504,0.00021,23.91813]
[1777781418309,30.99,78092.67,0.54,0.52461,0.00021,23.91913]
[1777781424222,31.0,78093.8,0.54,0.52485,0.00021,23.91859]
[1777781425013,31.0,78093.8,0.54,0.52485,0.00021,23.91859]
[1777781425583,31.0,78093.8,0.54,0.52485,0.00021,23.91859]
[1777781425227,31.0,78093.55,0.54,0.5248,0.00021,23.91871]
[1777781425814,31.0,78093.55,0.54,0.5248,0.00021,23.91871]
[1777781426235,31.0,78093.55,0.54,0.5248,0.00021,23.91871]
[1777781431270,31.0,78098.7,0.54,0.5259,0.00021,23.91224]
[1777781436305,31.01,78096.43,0.54,0.52541,0.00021,23.91343]
[1777781439263,31.01,78095.52,0.54,0.52521,0.00021,23.9139]
[1777781439270,31.01,78095.52,0.54,0.52521,0.00021,23.9139]
[1777781439334,31.01,78096.29,0.54,0.52538,0.00021,23.91351]
[1777781439838,31.01,78096.29,0.54,0.52538,0.00021,23.91351]
[1777781440191,31.01,78096.29,0.54,0.52538,0.00021,23.91351]
[1777781440334,31.01,78096.29,0.54,0.52538,0.00021,23.91351]
[1777781443087,31.01,78097.15,0.54,0.52556,0.00021,23.91306]
[1777781443090,31.01,78097.15,0.54,0.52556,0.00021,23.91306]
[1777781443145,31.01,78097.15,0.54,0.52556,0.00021,23.91306]
[1777781443354,31.01,78097.92,0.54,0.52573,0.00021,23.91266]
[1777781448519,31.01,78101.47,0.54,0.52649,0.00021,23.91076]
[1777781451443,31.0,78101.47,0.54,0.52649,0.00021,23.91076]
[1777781451444,31.0,78101.47,0.54,0.52649,0.00021,23.91076]
[1777781451497,31.0,78101.47,0.54,0.52649,0.00021,23.91076]
[1777781451545,31.0,78101.9,0.54,0.52658,0.00021,23.91051]
[1777781458589,30.99,78104.3,0.54,0.5271,0.00021,23.90915]
[1777781464504,30.98,78104.4,0.54,0.52713,0.00021,23.90907]
[1777781465647,30.98,78104.39,0.54,0.52713,0.00021,23.90907]
[1777781465715,30.98,78104.39,0.54,0.52713,0.00021,23.90907]
[1777781466518,30.98,78104.48,0.54,0.52715,0.00021,23.90902]
[1777781466659,30.98,78104.48,0.54,0.52715,0.00021,23.90902]
[1777781467524,30.97,78104.55,0.54,0.52716,0.00021,23.90897]
[1777781473567,30.97,78104.5,0.54,0.52716,0.00021,23.90898]
[1777781478602,30.96,78104.88,0.54,0.52724,0.00021,23.90874]
[1777781484644,30.95,78106.06,0.54,0.5275,0.00021,23.90804]
[1777781489964,30.94,78105.45,0.54,0.52737,0.00021,23.90838]
[1777781490040,30.94,78105.45,0.54,0.52737,0.00021,23.90838]
[1777781490066,30.94,78105.45,0.54,0.52738,0.00021,23.90837]
[1777781491945,30.94,78105.45,0.54,0.52738,0.00021,23.90837]
[1777781492047,30.94,78103.54,0.54,0.52697,0.00021,23.9056]
[1777781493975,30.94,78103.54,0.54,0.52697,0.00021,23.9056]
[1777781494852,30.93,78102.57,0.54,0.52677,0.00021,23.90613]
[1777781494990,30.93,78102.57,0.54,0.52677,0.00021,23.90613]
[1777781495015,30.93,78102.57,0.54,0.52677,0.00021,23.90613]
[1777781495332,30.93,78103.07,0.54,0.52687,0.00021,23.90585]
[1777781497034,30.93,78103.07,0.54,0.52687,0.00021,23.90585]
[1777781497040,30.93,78103.07,0.54,0.52687,0.00021,23.90585]
[1777781497136,30.93,78104.04,0.54,0.52708,0.00021,23.9053]
[1777781498946,30.93,78104.04,0.54,0.52708,0.00021,23.9053]
[1777781498989,30.93,78104.04,0.54,0.52708,0.00021,23.9053]
[1777781499047,30.93,78104.24,0.54,0.52713,0.00021,23.90518]
[1777781502104,30.93,78104.24,0.54,0.52713,0.00021,23.90518]
[1777781502890,30.92,78104.24,0.54,0.52713,0.00021,23.90517]
[1777781503119,30.92,78104.24,0.54,0.52713,0.00021,23.90517]
[1777781503346,30.92,78105.22,0.54,0.52734,0.00021,23.9046]
[1777781505117,30.92,78105.22,0.54,0.52734,0.00021,23.9046]
[1777781505191,30.92,78105.22,0.54,0.52734,0.00021,23.9046]
[1777781505215,30.92,78105.38,0.54,0.52738,0.00021,23.9045]
[1777781508467,30.92,78105.9,0.54,0.52749,0.00021,23.9042]
[1777781510286,30.91,78106.0,0.54,0.52751,0.00021,23.90413]
[1777781510315,30.91,78106.0,0.54,0.52751,0.00021,23.90413]
[1777781510526,30.91,78106.0,0.54,0.52751,0.00021,23.90413]
[1777781510532,30.91,78106.0,0.54,0.52751,0.00021,23.90413]
[1777781510745,30.91,78106.0,0.54,0.52751,0.00021,23.90413]
[1777781510970,30.91,78106.0,0.54,0.52751,0.00021,23.90413]
[1777781510975,30.91,78106.0,0.54,0.52751,0.00021,23.90413]
[1777781511322,30.91,78106.0,0.54,0.52751,0.00021,23.90413]
[1777781511357,30.91,78106.0,0.54,0.52751,0.00021,23.90413]
[1777781511549,30.91,78106.8,0.54,0.52768,0.00021,23.90366]
[1777781516868,30.9,78107.0,0.54,0.52773,0.00021,23.90352]
[1777781522091,30.9,78107.6,0.54,0.52786,0.00021,23.90316]
[1777781522098,30.9,78107.6,0.54,0.52786,0.00021,23.90316]
[1777781522138,30.9,78107.6,0.54,0.52786,0.00021,23.90316]
[1777781522298,30.9,78107.94,0.54,0.52794,0.00021,23.90294]
[1777781527651,30.89,78108.19,0.54,0.52799,0.00021,23.90279]
[1777781527679,30.89,78108.19,0.54,0.52799,0.00021,23.90279]
[1777781527688,30.89,78104.2,0.54,0.52714,0.00021,23.90511]
[1777781527790,30.89,78104.2,0.54,0.52714,0.00021,23.90511]
[1777781530670,30.89,78106.04,0.54,0.52754,0.00021,23.90404]
[1777781530701,30.89,78106.04,0.54,0.52754,0.00021,23.90404]
[1777781530792,30.89,78106.04,0.54,0.52754,0.00021,23.90404]
[1777781530967,30.88,78106.14,0.54,0.52756,0.00021,23.90398]
[1777781536754,30.88,78106.71,0.54,0.52768,0.00021,23.90364]
[1777781536782,30.88,78106.71,0.54,0.52768,0.00021,23.90364]
[1777781536815,30.88,78106.71,0.54,0.52768,0.00021,23.90364]
[1777781537009,30.87,78106.99,0.54,0.52775,0.00021,23.90346]
[1777781537759,30.87,78106.99,0.54,0.52775,0.00021,23.90346]
[1777781537796,30.87,78106.99,0.54,0.52775,0.00021,23.90346]
[1777781537897,30.87,78107.58,0.54,0.52787,0.00021,23.90311]
[1777781543051,30.87,78108.97,0.54,0.52818,0.00021,23.90225]
[1777781544847,30.86,78110.45,0.54,0.5285,0.00021,23.90134]
[1777781544877,30.86,78110.45,0.54,0.5285,0.00021,23.90134]
[1777781545021,30.86,78110.45,0.54,0.5285,0.00021,23.90134]
[1777781545119,30.86,78110.59,0.54,0.52853,0.00021,23.90125]
[1777781548930,30.86,78110.59,0.54,0.52853,0.00021,23.90125]
[1777781548947,30.86,78110.59,0.54,0.52853,0.00021,23.90125]
[1777781549030,30.86,78110.58,0.54,0.52853,0.00021,23.90124]
[1777781552828,30.85,78110.76,0.54,0.52857,0.00021,23.89726]
[1777781552829,30.85,78110.76,0.54,0.52857,0.00021,23.89726]
[1777781552869,30.85,78110.76,0.54,0.52857,0.00021,23.89726]
[1777781552972,30.85,78110.76,0.54,0.52857,0.00021,23.89726]
[1777781553036,30.85,78110.76,0.54,0.52857,0.00021,23.89726]
[1777781553045,30.85,78110.76,0.54,0.52857,0.00021,23.89726]
[1777781553084,30.85,78110.76,0.54,0.52857,0.00021,23.89726]
[1777781559296,30.84,78113.92,0.54,0.52926,0.00021,23.89525]
[1777781565203,30.84,78114.87,0.54,0.52946,0.00021,23.89462]
[1777781576282,30.82,78114.13,0.54,0.52932,0.00021,23.89505]
[1777781581317,30.81,78113.58,0.54,0.5292,0.00021,23.89538]
[1777781586351,30.81,78113.26,0.54,0.52914,0.00022,23.89557]
[1777781595414,30.8,78113.2,0.54,0.52913,0.00022,23.89558]
[1777781604477,30.78,78112.52,0.54,0.52899,0.00022,23.89598]
[1777781609647,30.78,78112.48,0.54,0.52899,0.00022,23.89598]
[1777781615553,30.77,78112.25,0.54,0.52895,0.00022,23.89225]
[1777781620511,30.77,78112.26,0.54,0.52895,0.00022,23.89223]
[1777781620558,30.77,78112.26,0.54,0.52895,0.00022,23.89223]
[1777781620727,30.77,78112.26,0.54,0.52895,0.00022,23.89223]
[1777781620807,30.76,78113.6,0.54,0.52924,0.00022,23.89137]
[1777781621270,30.76,78113.6,0.54,0.52924,0.00022,23.89137]
[1777781623611,30.76,78120.19,0.54,0.53066,0.00022,23.88697]
[1777781628646,30.75,78121.81,0.54,0.53102,0.00022,23.88581]
[1777781633682,30.75,78123.28,0.54,0.53134,0.00022,23.88477]
[1777781636424,30.75,78121.98,0.54,0.53106,0.00022,23.88568]
[1777781636458,30.75,78121.98,0.54,0.53106,0.00022,23.88568]
[1777781636703,30.75,78122.1,0.54,0.53108,0.00022,23.8856]
[1777781636918,30.75,78122.1,0.54,0.53108,0.00022,23.8856]
[1777781637435,30.75,78122.1,0.54,0.53108,0.00022,23.8856]
[1777781637467,30.75,78122.1,0.54,0.53108,0.00022,23.8856]
[1777781637669,30.75,78122.27,0.54,0.53112,0.00022,23.88547]
[1777781643751,30.74,78123.01,0.54,0.53128,0.00022,23.88494]
[1777781648786,30.74,78123.84,0.54,0.53146,0.00022,23.88434]
[1777781660012,30.73,78123.93,0.54,0.53149,0.00022,23.88426]
[1777781661469,30.73,78123.93,0.54,0.53149,0.00022,23.88426]
[1777781661475,30.73,78123.93,0.54,0.53149,0.00022,23.88426]
[1777781661531,30.73,78123.93,0.54,0.53149,0.00022,23.88426]
[1777781661693,30.73,78124.11,0.54,0.53153,0.00022,23.88412]
[1777781662836,30.73,78124.11,0.54,0.53153,0.00022,23.88412]
[1777781662868,30.73,78124.11,0.54,0.53153,0.00022,23.88412]
[1777781662940,30.73,78124.11,0.54,0.53153,0.00022,23.88412]
[1777781663041,30.73,78125.81,0.54,0.53189,0.00022,23.88289]
[1777781663860,30.73,78125.81,0.54,0.53189,0.00022,23.88289]
[1777781670078,30.73,78126.9,0.54,0.53213,0.00022,23.88208]
[1777781675975,30.73,78126.53,0.54,0.53206,0.00022,23.87848]
[1777781678075,30.73,78126.36,0.54,0.53202,0.00022,23.87861]
[1777781678111,30.73,78126.36,0.54,0.53202,0.00022,23.87861]
[1777781678140,30.73,78126.36,0.54,0.53202,0.00022,23.87861]
[1777781678203,30.73,78121.94,0.54,0.53107,0.00022,23.88178]
[1777781679109,30.73,78121.94,0.54,0.53107,0.00022,23.88178]
[1777781679152,30.73,78121.94,0.54,0.53107,0.00022,23.88178]
[1777781679317,30.73,78121.61,0.54,0.531,0.00022,23.88201]
[1777781685038,30.72,78121.2,0.54,0.53091,0.00022,23.88229]
[1777781687198,30.72,78120.75,0.54,0.53081,0.00022,23.8826]
[1777781687229,30.72,78120.75,0.54,0.53081,0.00022,23.8826]
[1777781687390,30.72,78120.75,0.54,0.53081,0.00022,23.8826]
[1777781687491,30.72,78120.63,0.54,0.53079,0.00022,23.88268]
[1777781689294,30.72,78120.63,0.54,0.53079,0.00022,23.88268]
[1777781689330,30.72,78120.63,0.54,0.53079,0.00022,23.88268]
[1777781689590,30.72,78120.5,0.54,0.53076,0.00022,23.88277]
[1777781699137,30.71,78120.6,0.54,0.53079,0.00022,23.88268]
[1777781705182,30.71,78120.09,0.54,0.53068,0.00022,23.88302]
[1777781710358,30.71,78119.86,0.54,0.53063,0.00022,23.88316]
[1777781718382,30.7,78118.95,0.54,0.53044,0.00022,23.88378]
[1777781718390,30.7,78118.95,0.54,0.53044,0.00022,23.88378]
[1777781718567,30.7,78118.95,0.54,0.53044,0.00022,23.88378]
[1777781718770,30.7,78118.95,0.54,0.53044,0.00022,23.88378]
[1777781718801,30.7,78118.9,0.54,0.53043,0.00022,23.88381]
[1777781719043,30.7,78118.9,0.54,0.53043,0.00022,23.88381]
[1777781719262,30.7,78118.9,0.54,0.53043,0.00022,23.88381]
[1777781719519,30.7,78118.9,0.54,0.53043,0.00022,23.88381]
[1777781719539,30.7,78118.9,0.54,0.53043,0.00022,23.88381]
[1777781719691,30.7,78118.9,0.54,0.53043,0.00022,23.88381]
[1777781719873,30.7,78138.44,0.54,0.53464,0.00022,23.86912]
[1777781720431,30.7,78139.03,0.54,0.53477,0.00022,23.86863]
[1777781721496,30.7,78139.03,0.54,0.53477,0.00022,23.86863]
[1777781727875,30.7,78136.33,0.54,0.53419,0.00022,23.87083]
[1777781728899,30.7,78136.12,0.54,0.53414,0.00022,23.871]
[1777781728918,30.7,78136.12,0.54,0.53414,0.00022,23.871]
[1777781729915,30.7,78150.78,0.54,0.5373,0.00022,23.85847]
[1777781735390,30.7,78155.09,0.54,0.53823,0.00022,23.85064]
[1777781740571,30.71,78156.26,0.54,0.53848,0.00022,23.84956]
[1777781747162,30.71,78156.19,0.54,0.53846,0.00022,23.84963]
[1777781747178,30.71,78156.19,0.54,0.53846,0.00022,23.84963]
[1777781747290,30.71,78156.19,0.54,0.53846,0.00022,23.84963]
[1777781747474,30.71,78155.93,0.54,0.53841,0.00022,23.84989]
[1777781751000,30.71,78155.78,0.54,0.53837,0.00022,23.85005]
[1777781751040,30.71,78155.78,0.54,0.53837,0.00022,23.85005]
[1777781751249,30.71,78155.78,0.54,0.53837,0.00022,23.85005]
[1777781751268,30.71,78155.78,0.54,0.53837,0.00022,23.85005]
[1777781751465,30.71,78155.78,0.54,0.53837,0.00022,23.85005]
[1777781754317,30.72,78156.24,0.54,0.53847,0.00022,23.84963]
[1777781760710,30.72,78156.1,0.54,0.53843,0.00022,23.84979]
[1777781766608,30.73,78156.1,0.54,0.53843,0.00022,23.84981]
[1777781772648,30.73,78155.87,0.54,0.53837,0.00022,23.85006]
[1777781780852,30.74,78155.77,0.54,0.53835,0.00022,23.85019]
[1777781790923,30.75,78155.57,0.54,0.5383,0.00022,23.85042]
[1777781800993,30.75,78155.54,0.54,0.53829,0.00022,23.84662]
[1777781811924,30.76,78155.41,0.54,0.53825,0.00021,23.84679]
[1777781818977,30.77,78155.17,0.54,0.53819,0.00021,23.84705]
[1777781824010,30.77,78155.39,0.54,0.53824,0.00021,23.84687]
[1777781826181,30.78,78155.27,0.54,0.53821,0.00021,23.84699]
[1777781826204,30.78,78155.27,0.54,0.53821,0.00021,23.84699]
[1777781826467,30.78,78155.27,0.54,0.53821,0.00021,23.84699]
[1777781827033,30.78,78157.71,0.54,0.53873,0.00021,23.8447]
[1777781829045,30.78,78162.85,0.54,0.53984,0.00021,23.83973]
[1777781831204,30.78,78158.06,0.54,0.53881,0.00021,23.84438]
[1777781833549,30.78,78158.06,0.54,0.5388,0.00021,23.84438]
[1777781833650,30.78,78153.47,0.54,0.53782,0.00021,23.84868]
[1777781834154,30.78,78153.47,0.54,0.53782,0.00021,23.84868]
[1777781840123,30.79,78155.88,0.54,0.53833,0.00021,23.84647]
[1777781845158,30.79,78157.09,0.54,0.53859,0.00021,23.84535]
[1777781850193,30.79,78158.19,0.54,0.53882,0.00021,23.84433]
[1777781856237,30.8,78159.69,0.54,0.53914,0.00021,23.83904]
[1777781861951,30.8,78160.36,0.54,0.53929,0.00021,23.83841]
[1777781861983,30.8,78160.36,0.54,0.53929,0.00021,23.83841]
[1777781862053,30.8,78160.54,0.54,0.53932,0.00021,23.83824]
[1777781862240,30.8,78160.54,0.54,0.53932,0.00021,23.83824]
[1777781863970,30.8,78160.54,0.54,0.53932,0.00021,23.83824]
[1777781863997,30.8,78160.54,0.54,0.53932,0.00021,23.83824]
[1777781864071,30.8,78160.54,0.54,0.53932,0.00021,23.83824]
[1777781870339,30.8,78160.61,0.54,0.53934,0.00021,23.83819]
[1777781876378,30.8,78160.93,0.54,0.5394,0.00021,23.83789]
[1777781881556,30.8,78161.38,0.54,0.5395,0.00021,23.83746]
[1777781888462,30.81,78160.96,0.54,0.53941,0.00021,23.83788]
[1777781893504,30.81,78160.84,0.54,0.53938,0.00021,23.838]
[1777781900546,30.81,78159.38,0.54,0.53906,0.00021,23.83942]
[1777781905581,30.81,78162.39,0.54,0.53971,0.00021,23.83651]
[1777781910616,30.81,78158.44,0.54,0.53886,0.00021,23.84033]
[1777781911899,30.81,78158.44,0.54,0.53886,0.00021,23.84033]
[1777781911939,30.81,78158.44,0.54,0.53886,0.00021,23.84033]
[1777781912040,30.81,78158.44,0.54,0.53886,0.00021,23.84033]
[1777781912071,30.81,78158.85,0.54,0.53895,0.00021,23.83607]
[1777781912934,30.81,78158.85,0.54,0.53895,0.00021,23.83607]
[1777781912975,30.81,78158.85,0.54,0.53895,0.00021,23.83607]
[1777781913016,30.81,78158.85,0.54,0.53895,0.00021,23.83607]
[1777781918672,30.81,78159.9,0.54,0.53918,0.00021,23.83508]
[1777781923707,30.82,78158.71,0.54,0.53892,0.00021,23.83623]
[1777781930756,30.82,78159.05,0.54,0.53899,0.00021,23.83592]
[1777781933228,30.82,78159.47,0.54,0.53908,0.00021,23.83552]
[1777781938812,30.82,78160.17,0.54,0.53923,0.00021,23.83486]
[1777781939243,30.82,78160.17,0.54,0.53923,0.00021,23.83486]
[1777781939282,30.82,78160.17,0.54,0.53923,0.00021,23.83486]
[1777781940000,30.82,78160.17,0.54,0.53923,0.00021,23.83486]
[1777781940024,30.82,78160.17,0.54,0.53923,0.00021,23.83486]
[1777781940065,30.82,78160.17,0.54,0.53923,0.00021,23.83486]
[1777781941278,30.82,78160.33,0.54,0.53926,0.00021,23.83471]
[1777781941325,30.82,78160.33,0.54,0.53926,0.00021,23.83471]
[1777781941976,30.82,78160.62,0.54,0.53932,0.00021,23.83443]
[1777781942285,30.82,78160.62,0.54,0.53932,0.00021,23.83443]
[1777781942304,30.82,78160.62,0.54,0.53932,0.00021,23.83443]
[1777781942490,30.82,78160.62,0.54,0.53932,0.00021,23.83443]
[1777781942840,30.82,78160.62,0.54,0.53932,0.00021,23.83444]
[1777781943317,30.82,78160.62,0.54,0.53932,0.00021,23.83444]
[1777781948884,30.83,78160.58,0.54,0.53931,0.00021,23.83449]
[1777781958952,30.83,78160.87,0.54,0.53937,0.00021,23.83423]
[1777781962590,30.83,78161.02,0.54,0.5394,0.00021,23.8341]
[1777781962616,30.83,78161.02,0.54,0.5394,0.00021,23.8341]
[1777781962740,30.83,78161.02,0.54,0.5394,0.00021,23.8341]
[1777781962776,30.83,78161.02,0.54,0.5394,0.00021,23.8341]
[1777781963638,30.83,78161.02,0.54,0.5394,0.00021,23.8341]
[1777781963665,30.83,78161.02,0.54,0.5394,0.00021,23.8341]
[1777781963971,30.83,78161.02,0.54,0.5394,0.00021,23.8341]
[1777781972186,30.84,78161.58,0.54,0.53952,0.00021,23.82971]
[1777781982115,30.84,78161.58,0.54,0.53951,0.00021,23.82975]
[1777781989164,30.85,78161.14,0.54,0.53941,0.00021,23.8302]
[1777781995206,30.85,78161.2,0.54,0.53942,0.00021,23.83016]
[1777782001249,30.86,78161.06,0.54,0.53939,0.00021,23.83032]
[1777782002399,30.86,78170.48,0.54,0.54141,0.00021,23.8209]
[1777782004269,30.86,78166.54,0.54,0.54056,0.00021,23.82492]
[1777782005424,30.86,78166.54,0.54,0.54056,0.00021,23.82492]
[1777782005459,30.86,78166.54,0.54,0.54056,0.00021,23.82492]
[1777782005615,30.86,78166.54,0.54,0.54056,0.00021,23.82492]
[1777782005716,30.86,78162.61,0.54,0.53972,0.00021,23.82882]
[1777782009464,30.86,78162.61,0.54,0.53972,0.00021,23.82882]
[1777782009500,30.86,78162.61,0.54,0.53972,0.00021,23.82882]
[1777782009791,30.86,78162.31,0.54,0.53965,0.00021,23.82913]
[1777782016354,30.86,78163.62,0.54,0.53993,0.00021,23.82786]
[1777782021387,30.86,78162.28,0.54,0.53964,0.00021,23.82918]
[1777782026423,30.87,78162.79,0.54,0.53975,0.00021,23.82869]
[1777782031458,30.87,78157.67,0.54,0.53866,0.00021,23.82975]
[1777782034478,30.87,78153.26,0.54,0.53771,0.00021,23.83385]
[1777782036899,30.87,78153.25,0.54,0.53771,0.00021,23.83386]
[1777782036922,30.87,78153.25,0.54,0.53771,0.00021,23.83386]
[1777782037145,30.87,78153.25,0.54,0.53771,0.00021,23.83386]
[1777782037246,30.87,78153.19,0.54,0.53769,0.00021,23.83392]
[1777782037905,30.87,78153.19,0.54,0.53769,0.00021,23.83392]
[1777782037921,30.87,78153.19,0.54,0.53769,0.00021,23.83392]
[1777782038108,30.87,78153.19,0.54,0.53769,0.00021,23.83392]
[1777782049083,30.87,78153.63,0.54,0.53779,0.00021,23.83354]
[1777782049112,30.87,78153.63,0.54,0.53779,0.00021,23.83354]
[1777782049264,30.87,78153.63,0.54,0.53779,0.00021,23.83354]
[1777782049168,30.88,78153.9,0.54,0.53784,0.00021,23.83331]
[1777782050558,30.88,78153.9,0.54,0.53784,0.00021,23.83331]
[1777782050601,30.88,78153.9,0.54,0.53784,0.00021,23.83331]
[1777782050851,30.88,78157.75,0.54,0.53867,0.00021,23.82973]
[1777782052756,30.88,78165.13,0.54,0.54025,0.00021,23.82258]
[1777782056175,30.88,78164.92,0.54,0.5402,0.00021,23.82279]
[1777782056204,30.88,78164.92,0.54,0.5402,0.00021,23.82279]
[1777782056275,30.88,78164.28,0.54,0.54006,0.00021,23.82343]
[1777782056343,30.88,78164.28,0.54,0.54006,0.00021,23.82343]
[1777782059376,30.88,78164.25,0.54,0.54006,0.00021,23.82346]
[1777782059421,30.88,78164.25,0.54,0.54006,0.00021,23.82346]
[1777782059588,30.88,78164.25,0.54,0.54006,0.00021,23.82346]
[1777782059630,30.88,78164.25,0.54,0.54006,0.00021,23.82346]
[1777782059725,30.88,78164.75,0.54,0.54016,0.00021,23.82297]
[1777782065698,30.88,78164.27,0.54,0.54006,0.00021,23.82346]
[1777782070443,30.88,78164.11,0.54,0.54002,0.00021,23.82362]
[1777782070485,30.88,78164.11,0.54,0.54002,0.00021,23.82362]
[1777782070545,30.88,78163.79,0.54,0.53995,0.00021,23.82394]
[1777782076774,30.89,78162.42,0.54,0.53966,0.00021,23.8253]
[1777782081810,30.89,78161.75,0.54,0.53951,0.00021,23.82597]
[1777782089866,30.89,78160.52,0.54,0.53924,0.00021,23.82718]
[1777782094902,30.89,78159.65,0.54,0.53906,0.00021,23.82415]
[1777782100943,30.9,78159.48,0.54,0.53902,0.00021,23.82433]
[1777782105978,30.9,78162.84,0.54,0.53974,0.00021,23.82111]
[1777782112020,30.9,78161.43,0.54,0.53943,0.00021,23.8225]
[1777782115043,30.91,78165.86,0.54,0.54038,0.00021,23.81816]
[1777782120075,30.91,78168.84,0.54,0.54101,0.00021,23.81518]
[1777782125111,30.91,78171.24,0.54,0.54152,0.00021,23.81274]
[1777782125682,30.91,78171.24,0.54,0.54152,0.00021,23.81274]
[1777782125711,30.91,78171.24,0.54,0.54152,0.00021,23.81274]
[1777782126118,30.91,78172.19,0.54,0.54172,0.00021,23.81176]
[1777782129138,30.92,78179.42,0.54,0.54327,0.00021,23.80408]
[1777782131509,30.92,78179.63,0.54,0.54331,0.00021,23.80386]
[1777782131536,30.92,78179.63,0.54,0.54331,0.00021,23.80386]
[1777782132160,30.92,78179.89,0.54,0.54336,0.00021,23.80359]
[1777782137195,30.92,78181.5,0.54,0.5437,0.00021,23.80186]
[1777782143412,30.93,78182.08,0.54,0.54382,0.00021,23.80126]
[1777782146719,30.93,78182.53,0.54,0.54391,0.00021,23.80078]
[1777782146752,30.93,78182.53,0.54,0.54391,0.00021,23.80078]
[1777782147265,30.93,78182.55,0.54,0.54392,0.00021,23.80077]
[1777782152300,30.94,78183.65,0.54,0.54415,0.00021,23.7957]
[1777782157335,30.94,78183.42,0.54,0.5441,0.00021,23.79599]
[1777782161908,30.95,78183.52,0.54,0.54411,0.00021,23.79591]
[1777782161954,30.95,78183.52,0.54,0.54411,0.00021,23.79591]
[1777782162220,30.95,78183.94,0.54,0.5442,0.00021,23.79544]
[1777782167406,30.95,78184.27,0.54,0.54427,0.00021,23.79511]
[1777782173623,30.96,78184.77,0.54,0.54437,0.00021,23.79459]
[1777782180496,30.97,78184.82,0.54,0.54437,0.00021,23.79458]
[1777782185531,30.97,78187.03,0.54,0.54484,0.00021,23.79212]
[1777782190568,30.98,78187.92,0.54,0.54502,0.00021,23.79115]
[1777782195601,30.98,78188.02,0.54,0.54504,0.00021,23.79107]
[1777782200602,30.98,78188.26,0.54,0.54508,0.00021,23.79082]
[1777782200629,30.98,78188.26,0.54,0.54508,0.00021,23.79082]
[1777782200669,30.98,78188.26,0.54,0.54508,0.00021,23.79082]
[1777782200700,30.98,78189.16,0.54,0.54527,0.00021,23.7898]
[1777782205704,30.99,78189.24,0.54,0.54529,0.00021,23.78973]
[1777782205738,30.99,78189.24,0.54,0.54529,0.00021,23.78973]
[1777782205966,30.99,78189.24,0.54,0.54529,0.00021,23.78973]
[1777782206056,30.99,78189.54,0.54,0.54535,0.00021,23.7894]
[1777782209755,30.99,78189.54,0.54,0.54535,0.00021,23.7894]
[1777782209773,30.99,78189.54,0.54,0.54535,0.00021,23.7894]
[1777782209864,30.99,78189.54,0.54,0.54535,0.00021,23.7894]
[1777782209957,30.99,78190.3,0.54,0.54551,0.00021,23.78854]
[1777782213816,30.99,78190.27,0.54,0.54551,0.00021,23.78471]
[1777782213852,30.99,78190.27,0.54,0.54551,0.00021,23.78471]
[1777782214040,30.99,78190.27,0.54,0.54551,0.00021,23.78471]
[1777782214128,31.0,78190.32,0.54,0.54552,0.00021,23.78466]
[1777782217914,31.0,78190.62,0.54,0.54558,0.00021,23.78433]
[1777782217962,31.0,78190.62,0.54,0.54558,0.00021,23.78433]
[1777782218440,31.0,78190.62,0.54,0.54558,0.00021,23.78433]
[1777782218016,31.0,78190.47,0.54,0.54554,0.00021,23.78451]
[1777782224047,31.0,78189.86,0.54,0.54541,0.00021,23.78523]
[1777782224086,31.0,78189.86,0.54,0.54541,0.00021,23.78523]
[1777782224391,31.0,78189.99,0.54,0.54544,0.00021,23.78507]
[1777782227034,31.0,78189.72,0.54,0.54538,0.00021,23.78538]
[1777782227071,31.0,78189.72,0.54,0.54538,0.00021,23.78538]
[1777782227341,31.0,78189.89,0.54,0.54542,0.00021,23.78518]
[1777782230086,31.0,78190.44,0.54,0.54554,0.00021,23.78455]
[1777782230124,31.0,78190.44,0.54,0.54554,0.00021,23.78455]
[1777782230416,31.0,78189.86,0.54,0.54541,0.00021,23.78521]
[1777782234119,31.0,78189.37,0.54,0.54531,0.00021,23.78577]
[1777782234140,31.0,78189.37,0.54,0.54531,0.00021,23.78577]
[1777782234217,31.0,78189.34,0.54,0.54531,0.00021,23.78581]
[1777782239220,31.0,78190.74,0.54,0.5456,0.00021,23.78418]
[1777782239247,31.0,78190.74,0.54,0.5456,0.00021,23.78418]
[1777782239321,31.0,78190.63,0.54,0.54558,0.00021,23.78431]
[1777782244948,30.99,78189.36,0.54,0.54531,0.00021,23.78576]
[1777782247332,30.99,78189.64,0.54,0.54537,0.00021,23.78544]
[1777782247351,30.99,78189.64,0.54,0.54537,0.00021,23.78544]
[1777782247430,30.99,78189.25,0.54,0.54529,0.00021,23.78589]
[1777782253005,30.99,78190.58,0.54,0.54557,0.00021,23.78435]
[1777782258330,31.0,78191.99,0.54,0.54587,0.00021,23.78272]
[1777782258350,31.0,78191.99,0.54,0.54587,0.00021,23.78272]
[1777782258432,31.0,78194.48,0.54,0.5464,0.00021,23.77979]
[1777782260660,31.0,78194.48,0.54,0.5464,0.00021,23.77979]
[1777782260698,31.0,78194.48,0.54,0.5464,0.00021,23.77979]
[1777782260990,31.0,78194.48,0.54,0.5464,0.00021,23.77979]
[1777782261092,31.0,78195.63,0.54,0.54665,0.00021,23.77843]
[1777782264733,31.0,78195.47,0.54,0.54661,0.00021,23.77862]
[1777782264756,31.0,78195.47,0.54,0.54661,0.00021,23.77862]
[1777782264914,31.0,78195.47,0.54,0.54661,0.00021,23.77862]
[1777782264945,31.0,78195.47,0.54,0.54661,0.00021,23.77863]
[1777782274325,31.0,78193.57,0.54,0.54621,0.00021,23.77702]
[1777782275936,31.0,78193.57,0.54,0.54621,0.00021,23.77702]
[1777782275952,31.0,78193.57,0.54,0.54621,0.00021,23.77702]
[1777782276190,31.0,78193.57,0.54,0.54621,0.00021,23.77702]
[1777782276276,31.0,78194.64,0.54,0.54644,0.00021,23.77575]
[1777782284396,31.0,78194.74,0.54,0.54646,0.00021,23.77565]
[1777782290271,31.0,78196.87,0.54,0.54691,0.00021,23.77312]
[1777782291230,31.0,78196.87,0.54,0.54691,0.00021,23.77312]
[1777782291265,31.0,78196.87,0.54,0.54691,0.00021,23.77312]
[1777782291330,31.0,78196.67,0.54,0.54686,0.00021,23.77336]
[1777782293567,31.0,78196.67,0.54,0.54686,0.00021,23.77337]
[1777782293608,31.0,78196.67,0.54,0.54686,0.00021,23.77337]
[1777782294466,31.01,78198.61,0.54,0.54728,0.00021,23.77103]
[1777782296285,31.01,78198.61,0.54,0.54727,0.00021,23.77104]
[1777782296310,31.01,78198.61,0.54,0.54727,0.00021,23.77104]
[1777782296319,31.01,78198.61,0.54,0.54727,0.00021,23.77104]
[1777782296340,31.01,78198.61,0.54,0.54727,0.00021,23.77104]
[1777782298294,31.01,78201.87,0.54,0.54797,0.00021,23.76705]
[1777782298325,31.01,78201.87,0.54,0.54797,0.00021,23.76705]
[1777782298395,31.01,78201.42,0.54,0.54787,0.00021,23.76762]
[1777782298540,31.01,78201.42,0.54,0.54787,0.00021,23.76762]
[1777782302394,31.01,78200.67,0.54,0.54771,0.00021,23.76855]
[1777782302434,31.01,78200.67,0.54,0.54771,0.00021,23.76855]
[1777782302518,31.01,78200.67,0.54,0.54771,0.00021,23.76855]
[1777782302459,31.01,78200.0,0.54,0.54757,0.00021,23.76938]
[1777782313545,31.01,78199.66,0.54,0.54749,0.00021,23.76982]
[1777782313561,31.02,78199.19,0.54,0.54738,0.00021,23.77045]
[1777782314439,31.02,78197.79,0.54,0.54708,0.00021,23.77215]
[1777782316595,31.02,78197.77,0.54,0.54708,0.00021,23.77218]
[1777782316628,31.02,78197.77,0.54,0.54708,0.00021,23.77218]
[1777782317460,31.02,78197.89,0.54,0.5471,0.00021,23.77205]
[1777782319649,31.02,78197.89,0.54,0.5471,0.00021,23.77205]
[1777782319690,31.02,78197.89,0.54,0.5471,0.00021,23.77205]
[1777782319916,31.02,78197.63,0.54,0.54704,0.00021,23.77238]
[1777782327527,31.03,78197.63,0.54,0.54703,0.00021,23.77245]
[1777782328918,31.03,78196.22,0.54,0.54673,0.00021,23.77415]
[1777782328939,31.03,78196.22,0.54,0.54673,0.00021,23.77415]
[1777782329543,31.03,78197.46,0.54,0.547,0.00021,23.77267]
[1777782331885,31.04,78201.38,0.54,0.54783,0.00021,23.76404]
[1777782331906,31.04,78201.38,0.54,0.54783,0.00021,23.76404]
[1777782332040,31.04,78201.38,0.54,0.54783,0.00021,23.76404]
[1777782332141,31.04,78200.82,0.54,0.54771,0.00021,23.76474]
[1777782334978,31.04,78200.49,0.54,0.54764,0.00021,23.76517]
[1777782335007,31.04,78200.49,0.54,0.54764,0.00021,23.76517]
[1777782335044,31.04,78200.49,0.54,0.54764,0.00021,23.76517]
[1777782335586,31.04,78196.01,0.54,0.54668,0.00021,23.7706]
[1777782338026,31.04,78195.54,0.54,0.54658,0.00021,23.77117]
[1777782338055,31.04,78195.54,0.54,0.54658,0.00021,23.77117]
[1777782338264,31.04,78195.54,0.54,0.54658,0.00021,23.77117]
[1777782338303,31.05,78195.01,0.54,0.54647,0.00021,23.77182]
[1777782342683,31.05,78193.63,0.54,0.54617,0.00021,23.77348]
[1777782342748,31.05,78193.63,0.54,0.54617,0.00021,23.77348]
[1777782342965,31.05,78193.63,0.54,0.54617,0.00021,23.77348]
[1777782343025,31.05,78189.55,0.54,0.5453,0.00021,23.77823]
[1777782343915,31.05,78189.55,0.54,0.5453,0.00021,23.77823]
[1777782343934,31.05,78189.55,0.54,0.5453,0.00021,23.77823]
[1777782344083,31.05,78189.55,0.54,0.5453,0.00021,23.77823]
[1777782344181,31.05,78189.55,0.54,0.5453,0.00021,23.77823]
[1777782344202,31.05,78189.55,0.54,0.5453,0.00021,23.77823]
[1777782344241,31.05,78189.55,0.54,0.5453,0.00021,23.77823]
[1777782344245,31.05,78184.98,0.54,0.54432,0.00021,23.78342]
[1777782345149,31.05,78184.98,0.54,0.54432,0.00021,23.78342]
[1777782345190,31.05,78184.98,0.54,0.54432,0.00021,23.78342]
[1777782345392,31.05,78182.9,0.54,0.54388,0.00021,23.78573]
[1777782350246,31.05,78180.58,0.54,0.54339,0.00021,23.78828]
[1777782350269,31.05,78180.58,0.54,0.54339,0.00021,23.78828]
[1777782350347,31.06,78180.06,0.54,0.54327,0.00021,23.78885]
[1777782355726,31.06,78180.21,0.54,0.5433,0.00021,23.78871]
[1777782358390,31.06,78180.72,0.54,0.54341,0.00021,23.78816]
[1777782358417,31.06,78180.72,0.54,0.54341,0.00021,23.78816]
[1777782358491,31.06,78180.72,0.54,0.54341,0.00021,23.78817]
[1777782363783,31.06,78180.24,0.54,0.5433,0.00021,23.78872]
[1777782369512,31.07,78179.92,0.54,0.54323,0.00021,23.78907]
[1777782369540,31.07,78179.92,0.54,0.54323,0.00021,23.78907]
[1777782369613,31.07,78182.1,0.54,0.54369,0.00021,23.78673]
[1777782369716,31.07,78182.1,0.54,0.54369,0.00021,23.78673]
[1777782370564,31.07,78182.1,0.54,0.54369,0.00021,23.78673]
[1777782370588,31.07,78182.1,0.54,0.54369,0.00021,23.78673]
[1777782370870,31.07,78189.08,0.54,0.54518,0.00021,23.77892]
[1777782376875,31.07,78192.79,0.54,0.54596,0.00021,23.77465]
[1777782381730,31.07,78194.69,0.54,0.54636,0.00021,23.77243]
[1777782381756,31.07,78194.69,0.54,0.54636,0.00021,23.77243]
[1777782382015,31.07,78193.98,0.54,0.54621,0.00021,23.77327]
[1777782385765,31.07,78195.58,0.54,0.54655,0.00021,23.77137]
[1777782385784,31.07,78195.58,0.54,0.54655,0.00021,23.77137]
[1777782385815,31.07,78195.58,0.54,0.54655,0.00021,23.77137]
[1777782385939,31.07,78195.58,0.54,0.54655,0.00021,23.77137]
[1777782390973,31.07,78197.9,0.54,0.54705,0.00021,23.76859]
[1777782396009,31.07,78197.88,0.54,0.54705,0.00021,23.76472]
[1777782396941,31.07,78197.88,0.54,0.54705,0.00021,23.76472]
[1777782396970,31.07,78197.88,0.54,0.54705,0.00021,23.76472]
[1777782397239,31.07,78197.88,0.54,0.54705,0.00021,23.76472]
[1777782397341,31.07,78197.6,0.54,0.54699,0.00021,23.76505]
[1777782397970,31.07,78197.6,0.54,0.54699,0.00021,23.76505]
[1777782398006,31.07,78197.6,0.54,0.54699,0.00021,23.76505]
[1777782398051,31.07,78197.35,0.54,0.54694,0.00021,23.76535]
[1777782403058,31.07,78198.1,0.54,0.5471,0.00021,23.76444]
[1777782404079,31.07,78198.1,0.54,0.5471,0.00021,23.76444]
[1777782404100,31.07,78198.1,0.54,0.5471,0.00021,23.76444]
[1777782404491,31.07,78198.1,0.54,0.5471,0.00021,23.76444]
[1777782404553,31.07,78198.2,0.54,0.54712,0.00021,23.76432]
[1777782410139,31.07,78198.5,0.54,0.54719,0.00021,23.76395]
[1777782410166,31.07,78198.5,0.54,0.54719,0.00021,23.76395]
[1777782410244,31.07,78198.5,0.54,0.54719,0.00021,23.76395]
[1777782410345,31.07,78198.88,0.54,0.54727,0.00021,23.76347]
[1777782416147,31.06,78198.88,0.54,0.54728,0.00021,23.76343]
[1777782422193,31.06,78197.56,0.54,0.547,0.00021,23.76499]
[1777782426373,31.06,78196.93,0.54,0.54687,0.00021,23.76573]
[1777782426408,31.06,78196.93,0.54,0.54687,0.00021,23.76573]
[1777782426668,31.06,78196.93,0.54,0.54687,0.00021,23.76573]
[1777782426474,31.06,78196.93,0.54,0.54687,0.00021,23.76572]
[1777782431488,31.05,78196.93,0.54,0.54687,0.00021,23.76572]
[1777782434548,31.05,78198.31,0.54,0.54717,0.00021,23.76402]
[1777782434572,31.05,78198.31,0.54,0.54717,0.00021,23.76402]
[1777782434650,31.05,78198.31,0.54,0.54717,0.00021,23.76401]
[1777782436565,31.05,78198.31,0.54,0.54717,0.00021,23.764]
[1777782436585,31.05,78198.31,0.54,0.54717,0.00021,23.764]
[1777782436666,31.05,78198.31,0.54,0.54717,0.00021,23.764]
[1777782441683,31.05,78198.31,0.54,0.54717,0.00021,23.76399]
[1777782442332,31.04,78204.2,0.54,0.54843,0.00021,23.75672]
[1777782442733,31.04,78204.2,0.54,0.54843,0.00021,23.75672]
[1777782442760,31.04,78204.2,0.54,0.54843,0.00021,23.75672]
[1777782443340,31.04,78204.31,0.54,0.54845,0.00021,23.75658]
[1777782449819,31.04,78205.89,0.54,0.54879,0.00021,23.75457]
[1777782449859,31.04,78205.89,0.54,0.54879,0.00021,23.75457]
[1777782450165,31.04,78205.89,0.54,0.54879,0.00021,23.75457]
[1777782450389,31.04,78206.9,0.54,0.54901,0.00021,23.75327]
[1777782455591,31.03,78208.81,0.54,0.54943,0.00021,23.74691]
[1777782455923,31.03,78208.81,0.54,0.54943,0.00021,23.74691]
[1777782455941,31.03,78208.81,0.54,0.54943,0.00021,23.74691]
[1777782455989,31.03,78208.81,0.54,0.54943,0.00021,23.74691]
[1777782457240,31.03,78208.81,0.54,0.54943,0.00021,23.74691]
[1777782457267,31.03,78208.81,0.54,0.54943,0.00021,23.74691]
[1777782463480,31.03,78216.18,0.54,0.551,0.00021,23.73723]
[1777782469522,31.02,78216.1,0.54,0.55099,0.00021,23.7373]
[1777782473134,31.02,78217.45,0.54,0.55128,0.00021,23.73549]
[1777782473157,31.02,78217.45,0.54,0.55128,0.00021,23.73549]
[1777782473266,31.02,78217.45,0.54,0.55128,0.00021,23.73549]
[1777782473367,31.02,78217.33,0.54,0.55126,0.00021,23.73564]
[1777782480347,31.02,78218.58,0.54,0.55152,0.00021,23.73394]
[1777782480352,31.02,78218.58,0.54,0.55152,0.00021,23.73394]
[1777782480400,31.02,78218.58,0.54,0.55152,0.00021,23.73394]
[1777782480657,31.02,78223.23,0.54,0.55251,0.00021,23.72758]
[1777782485347,31.02,78224.78,0.54,0.55284,0.00021,23.72543]
[1777782485389,31.02,78224.78,0.54,0.55284,0.00021,23.72543]
[1777782485590,31.02,78224.78,0.54,0.55284,0.00021,23.72543]
[1777782485691,31.02,78224.75,0.54,0.55284,0.00021,23.72546]
[1777782489117,31.02,78224.75,0.54,0.55284,0.00021,23.72545]
[1777782489156,31.02,78224.75,0.54,0.55284,0.00021,23.72545]
[1777782489662,31.02,78224.43,0.54,0.55277,0.00021,23.72589]
[1777782490395,31.02,78224.43,0.54,0.55277,0.00021,23.72589]
[1777782490423,31.02,78224.43,0.54,0.55277,0.00021,23.72589]
[1777782490565,31.02,78224.43,0.54,0.55277,0.00021,23.72589]
[1777782490666,31.02,78224.47,0.54,0.55278,0.00021,23.72584]
[1777782495704,31.02,78226.97,0.54,0.55331,0.00021,23.72233]
[1777782499732,31.01,78231.88,0.54,0.55436,0.00021,23.71532]
[1777782505941,31.01,78234.68,0.54,0.55496,0.00021,23.7112]
[1777782510778,31.0,78233.58,0.54,0.55474,0.00021,23.71275]
[1777782510805,31.0,78233.58,0.54,0.55474,0.00021,23.71275]
[1777782510995,31.0,78233.58,0.54,0.55474,0.00021,23.71275]
[1777782511116,31.0,78229.67,0.54,0.55391,0.00021,23.71447]
[1777782516851,31.0,78225.82,0.54,0.55311,0.00021,23.71982]
[1777782519979,30.99,78227.01,0.54,0.55336,0.00021,23.71812]
[1777782520012,30.99,78227.01,0.54,0.55336,0.00021,23.71812]
[1777782520165,30.99,78227.01,0.54,0.55336,0.00021,23.71812]
[1777782520233,30.99,78226.54,0.54,0.55327,0.00021,23.71875]
[1777782524006,30.99,78226.93,0.54,0.55335,0.00021,23.71817]
[1777782524045,30.99,78226.93,0.54,0.55335,0.00021,23.71817]
[1777782524206,30.99,78221.79,0.54,0.55226,0.00021,23.72531]
[1777782528035,30.98,78221.54,0.54,0.55221,0.00021,23.72561]
[1777782528071,30.98,78221.54,0.54,0.55221,0.00021,23.72561]
[1777782528084,30.98,78221.07,0.54,0.55211,0.00021,23.72624]
[1777782534155,30.98,78221.07,0.54,0.55211,0.00021,23.72624]
[1777782535140,30.97,78221.07,0.54,0.55213,0.00021,23.72613]
[1777782535167,30.97,78221.07,0.54,0.55213,0.00021,23.72613]
[1777782535241,30.97,78221.07,0.54,0.55213,0.00021,23.72611]
[1777782541024,30.96,78222.84,0.54,0.55252,0.00021,23.72361]
[1777782546225,30.96,78223.09,0.54,0.55258,0.00021,23.7232]
[1777782552102,30.95,78223.13,0.54,0.55259,0.00021,23.72307]
[1777782558570,30.95,78222.58,0.54,0.55249,0.00021,23.72377]
[1777782565659,30.94,78222.93,0.54,0.55256,0.00021,23.72325]
[1777782565693,30.94,78222.93,0.54,0.55256,0.00021,23.72325]
[1777782565760,30.93,78222.65,0.54,0.55252,0.00021,23.72354]
[1777782572243,30.93,78222.67,0.54,0.55254,0.00021,23.71954]
[1777782582004,30.92,78222.6,0.54,0.55253,0.00021,23.71956]
[1777782582031,30.92,78222.6,0.54,0.55253,0.00021,23.71956]
[1777782582068,30.92,78222.6,0.54,0.55253,0.00021,23.71956]
[1777782582313,30.91,78222.6,0.54,0.55254,0.00021,23.71947]
[1777782584097,30.91,78222.18,0.54,0.55246,0.00021,23.72004]
[1777782584129,30.91,78222.18,0.54,0.55246,0.00021,23.72004]
[1777782584199,30.91,78222.15,0.54,0.55245,0.00021,23.72008]
[1777782588129,30.91,78223.45,0.54,0.55273,0.00021,23.71823]
[1777782588149,30.91,78223.45,0.54,0.55273,0.00021,23.71823]
[1777782588193,30.91,78223.45,0.54,0.55273,0.00021,23.71823]
[1777782588230,30.9,78223.45,0.54,0.55273,0.00021,23.71822]
[1777782589179,30.9,78223.45,0.54,0.55273,0.00021,23.71822]
[1777782589217,30.9,78223.45,0.54,0.55273,0.00021,23.71822]
[1777782589465,30.9,78222.12,0.54,0.55245,0.00021,23.72004]
[1777782596576,30.89,78222.12,0.54,0.55247,0.00021,23.71994]
[1777782602452,30.88,78222.75,0.54,0.55261,0.00021,23.71898]
[1777782607488,30.88,78222.47,0.54,0.55256,0.00021,23.7193]
[1777782614703,30.87,78222.67,0.54,0.55262,0.00021,23.71893]
[1777782621586,30.86,78222.76,0.54,0.55265,0.00021,23.71871]
[1777782626621,30.86,78225.19,0.54,0.55317,0.00021,23.71524]
[1777782629642,30.85,78230.56,0.54,0.55433,0.00021,23.70753]
[1777782631882,30.85,78231.71,0.54,0.55457,0.00021,23.70586]
[1777782631902,30.85,78231.71,0.54,0.55457,0.00021,23.70586]
[1777782632165,30.85,78231.71,0.54,0.55457,0.00021,23.70586]
[1777782632209,30.85,78231.43,0.54,0.55452,0.00021,23.70236]
[1777782634946,30.85,78231.8,0.54,0.5546,0.00021,23.70179]
[1777782634970,30.85,78231.8,0.54,0.5546,0.00021,23.70179]
[1777782635065,30.85,78231.8,0.54,0.5546,0.00021,23.70179]
[1777782635684,30.85,78231.8,0.54,0.5546,0.00021,23.70178]
[1777782638002,30.85,78230.8,0.54,0.55439,0.00021,23.70322]
[1777782638042,30.85,78230.8,0.54,0.55439,0.00021,23.70322]
[1777782638239,30.85,78230.8,0.54,0.55439,0.00021,23.70322]
[1777782638705,30.85,78229.47,0.54,0.55411,0.00021,23.70513]
[1777782638974,30.85,78229.47,0.54,0.55411,0.00021,23.70513]
[1777782638994,30.85,78229.47,0.54,0.55411,0.00021,23.70513]
[1777782639713,30.84,78225.62,0.54,0.55329,0.00021,23.71061]
[1777782644073,30.84,78222.57,0.54,0.55264,0.00021,23.71485]
[1777782644119,30.84,78222.57,0.54,0.55264,0.00021,23.71485]
[1777782644747,30.84,78222.72,0.54,0.55268,0.00021,23.71463]
[1777782649783,30.83,78222.71,0.54,0.55268,0.00021,23.71459]
[1777782654817,30.83,78222.8,0.54,0.55271,0.00021,23.71441]
[1777782656276,30.83,78222.8,0.54,0.55271,0.00021,23.71441]
[1777782656296,30.83,78222.8,0.54,0.55271,0.00021,23.71441]
[1777782656831,30.83,78222.81,0.54,0.55271,0.00021,23.71437]
[1777782661866,30.82,78222.71,0.54,0.5527,0.00021,23.71446]
[1777782668920,30.82,78222.76,0.54,0.55272,0.00021,23.71432]
[1777782671544,30.82,78222.77,0.54,0.55272,0.00021,23.7143]
[1777782671567,30.82,78222.77,0.54,0.55272,0.00021,23.7143]
[1777782671841,30.81,78222.82,0.54,0.55273,0.00021,23.71421]
[1777782676973,30.81,78224.81,0.54,0.55316,0.00021,23.71136]
[1777782682008,30.81,78225.99,0.54,0.55342,0.00021,23.70965]
[1777782687043,30.8,78225.86,0.54,0.5534,0.00021,23.7098]
[1777782691945,30.8,78228.13,0.54,0.55389,0.00021,23.70653]
[1777782691981,30.8,78229.14,0.54,0.55411,0.00021,23.70118]
[1777782692090,30.8,78229.14,0.54,0.55411,0.00021,23.70118]
[1777782692182,30.8,78230.67,0.54,0.55444,0.00021,23.69895]
[1777782695994,30.8,78231.86,0.54,0.5547,0.00021,23.69721]
[1777782696038,30.8,78231.86,0.54,0.5547,0.00021,23.69721]
[1777782696193,30.8,78231.86,0.54,0.5547,0.00021,23.69721]
[1777782696202,30.8,78234.26,0.54,0.55521,0.00021,23.69366]
[1777782702185,30.79,78236.32,0.54,0.55566,0.00021,23.69057]
[1777782702224,30.79,78236.32,0.54,0.55566,0.00021,23.69057]
[1777782702323,30.79,78236.32,0.54,0.55566,0.00021,23.69057]
[1777782702425,30.79,78236.94,0.54,0.55579,0.00021,23.68964]
[1777782709198,30.79,78237.3,0.54,0.55587,0.00021,23.68906]
[1777782714726,30.79,78238.7,0.54,0.55617,0.00021,23.68693]
[1777782714746,30.79,78238.7,0.54,0.55617,0.00021,23.68693]
[1777782714818,30.79,78238.7,0.54,0.55617,0.00021,23.68693]
[1777782714827,30.79,78239.04,0.54,0.55625,0.00021,23.6864]
[1777782717253,30.79,78233.81,0.54,0.55513,0.00021,23.6942]
[1777782722288,30.78,78230.84,0.54,0.5545,0.00021,23.69851]
[1777782726317,30.78,78225.67,0.54,0.5534,0.00021,23.70591]
[1777782727972,30.78,78225.67,0.54,0.5534,0.00021,23.70591]
[1777782728001,30.78,78224.55,0.54,0.55316,0.00021,23.70748]
[1777782728169,30.78,78224.55,0.54,0.55316,0.00021,23.70748]
[1777782728267,30.78,78224.55,0.54,0.55316,0.00021,23.70748]
[1777782728299,30.78,78224.55,0.54,0.55316,0.00021,23.70748]
[1777782728414,30.78,78224.55,0.54,0.55316,0.00021,23.70748]
[1777782728516,30.78,78221.37,0.54,0.55248,0.00021,23.71192]
[1777782730345,30.78,78217.1,0.54,0.55157,0.00021,23.71779]
[1777782731680,30.78,78217.1,0.54,0.55157,0.00021,23.71779]
[1777782731712,30.78,78217.1,0.54,0.55157,0.00021,23.71779]
[1777782731753,30.77,78212.28,0.54,0.55054,0.00021,23.72426]
[1777782735619,30.77,78209.92,0.54,0.55004,0.00021,23.72734]
[1777782735650,30.77,78209.92,0.54,0.55004,0.00021,23.72734]
[1777782735895,30.77,78209.92,0.54,0.55004,0.00021,23.72733]
[1777782741424,30.76,78207.37,0.54,0.5495,0.00021,23.73059]
[1777782745913,30.76,78204.66,0.54,0.54892,0.00021,23.73405]
[1777782745947,30.76,78204.66,0.54,0.54892,0.00021,23.73405]
[1777782746091,30.76,78204.66,0.54,0.54892,0.00021,23.73404]
[1777782746906,30.76,78202.61,0.54,0.54848,0.00021,23.73664]
[1777782753507,30.75,78200.99,0.54,0.54815,0.00021,23.73473]
[1777782761563,30.74,78198.34,0.54,0.54759,0.00022,23.73795]
[1777782771632,30.73,78195.91,0.54,0.54708,0.00022,23.74085]
[1777782778683,30.72,78192.24,0.54,0.5463,0.00022,23.74524]
[1777782784893,30.72,78191.51,0.54,0.54615,0.00022,23.74606]
[1777782790766,30.71,78190.64,0.54,0.54597,0.00022,23.74704]
[1777782797815,30.71,78190.38,0.54,0.54592,0.00022,23.74729]
[1777782805033,30.7,78190.25,0.54,0.5459,0.00022,23.7474]
[1777782812922,30.7,78190.03,0.54,0.54585,0.00022,23.74381]
[1777782817957,30.71,78191.42,0.54,0.54615,0.00022,23.74218]
[1777782822992,30.7,78191.43,0.54,0.54616,0.00022,23.74214]
[1777782828026,30.7,78190.47,0.54,0.54595,0.00022,23.74325]
[1777782832319,30.7,78190.36,0.54,0.54593,0.00022,23.74335]
[1777782832352,30.7,78190.36,0.54,0.54593,0.00022,23.74335]
[1777782832423,30.7,78190.36,0.54,0.54593,0.00022,23.74335]
[1777782833061,30.7,78190.43,0.54,0.54595,0.00022,23.74327]
[1777782839103,30.69,78190.51,0.54,0.54597,0.00022,23.74314]
[1777782844139,30.69,78191.12,0.54,0.54611,0.00022,23.74238]
[1777782849345,30.68,78189.98,0.54,0.54587,0.00022,23.74371]
[1777782855216,30.68,78189.67,0.54,0.5458,0.00022,23.74404]
[1777782863272,30.67,78189.81,0.54,0.54584,0.00022,23.74383]
[1777782869488,30.67,78189.38,0.54,0.54575,0.00022,23.74431]
[1777782879560,30.66,78189.16,0.54,0.54572,0.00022,23.74063]
[1777782889630,30.66,78188.94,0.54,0.54568,0.00022,23.74084]
[1777782895495,30.65,78189.57,0.54,0.54582,0.00022,23.74007]
[1777782899474,30.65,78189.61,0.54,0.54583,0.00022,23.74001]
[1777782899493,30.65,78189.61,0.54,0.54583,0.00022,23.74001]
[1777782899614,30.65,78189.61,0.54,0.54583,0.00022,23.74001]
[1777782900000,30.65,78189.61,0.54,0.54583,0.00022,23.74001]
[1777782900101,30.65,78189.37,0.54,0.54578,0.00022,23.74028]
[1777782909771,30.64,78189.39,0.54,0.54579,0.00022,23.7402]
[1777782916685,30.64,78189.39,0.54,0.54579,0.00022,23.74017]
[1777782916707,30.64,78189.39,0.54,0.54579,0.00022,23.74017]
[1777782916770,30.64,78189.39,0.54,0.54579,0.00022,23.74017]
[1777782916837,30.64,78189.1,0.54,0.54573,0.00022,23.7405]
[1777782919809,30.64,78189.1,0.54,0.54574,0.00022,23.74049]
[1777782919837,30.64,78189.1,0.54,0.54574,0.00022,23.74049]
[1777782920029,30.64,78189.1,0.54,0.54574,0.00022,23.74048]
[1777782926713,30.63,78189.39,0.54,0.54581,0.00022,23.7401]
[1777782929963,30.63,78186.93,0.54,0.54527,0.00022,23.74299]
[1777782929970,30.63,78186.93,0.54,0.54527,0.00022,23.74299]
[1777782930017,30.63,78186.93,0.54,0.54527,0.00022,23.74299]
[1777782930065,30.63,78186.93,0.54,0.54527,0.00022,23.74299]
[1777782930166,30.63,78181.09,0.54,0.54401,0.00022,23.7497]
[1777782934029,30.63,78179.87,0.54,0.54375,0.00022,23.74719]
[1777782934032,30.63,78179.87,0.54,0.54375,0.00022,23.74719]
[1777782934077,30.63,78179.87,0.54,0.54375,0.00022,23.74719]
[1777782934130,30.63,78179.85,0.54,0.54375,0.00022,23.74721]
[1777782939164,30.64,78178.82,0.54,0.54352,0.00022,23.74837]
[1777782939203,30.64,78178.82,0.54,0.54352,0.00022,23.74837]
[1777782939982,30.64,78177.71,0.54,0.54328,0.00022,23.74961]
[1777782944230,30.64,78176.7,0.54,0.54306,0.00022,23.75072]
[1777782944274,30.64,78176.7,0.54,0.54306,0.00022,23.75072]
[1777782944839,30.64,78176.7,0.54,0.54306,0.00022,23.75073]
[1777782950053,30.64,78176.55,0.54,0.54303,0.00022,23.75091]
[1777782953389,30.64,78176.67,0.54,0.54305,0.00022,23.75078]
[1777782953430,30.64,78176.67,0.54,0.54305,0.00022,23.75078]
[1777782953902,30.64,78177.57,0.54,0.54325,0.00022,23.7498]
[1777782959117,30.64,78176.7,0.54,0.54306,0.00022,23.75077]
[1777782964980,30.65,78177.01,0.54,0.54312,0.00022,23.75045]
[1777782970015,30.65,78178.58,0.54,0.54346,0.00022,23.74873]
[1777782975050,30.65,78185.82,0.54,0.54502,0.00022,23.74054]
[1777782977715,30.65,78185.68,0.54,0.54499,0.00022,23.74071]
[1777782977747,30.65,78185.68,0.54,0.54499,0.00022,23.74071]
[1777782978071,30.65,78185.49,0.54,0.54495,0.00022,23.74094]
[1777782983110,30.65,78183.31,0.54,0.54447,0.00022,23.74345]
[1777782989905,30.65,78183.31,0.54,0.54447,0.00022,23.74345]
[1777782999221,30.66,78181.81,0.54,0.54415,0.00022,23.7413]
[1777783004257,30.66,78182.07,0.54,0.5442,0.00022,23.74101]
[1777783010152,30.66,78182.7,0.54,0.54434,0.00022,23.74031]
[1777783010196,30.66,78182.7,0.54,0.54434,0.00022,23.74031]
[1777783010252,30.66,78184.14,0.54,0.54465,0.00022,23.73867]
[1777783012204,30.66,78184.14,0.54,0.54465,0.00022,23.73867]
[1777783012243,30.66,78184.14,0.54,0.54465,0.00022,23.73867]
[1777783012280,30.66,78183.52,0.54,0.54452,0.00022,23.73938]
[1777783012392,30.66,78183.52,0.54,0.54452,0.00022,23.73938]
[1777783019537,30.66,78183.25,0.54,0.54446,0.00022,23.7397]
[1777783026407,30.67,78183.25,0.54,0.54445,0.00022,23.73972]
[1777783031446,30.67,78180.79,0.54,0.54392,0.00022,23.74251]
[1777783037505,30.67,78181.53,0.54,0.54408,0.00022,23.74168]
[1777783037545,30.67,78181.53,0.54,0.54408,0.00022,23.74168]
[1777783037614,30.67,78181.53,0.54,0.54408,0.00022,23.74168]
[1777783037716,30.67,78181.59,0.54,0.54409,0.00022,23.74161]
[1777783047557,30.67,78181.7,0.54,0.54411,0.00022,23.7415]
[1777783054607,30.67,78182.01,0.54,0.54419,0.00022,23.73727]
[1777783059820,30.67,78183.0,0.54,0.5444,0.00022,23.73616]
[1777783067110,30.67,78183.0,0.54,0.5444,0.00022,23.73617]
[1777783067157,30.67,78183.0,0.54,0.5444,0.00022,23.73617]
[1777783067205,30.67,78182.98,0.54,0.54439,0.00022,23.73619]
[1777783068050,30.67,78182.98,0.54,0.54439,0.00022,23.73619]
[1777783068082,30.67,78182.98,0.54,0.54439,0.00022,23.73619]
[1777783068172,30.67,78195.49,0.54,0.54709,0.00022,23.72141]
[1777783069891,30.67,78202.59,0.54,0.54862,0.00022,23.71253]
[1777783074074,30.67,78202.59,0.54,0.54862,0.00022,23.71253]
[1777783074091,30.67,78202.59,0.54,0.54862,0.00022,23.71253]
[1777783074343,30.67,78202.59,0.54,0.54862,0.00022,23.71253]
[1777783074107,30.67,78202.78,0.54,0.54867,0.00022,23.71229]
[1777783079960,30.67,78202.93,0.54,0.5487,0.00022,23.71209]
[1777783081797,30.67,78195.73,0.54,0.54715,0.00022,23.7211]
[1777783082803,30.67,78194.79,0.54,0.54695,0.00022,23.72224]
[1777783090030,30.66,78192.46,0.54,0.54645,0.00022,23.72503]
[1777783100100,30.66,78191.55,0.54,0.54626,0.00022,23.72607]
[1777783106970,30.65,78190.04,0.54,0.54594,0.00022,23.72783]
[1777783112008,30.65,78189.19,0.54,0.54576,0.00022,23.72492]
[1777783120241,30.65,78188.44,0.54,0.54561,0.00022,23.72577]
[1777783130311,30.64,78187.7,0.54,0.54546,0.00022,23.72658]
[1777783139195,30.63,78187.07,0.54,0.54533,0.00022,23.72727]
[1777783145237,30.63,78186.69,0.54,0.54525,0.00022,23.72769]
[1777783150456,30.63,78186.71,0.54,0.54526,0.00022,23.72764]
[1777783156314,30.62,78186.57,0.54,0.54523,0.00022,23.72777]
[1777783161349,30.62,78186.09,0.54,0.54513,0.00022,23.7283]
[1777783168398,30.61,78185.91,0.54,0.5451,0.00022,23.72847]
[1777783175447,30.61,78185.72,0.54,0.54507,0.00022,23.72477]
[1777783181489,30.61,78185.68,0.54,0.54506,0.00022,23.72479]
[1777783189729,30.6,78185.67,0.54,0.54507,0.00022,23.72476]
[1777783196305,30.6,78185.67,0.54,0.54507,0.00022,23.72473]
[1777783196322,30.6,78185.67,0.54,0.54507,0.00022,23.72473]
[1777783196405,30.6,78185.61,0.54,0.54506,0.00022,23.72479]
[1777783201629,30.59,78185.48,0.54,0.54504,0.00022,23.72492]
[1777783203519,30.59,78185.66,0.54,0.54508,0.00022,23.72471]
[1777783203569,30.59,78185.66,0.54,0.54508,0.00022,23.72471]
[1777783203715,30.59,78185.66,0.54,0.54508,0.00022,23.72471]
[1777783203747,30.59,78185.79,0.54,0.5451,0.00022,23.72455]
[1777783208865,30.59,78185.55,0.54,0.54506,0.00022,23.72481]
[1777783214721,30.58,78185.55,0.54,0.54506,0.00022,23.72478]
[1777783219755,30.58,78185.95,0.54,0.54515,0.00022,23.72429]
[1777783227703,30.58,78185.62,0.54,0.54508,0.00022,23.72467]
[1777783227736,30.58,78185.62,0.54,0.54508,0.00022,23.72467]
[1777783227940,30.58,78185.62,0.54,0.54508,0.00022,23.72467]
[1777783228014,30.58,78185.77,0.54,0.54512,0.00022,23.72446]
[1777783239075,30.57,78185.69,0.54,0.54511,0.00022,23.72061]
[1777783244938,30.57,78186.39,0.54,0.54527,0.00022,23.71977]
[1777783245567,30.57,78186.39,0.54,0.54527,0.00022,23.71977]
[1777783245595,30.57,78186.39,0.54,0.54527,0.00022,23.71977]
[1777783245736,30.57,78186.39,0.54,0.54527,0.00022,23.71977]
[1777783245945,30.57,78186.17,0.54,0.54522,0.00022,23.72003]
[1777783246951,30.57,78181.13,0.54,0.54413,0.00022,23.72583]
[1777783247960,30.57,78174.34,0.54,0.54266,0.00022,23.73336]
[1777783259238,30.56,78173.23,0.54,0.54242,0.00022,23.73455]
[1777783259270,30.56,78173.23,0.54,0.54242,0.00022,23.73455]
[1777783259409,30.56,78173.23,0.54,0.54242,0.00022,23.73455]
[1777783259509,30.56,78176.83,0.54,0.54321,0.00022,23.73058]
[1777783266085,30.55,78178.24,0.54,0.54352,0.00022,23.72898]
[1777783270433,30.55,78179.19,0.54,0.54373,0.00022,23.7279]
[1777783270468,30.55,78179.19,0.54,0.54373,0.00022,23.7279]
[1777783270510,30.55,78179.52,0.54,0.5438,0.00022,23.72753]
[1777783276156,30.55,78180.17,0.54,0.54394,0.00022,23.72676]
[1777783282198,30.54,78180.5,0.54,0.54402,0.00022,23.72636]
[1777783289425,30.54,78181.94,0.54,0.54434,0.00022,23.72468]
[1777783296296,30.53,78182.77,0.54,0.54453,0.00022,23.71981]
[1777783301332,30.53,78182.93,0.54,0.54457,0.00022,23.7196]
[1777783309568,30.53,78183.36,0.54,0.54466,0.00022,23.71908]
[1777783315431,30.52,78183.54,0.54,0.54471,0.00022,23.71884]
[1777783320465,30.52,78183.88,0.54,0.54478,0.00022,23.71843]
[1777783329711,30.52,78184.12,0.54,0.54484,0.00022,23.71812]
[1777783334531,30.51,78184.47,0.54,0.54492,0.00022,23.7177]
[1777783334567,30.51,78184.47,0.54,0.54492,0.00022,23.7177]
[1777783335570,30.51,78184.47,0.54,0.54492,0.00022,23.71769]
[1777783341615,30.51,78184.56,0.54,0.54494,0.00022,23.71756]
[1777783349851,30.51,78184.67,0.54,0.54497,0.00022,23.7174]
[1777783355713,30.5,78184.89,0.54,0.54503,0.00022,23.71323]
[1777783365780,30.5,78184.92,0.54,0.54504,0.00022,23.71317]
[1777783370818,30.5,78185.52,0.54,0.54517,0.00022,23.71245]
[1777783374179,30.5,78184.76,0.54,0.54501,0.00022,23.71333]
[1777783374209,30.5,78184.76,0.54,0.54501,0.00022,23.71333]
[1777783374266,30.5,78184.76,0.54,0.54501,0.00022,23.71333]
[1777783374280,30.5,78184.96,0.54,0.54505,0.00022,23.71309]
[1777783380061,30.49,78185.08,0.54,0.54508,0.00022,23.71294]
[1777783388359,30.49,78182.16,0.54,0.54445,0.00022,23.7163]
[1777783388366,30.49,78182.16,0.54,0.54445,0.00022,23.7163]
[1777783388402,30.49,78182.16,0.54,0.54445,0.00022,23.7163]
[1777783388460,30.49,78182.23,0.54,0.54447,0.00022,23.71621]
[1777783393701,30.49,78182.64,0.54,0.54456,0.00022,23.71572]
[1777783393767,30.49,78182.64,0.54,0.54456,0.00022,23.71572]
[1777783393891,30.49,78182.64,0.54,0.54456,0.00022,23.71572]
[1777783394537,30.49,78182.74,0.54,0.54458,0.00022,23.7156]
[1777783395434,30.49,78182.74,0.54,0.54458,0.00022,23.7156]
[1777783395480,30.49,78182.74,0.54,0.54458,0.00022,23.7156]
[1777783395535,30.49,78180.78,0.54,0.54415,0.00022,23.71785]
[1777783403042,30.49,78179.01,0.54,0.54377,0.00022,23.71987]
[1777783404559,30.49,78179.01,0.54,0.54377,0.00022,23.71987]
[1777783404597,30.49,78179.01,0.54,0.54377,0.00022,23.71987]
[1777783404690,30.49,78179.01,0.54,0.54377,0.00022,23.71987]
[1777783404639,30.49,78178.86,0.54,0.54373,0.00022,23.72005]
[1777783410275,30.49,78179.15,0.54,0.54379,0.00022,23.71974]
[1777783416134,30.5,78179.82,0.54,0.54394,0.00022,23.71511]
[1777783421169,30.5,78179.91,0.54,0.54396,0.00022,23.71502]
[1777783429226,30.5,78180.1,0.54,0.544,0.00022,23.71483]
[1777783434261,30.5,78180.17,0.54,0.54401,0.00022,23.71477]
[1777783440485,30.51,78180.42,0.54,0.54406,0.00022,23.7145]
[1777783447352,30.51,78179.4,0.54,0.54384,0.00022,23.71567]
[1777783456226,30.51,78179.58,0.54,0.54387,0.00022,23.71548]
[1777783456250,30.51,78179.58,0.54,0.54387,0.00022,23.71548]
[1777783456432,30.51,78179.58,0.54,0.54387,0.00022,23.71548]
[1777783456453,30.51,78179.84,0.54,0.54393,0.00022,23.7152]
[1777783466485,30.52,78178.29,0.54,0.54359,0.00022,23.71697]
[1777783467595,30.52,78178.29,0.54,0.54359,0.00022,23.71697]
[1777783467637,30.52,78178.29,0.54,0.54359,0.00022,23.71697]
[1777783467696,30.52,78178.1,0.54,0.54355,0.00022,23.71719]
[1777783467815,30.52,78178.1,0.54,0.54355,0.00022,23.71719]
[1777783475548,30.52,78178.1,0.54,0.54354,0.00022,23.71334]
[1777783480766,30.52,78176.78,0.54,0.54325,0.00022,23.71483]
[1777783487633,30.53,78175.93,0.54,0.54306,0.00022,23.7158]
[1777783495689,30.53,78175.95,0.54,0.54307,0.00022,23.7158]
[1777783501732,30.54,78176.11,0.54,0.5431,0.00022,23.71564]
[1777783508779,30.54,78176.31,0.54,0.54314,0.00022,23.71544]
[1777783515008,30.54,78180.76,0.54,0.5441,0.00022,23.71048]
[1777783522520,30.54,78180.85,0.54,0.54412,0.00022,23.71039]
[1777783526570,30.54,78179.65,0.54,0.54386,0.00022,23.71177]
[1777783526584,30.54,78179.65,0.54,0.54386,0.00022,23.71177]
[1777783526819,30.55,78179.73,0.54,0.54387,0.00022,23.71169]
[1777783530355,30.55,78178.74,0.54,0.54366,0.00022,23.71281]
[1777783530374,30.55,78178.74,0.54,0.54366,0.00022,23.71281]
[1777783530491,30.55,78178.74,0.54,0.54366,0.00022,23.71281]
[1777783530542,30.55,78176.35,0.54,0.54314,0.00022,23.71547]
[1777783532641,30.55,78176.35,0.54,0.54314,0.00022,23.71547]
[1777783532663,30.55,78176.35,0.54,0.54314,0.00022,23.71547]
[1777783532768,30.55,78176.35,0.54,0.54314,0.00022,23.71547]
[1777783532798,30.55,78172.41,0.54,0.54228,0.00022,23.7159]
[1777783534240,30.55,78172.41,0.54,0.54228,0.00022,23.7159]
[1777783534263,30.55,78172.41,0.54,0.54228,0.00022,23.7159]
[1777783534488,30.56,78173.68,0.54,0.54255,0.00022,23.71456]
[1777783538730,30.56,78175.71,0.54,0.54299,0.00022,23.71236]
[1777783538772,30.56,78175.71,0.54,0.54299,0.00022,23.71236]
[1777783538821,30.56,78175.33,0.54,0.5429,0.00022,23.7128]
[1777783544028,30.57,78172.6,0.54,0.5423,0.00022,23.71581]
[1777783544858,30.57,78172.6,0.54,0.5423,0.00022,23.71581]
[1777783544895,30.57,78172.6,0.54,0.5423,0.00022,23.71581]
[1777783545136,30.57,78171.93,0.54,0.54216,0.00022,23.71653]
[1777783551079,30.58,78170.76,0.54,0.5419,0.00022,23.71783]
[1777783557000,30.58,78170.27,0.54,0.54178,0.00022,23.71838]
[1777783557019,30.58,78170.27,0.54,0.54178,0.00022,23.71838]
[1777783557220,30.58,78169.91,0.54,0.5417,0.00022,23.71878]
[1777783565110,30.59,78168.69,0.54,0.54143,0.00022,23.72009]
[1777783565153,30.59,78168.69,0.54,0.54143,0.00022,23.72009]
[1777783565340,30.59,78168.69,0.54,0.54143,0.00022,23.72009]
[1777783565441,30.6,78168.69,0.54,0.54143,0.00022,23.72015]
[1777783574276,30.6,78166.59,0.54,0.54096,0.00022,23.72236]
[1777783574299,30.6,78166.59,0.54,0.54096,0.00022,23.72236]
[1777783574439,30.6,78166.59,0.54,0.54096,0.00022,23.72236]
[1777783574540,30.61,78166.18,0.54,0.54087,0.00022,23.72283]
[1777783582296,30.62,78164.79,0.54,0.54056,0.00022,23.72431]
[1777783588337,30.63,78164.2,0.54,0.54042,0.00022,23.72496]
[1777783595388,30.64,78162.44,0.54,0.54004,0.00022,23.72289]
[1777783600651,30.64,78162.32,0.54,0.54,0.00022,23.72303]
[1777783600692,30.64,78162.32,0.54,0.54,0.00022,23.72303]
[1777783600823,30.64,78162.08,0.54,0.53995,0.00022,23.72328]
[1777783603703,30.64,78162.29,0.54,0.54,0.00022,23.72308]
[1777783603725,30.64,78162.29,0.54,0.54,0.00022,23.72308]
[1777783603885,30.64,78162.29,0.54,0.53999,0.00022,23.72309]
[1777783609669,30.65,78162.29,0.54,0.53999,0.00022,23.72313]
[1777783618548,30.66,78162.0,0.54,0.53992,0.00022,23.72347]
[1777783618918,30.66,78162.0,0.54,0.53992,0.00022,23.72347]
[1777783618952,30.66,78162.0,0.54,0.53992,0.00022,23.72347]
[1777783619741,30.66,78162.07,0.54,0.53993,0.00022,23.7234]
[1777783626607,30.67,78163.18,0.54,0.54016,0.00022,23.72234]
[1777783631156,30.67,78163.96,0.54,0.54033,0.00022,23.72157]
[1777783631177,30.67,78163.96,0.54,0.54033,0.00022,23.72157]
[1777783631239,30.67,78163.96,0.54,0.54033,0.00022,23.72157]
[1777783631446,30.67,78163.96,0.54,0.54033,0.00022,23.72157]
[1777783631516,30.67,78163.96,0.54,0.54033,0.00022,23.72157]
[1777783635205,30.68,78166.13,0.54,0.54079,0.00022,23.71941]
[1777783635223,30.68,78166.13,0.54,0.54079,0.00022,23.71941]
[1777783635290,30.68,78166.13,0.54,0.54079,0.00022,23.71941]
[1777783635668,30.68,78163.79,0.54,0.54029,0.00022,23.72179]
[1777783640704,30.68,78162.76,0.54,0.54006,0.00022,23.72286]
[1777783645738,30.69,78161.11,0.54,0.53969,0.00022,23.72453]
[1777783651780,30.7,78160.46,0.54,0.53955,0.00022,23.72132]
[1777783652486,30.7,78160.46,0.54,0.53955,0.00022,23.72132]
[1777783652526,30.7,78160.46,0.54,0.53955,0.00022,23.72132]
[1777783652691,30.7,78160.46,0.54,0.53955,0.00022,23.72132]
[1777783652792,30.7,78160.49,0.54,0.53956,0.00022,23.7213]
[1777783658829,30.71,78160.28,0.54,0.5395,0.00022,23.72155]
[1777783666885,30.72,78160.19,0.54,0.53947,0.00022,23.7217]
[1777783672927,30.73,78159.89,0.54,0.5394,0.00022,23.72204]
[1777783677963,30.73,78159.78,0.54,0.53937,0.00022,23.72218]
[1777783689235,30.75,78159.08,0.54,0.53921,0.00022,23.72294]
[1777783697096,30.75,78159.12,0.54,0.53921,0.00022,23.72295]
[1777783706159,30.76,78159.12,0.54,0.5392,0.00022,23.72301]
[1777783714214,30.77,78159.18,0.54,0.53921,0.00022,23.71911]
[1777783719444,30.78,78158.36,0.54,0.53902,0.00022,23.71992]
[1777783722524,30.78,78158.49,0.54,0.53905,0.00022,23.71981]
[1777783722570,30.78,78158.49,0.54,0.53905,0.00022,23.71981]
[1777783722666,30.78,78158.49,0.54,0.53905,0.00022,23.71981]
[1777783722699,30.78,78158.59,0.54,0.53907,0.00022,23.71972]
[1777783727736,30.78,78155.07,0.54,0.53831,0.00022,23.72308]
[1777783733348,30.79,78155.71,0.54,0.53844,0.00022,23.72251]
[1777783735591,30.79,78155.54,0.54,0.5384,0.00022,23.72267]
[1777783735608,30.79,78155.54,0.54,0.5384,0.00022,23.72267]
[1777783735849,30.79,78155.54,0.54,0.5384,0.00022,23.72267]
[1777783735908,30.79,78144.79,0.54,0.53608,0.00022,23.73238]
[1777783737900,30.79,78144.79,0.54,0.53608,0.00022,23.73238]
[1777783737930,30.79,78144.79,0.54,0.53608,0.00022,23.73238]
[1777783737990,30.79,78144.79,0.54,0.53608,0.00022,23.73238]
[1777783737944,30.79,78145.41,0.54,0.53621,0.00022,23.73185]
[1777783739078,30.79,78145.41,0.54,0.53621,0.00022,23.73185]
[1777783745433,30.8,78144.61,0.54,0.53604,0.00022,23.73257]
[1777783747034,30.8,78144.61,0.54,0.53604,0.00022,23.73257]
[1777783747069,30.8,78144.91,0.54,0.5361,0.00022,23.73232]
[1777783747190,30.8,78144.91,0.54,0.5361,0.00022,23.73232]
[1777783748025,30.8,78144.91,0.54,0.5361,0.00022,23.73232]
[1777783747446,30.8,78145.14,0.54,0.53615,0.00022,23.73212]
[1777783748073,30.8,78145.14,0.54,0.53615,0.00022,23.73212]
[1777783748127,30.8,78145.08,0.54,0.53613,0.00022,23.73218]
[1777783753490,30.81,78146.35,0.54,0.5364,0.00022,23.73111]
[1777783755170,30.81,78146.59,0.54,0.53645,0.00022,23.73091]
[1777783755171,30.81,78146.59,0.54,0.53645,0.00022,23.73091]
[1777783755192,30.81,78146.59,0.54,0.53645,0.00022,23.73091]
[1777783755245,30.81,78146.59,0.54,0.53645,0.00022,23.73091]
[1777783755503,30.81,78147.54,0.54,0.53666,0.00022,23.73008]
[1777783756792,30.81,78147.54,0.54,0.53666,0.00022,23.73008]
[1777783756820,30.81,78147.54,0.54,0.53666,0.00022,23.73008]
[1777783756997,30.81,78147.54,0.54,0.53666,0.00022,23.73008]
[1777783757018,30.81,78147.19,0.54,0.53658,0.00022,23.73039]
[1777783758524,30.82,78139.76,0.54,0.53497,0.00022,23.73675]
[1777783760255,30.82,78135.79,0.54,0.53411,0.00022,23.73999]
[1777783761264,30.82,78135.79,0.54,0.53411,0.00022,23.73999]
[1777783761292,30.82,78135.79,0.54,0.53411,0.00022,23.73999]
[1777783761547,30.82,78134.54,0.54,0.53385,0.00022,23.74098]
[1777783762311,30.82,78134.54,0.54,0.53385,0.00022,23.74098]
[1777783762339,30.82,78134.54,0.54,0.53385,0.00022,23.74098]
[1777783762561,30.82,78132.52,0.54,0.53341,0.00022,23.74256]
[1777783769794,30.81,78131.96,0.54,0.53329,0.00022,23.74298]
[1777783775435,30.81,78132.08,0.54,0.53333,0.00022,23.73898]
[1777783776444,30.81,78132.3,0.54,0.53337,0.00022,23.73881]
[1777783776484,30.81,78132.3,0.54,0.53337,0.00022,23.73881]
[1777783776650,30.8,78132.88,0.54,0.5335,0.00022,23.73836]
[1777783783699,30.8,78131.47,0.54,0.5332,0.00022,23.73943]
[1777783789934,30.8,78131.79,0.54,0.53327,0.00022,23.73917]
[1777783797797,30.79,78131.79,0.54,0.53327,0.00022,23.73915]
[1777783802832,30.79,78131.77,0.54,0.53327,0.00022,23.73915]
[1777783807940,30.79,78130.88,0.54,0.53308,0.00022,23.73983]
[1777783807961,30.79,78130.88,0.54,0.53308,0.00022,23.73983]
[1777783808016,30.78,78131.48,0.54,0.53321,0.00022,23.73937]
[1777783813909,30.78,78131.54,0.54,0.53323,0.00022,23.73931]
[1777783818084,30.78,78131.41,0.54,0.5332,0.00022,23.7394]
[1777783818120,30.78,78131.41,0.54,0.5332,0.00022,23.7394]
[1777783818366,30.78,78131.41,0.54,0.5332,0.00022,23.7394]
[1777783830216,30.77,78131.26,0.54,0.53318,0.00022,23.73949]
[1777783836065,30.77,78131.49,0.54,0.53323,0.00022,23.73541]
[1777783841100,30.77,78131.65,0.54,0.53327,0.00022,23.73528]
[1777783847141,30.76,78131.47,0.54,0.53323,0.00022,23.7354]
[1777783852178,30.76,78131.84,0.54,0.53331,0.00022,23.73511]
[1777783860426,30.76,78131.71,0.54,0.53329,0.00022,23.73519]
[1777783866271,30.75,78131.71,0.54,0.53329,0.00022,23.73518]
[1777783873324,30.75,78131.69,0.54,0.53329,0.00022,23.73518]
[1777783880566,30.75,78131.57,0.54,0.53327,0.00022,23.73526]
[1777783887158,30.75,78131.79,0.54,0.53331,0.00022,23.73509]
[1777783894185,30.74,78131.69,0.54,0.5333,0.00022,23.73127]
[1777783894189,30.74,78131.69,0.54,0.5333,0.00022,23.73127]
[1777783894228,30.74,78131.69,0.54,0.5333,0.00022,23.73127]
[1777783894291,30.74,78131.75,0.54,0.53331,0.00022,23.73121]
[1777783898298,30.74,78131.98,0.54,0.53336,0.00022,23.73103]
[1777783898317,30.74,78131.98,0.54,0.53336,0.00022,23.73103]
[1777783898390,30.74,78131.98,0.54,0.53336,0.00022,23.73103]
[1777783898399,30.74,78131.93,0.54,0.53335,0.00022,23.73107]
[1777783910776,30.74,78131.82,0.54,0.53333,0.00022,23.73114]
[1777783911480,30.74,78131.82,0.54,0.53333,0.00022,23.73114]
[1777783911511,30.74,78131.82,0.54,0.53333,0.00022,23.73114]
[1777783911615,30.74,78131.82,0.54,0.53333,0.00022,23.73114]
[1777783911716,30.73,78131.67,0.54,0.5333,0.00022,23.73125]
[1777783918648,30.73,78134.47,0.54,0.53391,0.00022,23.72904]
[1777783919840,30.73,78139.88,0.54,0.53508,0.00022,23.72462]
[1777783926699,30.73,78139.55,0.54,0.53501,0.00022,23.7249]
[1777783932741,30.73,78138.81,0.54,0.53485,0.00022,23.72551]
[1777783937780,30.73,78138.18,0.54,0.53471,0.00022,23.72603]
[1777783940801,30.73,78142.58,0.54,0.53567,0.00022,23.72235]
[1777783945833,30.73,78141.14,0.54,0.53535,0.00022,23.72357]
[1777783948018,30.73,78141.14,0.54,0.53535,0.00022,23.72357]
[1777783948064,30.73,78141.14,0.54,0.53535,0.00022,23.72357]
[1777783948115,30.73,78141.14,0.54,0.53535,0.00022,23.72357]
[1777783948217,30.73,78141.18,0.54,0.53536,0.00022,23.72354]
[1777783953889,30.74,78140.19,0.54,0.53515,0.00022,23.72049]
[1777783954367,30.74,78140.19,0.54,0.53515,0.00022,23.72049]
[1777783954395,30.74,78140.19,0.54,0.53515,0.00022,23.72049]
[1777783955102,30.74,78140.19,0.54,0.53515,0.00022,23.72049]
[1777783958514,30.74,78140.18,0.54,0.53515,0.00022,23.7205]
[1777783958555,30.74,78140.18,0.54,0.53515,0.00022,23.7205]
[1777783958593,30.74,78140.18,0.54,0.53515,0.00022,23.7205]
[1777783958924,30.74,78139.99,0.54,0.53511,0.00022,23.72066]
[1777783962500,30.74,78139.47,0.54,0.53499,0.00022,23.7211]
[1777783962535,30.74,78139.47,0.54,0.53499,0.00022,23.7211]
[1777783962641,30.74,78139.47,0.54,0.53499,0.00022,23.7211]
[1777783962952,30.74,78139.16,0.54,0.53493,0.00022,23.72136]
[1777783967987,30.74,78140.19,0.54,0.53515,0.00022,23.7205]
[1777783973023,30.74,78141.97,0.54,0.53553,0.00022,23.71901]
[1777783978058,30.74,78144.34,0.54,0.53604,0.00022,23.71699]
[1777783984100,30.74,78144.73,0.54,0.53613,0.00022,23.71666]
[1777783984945,30.74,78144.73,0.54,0.53613,0.00022,23.71666]
[1777783984978,30.74,78144.73,0.54,0.53613,0.00022,23.71666]
[1777783985110,30.74,78145.5,0.54,0.53629,0.00022,23.71599]
[1777783991148,30.75,78146.19,0.54,0.53644,0.00022,23.7154]
[1777783994808,30.75,78146.56,0.54,0.53652,0.00022,23.71508]
[1777783994855,30.75,78146.56,0.54,0.53652,0.00022,23.71508]
[1777783995042,30.75,78146.56,0.54,0.53652,0.00022,23.71508]
[1777783995177,30.75,78146.42,0.54,0.53649,0.00022,23.7152]
[1777783996141,30.75,78146.42,0.54,0.53649,0.00022,23.7152]
[1777783996164,30.75,78146.42,0.54,0.53649,0.00022,23.7152]
[1777783996243,30.75,78149.68,0.54,0.53719,0.00022,23.7123]
[1777783996465,30.75,78149.68,0.54,0.53719,0.00022,23.7123]
[1777784003234,30.75,78156.36,0.54,0.53863,0.00022,23.70613]
[1777784006271,30.75,78156.99,0.54,0.53877,0.00022,23.70554]
[1777784006306,30.75,78156.99,0.54,0.53877,0.00022,23.70554]
[1777784006493,30.75,78156.87,0.54,0.53874,0.00022,23.70565]
[1777784006594,30.75,78156.87,0.54,0.53874,0.00022,23.70566]
[1777784009329,30.76,78156.5,0.54,0.53866,0.00022,23.70602]
[1777784009330,30.76,78156.5,0.54,0.53866,0.00022,23.70602]
[1777784009353,30.76,78156.5,0.54,0.53866,0.00022,23.70602]
[1777784009619,30.76,78156.5,0.54,0.53866,0.00022,23.70602]
[1777784010283,30.76,78157.13,0.54,0.5388,0.00022,23.70542]
[1777784011371,30.76,78157.33,0.54,0.53885,0.00022,23.70133]
[1777784012404,30.76,78156.89,0.54,0.53875,0.00022,23.70176]
[1777784012436,30.76,78156.89,0.54,0.53875,0.00022,23.70176]
[1777784013306,30.76,78156.93,0.54,0.53876,0.00022,23.70172]
[1777784016493,30.76,78157.11,0.54,0.5388,0.00022,23.70155]
[1777784016541,30.76,78157.11,0.54,0.5388,0.00022,23.70155]
[1777784017332,30.76,78157.79,0.54,0.53894,0.00022,23.7009]
[1777784024382,30.76,78157.52,0.54,0.53889,0.00022,23.70116]
[1777784029418,30.76,78158.09,0.54,0.53901,0.00022,23.70061]
[1777784034857,30.76,78158.67,0.54,0.53913,0.00022,23.70005]
[1777784034893,30.76,78158.67,0.54,0.53913,0.00022,23.70005]
[1777784035166,30.76,78158.67,0.54,0.53913,0.00022,23.70006]
[1777784041976,30.76,78158.62,0.54,0.53912,0.00022,23.70011]
[1777784042993,30.76,78158.5,0.54,0.53909,0.00022,23.70024]
[1777784043023,30.76,78158.5,0.54,0.53909,0.00022,23.70024]
[1777784043124,30.76,78158.5,0.54,0.53909,0.00022,23.70024]
[1777784048545,30.76,78158.5,0.54,0.53909,0.00022,23.70025]
[1777784054592,30.77,78156.76,0.54,0.53871,0.00022,23.70193]
[1777784060633,30.77,78156.64,0.54,0.53868,0.00022,23.70206]
[1777784065913,30.77,78156.61,0.54,0.53868,0.00022,23.7021]
[1777784069377,30.77,78156.61,0.54,0.53868,0.00022,23.7021]
[1777784069413,30.77,78156.61,0.54,0.53868,0.00022,23.7021]
[1777784069591,30.77,78156.61,0.54,0.53867,0.00022,23.70211]
[1777784075983,30.78,78156.23,0.54,0.53859,0.00022,23.69859]
[1777784081779,30.78,78155.1,0.54,0.53835,0.00022,23.69967]
[1777784091847,30.78,78154.14,0.54,0.53814,0.00022,23.70059]
[1777784101920,30.78,78154.46,0.54,0.5382,0.00022,23.70031]
[1777784108084,30.79,78154.82,0.54,0.53828,0.00022,23.69998]
[1777784115667,30.79,78154.82,0.54,0.53828,0.00022,23.69999]
[1777784122060,30.79,78154.97,0.54,0.53831,0.00022,23.69987]
[1777784132131,30.8,78154.81,0.54,0.53827,0.00022,23.69615]
[1777784138172,30.8,78155.05,0.54,0.53832,0.00022,23.69594]
[1777784141594,30.8,78154.25,0.54,0.53815,0.00022,23.6967]
[1777784141612,30.8,78154.25,0.54,0.53815,0.00022,23.6967]
[1777784141639,30.8,78154.25,0.54,0.53815,0.00022,23.6967]
[1777784142200,30.8,78154.13,0.54,0.53812,0.00022,23.69681]
[1777784147235,30.8,78152.39,0.54,0.53774,0.00022,23.69843]
[1777784149809,30.8,78152.24,0.54,0.53771,0.00022,23.69857]
[1777784149835,30.8,78152.24,0.54,0.53771,0.00022,23.69857]
[1777784149889,30.8,78152.24,0.54,0.53771,0.00022,23.69857]
[1777784149909,30.81,78150.96,0.54,0.53743,0.00022,23.69975]
[1777784156544,30.81,78150.96,0.54,0.53743,0.00022,23.69978]
[1777784159925,30.81,78150.96,0.54,0.53742,0.00022,23.69979]
[1777784159941,30.81,78150.96,0.54,0.53742,0.00022,23.69979]
[1777784160219,30.81,78150.96,0.54,0.53742,0.00022,23.69979]
[1777784160320,30.82,78151.62,0.54,0.53757,0.00022,23.6992]
[1777784166614,30.82,78151.06,0.54,0.53744,0.00022,23.69974]
[1777784174312,30.82,78151.06,0.54,0.53744,0.00022,23.69974]
[1777784174335,30.82,78151.06,0.54,0.53744,0.00022,23.69974]
[1777784174424,30.83,78151.7,0.54,0.53757,0.00022,23.69921]
[1777784174572,30.83,78151.7,0.54,0.53757,0.00022,23.69921]
[1777784174584,30.83,78151.7,0.54,0.53757,0.00022,23.69921]
[1777784174595,30.83,78151.7,0.54,0.53757,0.00022,23.69921]
[1777784174639,30.83,78151.7,0.54,0.53757,0.00022,23.69921]
[1777784174769,30.83,78151.7,0.54,0.53757,0.00022,23.69921]
[1777784175431,30.83,78149.41,0.54,0.53707,0.00022,23.70129]
[1777784176438,30.83,78139.66,0.54,0.53497,0.00022,23.70969]
[1777784177213,30.83,78139.66,0.54,0.53497,0.00022,23.70969]
[1777784177215,30.83,78139.66,0.54,0.53497,0.00022,23.70969]
[1777784177240,30.83,78139.66,0.54,0.53497,0.00022,23.70969]
[1777784177340,30.83,78139.66,0.54,0.53497,0.00022,23.70969]
[1777784177445,30.83,78138.4,0.54,0.53469,0.00022,23.71073]
[1777784179261,30.83,78138.32,0.54,0.53468,0.00022,23.71079]
[1777784179287,30.83,78138.32,0.54,0.53468,0.00022,23.71079]
[1777784179458,30.83,78137.62,0.54,0.53453,0.00022,23.71136]
[1777784182305,30.83,78136.29,0.54,0.53424,0.00022,23.71243]
[1777784182345,30.83,78136.29,0.54,0.53424,0.00022,23.71243]
[1777784182480,30.83,78136.29,0.54,0.53424,0.00022,23.71243]
[1777784185335,30.83,78136.65,0.54,0.53432,0.00022,23.71213]
[1777784185373,30.83,78136.65,0.54,0.53432,0.00022,23.71213]
[1777784185436,30.83,78136.76,0.54,0.53434,0.00022,23.71204]
[1777784190394,30.83,78137.39,0.54,0.53448,0.00022,23.71152]
[1777784190408,30.83,78137.39,0.54,0.53448,0.00022,23.71152]
[1777784190479,30.82,78137.71,0.54,0.53455,0.00022,23.71125]
[1777784195570,30.82,78138.15,0.54,0.53465,0.00022,23.70699]
[1777784200161,30.82,78138.33,0.54,0.53469,0.00022,23.70683]
[1777784200178,30.82,78138.33,0.54,0.53469,0.00022,23.70683]
[1777784200270,30.82,78138.33,0.54,0.53469,0.00022,23.70683]
[1777784200295,30.82,78138.33,0.54,0.53469,0.00022,23.70683]
[1777784200305,30.82,78138.33,0.54,0.53469,0.00022,23.70683]
[1777784200325,30.82,78138.33,0.54,0.53469,0.00022,23.70683]
[1777784200480,30.82,78138.33,0.54,0.53469,0.00022,23.70683]
[1777784200503,30.82,78138.33,0.54,0.53469,0.00022,23.70683]
[1777784200338,30.82,78138.31,0.54,0.53469,0.00022,23.70685]
[1777784200565,30.82,78138.31,0.54,0.53469,0.00022,23.70685]
[1777784200590,30.82,78138.31,0.54,0.53469,0.00022,23.70685]
[1777784205640,30.82,78138.39,0.54,0.53471,0.00022,23.70677]
[1777784210678,30.81,78140.24,0.54,0.53511,0.00022,23.70523]
[1777784215710,30.81,78141.14,0.54,0.53531,0.00022,23.70447]
[1777784220746,30.81,78141.07,0.54,0.53529,0.00022,23.70452]
[1777784225780,30.81,78143.44,0.54,0.53581,0.00022,23.70251]
[1777784231825,30.81,78143.62,0.54,0.53585,0.00022,23.70235]
[1777784237107,30.81,78141.74,0.54,0.53544,0.00022,23.70395]
[1777784242899,30.81,78141.25,0.54,0.53534,0.00022,23.70436]
[1777784249356,30.81,78141.22,0.54,0.53533,0.00022,23.70438]
[1777784249392,30.81,78141.22,0.54,0.53533,0.00022,23.70438]
[1777784249440,30.81,78141.22,0.54,0.53533,0.00022,23.70438]
[1777784249541,30.81,78141.22,0.54,0.53533,0.00022,23.70438]
[1777784254984,30.81,78141.8,0.54,0.53546,0.00022,23.7]
[1777784259565,30.81,78141.6,0.54,0.53542,0.00022,23.70017]
[1777784259581,30.81,78141.6,0.54,0.53542,0.00022,23.70017]
[1777784259815,30.81,78141.52,0.54,0.5354,0.00022,23.70023]
[1777784260023,30.81,78141.87,0.54,0.53547,0.00022,23.69994]
[1777784266569,30.81,78141.68,0.54,0.53543,0.00022,23.7001]
[1777784266608,30.81,78141.84,0.54,0.53547,0.00022,23.69997]
[1777784266740,30.81,78141.84,0.54,0.53547,0.00022,23.69997]
[1777784267317,30.81,78141.31,0.54,0.53535,0.00022,23.70041]
[1777784273113,30.81,78140.75,0.54,0.53523,0.00022,23.70088]
[1777784274713,30.81,78140.42,0.54,0.53516,0.00022,23.70116]
[1777784274752,30.81,78140.42,0.54,0.53516,0.00022,23.70116]
[1777784275127,30.81,78140.42,0.54,0.53516,0.00022,23.70116]
[1777784280162,30.81,78140.32,0.54,0.53514,0.00022,23.70124]
[1777784286909,30.81,78139.92,0.54,0.53505,0.00022,23.70158]
[1777784286948,30.81,78139.92,0.54,0.53505,0.00022,23.70158]
[1777784287457,30.81,78139.89,0.54,0.53505,0.00022,23.7016]
[1777784296278,30.81,78139.9,0.54,0.53505,0.00022,23.7016]
[1777784301250,30.81,78139.85,0.54,0.53504,0.00022,23.70164]
[1777784301285,30.81,78139.85,0.54,0.53504,0.00022,23.70164]
[1777784301497,30.81,78139.85,0.54,0.53504,0.00022,23.70164]
[1777784301548,30.81,78141.68,0.54,0.53543,0.00022,23.70011]
[1777784303180,30.81,78141.68,0.54,0.53543,0.00022,23.70011]
[1777784303217,30.81,78141.68,0.54,0.53543,0.00022,23.70011]
[1777784303239,30.81,78141.68,0.54,0.53543,0.00022,23.70011]
[1777784303323,30.81,78143.29,0.54,0.53578,0.00022,23.69874]
[1777784309365,30.81,78147.28,0.54,0.53664,0.00022,23.69528]
[1777784313383,30.81,78148.88,0.54,0.53699,0.00022,23.68996]
[1777784313409,30.81,78148.88,0.54,0.53699,0.00022,23.68996]
[1777784313515,30.81,78148.88,0.54,0.53699,0.00022,23.68996]
[1777784313616,30.81,78150.7,0.54,0.53739,0.00022,23.68832]
[1777784321462,30.81,78152.27,0.54,0.53773,0.00022,23.68689]
[1777784327554,30.81,78153.45,0.54,0.53798,0.00022,23.6858]
[1777784327592,30.81,78153.45,0.54,0.53798,0.00022,23.6858]
[1777784327605,30.81,78154.58,0.54,0.53823,0.00022,23.68475]
[1777784327770,30.81,78154.58,0.54,0.53823,0.00022,23.68475]
[1777784327810,30.81,78154.58,0.54,0.53823,0.00022,23.68475]
[1777784327830,30.81,78154.58,0.54,0.53823,0.00022,23.68475]
[1777784327840,30.81,78154.58,0.54,0.53823,0.00022,23.68475]
[1777784327864,30.81,78154.58,0.54,0.53823,0.00022,23.68475]
[1777784327933,30.81,78154.58,0.54,0.53823,0.00022,23.68475]
[1777784327955,30.81,78154.58,0.54,0.53823,0.00022,23.68475]
[1777784327965,30.81,78154.58,0.54,0.53823,0.00022,23.68475]
[1777784328190,30.81,78154.58,0.54,0.53823,0.00022,23.68475]
[1777784332615,30.81,78154.58,0.54,0.53823,0.00022,23.68475]
[1777784332664,30.81,78154.58,0.54,0.53823,0.00022,23.68475]
[1777784332941,30.81,78154.58,0.54,0.53823,0.00022,23.68474]
[1777784338579,30.81,78148.7,0.54,0.53696,0.00022,23.69011]
[1777784341810,30.81,78147.0,0.54,0.53659,0.00022,23.69161]
[1777784341829,30.81,78147.0,0.54,0.53659,0.00022,23.69161]
[1777784342608,30.81,78147.28,0.54,0.53665,0.00022,23.69136]
[1777784347644,30.8,78147.47,0.54,0.53669,0.00022,23.69118]
[1777784349914,30.8,78146.7,0.54,0.53653,0.00022,23.69186]
[1777784349956,30.8,78146.7,0.54,0.53653,0.00022,23.69186]
[1777784350090,30.8,78146.7,0.54,0.53653,0.00022,23.69186]
[1777784350663,30.8,78146.23,0.54,0.53643,0.00022,23.69227]
[1777784355698,30.8,78145.32,0.54,0.53623,0.00022,23.69306]
[1777784362751,30.8,78143.15,0.54,0.53576,0.00022,23.69491]
[1777784365218,30.8,78143.15,0.54,0.53576,0.00022,23.69491]
[1777784365240,30.8,78143.15,0.54,0.53576,0.00022,23.69491]
[1777784365315,30.8,78143.15,0.54,0.53576,0.00022,23.69491]
[1777784365319,30.8,78142.72,0.54,0.53567,0.00022,23.69528]
[1777784367229,30.8,78142.72,0.54,0.53567,0.00022,23.69528]
[1777784376415,30.79,78141.93,0.54,0.53551,0.00022,23.69204]
[1777784379340,30.79,78140.94,0.54,0.53529,0.00022,23.69287]
[1777784383585,30.79,78143.63,0.54,0.53588,0.00022,23.69058]
[1777784383619,30.79,78143.63,0.54,0.53588,0.00022,23.69058]
[1777784383715,30.79,78148.57,0.54,0.53695,0.00022,23.68625]
[1777784385611,30.79,78148.57,0.54,0.53695,0.00022,23.68625]
[1777784385611,30.79,78148.57,0.54,0.53695,0.00022,23.68625]
[1777784385628,30.79,78148.57,0.54,0.53695,0.00022,23.68625]
[1777784385670,30.79,78148.78,0.54,0.53699,0.00022,23.68606]
[1777784391950,30.79,78151.04,0.54,0.53748,0.00022,23.68401]
[1777784396986,30.79,78153.25,0.54,0.53796,0.00022,23.68198]
[1777784402025,30.79,78150.49,0.54,0.53736,0.00022,23.68451]
[1777784402959,30.79,78150.49,0.54,0.53736,0.00022,23.68451]
[1777784403000,30.79,78150.49,0.54,0.53736,0.00022,23.68451]
[1777784403215,30.79,78150.49,0.54,0.53736,0.00022,23.68451]
[1777784403316,30.79,78148.22,0.54,0.53687,0.00022,23.68655]
[1777784406020,30.79,78148.05,0.54,0.53684,0.00022,23.6867]
[1777784406022,30.79,78148.05,0.54,0.53684,0.00022,23.6867]
[1777784406041,30.79,78148.05,0.54,0.53684,0.00022,23.6867]
[1777784406193,30.79,78148.05,0.54,0.53684,0.00022,23.6867]
[1777784406291,30.79,78148.12,0.54,0.53685,0.00022,23.68664]
[1777784411144,30.79,78148.12,0.54,0.53685,0.00022,23.68664]
[1777784411146,30.79,78148.12,0.54,0.53685,0.00022,23.68664]
[1777784411185,30.79,78148.12,0.54,0.53685,0.00022,23.68664]
[1777784411417,30.79,78148.12,0.54,0.53685,0.00022,23.68664]
[1777784418239,30.79,78148.25,0.54,0.53688,0.00022,23.68652]
[1777784419251,30.79,78148.61,0.54,0.53696,0.00022,23.6862]
[1777784419273,30.79,78148.61,0.54,0.53696,0.00022,23.6862]
[1777784419374,30.79,78148.7,0.54,0.53698,0.00022,23.68612]
[1777784428444,30.79,78149.11,0.54,0.53707,0.00022,23.68575]
[1777784431424,30.79,78148.9,0.54,0.53702,0.00022,23.68593]
[1777784431451,30.79,78148.9,0.54,0.53702,0.00022,23.68593]
[1777784431515,30.79,78148.9,0.54,0.53702,0.00022,23.68593]
[1777784431522,30.79,78148.74,0.54,0.53699,0.00022,23.68218]
[1777784435257,30.79,78156.59,0.54,0.53869,0.00022,23.67494]
[1777784443622,30.79,78159.77,0.54,0.53938,0.00022,23.67189]
[1777784443652,30.79,78159.77,0.54,0.53938,0.00022,23.67189]
[1777784443661,30.79,78161.05,0.54,0.53965,0.00022,23.67065]
[1777784444701,30.79,78161.05,0.54,0.53965,0.00022,23.67065]
[1777784444739,30.79,78161.05,0.54,0.53965,0.00022,23.67065]
[1777784451610,30.79,78162.77,0.54,0.54002,0.00022,23.66897]
[1777784451617,30.79,78162.77,0.54,0.54002,0.00022,23.66897]
[1777784451652,30.79,78162.77,0.54,0.54002,0.00022,23.66897]
[1777784451664,30.79,78162.77,0.54,0.54002,0.00022,23.66898]
[1777784451825,30.79,78162.77,0.54,0.54002,0.00022,23.66898]
[1777784452867,30.79,78162.77,0.54,0.54002,0.00022,23.66898]
[1777784452869,30.79,78162.77,0.54,0.54002,0.00022,23.66898]
[1777784452895,30.79,78162.77,0.54,0.54002,0.00022,23.66898]
[1777784453384,30.79,78164.0,0.54,0.54029,0.00022,23.66775]
[1777784456967,30.79,78166.33,0.54,0.54079,0.00022,23.6654]
[1777784456997,30.79,78166.33,0.54,0.54079,0.00022,23.6654]
[1777784457413,30.79,78166.78,0.54,0.54089,0.00022,23.66495]
[1777784463047,30.79,78166.51,0.54,0.54083,0.00022,23.66522]
[1777784463070,30.79,78166.51,0.54,0.54083,0.00022,23.66522]
[1777784463513,30.79,78166.51,0.54,0.54083,0.00022,23.66523]
[1777784468730,30.8,78166.51,0.54,0.54083,0.00022,23.66523]
[1777784477552,30.8,78166.67,0.54,0.54086,0.00022,23.66508]
[1777784480397,30.8,78167.3,0.54,0.541,0.00022,23.66443]
[1777784480418,30.8,78167.3,0.54,0.541,0.00022,23.66443]
[1777784480743,30.8,78167.42,0.54,0.54102,0.00022,23.66431]
[1777784485157,30.8,78167.01,0.54,0.54093,0.00022,23.66474]
[1777784485198,30.8,78167.01,0.54,0.54093,0.00022,23.66474]
[1777784485455,30.8,78167.01,0.54,0.54093,0.00022,23.66474]
[1777784485495,30.8,78167.01,0.54,0.54093,0.00022,23.66474]
[1777784485694,30.8,78167.01,0.54,0.54093,0.00022,23.66474]
[1777784489556,30.8,78171.74,0.54,0.54195,0.00022,23.65983]
[1777784490580,30.8,78170.58,0.54,0.5417,0.00022,23.66105]
[1777784490621,30.8,78170.58,0.54,0.5417,0.00022,23.66105]
[1777784490784,30.8,78169.39,0.54,0.54144,0.00022,23.6623]
[1777784496689,30.8,78168.73,0.54,0.5413,0.00022,23.6591]
[1777784501723,30.81,78167.01,0.54,0.54093,0.00022,23.66088]
[1777784506759,30.81,78165.68,0.54,0.54064,0.00022,23.66226]
[1777784511792,30.81,78164.43,0.54,0.54036,0.00022,23.66354]
[1777784513836,30.81,78163.52,0.54,0.54017,0.00022,23.66446]
[1777784513877,30.81,78162.78,0.54,0.54001,0.00022,23.6652]
[1777784514040,30.81,78162.78,0.54,0.54001,0.00022,23.6652]
[1777784514814,30.82,78162.65,0.54,0.53998,0.00022,23.66533]
[1777784525891,30.82,78161.63,0.54,0.53975,0.00022,23.66639]
[1777784531933,30.83,78160.37,0.54,0.53947,0.00022,23.66765]
[1777784537243,30.83,78160.2,0.54,0.53943,0.00022,23.66783]
[1777784537266,30.83,78160.2,0.54,0.53943,0.00022,23.66783]
[1777784537495,30.84,78160.05,0.54,0.5394,0.00022,23.668]
[1777784541252,30.84,78160.99,0.54,0.5396,0.00022,23.66709]
[1777784541294,30.84,78160.99,0.54,0.5396,0.00022,23.66709]
[1777784541351,30.84,78160.55,0.54,0.5395,0.00022,23.66753]
[1777784545024,30.84,78165.37,0.54,0.54054,0.00022,23.66277]
[1777784550058,30.85,78165.03,0.54,0.54046,0.00022,23.66315]
[1777784555094,30.85,78163.96,0.54,0.54023,0.00022,23.66036]
[1777784562142,30.86,78163.45,0.54,0.54011,0.00022,23.66091]
[1777784567745,30.87,78166.61,0.54,0.54079,0.00022,23.65777]
[1777784567773,30.87,78166.61,0.54,0.54079,0.00022,23.65777]
[1777784567847,30.87,78166.04,0.54,0.54066,0.00022,23.65837]
[1777784578255,30.88,78168.37,0.54,0.54115,0.00022,23.65609]
[1777784580965,30.89,78166.21,0.54,0.54068,0.00022,23.65831]
[1777784580998,30.89,78166.21,0.54,0.54068,0.00022,23.65831]
[1777784581766,30.89,78166.21,0.54,0.54068,0.00022,23.65832]
[1777784589572,30.9,78163.2,0.54,0.54002,0.00022,23.6614]
[1777784598021,30.9,78163.2,0.54,0.54001,0.00022,23.66141]
[1777784598056,30.9,78163.2,0.54,0.54001,0.00022,23.66141]
[1777784598402,30.91,78161.58,0.54,0.53965,0.00022,23.66306]
[1777784599641,30.91,78172.7,0.54,0.54205,0.00022,23.65178]
[1777784600288,30.91,78172.7,0.54,0.54205,0.00022,23.65178]
[1777784600320,30.91,78172.7,0.54,0.54205,0.00022,23.65178]
[1777784600630,30.91,78174.73,0.54,0.54249,0.00022,23.64962]
[1777784601568,30.91,78174.73,0.54,0.54249,0.00022,23.64962]
[1777784601613,30.91,78174.73,0.54,0.54249,0.00022,23.64962]
[1777784601765,30.91,78174.73,0.54,0.54249,0.00022,23.64962]
[1777784601774,30.91,78175.02,0.54,0.54255,0.00022,23.64931]
[1777784604493,30.91,78174.45,0.54,0.54243,0.00022,23.6499]
[1777784604541,30.91,78174.45,0.54,0.54243,0.00022,23.6499]
[1777784604714,30.91,78174.45,0.54,0.54243,0.00022,23.6499]
[1777784604808,30.91,78175.5,0.54,0.54266,0.00022,23.64878]
[1777784607520,30.91,78175.9,0.54,0.54274,0.00022,23.64833]
[1777784607549,30.91,78175.9,0.54,0.54274,0.00022,23.64833]
[1777784607789,30.91,78175.9,0.54,0.54274,0.00022,23.64833]
[1777784607799,30.91,78176.22,0.54,0.54281,0.00022,23.64798]
[1777784611602,30.9,78177.33,0.54,0.54306,0.00022,23.64676]
[1777784611633,30.9,78177.33,0.54,0.54306,0.00022,23.64676]
[1777784611823,30.9,78177.33,0.54,0.54306,0.00022,23.64676]
[1777784611882,30.9,78180.02,0.54,0.54364,0.00022,23.63991]
[1777784615620,30.9,78181.26,0.54,0.54391,0.00022,23.63851]
[1777784615657,30.9,78181.26,0.54,0.54391,0.00022,23.63851]
[1777784615839,30.9,78181.26,0.54,0.54391,0.00022,23.63851]
[1777784615846,30.9,78181.54,0.54,0.54397,0.00022,23.63819]
[1777784618685,30.9,78182.16,0.54,0.54411,0.00022,23.63749]
[1777784618718,30.9,78182.16,0.54,0.54411,0.00022,23.63749]
[1777784618785,30.9,78183.65,0.54,0.54443,0.00022,23.63581]
[1777784619570,30.9,78183.65,0.54,0.54443,0.00022,23.63581]
[1777784621735,30.89,78184.08,0.54,0.54453,0.00022,23.6353]
[1777784621777,30.89,78184.08,0.54,0.54453,0.00022,23.6353]
[1777784621914,30.89,78184.08,0.54,0.54453,0.00022,23.6353]
[1777784621878,30.89,78184.53,0.54,0.54462,0.00022,23.63479]
[1777784625836,30.89,78184.53,0.54,0.54463,0.00022,23.63477]
[1777784625873,30.89,78184.53,0.54,0.54463,0.00022,23.63477]
[1777784625937,30.89,78184.71,0.54,0.54467,0.00022,23.63455]
[1777784626715,30.89,78184.71,0.54,0.54467,0.00022,23.63455]
[1777784632934,30.89,78184.88,0.54,0.54471,0.00022,23.63433]
[1777784632978,30.89,78184.88,0.54,0.54471,0.00022,23.63433]
[1777784633692,30.89,78184.88,0.54,0.54471,0.00022,23.63433]
[1777784633794,30.88,78185.24,0.54,0.54479,0.00022,23.63389]
[1777784637676,30.88,78178.94,0.54,0.54344,0.00022,23.64092]
[1777784639081,30.88,78175.09,0.54,0.54261,0.00022,23.64509]
[1777784639109,30.88,78175.09,0.54,0.54261,0.00022,23.64509]
[1777784639441,30.88,78175.19,0.54,0.54263,0.00022,23.64497]
[1777784644724,30.87,78177.55,0.54,0.54315,0.00022,23.64237]
[1777784645215,30.87,78177.55,0.54,0.54315,0.00022,23.64237]
[1777784645252,30.87,78177.55,0.54,0.54315,0.00022,23.64237]
[1777784645731,30.87,78178.19,0.54,0.54329,0.00022,23.64167]
[1777784650268,30.86,78181.75,0.54,0.54406,0.00022,23.63769]
[1777784650308,30.86,78181.75,0.54,0.54406,0.00022,23.63769]
[1777784650766,30.86,78181.75,0.54,0.54406,0.00022,23.63768]
[1777784651775,30.86,78189.8,0.54,0.5458,0.00022,23.62844]
[1777784656808,30.86,78193.42,0.54,0.54658,0.00022,23.62411]
[1777784659221,30.86,78192.97,0.54,0.54648,0.00022,23.62464]
[1777784659255,30.86,78192.97,0.54,0.54648,0.00022,23.62464]
[1777784659829,30.85,78192.7,0.54,0.54643,0.00022,23.62496]
[1777784664863,30.85,78192.7,0.54,0.54643,0.00022,23.62493]
[1777784669898,30.85,78197.86,0.54,0.54755,0.00022,23.61864]
[1777784673675,30.85,78199.95,0.54,0.54801,0.00022,23.61212]
[1777784673706,30.85,78199.95,0.54,0.54801,0.00022,23.61212]
[1777784673790,30.85,78199.95,0.54,0.54801,0.00022,23.61212]
[1777784673927,30.85,78200.65,0.54,0.54816,0.00022,23.61124]
[1777784678962,30.84,78196.58,0.54,0.54728,0.00022,23.61625]
[1777784683997,30.84,78198.43,0.54,0.54769,0.00022,23.61395]
[1777784686007,30.84,78198.55,0.54,0.54771,0.00022,23.6138]
[1777784686048,30.84,78198.55,0.54,0.54771,0.00022,23.6138]
[1777784687018,30.84,78198.56,0.54,0.54772,0.00022,23.61378]
[1777784694068,30.84,78198.54,0.54,0.54771,0.00022,23.61378]
[1777784696092,30.84,78198.23,0.54,0.54765,0.00022,23.61416]
[1777784696123,30.84,78198.23,0.54,0.54765,0.00022,23.61416]
[1777784696315,30.84,78198.23,0.54,0.54765,0.00022,23.61416]
[1777784696345,30.83,78202.84,0.54,0.54864,0.00022,23.60838]
[1777784698102,30.83,78202.84,0.54,0.54864,0.00022,23.60837]
[1777784698144,30.83,78202.84,0.54,0.54864,0.00022,23.60837]
[1777784698220,30.83,78202.84,0.54,0.54864,0.00022,23.60837]
[1777784698321,30.83,78205.38,0.54,0.54919,0.00022,23.60512]
[1777784701139,30.83,78209.37,0.54,0.55005,0.00022,23.59992]
[1777784701166,30.83,78209.37,0.54,0.55005,0.00022,23.59992]
[1777784701240,30.83,78209.37,0.54,0.55005,0.00022,23.59992]
[1777784701341,30.83,78209.18,0.54,0.55001,0.00022,23.60016]
[1777784705186,30.83,78209.17,0.54,0.55001,0.00022,23.60016]
[1777784705215,30.83,78209.17,0.54,0.55001,0.00022,23.60016]
[1777784705443,30.83,78209.17,0.54,0.55001,0.00022,23.60016]
[1777784705544,30.83,78209.18,0.54,0.55002,0.00022,23.60014]
[1777784711188,30.83,78209.0,0.54,0.54998,0.00022,23.60035]
[1777784714376,30.82,78210.01,0.54,0.5502,0.00022,23.59901]
[1777784714406,30.82,78210.01,0.54,0.5502,0.00022,23.59901]
[1777784714477,30.82,78210.01,0.54,0.5502,0.00022,23.599]
[1777784717405,30.82,78210.52,0.54,0.55031,0.00022,23.59832]
[1777784717446,30.82,78210.52,0.54,0.55031,0.00022,23.59832]
[1777784717701,30.82,78210.85,0.54,0.55038,0.00022,23.59787]
[1777784718449,30.82,78210.85,0.54,0.55038,0.00022,23.59787]
[1777784718480,30.82,78210.85,0.54,0.55038,0.00022,23.59787]
[1777784718666,30.82,78211.2,0.54,0.55046,0.00022,23.5974]
[1777784723516,30.82,78211.53,0.54,0.55053,0.00022,23.59695]
[1777784723555,30.82,78211.53,0.54,0.55053,0.00022,23.59695]
[1777784723719,30.82,78211.61,0.54,0.55055,0.00022,23.59684]
[1777784730590,30.82,78212.13,0.54,0.55067,0.00022,23.59611]
[1777784734625,30.81,78212.47,0.54,0.55075,0.00022,23.59173]
[1777784734669,30.81,78212.47,0.54,0.55075,0.00022,23.59173]
[1777784734941,30.81,78212.52,0.54,0.55076,0.00022,23.59166]
[1777784740659,30.81,78213.32,0.54,0.55094,0.00022,23.59056]
[1777784746441,30.81,78213.87,0.54,0.55106,0.00022,23.5898]
[1777784752483,30.81,78214.1,0.54,0.55111,0.00022,23.58946]
[1777784759532,30.8,78214.13,0.54,0.55112,0.00022,23.58938]
[1777784766581,30.8,78214.62,0.54,0.55123,0.00022,23.58869]
[1777784778670,30.79,78216.05,0.54,0.55155,0.00022,23.58669]
[1777784783701,30.79,78216.98,0.54,0.55175,0.00022,23.5854]
[1777784788737,30.79,78217.84,0.54,0.55194,0.00022,23.5842]
[1777784793609,30.79,78218.0,0.54,0.55198,0.00022,23.58006]
[1777784793640,30.79,78218.0,0.54,0.55198,0.00022,23.58006]
[1777784793819,30.79,78218.02,0.54,0.55199,0.00022,23.58002]
[1777784801083,30.79,78219.47,0.54,0.5523,0.00022,23.57799]
[1777784806863,30.78,78219.59,0.54,0.55233,0.00022,23.5778]
[1777784813911,30.78,78219.55,0.54,0.55233,0.00022,23.57784]
[1777784816010,30.78,78220.53,0.54,0.55254,0.00022,23.57647]
[1777784816070,30.78,78220.53,0.54,0.55254,0.00022,23.57647]
[1777784816094,30.78,78224.81,0.54,0.55346,0.00022,23.57043]
[1777784817207,30.78,78224.81,0.54,0.55346,0.00022,23.57043]
[1777784817239,30.78,78224.81,0.54,0.55346,0.00022,23.57043]
[1777784817349,30.78,78224.81,0.54,0.55346,0.00022,23.57043]
[1777784817940,30.78,78225.87,0.54,0.55369,0.00022,23.56892]
[1777784820260,30.78,78222.48,0.54,0.55296,0.00022,23.57373]
[1777784820289,30.78,78222.48,0.54,0.55296,0.00022,23.57373]
[1777784820405,30.78,78222.48,0.54,0.55296,0.00022,23.57373]
[1777784820962,30.78,78222.88,0.54,0.55304,0.00022,23.57316]
[1777784822333,30.78,78222.92,0.54,0.55305,0.00022,23.5731]
[1777784822368,30.78,78222.92,0.54,0.55305,0.00022,23.5731]
[1777784822590,30.78,78222.92,0.54,0.55305,0.00022,23.5731]
[1777784822975,30.78,78225.37,0.54,0.55358,0.00022,23.56962]
[1777784823999,30.78,78225.37,0.54,0.55358,0.00022,23.56962]
[1777784824044,30.78,78225.37,0.54,0.55358,0.00022,23.56962]
[1777784824095,30.78,78233.62,0.54,0.55536,0.00022,23.5576]
[1777784830024,30.78,78236.9,0.54,0.55606,0.00022,23.55273]
[1777784835060,30.79,78238.35,0.54,0.55637,0.00022,23.55057]
[1777784840094,30.79,78237.81,0.54,0.55625,0.00022,23.55142]
[1777784845129,30.79,78237.47,0.54,0.55617,0.00022,23.55197]
[1777784850165,30.8,78236.95,0.54,0.55605,0.00022,23.55279]
[1777784855198,30.8,78236.16,0.54,0.55589,0.00022,23.5501]
[1777784860235,30.8,78231.07,0.54,0.55479,0.00022,23.55769]
[1777784861504,30.8,78221.76,0.54,0.55278,0.00022,23.57105]
[1777784863138,30.8,78221.36,0.54,0.55269,0.00022,23.57163]
[1777784865090,30.8,78221.36,0.54,0.55269,0.00022,23.57164]
[1777784865123,30.8,78221.36,0.54,0.55269,0.00022,23.57164]
[1777784865163,30.81,78221.36,0.54,0.55269,0.00022,23.57165]
[1777784871575,30.81,78221.02,0.54,0.55261,0.00022,23.57219]
[1777784875165,30.82,78221.22,0.54,0.55265,0.00022,23.57195]
[1777784875180,30.82,78221.22,0.54,0.55265,0.00022,23.57195]
[1777784875338,30.82,78221.58,0.54,0.55272,0.00022,23.57146]
[1777784880405,30.82,78221.68,0.54,0.55274,0.00022,23.57138]
[1777784885408,30.83,78221.59,0.54,0.55271,0.00022,23.57156]
[1777784890444,30.83,78221.74,0.54,0.55273,0.00022,23.57142]
[1777784895479,30.84,78221.75,0.54,0.55273,0.00022,23.57147]
[1777784901785,30.85,78221.86,0.54,0.55274,0.00022,23.57141]
[1777784908570,30.85,78222.03,0.54,0.55277,0.00022,23.57125]
[1777784913605,30.86,78222.38,0.54,0.55284,0.00022,23.5669]
[1777784920654,30.87,78222.61,0.54,0.55288,0.00021,23.56666]
[1777784923580,30.87,78222.12,0.54,0.55277,0.00021,23.56737]
[1777784923626,30.87,78222.12,0.54,0.55277,0.00021,23.56737]
[1777784923766,30.87,78222.12,0.54,0.55277,0.00021,23.56737]
[1777784923797,30.87,78222.12,0.54,0.55277,0.00021,23.56737]
[1777784923891,30.87,78222.12,0.54,0.55277,0.00021,23.56737]
[1777784923898,30.87,78221.22,0.54,0.55257,0.00021,23.56865]
[1777784925690,30.87,78213.86,0.54,0.55099,0.00022,23.5787]
[1777784930724,30.87,78210.73,0.54,0.55032,0.00022,23.58283]
[1777784935759,30.86,78210.68,0.54,0.55032,0.00022,23.58287]
[1777784940795,30.86,78210.14,0.54,0.55021,0.00022,23.58354]
[1777784945829,30.86,78210.13,0.54,0.55021,0.00022,23.58352]
[1777784950863,30.85,78209.72,0.54,0.55013,0.00022,23.58403]
[1777784955899,30.85,78210.47,0.54,0.55029,0.00022,23.58301]
[1777784960935,30.85,78217.01,0.54,0.5517,0.00022,23.5742]
[1777784961495,30.85,78217.01,0.54,0.5517,0.00022,23.5742]
[1777784961532,30.85,78217.01,0.54,0.5517,0.00022,23.5742]
[1777784961740,30.85,78217.01,0.54,0.5517,0.00022,23.5742]
[1777784962206,30.85,78216.73,0.54,0.55164,0.00022,23.57458]
[1777784965574,30.85,78216.87,0.54,0.55167,0.00022,23.57437]
[1777784965593,30.85,78216.87,0.54,0.55167,0.00022,23.57437]
[1777784965689,30.85,78216.87,0.54,0.55167,0.00022,23.57437]
[1777784965970,30.85,78216.92,0.54,0.55169,0.00022,23.5743]
[1777784971005,30.84,78216.79,0.54,0.55167,0.00022,23.57054]
[1777784972276,30.84,78221.54,0.54,0.55269,0.00022,23.56398]
[1777784975845,30.84,78221.54,0.54,0.55269,0.00022,23.56398]
[1777784975884,30.84,78221.54,0.54,0.55269,0.00022,23.56398]
[1777784976052,30.84,78221.78,0.54,0.55274,0.00022,23.56364]
[1777784982083,30.84,78221.9,0.54,0.55277,0.00022,23.56347]
[1777784984914,30.84,78222.15,0.54,0.55282,0.00022,23.56311]
[1777784984941,30.84,78222.15,0.54,0.55282,0.00022,23.56311]
[1777784985107,30.84,78222.19,0.54,0.55283,0.00022,23.56306]
[1777784992416,30.84,78222.19,0.54,0.55283,0.00022,23.56304]
[1777785001220,30.84,78222.35,0.54,0.55287,0.00022,23.5628]
[1777785010282,30.84,78222.45,0.54,0.55289,0.00022,23.56264]
[1777785015292,30.84,78222.33,0.54,0.55287,0.00022,23.5628]
[1777785021362,30.83,78222.45,0.54,0.5529,0.00022,23.56261]
[1777785030425,30.83,78222.44,0.54,0.5529,0.00022,23.5626]
[1777785037376,30.83,78222.13,0.54,0.55284,0.00022,23.55911]
[1777785041806,30.83,78222.41,0.54,0.5529,0.00022,23.55869]
[1777785041834,30.83,78222.41,0.54,0.5529,0.00022,23.55869]
[1777785042265,30.83,78222.41,0.54,0.5529,0.00022,23.55869]
[1777785042366,30.83,78222.81,0.54,0.55299,0.00022,23.55812]
[1777785047395,30.83,78223.09,0.54,0.55305,0.00022,23.55773]
[1777785047422,30.83,78223.09,0.54,0.55305,0.00022,23.55773]
[1777785047790,30.83,78223.09,0.54,0.55305,0.00022,23.55773]
[1777785047891,30.83,78223.09,0.54,0.55305,0.00022,23.55771]
[1777785053586,30.83,78223.9,0.54,0.55323,0.00022,23.55656]
[1777785056607,30.83,78228.28,0.54,0.55417,0.00022,23.55032]
[1777785059039,30.83,78228.12,0.54,0.55413,0.00022,23.55056]
[1777785059079,30.83,78228.12,0.54,0.55413,0.00022,23.55056]
[1777785059290,30.83,78228.12,0.54,0.55413,0.00022,23.55056]
[1777785059391,30.83,78228.12,0.54,0.55413,0.00022,23.55059]
[1777785064662,30.84,78228.06,0.54,0.55411,0.00022,23.55073]
[1777785070705,30.84,78227.85,0.54,0.55406,0.00022,23.5511]
[1777785075740,30.85,78228.3,0.54,0.55415,0.00022,23.5505]
[1777785078441,30.85,78225.76,0.54,0.5536,0.00022,23.55416]
[1777785078464,30.85,78225.76,0.54,0.5536,0.00022,23.55416]
[1777785078761,30.85,78223.93,0.54,0.5532,0.00022,23.55677]
[1777785082395,30.85,78223.32,0.54,0.55307,0.00022,23.55766]
[1777785082430,30.85,78223.32,0.54,0.55307,0.00022,23.55766]
[1777785083046,30.85,78223.32,0.54,0.55307,0.00022,23.55768]
[1777785087534,30.86,78223.32,0.54,0.55306,0.00022,23.55772]
[1777785087560,30.86,78223.32,0.54,0.55306,0.00022,23.55772]
[1777785087824,30.86,78223.75,0.54,0.55315,0.00022,23.55712]
[1777785093116,30.86,78223.64,0.54,0.55313,0.00022,23.55342]
[1777785097725,30.87,78223.64,0.54,0.55312,0.00022,23.55345]
[1777785097750,30.87,78223.64,0.54,0.55312,0.00022,23.55345]
[1777785097895,30.87,78223.64,0.54,0.55312,0.00022,23.55348]
[1777785103186,30.87,78214.57,0.54,0.55116,0.00022,23.56602]
[1777785105831,30.87,78214.66,0.54,0.55118,0.00022,23.56589]
[1777785105850,30.87,78214.66,0.54,0.55118,0.00022,23.56589]
[1777785105941,30.87,78214.66,0.54,0.55118,0.00022,23.56589]
[1777785106041,30.87,78214.63,0.54,0.55118,0.00022,23.56592]
[1777785113256,30.87,78214.63,0.54,0.55118,0.00022,23.56589]
[1777785123326,30.86,78216.0,0.54,0.55148,0.00022,23.564]
[1777785133396,30.86,78216.77,0.54,0.55165,0.00022,23.56292]
[1777785143468,30.86,78217.59,0.54,0.55183,0.00022,23.56177]
[1777785153536,30.86,78218.4,0.54,0.55202,0.00022,23.55671]
[1777785163606,30.85,78219.07,0.54,0.55216,0.00022,23.55577]
[1777785173421,30.85,78219.35,0.54,0.55223,0.00022,23.55537]
[1777785179461,30.85,78222.15,0.54,0.55283,0.00022,23.55146]
[1777785187517,30.85,78222.09,0.54,0.55282,0.00022,23.55154]
[1777785193819,30.85,78222.42,0.54,0.55289,0.00022,23.55107]
[1777785199602,30.85,78221.77,0.54,0.55275,0.00022,23.55198]
[1777785205644,30.85,78221.27,0.54,0.55264,0.00022,23.55267]
[1777785210679,30.85,78220.95,0.54,0.55258,0.00022,23.55311]
[1777785212693,30.85,78213.86,0.54,0.55106,0.00022,23.55889]
[1777785217728,30.85,78215.46,0.54,0.5514,0.00022,23.55671]
[1777785224034,30.84,78215.57,0.54,0.55143,0.00022,23.55653]
[1777785229813,30.84,78216.43,0.54,0.55162,0.00022,23.55534]
[1777785234975,30.84,78216.93,0.54,0.55173,0.00022,23.55462]
[1777785234996,30.84,78216.93,0.54,0.55173,0.00022,23.55462]
[1777785235076,30.84,78216.93,0.54,0.55173,0.00022,23.55462]
[1777785241898,30.83,78217.63,0.54,0.55189,0.00022,23.55362]
[1777785246930,30.83,78217.51,0.54,0.55187,0.00022,23.55375]
[1777785249179,30.83,78217.51,0.54,0.55187,0.00022,23.55375]
[1777785249212,30.83,78217.51,0.54,0.55187,0.00022,23.55375]
[1777785249270,30.83,78217.51,0.54,0.55187,0.00022,23.55375]
[1777785250196,30.83,78217.66,0.54,0.5519,0.00022,23.55352]
[1777785250223,30.83,78217.66,0.54,0.5519,0.00022,23.55352]
[1777785250271,30.83,78217.66,0.54,0.5519,0.00022,23.55352]
[1777785250298,30.83,78221.39,0.54,0.55271,0.00022,23.54835]
[1777785257005,30.83,78224.85,0.54,0.55346,0.00022,23.54344]
[1777785262037,30.83,78223.74,0.54,0.55322,0.00022,23.545]
[1777785271099,30.82,78223.59,0.54,0.5532,0.00022,23.54126]
[1777785276134,30.82,78222.94,0.54,0.55306,0.00022,23.54217]
[1777785281169,30.82,78222.63,0.54,0.55299,0.00022,23.5426]
[1777785283738,30.82,78222.63,0.54,0.55299,0.00022,23.5426]
[1777785283751,30.82,78222.63,0.54,0.55299,0.00022,23.5426]
[1777785284100,30.82,78222.63,0.54,0.55299,0.00022,23.5426]
[1777785284137,30.82,78222.63,0.54,0.55299,0.00022,23.5426]
[1777785284314,30.82,78222.63,0.54,0.55299,0.00022,23.5426]
[1777785284744,30.82,78222.45,0.54,0.55295,0.00022,23.54285]
[1777785284781,30.82,78222.45,0.54,0.55295,0.00022,23.54285]
[1777785285294,30.82,78222.45,0.54,0.55295,0.00022,23.54284]
[1777785291238,30.82,78223.39,0.54,0.55316,0.00022,23.54151]
[1777785294945,30.82,78223.87,0.54,0.55326,0.00022,23.54083]
[1777785294987,30.82,78223.87,0.54,0.55326,0.00022,23.54083]
[1777785295218,30.82,78223.87,0.54,0.55326,0.00022,23.54083]
[1777785295319,30.82,78223.87,0.54,0.55326,0.00022,23.54083]
[1777785301309,30.82,78224.84,0.54,0.55347,0.00022,23.53945]
[1777785309121,30.82,78225.73,0.54,0.55366,0.00022,23.53818]
[1777785309165,30.82,78225.73,0.54,0.55366,0.00022,23.53818]
[1777785309419,30.82,78225.73,0.54,0.55366,0.00022,23.53818]
[1777785314665,30.82,78227.43,0.54,0.55403,0.00022,23.53574]
[1777785322458,30.82,78227.51,0.54,0.55404,0.00022,23.53564]
[1777785328324,30.82,78226.95,0.54,0.55392,0.00022,23.53645]
[1777785328396,30.82,78226.95,0.54,0.55392,0.00022,23.53645]
[1777785328442,30.82,78226.95,0.54,0.55392,0.00022,23.53645]
[1777785328530,30.82,78228.76,0.54,0.55431,0.00022,23.53383]
[1777785331584,30.82,78230.52,0.54,0.55469,0.00022,23.53127]
[1777785331618,30.82,78230.52,0.54,0.55469,0.00022,23.53127]
[1777785331748,30.82,78231.01,0.54,0.5548,0.00022,23.52663]
[1777785331840,30.82,78231.01,0.54,0.5548,0.00022,23.52663]
[1777785337640,30.82,78230.73,0.54,0.55474,0.00022,23.52706]
[1777785337669,30.82,78230.73,0.54,0.55474,0.00022,23.52706]
[1777785337739,30.82,78230.73,0.54,0.55474,0.00022,23.52706]
[1777785337741,30.82,78230.3,0.54,0.55465,0.00022,23.52769]
[1777785344735,30.82,78227.48,0.54,0.55404,0.00022,23.53179]
[1777785344774,30.82,78227.48,0.54,0.55404,0.00022,23.53179]
[1777785344869,30.82,78227.48,0.54,0.55404,0.00022,23.53179]
[1777785344879,30.82,78227.69,0.54,0.55409,0.00022,23.53149]
[1777785350981,30.82,78227.69,0.54,0.55408,0.00022,23.5315]
[1777785351002,30.82,78227.69,0.54,0.55408,0.00022,23.5315]
[1777785351094,30.82,78227.69,0.54,0.55408,0.00022,23.5315]
[1777785351196,30.82,78227.47,0.54,0.55404,0.00022,23.53182]
[1777785358988,30.82,78227.55,0.54,0.55405,0.00022,23.53171]
[1777785359029,30.82,78227.55,0.54,0.55405,0.00022,23.53171]
[1777785359289,30.82,78227.55,0.54,0.55405,0.00022,23.53171]
[1777785359391,30.83,78227.55,0.54,0.55405,0.00022,23.53171]
[1777785365019,30.83,78227.37,0.54,0.55401,0.00022,23.53197]
[1777785370795,30.83,78227.37,0.54,0.55401,0.00022,23.53197]
[1777785375089,30.83,78231.92,0.54,0.55499,0.00022,23.52534]
[1777785377211,30.83,78232.72,0.54,0.55517,0.00022,23.52416]
[1777785377251,30.83,78232.72,0.54,0.55517,0.00022,23.52416]
[1777785377349,30.83,78232.74,0.54,0.55517,0.00022,23.52414]
[1777785382880,30.83,78235.01,0.54,0.55565,0.00022,23.5208]
[1777785387388,30.83,78236.1,0.54,0.55589,0.00022,23.5192]
[1777785387435,30.83,78236.1,0.54,0.55589,0.00022,23.5192]
[1777785387766,30.83,78235.83,0.54,0.55583,0.00022,23.51962]
[1777785395230,30.84,78234.43,0.54,0.55552,0.00022,23.51785]
[1777785396979,30.84,78226.88,0.54,0.5539,0.00022,23.5289]
[1777785400620,30.84,78226.82,0.54,0.55388,0.00022,23.52901]
[1777785400658,30.84,78226.82,0.54,0.55388,0.00022,23.52901]
[1777785400721,30.84,78226.96,0.54,0.55391,0.00022,23.52883]
[1777785400866,30.84,78226.96,0.54,0.55391,0.00022,23.52883]
[1777785407048,30.85,78226.71,0.54,0.55385,0.00022,23.52926]
[1777785409754,30.85,78226.64,0.54,0.55383,0.00022,23.52937]
[1777785409789,30.85,78226.64,0.54,0.55383,0.00022,23.52937]
[1777785410091,30.85,78226.32,0.54,0.55376,0.00022,23.52985]
[1777785412814,30.85,78226.32,0.54,0.55376,0.00022,23.52987]
[1777785412845,30.85,78226.32,0.54,0.55376,0.00022,23.52987]
[1777785413367,30.86,78225.98,0.54,0.55368,0.00022,23.53039]
[1777785417969,30.86,78225.98,0.54,0.55367,0.00022,23.53043]
[1777785417995,30.86,78225.98,0.54,0.55367,0.00022,23.53043]
[1777785418394,30.86,78225.98,0.54,0.55367,0.00022,23.53045]
[1777785422402,30.86,78225.98,0.54,0.55367,0.00022,23.53047]
[1777785422449,30.86,78225.98,0.54,0.55367,0.00022,23.53047]
[1777785422535,30.86,78225.98,0.54,0.55367,0.00022,23.53047]
[1777785422605,30.86,78225.7,0.54,0.55361,0.00022,23.5309]
[1777785423014,30.86,78225.7,0.54,0.55361,0.00022,23.5309]
[1777785423047,30.86,78225.7,0.54,0.55361,0.00022,23.5309]
[1777785423217,30.86,78219.51,0.54,0.55227,0.00022,23.53959]
[1777785423934,30.86,78219.51,0.54,0.55227,0.00022,23.53959]
[1777785423968,30.86,78219.51,0.54,0.55227,0.00022,23.53959]
[1777785424115,30.86,78219.51,0.54,0.55227,0.00022,23.53959]
[1777785424186,30.86,78216.61,0.54,0.55165,0.00022,23.54357]
[1777785425441,30.86,78216.57,0.54,0.55164,0.00022,23.54362]
[1777785427091,30.86,78216.57,0.54,0.55164,0.00022,23.54361]
[1777785427129,30.86,78216.57,0.54,0.55164,0.00022,23.54361]
[1777785427437,30.86,78216.68,0.54,0.55167,0.00022,23.54346]
[1777785435511,30.86,78217.9,0.54,0.55193,0.00022,23.54175]
[1777785441288,30.86,78218.8,0.54,0.55213,0.00022,23.54048]
[1777785447329,30.85,78219.56,0.54,0.5523,0.00022,23.5394]
[1777785452364,30.85,78220.63,0.54,0.55254,0.00022,23.53397]
[1777785457399,30.85,78220.61,0.54,0.55254,0.00022,23.53397]
[1777785458545,30.85,78220.61,0.54,0.55254,0.00022,23.53397]
[1777785458575,30.85,78220.61,0.54,0.55254,0.00022,23.53397]
[1777785458769,30.85,78220.94,0.54,0.55261,0.00022,23.5335]
[1777785465722,30.85,78221.13,0.54,0.55266,0.00022,23.5332]
[1777785471497,30.84,78224.44,0.54,0.55337,0.00022,23.52851]
[1777785475895,30.84,78224.09,0.54,0.5533,0.00022,23.529]
[1777785475928,30.84,78224.0,0.54,0.55328,0.00022,23.52912]
[1777785482574,30.84,78224.0,0.54,0.55328,0.00022,23.5291]
[1777785487609,30.84,78223.19,0.54,0.55311,0.00022,23.53023]
[1777785495671,30.84,78223.2,0.54,0.55311,0.00022,23.5302]
[1777785503328,30.84,78223.0,0.54,0.55307,0.00022,23.53048]
[1777785513448,30.83,78222.77,0.54,0.55302,0.00022,23.53078]
[1777785520590,30.83,78222.78,0.54,0.55304,0.00022,23.52682]
[1777785521655,30.83,78222.61,0.54,0.553,0.00022,23.52705]
[1777785521690,30.83,78222.61,0.54,0.553,0.00022,23.52705]
[1777785521916,30.83,78222.61,0.54,0.553,0.00022,23.52705]
[1777785527888,30.83,78222.61,0.54,0.553,0.00022,23.52704]
[1777785536213,30.83,78222.49,0.54,0.55298,0.00022,23.5272]
[1777785546284,30.83,78222.4,0.54,0.55296,0.00022,23.52732]
[1777785556355,30.83,78221.9,0.54,0.55285,0.00022,23.52801]
[1777785561209,30.83,78221.9,0.54,0.55285,0.00022,23.52801]
[1777785561225,30.83,78221.9,0.54,0.55285,0.00022,23.52801]
[1777785561493,30.83,78221.9,0.54,0.55285,0.00022,23.52801]
[1777785561595,30.83,78221.98,0.54,0.55287,0.00022,23.52789]
[1777785568167,30.83,78221.98,0.54,0.55287,0.00022,23.52788]
[1777785573206,30.83,78222.04,0.54,0.55289,0.00022,23.52387]
[1777785575220,30.83,78216.75,0.54,0.55175,0.00022,23.5312]
[1777785579180,30.83,78216.01,0.54,0.55159,0.00022,23.53221]
[1777785579224,30.83,78216.01,0.54,0.55159,0.00022,23.53221]
[1777785579443,30.83,78216.01,0.54,0.55159,0.00022,23.53221]
[1777785579475,30.82,78216.57,0.54,0.55172,0.00022,23.53143]
[1777785581565,30.82,78216.57,0.54,0.55172,0.00022,23.53143]
[1777785581609,30.82,78216.57,0.54,0.55172,0.00022,23.53143]
[1777785581790,30.82,78216.57,0.54,0.55172,0.00022,23.53143]
[1777785581830,30.82,78213.96,0.54,0.55115,0.00022,23.53497]
[1777785590326,30.82,78215.22,0.54,0.55143,0.00022,23.53322]
[1777785596636,30.82,78216.23,0.54,0.55165,0.00022,23.53181]
[1777785602407,30.81,78216.23,0.54,0.55166,0.00022,23.53178]
[1777785605739,30.81,78218.65,0.54,0.55218,0.00022,23.52844]
[1777785605803,30.81,78218.65,0.54,0.55218,0.00022,23.52844]
[1777785605909,30.81,78224.38,0.54,0.55342,0.00022,23.5204]
[1777785609000,30.81,78227.69,0.54,0.55413,0.00022,23.51565]
[1777785609039,30.81,78227.69,0.54,0.55413,0.00022,23.51565]
[1777785609090,30.81,78227.9,0.54,0.55418,0.00022,23.51534]
[1777785609460,30.81,78227.59,0.54,0.55411,0.00022,23.51579]
[1777785614495,30.81,78226.18,0.54,0.55381,0.00022,23.51782]
[1777785620537,30.81,78225.36,0.54,0.55363,0.00022,23.51899]
[1777785626847,30.81,78224.44,0.54,0.55343,0.00022,23.5203]
[1777785636917,30.81,78223.33,0.54,0.5532,0.00022,23.51795]
[1777785644704,30.81,78221.65,0.54,0.55284,0.00022,23.52032]
[1777785650748,30.81,78221.56,0.54,0.55282,0.00022,23.52044]
[1777785655781,30.81,78221.55,0.54,0.55282,0.00022,23.52045]
[1777785660816,30.81,78221.58,0.54,0.55282,0.00022,23.5204]
[1777785664187,30.81,78221.54,0.54,0.55282,0.00022,23.52045]
[1777785664208,30.81,78221.54,0.54,0.55282,0.00022,23.52045]
[1777785664493,30.81,78221.54,0.54,0.55282,0.00022,23.52045]
[1777785664596,30.81,78221.46,0.54,0.5528,0.00022,23.52056]
[1777785672900,30.81,78221.37,0.54,0.55278,0.00022,23.52068]
[1777785677936,30.81,78221.34,0.54,0.55278,0.00022,23.52071]
[1777785682971,30.81,78221.53,0.54,0.55282,0.00022,23.52044]
[1777785688738,30.81,78221.37,0.54,0.55278,0.00022,23.52066]
[1777785694046,30.8,78221.37,0.54,0.55279,0.00022,23.51672]
[1777785708148,30.8,78221.29,0.54,0.55278,0.00022,23.51681]
[1777785714190,30.8,78221.75,0.54,0.55288,0.00022,23.51615]
[1777785719225,30.8,78221.66,0.54,0.55286,0.00022,23.51627]
[1777785724260,30.8,78223.94,0.54,0.55335,0.00022,23.51304]
[1777785732319,30.8,78223.54,0.54,0.55327,0.00022,23.5136]
[1777785737622,30.8,78223.19,0.54,0.55319,0.00022,23.51409]
[1777785743392,30.8,78222.78,0.54,0.55311,0.00022,23.51467]
[1777785756484,30.8,78222.33,0.54,0.55302,0.00022,23.51137]
[1777785763533,30.8,78222.47,0.54,0.55305,0.00022,23.51116]
[1777785768568,30.8,78222.13,0.54,0.55297,0.00022,23.51164]
[1777785776625,30.8,78221.67,0.54,0.55288,0.00022,23.51228]
[1777785786695,30.8,78220.45,0.54,0.55261,0.00022,23.51398]
[1777785794285,30.8,78220.72,0.54,0.55267,0.00022,23.5136]
[1777785796307,30.8,78220.83,0.54,0.5527,0.00022,23.51344]
[1777785796336,30.8,78220.83,0.54,0.5527,0.00022,23.51344]
[1777785798048,30.79,78220.83,0.54,0.5527,0.00022,23.51344]
[1777785803814,30.79,78220.83,0.54,0.5527,0.00022,23.51343]
[1777785808849,30.79,78220.95,0.54,0.55272,0.00022,23.51326]
[1777785814891,30.79,78220.91,0.54,0.55272,0.00022,23.50938]
[1777785820011,30.79,78220.49,0.54,0.55263,0.00022,23.50996]
[1777785828259,30.79,78220.37,0.54,0.55261,0.00022,23.51012]
[1777785835043,30.79,78220.09,0.54,0.55255,0.00022,23.5105]
[1777785843100,30.79,78219.43,0.54,0.55241,0.00022,23.51141]
[1777785848399,30.79,78219.89,0.54,0.55251,0.00022,23.51076]
[1777785854177,30.79,78220.07,0.54,0.55255,0.00022,23.5105]
[1777785860218,30.79,78219.61,0.54,0.55245,0.00022,23.51113]
[1777785867268,30.79,78219.67,0.54,0.55247,0.00022,23.51103]
[1777785873310,30.79,78219.08,0.54,0.55235,0.00022,23.50792]
[1777785875655,30.78,78219.2,0.54,0.55237,0.00022,23.50775]
[1777785875693,30.78,78219.2,0.54,0.55237,0.00022,23.50775]
[1777785876039,30.78,78219.2,0.54,0.55237,0.00022,23.50775]
[1777785876119,30.78,78219.02,0.54,0.55233,0.00022,23.50799]
[1777785884884,30.78,78219.1,0.54,0.55235,0.00022,23.50788]
[1777785890429,30.78,78215.61,0.54,0.5516,0.00022,23.51267]
[1777785894056,30.78,78216.07,0.54,0.5517,0.00022,23.51203]
[1777785894091,30.78,78216.07,0.54,0.5517,0.00022,23.51203]
[1777785894157,30.78,78216.43,0.54,0.55178,0.00022,23.51153]
[1777785900499,30.78,78216.64,0.54,0.55183,0.00022,23.51121]
[1777785905534,30.78,78217.16,0.54,0.55194,0.00022,23.51048]
[1777785911577,30.77,78217.53,0.54,0.55203,0.00022,23.50995]
[1777785918889,30.77,78218.64,0.54,0.55227,0.00022,23.50838]
[1777785925676,30.77,78218.64,0.54,0.55227,0.00022,23.50836]
[1777785928545,30.77,78218.64,0.54,0.55227,0.00022,23.50836]
[1777785928576,30.77,78218.64,0.54,0.55227,0.00022,23.50836]
[1777785928715,30.77,78218.64,0.54,0.55227,0.00022,23.50836]
[1777785928801,30.77,78219.36,0.54,0.55243,0.00022,23.50735]
[1777785934738,30.77,78219.2,0.54,0.5524,0.00022,23.50363]
[1777785940780,30.77,78218.47,0.54,0.55225,0.00022,23.50463]
[1777785946823,30.76,78217.36,0.54,0.55201,0.00022,23.50615]
[1777785949904,30.76,78217.58,0.54,0.55206,0.00022,23.50584]
[1777785949945,30.76,78217.58,0.54,0.55206,0.00022,23.50584]
[1777785950195,30.76,78217.58,0.54,0.55206,0.00022,23.50584]
[1777785959169,30.76,78218.31,0.54,0.55222,0.00022,23.5048]
[1777785969241,30.76,78218.91,0.54,0.55235,0.00022,23.50394]
[1777785979312,30.76,78219.63,0.54,0.55251,0.00022,23.50292]
[1777785987109,30.76,78220.1,0.54,0.55261,0.00022,23.50225]
[1777785992145,30.76,78220.37,0.54,0.55268,0.00022,23.49793]
[1777785997179,30.76,78222.67,0.54,0.55318,0.00022,23.49469]
[1777786002215,30.76,78221.83,0.54,0.553,0.00022,23.49587]
[1777786005800,30.75,78221.54,0.54,0.55294,0.00022,23.49628]
[1777786005830,30.75,78221.54,0.54,0.55294,0.00022,23.49628]
[1777786006143,30.75,78221.54,0.54,0.55294,0.00022,23.49628]
[1777786011278,30.75,78222.09,0.54,0.55306,0.00022,23.4955]
[1777786016319,30.75,78223.08,0.54,0.55327,0.00022,23.4941]
[1777786021356,30.75,78223.8,0.54,0.55342,0.00022,23.49307]
[1777786026391,30.75,78221.91,0.54,0.55302,0.00022,23.49576]
[1777786031425,30.76,78222.98,0.54,0.55325,0.00022,23.49424]
[1777786036461,30.76,78223.09,0.54,0.55327,0.00022,23.49409]
[1777786037309,30.76,78223.09,0.54,0.55327,0.00022,23.49409]
[1777786037351,30.76,78223.09,0.54,0.55327,0.00022,23.49409]
[1777786037440,30.76,78223.09,0.54,0.55327,0.00022,23.49409]
[1777786037468,30.76,78224.42,0.54,0.55356,0.00022,23.49219]
[1777786042503,30.76,78224.96,0.54,0.55367,0.00022,23.49143]
[1777786047538,30.76,78224.88,0.54,0.55366,0.00022,23.49155]
[1777786054586,30.76,78224.73,0.54,0.55363,0.00022,23.48784]
[1777786059874,30.76,78224.24,0.54,0.55352,0.00022,23.48855]
[1777786065665,30.76,78223.03,0.54,0.55326,0.00022,23.49028]
[1777786070699,30.76,78222.4,0.54,0.55312,0.00022,23.49118]
[1777786080016,30.76,78222.49,0.54,0.55314,0.00022,23.49105]
[1777786081426,30.76,78222.49,0.54,0.55314,0.00022,23.49105]
[1777786081450,30.76,78222.49,0.54,0.55314,0.00022,23.49105]
[1777786081549,30.76,78221.86,0.54,0.55301,0.00022,23.49194]
[1777786083790,30.76,78217.41,0.54,0.55204,0.00022,23.49816]
[1777786088824,30.76,78217.92,0.54,0.55216,0.00022,23.49745]
[1777786093865,30.76,78217.98,0.54,0.55217,0.00022,23.49735]
[1777786098901,30.76,78218.23,0.54,0.55222,0.00022,23.49699]
[1777786103936,30.76,78221.73,0.54,0.55298,0.00022,23.49209]
[1777786108970,30.75,78220.83,0.54,0.55279,0.00022,23.49335]
[1777786112998,30.75,78216.66,0.54,0.55189,0.00022,23.49521]
[1777786118032,30.75,78217.74,0.54,0.55213,0.00022,23.49371]
[1777786123067,30.75,78217.81,0.54,0.55215,0.00022,23.4936]
[1777786130369,30.75,78218.35,0.54,0.55227,0.00022,23.49283]
[1777786140442,30.75,78218.89,0.54,0.55239,0.00022,23.49205]
[1777786150534,30.75,78219.05,0.54,0.55242,0.00022,23.4918]
[1777786156300,30.74,78219.47,0.54,0.55252,0.00022,23.4912]
[1777786164356,30.74,78219.16,0.54,0.55245,0.00022,23.4916]
[1777786169585,30.74,78219.3,0.54,0.55249,0.00022,23.49139]
[1777786174714,30.74,78219.14,0.54,0.55246,0.00022,23.48767]
[1777786178765,30.74,78219.31,0.54,0.5525,0.00022,23.48741]
[1777786178794,30.74,78219.31,0.54,0.5525,0.00022,23.48741]
[1777786178970,30.74,78219.52,0.54,0.55255,0.00022,23.48712]
[1777786185503,30.73,78219.52,0.54,0.55255,0.00022,23.4871]
[1777786190816,30.73,78219.83,0.54,0.55262,0.00022,23.48666]
[1777786197591,30.73,78219.83,0.54,0.55262,0.00022,23.48664]
[1777786202624,30.73,78219.91,0.54,0.55264,0.00022,23.48652]
[1777786210956,30.73,78220.0,0.54,0.55266,0.00022,23.48638]
[1777786214352,30.73,78220.0,0.54,0.55266,0.00022,23.48638]
[1777786214390,30.73,78220.0,0.54,0.55266,0.00022,23.48638]
[1777786214620,30.73,78220.0,0.54,0.55266,0.00022,23.48638]
[1777786214449,30.73,78220.07,0.54,0.55267,0.00022,23.48627]
[1777786217383,30.73,78220.07,0.54,0.55267,0.00022,23.48627]
[1777786217417,30.73,78220.07,0.54,0.55267,0.00022,23.48627]
[1777786217484,30.73,78220.07,0.54,0.55268,0.00022,23.48627]
[1777786218409,30.73,78220.07,0.54,0.55268,0.00022,23.48627]
[1777786218456,30.73,78220.07,0.54,0.55268,0.00022,23.48627]
[1777786218593,30.73,78220.07,0.54,0.55268,0.00022,23.48627]
[1777786218510,30.73,78220.07,0.54,0.55268,0.00022,23.48627]
[1777786219395,30.73,78220.07,0.54,0.55268,0.00022,23.48627]
[1777786219437,30.73,78220.07,0.54,0.55268,0.00022,23.48627]
[1777786219497,30.73,78220.15,0.54,0.55269,0.00022,23.48616]
[1777786226797,30.73,78220.15,0.54,0.55269,0.00022,23.48615]
[1777786231834,30.73,78220.42,0.54,0.55276,0.00022,23.48183]
[1777786233358,30.73,78220.42,0.54,0.55276,0.00022,23.48183]
[1777786233393,30.73,78220.42,0.54,0.55276,0.00022,23.48183]
[1777786233481,30.73,78220.42,0.54,0.55276,0.00022,23.48183]
[1777786233557,30.73,78220.15,0.54,0.5527,0.00022,23.48221]
[1777786236869,30.73,78213.1,0.54,0.55117,0.00022,23.49194]
[1777786237711,30.73,78213.1,0.54,0.55117,0.00022,23.49194]
[1777786237749,30.73,78213.1,0.54,0.55117,0.00022,23.49194]
[1777786238116,30.73,78213.1,0.54,0.55117,0.00022,23.49194]
[1777786238217,30.73,78208.83,0.54,0.55025,0.00022,23.49766]
[1777786243917,30.72,78206.03,0.54,0.54964,0.00022,23.50132]
[1777786248952,30.72,78203.56,0.54,0.54911,0.00022,23.50451]
[1777786254994,30.72,78200.28,0.54,0.5484,0.00022,23.50867]
[1777786260033,30.72,78198.0,0.54,0.54791,0.00022,23.51152]
[1777786265065,30.71,78199.7,0.54,0.54828,0.00022,23.50935]
[1777786267080,30.71,78204.44,0.54,0.54931,0.00022,23.50328]
[1777786270207,30.71,78206.1,0.54,0.54967,0.00022,23.50111]
[1777786270237,30.71,78206.1,0.54,0.54967,0.00022,23.50111]
[1777786270419,30.71,78206.83,0.54,0.54983,0.00022,23.50015]
[1777786276142,30.71,78208.18,0.54,0.55013,0.00022,23.49836]
[1777786281454,30.71,78208.6,0.54,0.55022,0.00022,23.4978]
[1777786291524,30.71,78209.33,0.54,0.55039,0.00022,23.49288]
[1777786297289,30.71,78210.73,0.54,0.55069,0.00022,23.49099]
[1777786303331,30.71,78211.59,0.54,0.55088,0.00022,23.48983]
[1777786309372,30.7,78213.95,0.54,0.5514,0.00022,23.48662]
[1777786314408,30.7,78214.04,0.54,0.55142,0.00022,23.48649]
[1777786319443,30.7,78214.23,0.54,0.55146,0.00022,23.48622]
[1777786321737,30.7,78218.6,0.54,0.55241,0.00022,23.48019]
[1777786331532,30.7,78217.74,0.54,0.55222,0.00022,23.48139]
[1777786341599,30.7,78216.39,0.54,0.55192,0.00022,23.48327]
[1777786346634,30.71,78215.92,0.54,0.55182,0.00022,23.48392]
[1777786351947,30.71,78215.73,0.54,0.55179,0.00022,23.48026]
[1777786360733,30.71,78215.85,0.54,0.55181,0.00022,23.4801]
[1777786362653,30.71,78216.18,0.54,0.55188,0.00022,23.47965]
[1777786362681,30.71,78216.18,0.54,0.55188,0.00022,23.47965]
[1777786362754,30.71,78216.39,0.54,0.55193,0.00022,23.47936]
[1777786363244,30.71,78216.39,0.54,0.55193,0.00022,23.47936]
[1777786372830,30.71,78216.88,0.54,0.55203,0.00022,23.47869]
[1777786382161,30.71,78217.19,0.54,0.5521,0.00022,23.47827]
[1777786389939,30.71,78216.92,0.54,0.55204,0.00022,23.47865]
[1777786395168,30.71,78215.7,0.54,0.55178,0.00022,23.48034]
[1777786398234,30.71,78215.35,0.54,0.5517,0.00022,23.48082]
[1777786398251,30.71,78215.35,0.54,0.5517,0.00022,23.48082]
[1777786398441,30.71,78216.11,0.54,0.55186,0.00022,23.47977]
[1777786408064,30.71,78216.19,0.54,0.55188,0.00022,23.47967]
[1777786415116,30.71,78216.11,0.54,0.55187,0.00022,23.47585]
[1777786421156,30.71,78216.1,0.54,0.55187,0.00022,23.47587]
[1777786426668,30.71,78216.1,0.54,0.55187,0.00022,23.47587]
[1777786432514,30.71,78216.28,0.54,0.55191,0.00022,23.47562]
[1777786437808,30.71,78217.71,0.54,0.55222,0.00022,23.47365]
[1777786447999,30.71,78218.53,0.54,0.55239,0.00022,23.47251]
[1777786448021,30.71,78218.53,0.54,0.55239,0.00022,23.47251]
[1777786448292,30.71,78218.53,0.54,0.55239,0.00022,23.47251]
[1777786454388,30.71,78219.35,0.54,0.55257,0.00022,23.47137]
[1777786462724,30.71,78219.92,0.54,0.55269,0.00022,23.47057]
[1777786469494,30.71,78220.48,0.54,0.55281,0.00022,23.46979]
[1777786473422,30.71,78220.14,0.54,0.55275,0.00022,23.46633]
[1777786473451,30.71,78220.14,0.54,0.55275,0.00022,23.46633]
[1777786473489,30.71,78220.14,0.54,0.55275,0.00022,23.46633]
[1777786473523,30.71,78220.17,0.54,0.55275,0.00022,23.46629]
[1777786481577,30.71,78220.17,0.54,0.55275,0.00022,23.46629]
[1777786491643,30.71,78220.6,0.54,0.55285,0.00022,23.46569]
[1777786501718,30.71,78221.01,0.54,0.55294,0.00022,23.46511]
[1777786506754,30.71,78221.32,0.54,0.553,0.00022,23.46467]
[1777786511789,30.71,78221.37,0.54,0.55301,0.00022,23.4646]
[1777786516824,30.71,78218.69,0.54,0.55243,0.00022,23.46837]
[1777786521858,30.71,78218.76,0.54,0.55245,0.00022,23.46827]
[1777786526472,30.71,78219.04,0.54,0.55251,0.00022,23.46788]
[1777786526515,30.71,78219.04,0.54,0.55251,0.00022,23.46788]
[1777786526846,30.71,78219.04,0.54,0.55251,0.00022,23.46787]
[1777786531928,30.71,78219.65,0.54,0.55265,0.00022,23.46308]
[1777786536963,30.71,78219.83,0.54,0.55269,0.00022,23.46283]
[1777786541999,30.71,78220.16,0.54,0.55276,0.00022,23.46236]
[1777786547035,30.71,78220.56,0.54,0.55285,0.00022,23.4618]
[1777786552070,30.71,78220.5,0.54,0.55283,0.00022,23.46188]
[1777786557104,30.71,78220.74,0.54,0.55289,0.00022,23.46155]
[1777786562147,30.71,78220.87,0.54,0.55291,0.00022,23.46136]
[1777786567183,30.71,78220.98,0.54,0.55294,0.00022,23.46121]
[1777786567193,30.71,78220.98,0.54,0.55294,0.00022,23.46121]
[1777786567254,30.71,78220.98,0.54,0.55294,0.00022,23.46121]
[1777786567405,30.71,78220.98,0.54,0.55294,0.00022,23.46121]
[1777786567534,30.71,78220.98,0.54,0.55294,0.00022,23.46121]
[1777786567554,30.71,78220.98,0.54,0.55294,0.00022,23.46121]
[1777786567690,30.71,78220.98,0.54,0.55294,0.00022,23.46121]
[1777786567791,30.71,78220.72,0.54,0.55288,0.00022,23.46157]
[1777786569190,30.71,78211.67,0.54,0.55092,0.00022,23.47406]
[1777786574225,30.71,78208.68,0.54,0.55027,0.00022,23.47805]
[1777786579231,30.71,78208.47,0.54,0.55023,0.00022,23.47832]
[1777786579272,30.71,78208.47,0.54,0.55023,0.00022,23.47832]
[1777786579565,30.71,78208.47,0.54,0.55023,0.00022,23.47832]
[1777786579609,30.71,78207.29,0.54,0.54997,0.00022,23.47987]
[1777786587577,30.71,78205.53,0.54,0.54959,0.00022,23.48217]
[1777786587619,30.71,78205.53,0.54,0.54959,0.00022,23.48217]
[1777786587891,30.71,78203.93,0.54,0.54924,0.00022,23.48424]
[1777786589329,30.71,78209.32,0.54,0.55041,0.00022,23.47716]
[1777786599402,30.71,78207.2,0.54,0.54996,0.00022,23.47604]
[1777786603711,30.71,78202.88,0.54,0.54902,0.00022,23.48167]
[1777786609469,30.71,78202.02,0.54,0.54883,0.00022,23.48278]
[1777786618533,30.71,78199.96,0.54,0.54838,0.00022,23.48541]
[1777786623851,30.71,78198.63,0.54,0.5481,0.00022,23.48709]
[1777786632631,30.71,78197.67,0.54,0.54789,0.00022,23.4883]
[1777786640687,30.71,78196.48,0.54,0.54763,0.00022,23.48978]
[1777786646728,30.71,78195.37,0.54,0.54738,0.00022,23.49116]
[1777786654069,30.71,78195.29,0.54,0.54737,0.00022,23.48734]
[1777786660824,30.71,78195.29,0.54,0.54737,0.00022,23.48734]
[1777786665863,30.71,78194.19,0.54,0.54713,0.00022,23.4887]
[1777786674210,30.71,78193.97,0.54,0.54708,0.00022,23.48898]
[1777786680967,30.71,78193.53,0.54,0.54699,0.00022,23.48952]
[1777786686003,30.71,78191.97,0.54,0.54665,0.00022,23.49142]
[1777786690263,30.71,78187.98,0.54,0.54578,0.00022,23.4962]
[1777786690289,30.71,78187.98,0.54,0.54578,0.00022,23.4962]
[1777786691038,30.71,78188.11,0.54,0.54581,0.00022,23.49604]
[1777786696074,30.71,78188.6,0.54,0.54592,0.00022,23.49546]
[1777786702119,30.71,78189.83,0.54,0.54618,0.00022,23.49399]
[1777786710175,30.71,78190.66,0.54,0.54636,0.00022,23.49299]
[1777786716217,30.71,78190.44,0.54,0.54632,0.00022,23.48932]
[1777786722259,30.71,78191.29,0.54,0.54651,0.00022,23.4883]
[1777786732325,30.71,78191.41,0.54,0.54653,0.00022,23.48816]
[1777786733874,30.71,78191.41,0.54,0.54653,0.00022,23.48816]
[1777786733898,30.71,78191.41,0.54,0.54653,0.00022,23.48816]
[1777786733990,30.71,78191.41,0.54,0.54653,0.00022,23.48816]
[1777786734032,30.71,78191.69,0.54,0.54659,0.00022,23.48782]
[1777786743024,30.71,78191.69,0.54,0.54659,0.00022,23.48782]
[1777786753477,30.71,78191.87,0.54,0.54663,0.00022,23.48761]
[1777786759519,30.71,78191.97,0.54,0.54665,0.00022,23.48749]
[1777786764843,30.71,78192.03,0.54,0.54667,0.00022,23.48742]
[1777786770593,30.71,78192.03,0.54,0.54667,0.00022,23.48742]
[1777786782688,30.71,78192.14,0.54,0.54669,0.00022,23.48337]
[1777786787721,30.72,78192.22,0.54,0.54671,0.00022,23.48328]
[1777786793763,30.72,78192.26,0.54,0.54672,0.00022,23.48323]
[1777786799805,30.72,78192.31,0.54,0.54673,0.00022,23.48318]
[1777786805125,30.72,78192.29,0.54,0.54673,0.00022,23.4832]
[1777786811892,30.72,78192.3,0.54,0.54673,0.00022,23.48319]
[1777786816924,30.72,78192.29,0.54,0.54672,0.00022,23.48321]
[1777786823973,30.72,78192.16,0.54,0.5467,0.00022,23.48336]
[1777786834044,30.71,78191.71,0.54,0.54661,0.00022,23.47995]
[1777786841092,30.71,78190.93,0.54,0.54644,0.00022,23.48086]
[1777786846127,30.71,78190.61,0.54,0.54638,0.00022,23.48123]
[1777786851162,30.71,78189.92,0.54,0.54623,0.00022,23.48205]
[1777786861232,30.7,78189.7,0.54,0.54618,0.00022,23.48228]
[1777786872306,30.7,78188.98,0.54,0.54603,0.00022,23.48312]
[1777786877344,30.7,78191.88,0.54,0.54666,0.00022,23.47962]
[1777786883338,30.7,78191.88,0.54,0.54666,0.00022,23.47962]
[1777786889427,30.7,78193.79,0.54,0.54708,0.00022,23.47727]
[1777786895763,30.7,78194.66,0.54,0.54728,0.00022,23.47226]
[1777786905833,30.69,78195.4,0.54,0.54744,0.00022,23.47133]
[1777786910580,30.69,78200.41,0.54,0.54854,0.00022,23.46503]
[1777786915903,30.69,78200.49,0.54,0.54856,0.00022,23.4649]
[1777786922662,30.69,78198.85,0.54,0.5482,0.00022,23.46697]
[1777786932730,30.69,78198.55,0.54,0.54814,0.00022,23.46732]
[1777786938775,30.68,78197.01,0.54,0.5478,0.00022,23.46925]
[1777786944128,30.68,78196.6,0.54,0.54772,0.00022,23.46975]
[1777786950900,30.68,78196.42,0.54,0.54768,0.00022,23.46997]
[1777786950945,30.68,78196.42,0.54,0.54768,0.00022,23.46997]
[1777786951002,30.68,78196.37,0.54,0.54767,0.00022,23.46609]
[1777786956320,30.68,78197.49,0.54,0.54792,0.00022,23.46468]
[1777786956363,30.68,78197.49,0.54,0.54792,0.00022,23.46468]
[1777786956421,30.68,78197.58,0.54,0.54794,0.00022,23.46457]
[1777786956568,30.68,78197.58,0.54,0.54794,0.00022,23.46457]
[1777786962945,30.68,78196.75,0.54,0.54776,0.00022,23.46558]
[1777786968985,30.68,78196.88,0.54,0.54779,0.00022,23.4654]
[1777786975029,30.67,78196.35,0.54,0.54768,0.00022,23.46605]
[1777786986399,30.67,78195.86,0.54,0.54757,0.00022,23.46665]
[1777786992147,30.67,78192.05,0.54,0.54674,0.00022,23.47133]
[1777786995900,30.67,78189.84,0.54,0.54626,0.00022,23.47399]
[1777786995924,30.67,78189.84,0.54,0.54626,0.00022,23.47399]
[1777786996139,30.67,78189.84,0.54,0.54626,0.00022,23.47399]
[1777786996173,30.67,78189.84,0.54,0.54626,0.00022,23.47399]
[1777787001211,30.67,78190.36,0.54,0.54638,0.00022,23.47336]
[1777787006246,30.67,78189.27,0.54,0.54614,0.00022,23.47466]
[1777787011281,30.67,78190.14,0.54,0.54634,0.00022,23.46967]
[1777787016315,30.67,78190.53,0.54,0.54643,0.00022,23.46919]
[1777787021352,30.67,78189.96,0.54,0.5463,0.00022,23.46987]
[1777787026386,30.66,78190.4,0.54,0.5464,0.00022,23.46933]
[1777787027459,30.66,78190.4,0.54,0.5464,0.00022,23.46933]
[1777787027489,30.66,78190.4,0.54,0.5464,0.00022,23.46933]
[1777787027500,30.66,78190.32,0.54,0.54638,0.00022,23.46942]
[1777787028186,30.66,78190.32,0.54,0.54638,0.00022,23.46942]
[1777787036456,30.66,78190.34,0.54,0.54639,0.00022,23.46939]
[1777787046819,30.66,78190.94,0.54,0.54652,0.00022,23.46865]
[1777787055875,30.66,78190.94,0.54,0.54652,0.00022,23.46865]
[1777787055890,30.66,78190.94,0.54,0.54652,0.00022,23.46865]
[1777787056171,30.66,78190.56,0.54,0.54644,0.00022,23.46911]
[1777787066959,30.66,78189.53,0.54,0.54622,0.00022,23.47034]
[1777787068666,30.66,78189.53,0.54,0.54622,0.00022,23.47034]
[1777787068701,30.66,78189.53,0.54,0.54622,0.00022,23.47034]
[1777787068907,30.66,78189.53,0.54,0.54622,0.00022,23.47034]
[1777787068982,30.66,78189.53,0.54,0.54622,0.00022,23.47034]
[1777787074729,30.66,78189.02,0.54,0.54611,0.00022,23.46702]
[1777787079762,30.66,78188.75,0.54,0.54605,0.00022,23.46734]
[1777787085804,30.66,78188.96,0.54,0.5461,0.00022,23.46709]
[1777787092467,30.66,78188.81,0.54,0.54607,0.00022,23.46726]
[1777787094523,30.66,78188.89,0.54,0.54608,0.00022,23.46717]
[1777787094563,30.66,78188.89,0.54,0.54608,0.00022,23.46717]
[1777787094945,30.66,78188.62,0.54,0.54602,0.00022,23.46749]
[1777787099971,30.66,78188.8,0.54,0.54606,0.00022,23.46727]
[1777787100014,30.66,78188.8,0.54,0.54606,0.00022,23.46727]
[1777787100343,30.66,78188.8,0.54,0.54606,0.00022,23.46727]
[1777787100359,30.66,78188.8,0.54,0.54606,0.00022,23.46727]
[1777787100368,30.66,78188.8,0.54,0.54606,0.00022,23.46727]
[1777787100380,30.66,78188.8,0.54,0.54606,0.00022,23.46727]
[1777787100397,30.66,78188.8,0.54,0.54606,0.00022,23.46727]
[1777787100432,30.66,78188.8,0.54,0.54606,0.00022,23.46727]
[1777787100499,30.66,78188.39,0.54,0.54597,0.00022,23.46776]
[1777787101918,30.66,78182.83,0.54,0.54476,0.00022,23.47429]
[1777787105813,30.66,78180.44,0.54,0.54424,0.00022,23.47701]
[1777787105850,30.66,78180.44,0.54,0.54424,0.00022,23.47701]
[1777787106415,30.66,78180.44,0.54,0.54424,0.00022,23.47701]
[1777787106503,30.66,78181.25,0.54,0.54442,0.00022,23.47609]
[1777787111987,30.66,78181.7,0.54,0.54452,0.00022,23.47556]
[1777787117312,30.66,78182.8,0.54,0.54476,0.00022,23.47429]
[1777787122049,30.65,78185.54,0.54,0.54536,0.00022,23.4711]
[1777787122079,30.65,78185.54,0.54,0.54536,0.00022,23.4711]
[1777787122342,30.65,78185.43,0.54,0.54533,0.00022,23.47122]
[1777787127382,30.65,78185.5,0.54,0.54535,0.00022,23.47114]
[1777787132180,30.65,78185.66,0.54,0.54539,0.00022,23.46702]
[1777787132211,30.65,78185.66,0.54,0.54539,0.00022,23.46702]
[1777787132365,30.65,78185.66,0.54,0.54539,0.00022,23.46702]
[1777787132433,30.65,78186.02,0.54,0.54547,0.00022,23.46659]
[1777787137452,30.65,78185.7,0.54,0.5454,0.00022,23.46697]
[1777787143035,30.65,78185.7,0.54,0.5454,0.00022,23.46697]
[1777787147424,30.65,78187.05,0.54,0.54569,0.00022,23.46538]
[1777787147449,30.65,78187.05,0.54,0.54569,0.00022,23.46538]
[1777787147522,30.65,78186.92,0.54,0.54567,0.00022,23.46554]
[1777787154287,30.66,78186.95,0.54,0.54567,0.00022,23.4655]
[1777787161338,30.66,78186.54,0.54,0.54558,0.00022,23.46599]
[1777787165664,30.66,78186.61,0.54,0.5456,0.00022,23.46591]
[1777787165708,30.66,78186.61,0.54,0.5456,0.00022,23.46591]
[1777787166340,30.66,78186.61,0.54,0.5456,0.00022,23.46591]
[1777787166441,30.66,78186.87,0.54,0.54565,0.00022,23.46561]
[1777787177449,30.66,78186.69,0.54,0.54561,0.00022,23.46583]
[1777787181276,30.66,78186.26,0.54,0.54552,0.00022,23.46634]
[1777787181319,30.66,78186.26,0.54,0.54552,0.00022,23.46634]
[1777787181512,30.66,78190.54,0.54,0.54645,0.00022,23.46123]
[1777787187001,30.66,78190.69,0.54,0.54649,0.00022,23.46104]
[1777787187041,30.66,78190.69,0.54,0.54649,0.00022,23.46104]
[1777787187341,30.66,78190.69,0.54,0.54649,0.00022,23.46104]
[1777787198601,30.66,78190.88,0.54,0.54654,0.00022,23.45687]
[1777787204643,30.65,78191.56,0.54,0.54669,0.00022,23.45603]
[1777787215720,30.65,78191.55,0.54,0.54669,0.00022,23.45602]
[1777787220755,30.65,78191.59,0.54,0.5467,0.00022,23.45597]
[1777787226797,30.65,78191.59,0.54,0.5467,0.00022,23.45596]
[1777787234852,30.65,78189.69,0.54,0.54628,0.00022,23.45824]
[1777787243916,30.65,78189.44,0.54,0.54623,0.00022,23.45853]
[1777787248951,30.65,78189.56,0.54,0.54626,0.00022,23.45838]
[1777787253986,30.64,78190.12,0.54,0.54639,0.00022,23.45376]
[1777787259020,30.64,78190.03,0.54,0.54637,0.00022,23.45386]
[1777787265068,30.64,78189.85,0.54,0.54633,0.00022,23.45407]
[1777787270385,30.64,78189.7,0.54,0.5463,0.00022,23.45425]
[1777787270416,30.64,78189.7,0.54,0.5463,0.00022,23.45425]
[1777787270486,30.64,78189.7,0.54,0.5463,0.00022,23.45425]
[1777787278434,30.64,78189.7,0.54,0.5463,0.00022,23.45424]
[1777787284197,30.64,78189.62,0.54,0.54628,0.00022,23.45433]
[1777787290240,30.64,78189.54,0.54,0.54627,0.00022,23.45442]
[1777787295273,30.64,78189.92,0.54,0.54635,0.00022,23.45396]
[1777787300308,30.64,78189.65,0.54,0.54629,0.00022,23.45428]
[1777787306353,30.64,78189.67,0.54,0.5463,0.00022,23.45425]
[1777787313399,30.64,78189.63,0.54,0.5463,0.00022,23.45035]
[1777787318717,30.64,78189.79,0.54,0.54633,0.00022,23.45015]
[1777787324648,30.64,78189.79,0.54,0.54633,0.00022,23.45015]
[1777787324690,30.64,78189.79,0.54,0.54633,0.00022,23.45015]
[1777787324749,30.64,78189.68,0.54,0.54631,0.00022,23.45028]
[1777787331524,30.63,78189.63,0.54,0.5463,0.00022,23.45033]
[1777787336560,30.63,78189.85,0.54,0.54635,0.00022,23.45006]
[1777787342602,30.63,78189.64,0.54,0.5463,0.00022,23.4503]
[1777787345445,30.63,78189.66,0.54,0.54631,0.00022,23.45028]
[1777787345530,30.63,78189.66,0.54,0.54631,0.00022,23.45028]
[1777787345674,30.63,78192.76,0.54,0.54699,0.00022,23.4465]
[1777787346954,30.63,78192.76,0.54,0.54699,0.00022,23.4465]
[1777787346978,30.63,78192.76,0.54,0.54699,0.00022,23.4465]
[1777787347639,30.63,78196.16,0.54,0.54773,0.00022,23.44229]
[1777787350009,30.63,78197.56,0.54,0.54804,0.00022,23.44053]
[1777787350031,30.63,78197.56,0.54,0.54804,0.00022,23.44053]
[1777787350217,30.63,78197.56,0.54,0.54804,0.00022,23.44053]
[1777787350658,30.63,78197.56,0.54,0.54804,0.00022,23.44053]
[1777787356700,30.63,78196.05,0.54,0.54771,0.00022,23.44242]
[1777787364756,30.63,78194.84,0.54,0.54744,0.00022,23.44392]
[1777787370798,30.63,78194.2,0.54,0.5473,0.00022,23.44471]
[1777787379861,30.63,78193.99,0.54,0.54726,0.00022,23.44103]
[1777787387917,30.63,78192.75,0.54,0.54699,0.00022,23.44256]
[1777787396980,30.63,78192.15,0.54,0.54686,0.00022,23.44329]
[1777787398609,30.63,78192.15,0.54,0.54686,0.00022,23.44329]
[1777787398644,30.63,78192.15,0.54,0.54686,0.00022,23.44329]
[1777787398816,30.63,78192.15,0.54,0.54686,0.00022,23.44329]
[1777787398687,30.63,78191.46,0.54,0.54671,0.00022,23.44414]
[1777787408057,30.63,78191.23,0.54,0.54666,0.00022,23.44442]
[1777787413091,30.63,78191.01,0.54,0.54661,0.00022,23.44468]
[1777787419420,30.63,78190.33,0.54,0.54646,0.00022,23.44551]
[1777787425124,30.63,78190.46,0.54,0.54649,0.00022,23.44535]
[1777787425163,30.63,78190.46,0.54,0.54649,0.00022,23.44535]
[1777787425539,30.63,78190.46,0.54,0.54649,0.00022,23.44535]
[1777787425589,30.63,78190.3,0.54,0.54646,0.00022,23.44554]
[1777787431330,30.63,78190.3,0.54,0.54646,0.00022,23.44554]
[1777787431364,30.63,78190.3,0.54,0.54646,0.00022,23.44554]
[1777787431411,30.63,78190.3,0.54,0.54646,0.00022,23.44554]
[1777787431460,30.63,78190.3,0.54,0.54646,0.00022,23.44554]
[1777787431719,30.63,78190.46,0.54,0.5465,0.00022,23.44141]
[1777787433232,30.63,78199.35,0.54,0.54844,0.00022,23.43036]
[1777787434342,30.63,78201.93,0.54,0.54901,0.00022,23.42705]
[1777787439560,30.64,78205.47,0.54,0.54976,0.00022,23.42255]
[1777787446324,30.66,78205.47,0.54,0.54974,0.00022,23.42271]
[1777787447333,30.66,78212.17,0.54,0.5512,0.00022,23.41377]
[1777787453374,30.67,78214.97,0.54,0.55179,0.00022,23.41007]
[1777787459701,30.69,78218.89,0.54,0.55263,0.00022,23.40475]
[1777787465457,30.7,78216.81,0.54,0.55216,0.00022,23.4078]
[1777787475528,30.72,78220.07,0.54,0.55283,0.00022,23.4035]
[1777787485598,30.75,78223.64,0.54,0.55358,0.00022,23.39868]
[1777787487612,30.75,78228.26,0.54,0.55457,0.00022,23.39204]
[1777787492658,30.76,78228.71,0.54,0.55466,0.00022,23.38756]
[1777787498729,30.77,78228.81,0.54,0.55467,0.00022,23.38757]
[1777787503764,30.79,78229.81,0.54,0.55487,0.00022,23.38623]
[1777787507451,30.79,78229.97,0.54,0.55489,0.00022,23.38607]
[1777787507491,30.79,78229.97,0.54,0.55489,0.00022,23.38607]
[1777787507668,30.79,78229.97,0.54,0.55489,0.00022,23.38607]
[1777787507792,30.79,78230.06,0.54,0.55491,0.00022,23.38596]
[1777787512826,30.8,78232.86,0.54,0.5555,0.00022,23.38194]
[1777787517862,30.81,78232.38,0.54,0.55538,0.00022,23.38278]
[1777787522898,30.82,78232.23,0.54,0.55533,0.00022,23.38313]
[1777787525729,30.82,78232.23,0.54,0.55533,0.00022,23.38313]
[1777787525758,30.82,78232.23,0.54,0.55533,0.00022,23.38313]
[1777787525830,30.83,78232.2,0.54,0.55532,0.00022,23.38325]
[1777787536996,30.85,78231.94,0.54,0.55523,0.00022,23.38389]
[1777787543038,30.86,78232.04,0.54,0.55523,0.00022,23.38388]
[1777787549080,30.87,78232.02,0.54,0.55521,0.00022,23.38405]
[1777787560403,30.9,78231.65,0.54,0.55511,0.00022,23.38092]
[1777787568213,30.91,78231.73,0.54,0.55511,0.00022,23.38095]
[1777787578279,30.93,78231.69,0.54,0.55507,0.00022,23.38122]
[1777787584325,30.94,78231.76,0.54,0.55507,0.00022,23.38125]
[1777787586710,30.94,78231.76,0.54,0.55507,0.00022,23.38125]
[1777787586739,30.94,78231.76,0.54,0.55507,0.00022,23.38125]
[1777787587040,30.94,78231.76,0.54,0.55507,0.00022,23.38125]
[1777787586811,30.94,78231.83,0.54,0.55508,0.00022,23.3812]
[1777787591810,30.95,78231.97,0.54,0.5551,0.00022,23.38108]
[1777787591832,30.95,78231.97,0.54,0.5551,0.00022,23.38108]
[1777787591919,30.95,78231.97,0.54,0.5551,0.00022,23.3811]
[1777787600683,30.97,78232.03,0.54,0.55509,0.00022,23.38119]
[1777787610753,30.98,78232.26,0.54,0.55511,0.00022,23.38105]
[1777787616399,30.99,78232.26,0.54,0.55511,0.00022,23.37719]
[1777787621571,31.0,78232.31,0.54,0.55511,0.00022,23.37721]
[1777787628803,31.0,78232.31,0.54,0.5551,0.00022,23.37727]
[1777787634677,31.02,78232.21,0.54,0.55506,0.00022,23.37762]
[1777787639712,31.03,78233.42,0.54,0.55531,0.00022,23.37593]
[1777787644747,31.03,78234.59,0.54,0.55555,0.00022,23.37429]
[1777787651034,31.04,78234.48,0.54,0.55551,0.00022,23.37455]
[1777787656832,31.05,78234.08,0.54,0.55542,0.00022,23.37522]
[1777787663882,31.06,78233.64,0.54,0.55531,0.00022,23.37597]
[1777787665129,31.06,78233.64,0.54,0.55531,0.00022,23.37597]
[1777787665151,31.06,78233.64,0.54,0.55531,0.00022,23.37597]
[1777787665896,31.06,78233.51,0.54,0.55528,0.00022,23.37619]
[1777787671176,31.06,78233.26,0.54,0.55522,0.00022,23.37267]
[1777787676973,31.07,78233.17,0.54,0.5552,0.00021,23.37287]
[1777787682013,31.08,78232.84,0.54,0.55512,0.00021,23.37342]
[1777787686359,31.08,78232.63,0.54,0.55507,0.00021,23.37377]
[1777787686403,31.08,78232.63,0.54,0.55507,0.00021,23.37377]
[1777787686461,31.08,78232.65,0.54,0.55507,0.00021,23.37374]
[1777787687515,31.08,78232.65,0.54,0.55507,0.00021,23.37374]
[1777787689385,31.08,78232.65,0.54,0.55507,0.00021,23.37377]
[1777787689414,31.08,78232.65,0.54,0.55507,0.00021,23.37377]
[1777787689594,31.08,78232.65,0.54,0.55507,0.00021,23.37379]
[1777787698126,31.09,78232.82,0.54,0.55509,0.00021,23.37363]
[1777787701643,31.09,78232.83,0.54,0.55509,0.00021,23.37365]
[1777787701680,31.09,78232.83,0.54,0.55509,0.00021,23.37365]
[1777787701939,31.09,78232.83,0.54,0.55509,0.00021,23.37365]
[1777787702156,31.09,78233.05,0.54,0.55514,0.00021,23.37334]
[1777787711457,31.1,78231.76,0.54,0.55485,0.00021,23.37532]
[1777787721527,31.11,78231.81,0.54,0.55484,0.00021,23.37536]
[1777787731600,31.12,78231.87,0.54,0.55485,0.00021,23.37144]
[1777787741671,31.13,78231.77,0.54,0.55481,0.00021,23.37171]
[1777787747468,31.14,78231.81,0.54,0.55481,0.00021,23.37171]
[1777787753511,31.14,78231.48,0.54,0.55473,0.00021,23.37227]
[1777787761813,31.15,78231.82,0.54,0.55479,0.00021,23.37188]
[1777787767612,31.16,78231.74,0.54,0.55477,0.00021,23.37207]
[1777787773650,31.17,78232.02,0.54,0.55482,0.00021,23.37174]
[1777787780702,31.17,78232.08,0.54,0.55482,0.00021,23.37173]
[1777787789764,31.18,78232.14,0.54,0.55482,0.00021,23.37175]
[1777787799834,31.19,78231.88,0.54,0.55476,0.00021,23.36828]
[1777787805877,31.2,78231.74,0.54,0.55472,0.00021,23.36855]
[1777787810911,31.2,78231.69,0.54,0.5547,0.00021,23.36868]
[1777787816955,31.21,78231.66,0.54,0.55469,0.00021,23.36879]
[1777787822234,31.21,78232.09,0.54,0.55477,0.00021,23.36823]
[1777787828033,31.22,78232.83,0.54,0.55492,0.00021,23.36722]
[1777787833069,31.22,78232.39,0.54,0.55482,0.00021,23.3679]
[1777787838105,31.23,78232.76,0.54,0.5549,0.00021,23.36742]
[1777787843139,31.23,78232.83,0.54,0.55491,0.00021,23.36737]
[1777787853206,31.24,78232.87,0.54,0.55491,0.00021,23.36345]
[1777787858244,31.24,78232.6,0.54,0.55485,0.00021,23.36389]
[1777787870373,31.25,78232.28,0.54,0.55477,0.00021,23.36445]
[1777787876420,31.25,78232.04,0.54,0.55471,0.00021,23.36485]
[1777787882655,31.26,78231.93,0.54,0.55468,0.00021,23.36506]
[1777787889511,31.26,78231.94,0.54,0.55467,0.00021,23.3651]
[1777787896560,31.27,78232.4,0.54,0.55477,0.00021,23.36449]
[1777787902795,31.27,78232.31,0.54,0.55474,0.00021,23.36467]
[1777787907683,31.27,78232.08,0.54,0.55469,0.00021,23.36502]
[1777787907730,31.27,78232.08,0.54,0.55469,0.00021,23.36502]
[1777787907956,31.28,78240.52,0.54,0.55649,0.00021,23.35265]
[1777787910660,31.28,78242.57,0.54,0.55693,0.00021,23.34958]
[1777787912866,31.28,78238.27,0.54,0.55602,0.00021,23.35206]
[1777787918716,31.28,78235.78,0.54,0.55548,0.00021,23.35575]
[1777787927779,31.28,78233.79,0.54,0.55505,0.00021,23.3587]
[1777787933005,31.29,78230.66,0.54,0.55438,0.00021,23.36324]
[1777787941372,31.29,78230.13,0.54,0.55426,0.00021,23.36402]
[1777787950944,31.29,78228.87,0.54,0.55398,0.00021,23.36588]
[1777787955979,31.3,78228.22,0.54,0.55384,0.00021,23.36683]
[1777787961016,31.3,78227.6,0.54,0.5537,0.00021,23.36773]
[1777787970079,31.3,78227.57,0.54,0.55369,0.00021,23.36782]
[1777787972115,31.3,78227.57,0.54,0.55369,0.00021,23.36782]
[1777787972152,31.3,78227.57,0.54,0.55369,0.00021,23.36782]
[1777787972264,31.3,78227.57,0.54,0.55369,0.00021,23.36782]
[1777787972365,31.3,78227.06,0.54,0.55359,0.00021,23.36459]
[1777787975175,31.31,78227.06,0.54,0.55359,0.00021,23.3646]
[1777787975210,31.31,78227.06,0.54,0.55359,0.00021,23.3646]
[1777787975314,31.31,78227.06,0.54,0.55359,0.00021,23.3646]
[1777787975416,31.31,78227.06,0.54,0.55359,0.00021,23.36461]
[1777787980302,31.31,78227.06,0.54,0.55359,0.00021,23.36461]
[1777787980340,31.31,78227.06,0.54,0.55359,0.00021,23.36461]
[1777787980403,31.31,78227.17,0.54,0.55361,0.00021,23.36448]
[1777787980543,31.31,78227.17,0.54,0.55361,0.00021,23.36448]
[1777787987197,31.31,78227.23,0.54,0.55361,0.00021,23.36443]
[1777787988583,31.31,78227.23,0.54,0.55361,0.00021,23.36443]
[1777787988610,31.31,78227.23,0.54,0.55361,0.00021,23.36443]
[1777787988890,31.31,78227.23,0.54,0.55361,0.00021,23.36443]
[1777787988991,31.31,78227.23,0.54,0.55361,0.00021,23.36444]
[1777788001274,31.31,78227.25,0.54,0.55362,0.00021,23.36444]
[1777788004766,31.32,78224.49,0.54,0.55302,0.00021,23.36834]
[1777788004793,31.32,78224.49,0.54,0.55302,0.00021,23.36834]
[1777788004959,31.32,78223.64,0.54,0.55284,0.00021,23.36952]
[1777788007818,31.32,78222.68,0.54,0.55263,0.00021,23.37085]
[1777788007848,31.32,78222.68,0.54,0.55263,0.00021,23.37085]
[1777788008345,31.32,78222.91,0.54,0.55268,0.00021,23.37054]
[1777788012858,31.32,78223.02,0.54,0.5527,0.00021,23.37042]
[1777788012887,31.32,78223.02,0.54,0.5527,0.00021,23.37042]
[1777788013380,31.32,78222.66,0.54,0.55262,0.00021,23.37092]
[1777788017963,31.33,78223.45,0.54,0.55279,0.00021,23.36985]
[1777788018009,31.33,78223.45,0.54,0.55279,0.00021,23.36985]
[1777788018168,31.33,78223.45,0.54,0.55279,0.00021,23.36985]
[1777788018419,31.33,78223.49,0.54,0.55279,0.00021,23.3698]
[1777788019980,31.33,78223.02,0.54,0.55269,0.00021,23.37045]
[1777788019999,31.33,78223.02,0.54,0.55269,0.00021,23.37045]
[1777788020432,31.33,78222.69,0.54,0.55262,0.00021,23.37091]
[1777788022012,31.33,78222.69,0.54,0.55262,0.00021,23.37091]
[1777788022051,31.33,78222.69,0.54,0.55262,0.00021,23.37091]
[1777788022260,31.33,78222.69,0.54,0.55262,0.00021,23.37091]
[1777788022343,31.33,78222.76,0.54,0.55264,0.00021,23.37082]
[1777788024039,31.33,78222.76,0.54,0.55264,0.00021,23.37082]
[1777788024065,31.33,78222.76,0.54,0.55264,0.00021,23.37082]
[1777788024460,31.33,78223.14,0.54,0.55272,0.00021,23.37031]
[1777788029495,31.33,78220.8,0.54,0.55221,0.00021,23.37352]
[1777788036545,31.33,78221.19,0.54,0.5523,0.00021,23.36908]
[1777788041579,31.34,78222.4,0.54,0.55255,0.00021,23.36746]
[1777788043132,31.34,78222.4,0.54,0.55255,0.00021,23.36746]
[1777788043158,31.34,78222.4,0.54,0.55255,0.00021,23.36746]
[1777788043317,31.34,78222.4,0.54,0.55255,0.00021,23.36746]
[1777788043373,31.34,78223.01,0.54,0.55268,0.00021,23.36664]
[1777788045608,31.34,78218.28,0.54,0.55167,0.00021,23.37307]
[1777788053850,31.35,78219.37,0.54,0.55189,0.00021,23.37168]
[1777788059608,31.35,78220.23,0.54,0.55207,0.00021,23.37057]
[1777788059634,31.35,78220.23,0.54,0.55207,0.00021,23.37057]
[1777788059740,31.35,78220.23,0.54,0.55207,0.00021,23.37057]
[1777788059824,31.35,78221.4,0.54,0.55232,0.00021,23.36899]
[1777788066768,31.36,78222.73,0.54,0.55259,0.00021,23.36725]
[1777788069924,31.36,78221.8,0.54,0.5524,0.00021,23.3685]
[1777788069953,31.36,78221.8,0.54,0.5524,0.00021,23.3685]
[1777788070219,31.36,78221.43,0.54,0.55232,0.00021,23.36898]
[1777788075834,31.35,78219.68,0.54,0.55196,0.00021,23.37129]
[1777788080867,31.35,78218.36,0.54,0.55168,0.00021,23.37302]
[1777788085629,31.34,78217.98,0.54,0.5516,0.00021,23.37348]
[1777788085654,31.34,78217.98,0.54,0.5516,0.00021,23.37348]
[1777788085878,31.34,78217.98,0.54,0.5516,0.00021,23.37348]
[1777788085942,31.34,78216.24,0.54,0.55123,0.00021,23.37579]
[1777788088229,31.34,78216.24,0.54,0.55124,0.00021,23.37578]
[1777788088260,31.34,78216.24,0.54,0.55124,0.00021,23.37578]
[1777788088465,31.34,78216.24,0.54,0.55124,0.00021,23.37578]
[1777788088566,31.34,78212.75,0.54,0.55049,0.00021,23.38035]
[1777788094178,31.33,78208.83,0.54,0.54967,0.00021,23.3814]
[1777788100000,31.32,78206.49,0.54,0.54918,0.00021,23.38431]
[1777788106042,31.32,78205.4,0.54,0.54895,0.00021,23.38562]
[1777788112085,31.31,78203.02,0.54,0.54845,0.00021,23.38852]
[1777788122155,31.3,78202.62,0.54,0.54838,0.00021,23.3889]
[1777788127190,31.29,78201.57,0.54,0.54817,0.00021,23.39013]
[1777788132223,31.28,78201.61,0.54,0.54818,0.00021,23.39002]
[1777788137263,31.27,78201.59,0.54,0.54819,0.00021,23.38998]
[1777788144527,31.27,78201.89,0.54,0.54827,0.00021,23.38953]
[1777788154597,31.25,78202.05,0.54,0.54832,0.00021,23.38526]
[1777788162437,31.24,78202.15,0.54,0.54836,0.00021,23.38505]
[1777788167472,31.24,78202.24,0.54,0.54838,0.00021,23.38488]
[1777788172507,31.23,78202.08,0.54,0.54836,0.00021,23.38503]
[1777788181675,31.22,78202.5,0.54,0.54845,0.00021,23.38446]
[1777788181710,31.22,78202.37,0.54,0.54843,0.00021,23.38457]
[1777788181832,31.22,78202.37,0.54,0.54843,0.00021,23.38457]
[1777788182578,31.22,78199.82,0.54,0.54789,0.00021,23.38771]
[1777788183585,31.22,78188.6,0.54,0.54548,0.00022,23.40105]
[1777788184592,31.22,78187.83,0.54,0.54531,0.00022,23.40193]
[1777788190634,31.21,78186.76,0.54,0.54509,0.00022,23.40312]
[1777788194850,31.21,78186.76,0.54,0.54509,0.00022,23.40312]
[1777788194879,31.21,78186.76,0.54,0.54509,0.00022,23.40312]
[1777788195040,31.21,78186.76,0.54,0.54509,0.00022,23.40312]
[1777788195141,31.21,78186.72,0.54,0.54508,0.00022,23.40314]
[1777788198938,31.21,78186.72,0.54,0.54508,0.00022,23.40312]
[1777788198965,31.21,78186.72,0.54,0.54508,0.00022,23.40312]
[1777788199039,31.21,78186.44,0.54,0.54502,0.00022,23.40344]
[1777788204732,31.2,78186.57,0.54,0.54505,0.00022,23.40327]
[1777788209767,31.2,78190.28,0.54,0.54586,0.00022,23.39897]
[1777788215017,31.2,78189.52,0.54,0.5457,0.00022,23.39587]
[1777788220844,31.19,78189.11,0.54,0.54562,0.00022,23.39631]
[1777788225879,31.19,78187.45,0.54,0.54527,0.00022,23.3982]
[1777788231922,31.18,78186.88,0.54,0.54515,0.00022,23.39882]
[1777788235157,31.18,78181.71,0.54,0.54404,0.00022,23.40462]
[1777788240239,31.18,78181.33,0.54,0.54396,0.00022,23.40503]
[1777788240290,31.18,78181.33,0.54,0.54396,0.00022,23.40503]
[1777788240400,31.18,78181.33,0.54,0.54396,0.00022,23.40503]
[1777788240478,31.18,78179.92,0.54,0.54366,0.00022,23.40658]
[1777788247041,31.18,78179.93,0.54,0.54366,0.00022,23.40655]
[1777788252076,31.18,78180.5,0.54,0.54378,0.00022,23.40592]
[1777788259131,31.18,78181.11,0.54,0.54392,0.00022,23.40524]
[1777788264159,31.17,78181.68,0.54,0.54404,0.00022,23.4046]
[1777788267914,31.17,78181.78,0.54,0.54406,0.00022,23.40449]
[1777788267941,31.17,78181.78,0.54,0.54406,0.00022,23.40449]
[1777788268191,31.17,78182.17,0.54,0.54415,0.00022,23.40406]
[1777788273223,31.17,78182.17,0.54,0.54415,0.00022,23.40011]
[1777788282286,31.17,78181.95,0.54,0.54411,0.00022,23.40034]
[1777788288328,31.17,78182.27,0.54,0.54418,0.00022,23.39999]
[1777788293363,31.17,78182.39,0.54,0.5442,0.00022,23.39985]
[1777788300412,31.17,78182.51,0.54,0.54423,0.00022,23.39971]
[1777788305554,31.17,78186.44,0.54,0.54508,0.00022,23.39528]
[1777788305593,31.17,78186.44,0.54,0.54508,0.00022,23.39528]
[1777788305649,31.17,78186.58,0.54,0.54511,0.00022,23.39512]
[1777788306205,31.17,78186.58,0.54,0.54511,0.00022,23.39512]
[1777788306242,31.17,78186.58,0.54,0.54511,0.00022,23.39512]
[1777788306291,31.17,78186.58,0.54,0.54511,0.00022,23.39512]
[1777788306606,31.17,78186.58,0.54,0.54511,0.00022,23.39512]
[1777788306633,31.17,78186.58,0.54,0.54511,0.00022,23.39512]
[1777788313504,31.17,78185.77,0.54,0.54493,0.00022,23.39603]
[1777788318750,31.17,78185.71,0.54,0.54492,0.00022,23.39609]
[1777788318751,31.17,78185.71,0.54,0.54492,0.00022,23.39609]
[1777788318775,31.17,78185.71,0.54,0.54492,0.00022,23.39609]
[1777788318851,31.17,78185.71,0.54,0.54492,0.00022,23.39609]
[1777788319090,31.17,78185.71,0.54,0.54492,0.00022,23.39609]
[1777788321517,31.17,78185.71,0.54,0.54492,0.00022,23.39609]
[1777788321766,31.17,78185.71,0.54,0.54492,0.00022,23.39609]
[1777788321770,31.17,78168.33,0.54,0.54117,0.00022,23.41479]
[1777788322103,31.17,78168.33,0.54,0.54117,0.00022,23.41479]
[1777788322178,31.17,78168.33,0.54,0.54117,0.00022,23.41479]
[1777788322245,31.17,78168.33,0.54,0.54117,0.00022,23.41479]
[1777788322256,31.17,78168.33,0.54,0.54117,0.00022,23.41479]
[1777788322337,31.17,78168.33,0.54,0.54117,0.00022,23.41479]
[1777788322392,31.17,78168.33,0.54,0.54117,0.00022,23.41479]
[1777788322512,31.17,78168.33,0.54,0.54117,0.00022,23.41479]
[1777788322688,31.17,78168.33,0.54,0.54117,0.00022,23.41479]
[1777788322831,31.17,78168.33,0.54,0.54117,0.00022,23.41479]
[1777788322789,31.17,78143.96,0.54,0.53591,0.00022,23.43753]
[1777788323584,31.17,78143.65,0.54,0.53585,0.00022,23.43779]
[1777788325917,31.16,78140.19,0.54,0.5351,0.00022,23.44067]
[1777788325944,31.16,78140.19,0.54,0.5351,0.00022,23.44067]
[1777788325986,31.16,78140.19,0.54,0.5351,0.00022,23.44067]
[1777788326027,31.16,78140.19,0.54,0.5351,0.00022,23.44067]
[1777788326944,31.16,78140.19,0.54,0.5351,0.00022,23.44067]
[1777788326958,31.16,78140.19,0.54,0.5351,0.00022,23.44067]
[1777788326983,31.16,78140.19,0.54,0.5351,0.00022,23.44067]
[1777788327064,31.16,78140.19,0.54,0.5351,0.00022,23.44067]
[1777788327612,31.16,78143.19,0.54,0.53575,0.00022,23.43817]
[1777788332095,31.16,78143.52,0.54,0.53582,0.00022,23.43395]
[1777788333100,31.16,78143.31,0.54,0.53578,0.00022,23.43413]
[1777788333137,31.16,78143.31,0.54,0.53578,0.00022,23.43413]
[1777788333654,31.16,78147.22,0.54,0.53662,0.00022,23.43077]
[1777788339258,31.16,78147.44,0.54,0.53667,0.00022,23.43058]
[1777788339267,31.16,78147.44,0.54,0.53667,0.00022,23.43058]
[1777788339309,31.16,78147.44,0.54,0.53667,0.00022,23.43058]
[1777788339415,31.16,78147.44,0.54,0.53667,0.00022,23.43058]
[1777788339697,31.16,78147.21,0.54,0.53662,0.00022,23.43077]
[1777788345740,31.15,78147.02,0.54,0.53659,0.00022,23.43091]
[1777788350945,31.15,78146.82,0.54,0.53655,0.00022,23.43104]
[1777788350996,31.15,78146.82,0.54,0.53655,0.00022,23.43104]
[1777788351165,31.15,78146.82,0.54,0.53655,0.00022,23.43104]
[1777788351780,31.14,78146.85,0.54,0.53656,0.00022,23.43099]
[1777788352787,31.14,78151.64,0.54,0.5376,0.00022,23.42673]
[1777788353489,31.14,78151.64,0.54,0.5376,0.00022,23.42673]
[1777788353519,31.14,78151.64,0.54,0.5376,0.00022,23.42673]
[1777788353567,31.14,78153.19,0.54,0.53794,0.00022,23.42531]
[1777788353941,31.14,78153.19,0.54,0.53794,0.00022,23.42531]
[1777788357579,31.13,78153.19,0.54,0.53794,0.00022,23.42528]
[1777788357587,31.13,78153.19,0.54,0.53794,0.00022,23.42528]
[1777788357623,31.13,78153.19,0.54,0.53794,0.00022,23.42528]
[1777788357755,31.13,78153.19,0.54,0.53795,0.00022,23.42525]
[1777788362857,31.11,78153.6,0.54,0.53805,0.00022,23.4248]
[1777788370914,31.09,78152.91,0.54,0.53792,0.00022,23.42533]
[1777788375003,31.09,78151.91,0.54,0.53771,0.00022,23.42622]
[1777788375039,31.09,78151.91,0.54,0.53771,0.00022,23.42622]
[1777788375072,31.09,78151.91,0.54,0.53771,0.00022,23.42622]
[1777788375749,31.09,78151.91,0.54,0.53771,0.00022,23.42622]
[1777788375851,31.08,78151.9,0.54,0.53771,0.00022,23.42619]
[1777788375943,31.08,78151.9,0.54,0.53771,0.00022,23.42619]
[1777788375961,31.08,78151.9,0.54,0.53771,0.00022,23.42619]
[1777788375992,31.08,78151.9,0.54,0.53771,0.00022,23.42619]
[1777788376091,31.08,78156.31,0.54,0.53867,0.00022,23.42211]
[1777788377961,31.07,78160.74,0.54,0.53963,0.00022,23.41785]
[1777788380109,31.07,78161.25,0.54,0.53974,0.00022,23.41734]
[1777788380135,31.07,78161.25,0.54,0.53974,0.00022,23.41734]
[1777788380318,31.07,78161.25,0.54,0.53974,0.00022,23.41734]
[1777788380416,31.07,78161.31,0.54,0.53976,0.00022,23.41726]
[1777788381115,31.07,78161.31,0.54,0.53976,0.00022,23.41726]
[1777788381145,31.07,78161.31,0.54,0.53976,0.00022,23.41726]
[1777788381216,31.07,78161.27,0.54,0.53975,0.00022,23.4173]
[1777788386217,31.06,78158.99,0.54,0.53927,0.00022,23.41944]
[1777788392059,31.04,78158.3,0.54,0.53914,0.00022,23.41609]
[1777788397095,31.03,78158.01,0.54,0.53909,0.00022,23.4163]
[1777788399415,31.03,78158.24,0.54,0.53914,0.00022,23.41607]
[1777788399463,31.03,78158.24,0.54,0.53914,0.00022,23.41607]
[1777788399565,31.03,78158.24,0.54,0.53914,0.00022,23.41607]
[1777788399666,31.03,78158.41,0.54,0.53918,0.00022,23.41588]
[1777788401454,31.03,78158.41,0.54,0.53918,0.00022,23.41588]
[1777788401490,31.03,78158.41,0.54,0.53918,0.00022,23.41588]
[1777788401555,31.02,78158.47,0.54,0.5392,0.00022,23.4158]
[1777788407165,31.01,78158.79,0.54,0.53928,0.00022,23.41543]
[1777788412200,31.0,78158.77,0.54,0.53928,0.00022,23.41539]
[1777788417795,30.99,78158.85,0.54,0.53931,0.00022,23.41525]
[1777788418773,30.99,78158.85,0.54,0.53931,0.00022,23.41524]
[1777788418815,30.99,78158.85,0.54,0.53931,0.00022,23.41524]
[1777788418874,30.99,78158.85,0.54,0.53931,0.00022,23.41523]
[1777788425291,30.97,78158.95,0.54,0.53935,0.00022,23.41506]
[1777788436569,30.95,78159.25,0.54,0.53943,0.00022,23.41466]
[1777788441215,30.95,78159.25,0.54,0.53943,0.00022,23.41465]
[1777788441217,30.95,78159.25,0.54,0.53943,0.00022,23.41465]
[1777788441235,30.95,78159.25,0.54,0.53943,0.00022,23.41465]
[1777788441415,30.95,78159.25,0.54,0.53943,0.00022,23.41465]
[1777788441508,30.94,78151.15,0.54,0.53768,0.00022,23.42224]
[1777788442221,30.94,78151.15,0.54,0.53768,0.00022,23.42224]
[1777788444239,30.94,78148.16,0.54,0.53703,0.00022,23.42492]
[1777788444267,30.94,78148.16,0.54,0.53703,0.00022,23.42492]
[1777788444516,30.94,78148.31,0.54,0.53707,0.00022,23.42478]
[1777788453491,30.92,78147.96,0.54,0.53701,0.00022,23.42106]
[1777788458523,30.91,78148.03,0.54,0.53704,0.00022,23.42094]
[1777788464565,30.89,78148.27,0.54,0.5371,0.00022,23.42066]
[1777788469600,30.88,78148.82,0.54,0.53723,0.00022,23.42011]
[1777788474636,30.87,78149.11,0.54,0.5373,0.00022,23.4198]
[1777788475757,30.87,78149.11,0.54,0.5373,0.00022,23.4198]
[1777788475792,30.87,78149.11,0.54,0.5373,0.00022,23.4198]
[1777788475859,30.87,78151.99,0.54,0.53793,0.00022,23.41715]
[1777788476020,30.87,78151.99,0.54,0.53793,0.00022,23.41715]
[1777788476777,30.87,78151.99,0.54,0.53793,0.00022,23.41715]
[1777788479780,30.87,78152.26,0.54,0.538,0.00022,23.41688]
[1777788479820,30.87,78152.26,0.54,0.538,0.00022,23.41688]
[1777788479880,30.86,78152.86,0.54,0.53813,0.00022,23.4163]
[1777788480119,30.86,78152.86,0.54,0.53813,0.00022,23.4163]
[1777788484903,30.86,78154.19,0.54,0.53843,0.00022,23.41502]
[1777788484904,30.86,78154.19,0.54,0.53843,0.00022,23.41502]
[1777788484938,30.86,78154.19,0.54,0.53843,0.00022,23.41502]
[1777788485004,30.85,78153.99,0.54,0.53839,0.00022,23.41519]
[1777788490747,30.84,78154.07,0.54,0.53841,0.00022,23.41506]
[1777788495781,30.83,78153.93,0.54,0.53839,0.00022,23.41514]
[1777788498055,30.83,78153.52,0.54,0.5383,0.00022,23.41552]
[1777788498095,30.83,78153.52,0.54,0.5383,0.00022,23.41552]
[1777788498591,30.83,78153.52,0.54,0.53831,0.00022,23.4155]
[1777788505852,30.82,78152.49,0.54,0.53809,0.00022,23.4164]
[1777788510888,30.81,78152.39,0.54,0.53808,0.00022,23.41645]
[1777788514310,30.81,78152.2,0.54,0.53804,0.00022,23.41268]
[1777788514340,30.81,78152.2,0.54,0.53804,0.00022,23.41268]
[1777788514990,30.81,78152.2,0.54,0.53804,0.00022,23.41268]
[1777788514412,30.8,78152.46,0.54,0.5381,0.00022,23.41241]
[1777788521965,30.79,78151.69,0.54,0.53795,0.00022,23.41307]
[1777788524986,30.78,78144.41,0.54,0.53636,0.00022,23.41963]
[1777788526557,30.78,78143.65,0.54,0.53619,0.00022,23.42028]
[1777788526558,30.78,78143.65,0.54,0.53619,0.00022,23.42028]
[1777788526600,30.78,78143.65,0.54,0.53619,0.00022,23.42028]
[1777788526715,30.78,78143.65,0.54,0.53619,0.00022,23.42028]
[1777788526816,30.78,78143.57,0.54,0.53618,0.00022,23.42034]
[1777788531634,30.77,78143.92,0.54,0.53626,0.00022,23.42]
[1777788531653,30.77,78143.92,0.54,0.53626,0.00022,23.42]
[1777788531889,30.77,78143.92,0.54,0.53626,0.00022,23.42]
[1777788531966,30.77,78143.92,0.54,0.53626,0.00022,23.42]
[1777788532011,30.77,78143.92,0.54,0.53626,0.00022,23.42]
[1777788534051,30.77,78136.43,0.54,0.53462,0.00022,23.42635]
[1777788539089,30.77,78135.65,0.54,0.53445,0.00022,23.42699]
[1777788545024,30.77,78134.3,0.54,0.53415,0.00022,23.42809]
[1777788545067,30.77,78134.3,0.54,0.53415,0.00022,23.42809]
[1777788545140,30.77,78135.0,0.54,0.53431,0.00022,23.42751]
[1777788545233,30.77,78136.72,0.54,0.53469,0.00022,23.4261]
[1777788549121,30.77,78137.25,0.54,0.53481,0.00022,23.42565]
[1777788549150,30.77,78137.25,0.54,0.53481,0.00022,23.42565]
[1777788549345,30.76,78137.86,0.54,0.53494,0.00022,23.42513]
[1777788555200,30.77,78133.92,0.54,0.53408,0.00022,23.42837]
[1777788559305,30.77,78134.63,0.54,0.53423,0.00022,23.42781]
[1777788560319,30.77,78134.53,0.54,0.53421,0.00022,23.42789]
[1777788560347,30.77,78134.53,0.54,0.53421,0.00022,23.42789]
[1777788560420,30.77,78134.53,0.54,0.53421,0.00022,23.4279]
[1777788567483,30.78,78136.94,0.54,0.53473,0.00022,23.42595]
[1777788573538,30.78,78137.85,0.54,0.53493,0.00022,23.42127]
[1777788573557,30.78,78137.85,0.54,0.53493,0.00022,23.42127]
[1777788573770,30.78,78139.28,0.54,0.53524,0.00022,23.42008]
[1777788574541,30.78,78139.28,0.54,0.53524,0.00022,23.42008]
[1777788574562,30.78,78139.28,0.54,0.53524,0.00022,23.42008]
[1777788574641,30.78,78139.28,0.54,0.53524,0.00022,23.42008]
[1777788574742,30.78,78139.28,0.54,0.53524,0.00022,23.42008]
[1777788581381,30.78,78139.28,0.54,0.53524,0.00022,23.42008]
[1777788587623,30.78,78136.67,0.54,0.53467,0.00022,23.42224]
[1777788592810,30.78,78132.53,0.54,0.53377,0.00022,23.42558]
[1777788592850,30.78,78132.53,0.54,0.53377,0.00022,23.42558]
[1777788592917,30.78,78132.53,0.54,0.53377,0.00022,23.42558]
[1777788593019,30.77,78132.64,0.54,0.53379,0.00022,23.4255]
[1777788593840,30.77,78132.64,0.54,0.53379,0.00022,23.4255]
[1777788600515,30.77,78132.28,0.54,0.53372,0.00022,23.42577]
[1777788605551,30.77,78130.49,0.54,0.53332,0.00022,23.42717]
[1777788614613,30.77,78130.43,0.54,0.53331,0.00022,23.4272]
[1777788615299,30.77,78130.43,0.54,0.53331,0.00022,23.4272]
[1777788615340,30.77,78130.43,0.54,0.53331,0.00022,23.4272]
[1777788615514,30.77,78130.43,0.54,0.53331,0.00022,23.4272]
[1777788615616,30.77,78130.51,0.54,0.53333,0.00022,23.42714]
[1777788616304,30.77,78130.51,0.54,0.53333,0.00022,23.42714]
[1777788616344,30.77,78130.51,0.54,0.53333,0.00022,23.42714]
[1777788616631,30.77,78130.51,0.54,0.53333,0.00022,23.42714]
[1777788617834,30.76,78140.83,0.54,0.5356,0.00022,23.4187]
[1777788618646,30.76,78140.83,0.54,0.5356,0.00022,23.41869]
[1777788619650,30.76,78145.53,0.54,0.53663,0.00022,23.4146]
[1777788624683,30.76,78148.37,0.54,0.53725,0.00022,23.41203]
[1777788629718,30.75,78148.92,0.54,0.53738,0.00022,23.41149]
[1777788630540,30.75,78148.92,0.54,0.53738,0.00022,23.41149]
[1777788630566,30.75,78148.92,0.54,0.53738,0.00022,23.41149]
[1777788631092,30.75,78148.92,0.54,0.53738,0.00022,23.41149]
[1777788630725,30.75,78149.91,0.54,0.5376,0.00022,23.41057]
[1777788634634,30.74,78149.91,0.54,0.53761,0.00022,23.4066]
[1777788634667,30.74,78149.91,0.54,0.53761,0.00022,23.4066]
[1777788634880,30.74,78149.91,0.54,0.53761,0.00022,23.4066]
[1777788634904,30.74,78149.91,0.54,0.53761,0.00022,23.4066]
[1777788634965,30.74,78149.91,0.54,0.53761,0.00022,23.4066]
[1777788634981,30.74,78145.28,0.54,0.53659,0.00022,23.41078]
[1777788635505,30.74,78145.28,0.54,0.53659,0.00022,23.41078]
[1777788635529,30.74,78145.28,0.54,0.53659,0.00022,23.41078]
[1777788635650,30.74,78145.28,0.54,0.53659,0.00022,23.41078]
[1777788635678,30.74,78145.28,0.54,0.53659,0.00022,23.41078]
[1777788636692,30.74,78145.28,0.54,0.5366,0.00022,23.41077]
[1777788636716,30.74,78145.28,0.54,0.5366,0.00022,23.41077]
[1777788636936,30.74,78144.41,0.54,0.53641,0.00022,23.41153]
[1777788642811,30.73,78144.07,0.54,0.53634,0.00022,23.41179]
[1777788647848,30.72,78144.5,0.54,0.53644,0.00022,23.41137]
[1777788652883,30.72,78144.75,0.54,0.5365,0.00022,23.41112]
[1777788658114,30.71,78145.02,0.54,0.53657,0.00022,23.41085]
[1777788659027,30.71,78145.02,0.54,0.53657,0.00022,23.41085]
[1777788659066,30.71,78145.02,0.54,0.53657,0.00022,23.41085]
[1777788659165,30.71,78145.02,0.54,0.53657,0.00022,23.41085]
[1777788659137,30.71,78144.41,0.54,0.53643,0.00022,23.41138]
[1777788660095,30.71,78144.41,0.54,0.53643,0.00022,23.41138]
[1777788660123,30.71,78144.41,0.54,0.53643,0.00022,23.41138]
[1777788660196,30.71,78144.43,0.54,0.53644,0.00022,23.41136]
[1777788665974,30.7,78144.56,0.54,0.53648,0.00022,23.4112]
[1777788672016,30.69,78145.34,0.54,0.53665,0.00022,23.41047]
[1777788678058,30.68,78145.63,0.54,0.53673,0.00022,23.41017]
[1777788683092,30.68,78145.64,0.54,0.53673,0.00022,23.41013]
[1777788688325,30.67,78145.95,0.54,0.53681,0.00022,23.40982]
[1777788694169,30.66,78145.49,0.54,0.53672,0.00022,23.40626]
[1777788699205,30.65,78144.35,0.54,0.53647,0.00022,23.40724]
[1777788704242,30.65,78144.21,0.54,0.53645,0.00022,23.40733]
[1777788710282,30.64,78143.56,0.54,0.53631,0.00022,23.40787]
[1777788718535,30.63,78144.2,0.54,0.53646,0.00022,23.40725]
[1777788728604,30.62,78144.14,0.54,0.53646,0.00022,23.40724]
[1777788738675,30.6,78144.12,0.54,0.53647,0.00022,23.4072]
[1777788744415,30.6,78144.02,0.54,0.53645,0.00022,23.40726]
[1777788744447,30.6,78144.02,0.54,0.53645,0.00022,23.40726]
[1777788744640,30.6,78144.02,0.54,0.53645,0.00022,23.40726]
[1777788744668,30.6,78144.09,0.54,0.53647,0.00022,23.40719]
[1777788746588,30.6,78144.09,0.54,0.53647,0.00022,23.40719]
[1777788746605,30.6,78144.09,0.54,0.53647,0.00022,23.40719]
[1777788746680,30.59,78144.09,0.54,0.53647,0.00022,23.40717]
[1777788756606,30.58,78144.41,0.54,0.53656,0.00022,23.40289]
[1777788761640,30.57,78144.08,0.54,0.53649,0.00022,23.40315]
[1777788768885,30.56,78145.05,0.54,0.53671,0.00022,23.40224]
[1777788774730,30.56,78145.33,0.54,0.53678,0.00022,23.40194]
[1777788780225,30.55,78145.58,0.54,0.53684,0.00022,23.40169]
[1777788780265,30.55,78145.58,0.54,0.53684,0.00022,23.40169]
[1777788780772,30.55,78147.07,0.54,0.53717,0.00022,23.40032]
[1777788784280,30.55,78146.95,0.54,0.53715,0.00022,23.40043]
[1777788784298,30.55,78146.95,0.54,0.53715,0.00022,23.40043]
[1777788784439,30.55,78146.95,0.54,0.53715,0.00022,23.40043]
[1777788784801,30.54,78146.69,0.54,0.53709,0.00022,23.40064]
[1777788787337,30.54,78146.69,0.54,0.53709,0.00022,23.40064]
[1777788795878,30.53,78146.42,0.54,0.53705,0.00022,23.40081]
[1777788800914,30.52,78145.2,0.54,0.53678,0.00022,23.40189]
[1777788803610,30.52,78143.64,0.54,0.53644,0.00022,23.40328]
[1777788804623,30.52,78143.57,0.54,0.53643,0.00022,23.40334]
[1777788804643,30.52,78143.57,0.54,0.53643,0.00022,23.40334]
[1777788804941,30.52,78141.38,0.54,0.53594,0.00022,23.40527]
[1777788806770,30.52,78140.71,0.54,0.53579,0.00022,23.40586]
[1777788806799,30.52,78140.71,0.54,0.53579,0.00022,23.40586]
[1777788807166,30.52,78139.85,0.54,0.5356,0.00022,23.4066]
[1777788810756,30.52,78138.87,0.54,0.53539,0.00022,23.40745]
[1777788810796,30.52,78138.87,0.54,0.53539,0.00022,23.40745]
[1777788810983,30.52,78138.87,0.54,0.53539,0.00022,23.40745]
[1777788814790,30.52,78137.88,0.54,0.53517,0.00022,23.40435]
[1777788814820,30.52,78137.88,0.54,0.53517,0.00022,23.40435]
[1777788815010,30.52,78137.88,0.54,0.53517,0.00022,23.40435]
[1777788820048,30.52,78136.56,0.54,0.53488,0.00022,23.40547]
[1777788821910,30.52,78135.28,0.54,0.5346,0.00022,23.40654]
[1777788821941,30.52,78135.28,0.54,0.5346,0.00022,23.40654]
[1777788822153,30.52,78135.52,0.54,0.53465,0.00022,23.40634]
[1777788827015,30.52,78134.45,0.54,0.53441,0.00022,23.40722]
[1777788827036,30.52,78134.45,0.54,0.53441,0.00022,23.40722]
[1777788827268,30.52,78134.45,0.54,0.53441,0.00022,23.40722]
[1777788827370,30.52,78134.29,0.54,0.53438,0.00022,23.40736]
[1777788835153,30.52,78133.38,0.54,0.53418,0.00022,23.4081]
[1777788836109,30.52,78133.38,0.54,0.53418,0.00022,23.4081]
[1777788836143,30.52,78133.38,0.54,0.53418,0.00022,23.4081]
[1777788836267,30.52,78133.38,0.54,0.53418,0.00022,23.4081]
[1777788836348,30.52,78133.06,0.54,0.53411,0.00022,23.40837]
[1777788842037,30.52,78132.66,0.54,0.53402,0.00022,23.40869]
[1777788842084,30.52,78132.66,0.54,0.53402,0.00022,23.40869]
[1777788842190,30.52,78132.66,0.54,0.53402,0.00022,23.40869]
[1777788842268,30.52,78128.49,0.54,0.5331,0.00022,23.41202]
[1777788844489,30.52,78127.87,0.54,0.53296,0.00022,23.4125]
[1777788844517,30.52,78127.87,0.54,0.53296,0.00022,23.4125]
[1777788844740,30.52,78127.87,0.54,0.53296,0.00022,23.4125]
[1777788845223,30.52,78127.41,0.54,0.53286,0.00022,23.41286]
[1777788850258,30.52,78126.95,0.54,0.53276,0.00022,23.41321]
[1777788853362,30.52,78126.95,0.54,0.53276,0.00022,23.41321]
[1777788853411,30.52,78126.96,0.54,0.53276,0.00022,23.4132]
[1777788853440,30.52,78126.96,0.54,0.53276,0.00022,23.4132]
[1777788853541,30.52,78127.11,0.54,0.53279,0.00022,23.41308]
[1777788859322,30.52,78125.72,0.54,0.53248,0.00022,23.41415]
[1777788863580,30.52,78126.42,0.54,0.53264,0.00022,23.41362]
[1777788863594,30.52,78126.42,0.54,0.53264,0.00022,23.41362]
[1777788863919,30.52,78126.85,0.54,0.53273,0.00022,23.41329]
[1777788869033,30.52,78126.21,0.54,0.53259,0.00022,23.41378]
[1777788872700,30.52,78123.06,0.54,0.5319,0.00022,23.41223]
[1777788872734,30.52,78123.06,0.54,0.5319,0.00022,23.41223]
[1777788872896,30.52,78123.06,0.54,0.5319,0.00022,23.41223]
[1777788872924,30.52,78122.17,0.54,0.5317,0.00022,23.41289]
[1777788873724,30.52,78122.17,0.54,0.5317,0.00022,23.41289]
[1777788879657,30.53,78118.86,0.54,0.53096,0.00022,23.4153]
[1777788882839,30.53,78118.86,0.54,0.53096,0.00022,23.4153]
[1777788882840,30.53,78118.86,0.54,0.53096,0.00022,23.4153]
[1777788882879,30.53,78118.86,0.54,0.53096,0.00022,23.4153]
[1777788882940,30.53,78118.99,0.54,0.53099,0.00022,23.41521]
[1777788888939,30.53,78118.95,0.54,0.53098,0.00022,23.41524]
[1777788890060,30.53,78118.88,0.54,0.53097,0.00022,23.4153]
[1777788890084,30.53,78118.88,0.54,0.53097,0.00022,23.4153]
[1777788890316,30.53,78118.88,0.54,0.53097,0.00022,23.4153]
[1777788896584,30.53,78118.88,0.54,0.53096,0.00022,23.4153]
[1777788901619,30.53,78117.62,0.54,0.53068,0.00022,23.4162]
[1777788903185,30.53,78117.62,0.54,0.53068,0.00022,23.4162]
[1777788903218,30.53,78117.62,0.54,0.53068,0.00022,23.4162]
[1777788903340,30.53,78117.62,0.54,0.53068,0.00022,23.4162]
[1777788903441,30.53,78116.39,0.54,0.53041,0.00022,23.41706]
[1777788906233,30.53,78116.45,0.54,0.53042,0.00022,23.41702]
[1777788906250,30.53,78116.45,0.54,0.53042,0.00022,23.41702]
[1777788906334,30.54,78122.55,0.54,0.53177,0.00022,23.41265]
[1777788911396,30.54,78122.22,0.54,0.5317,0.00022,23.41291]
[1777788911428,30.54,78122.22,0.54,0.5317,0.00022,23.41291]
[1777788911689,30.54,78121.4,0.54,0.53152,0.00022,23.41351]
[1777788917441,30.54,78120.08,0.54,0.53122,0.00022,23.41447]
[1777788917464,30.54,78120.08,0.54,0.53122,0.00022,23.41447]
[1777788918155,30.54,78120.5,0.54,0.53132,0.00022,23.41417]
[1777788918176,30.54,78120.5,0.54,0.53132,0.00022,23.41417]
[1777788918295,30.54,78120.5,0.54,0.53132,0.00022,23.41417]
[1777788918448,30.54,78120.5,0.54,0.53132,0.00022,23.41417]
[1777788918472,30.54,78120.35,0.54,0.53128,0.00022,23.41428]
[1777788919400,30.54,78120.35,0.54,0.53128,0.00022,23.41428]
[1777788919416,30.54,78120.35,0.54,0.53128,0.00022,23.41428]
[1777788919444,30.54,78120.35,0.54,0.53128,0.00022,23.41428]
[1777788918816,30.54,78120.21,0.54,0.53125,0.00022,23.41439]
[1777788919938,30.54,78120.21,0.54,0.53125,0.00022,23.41439]
[1777788922447,30.54,78120.21,0.54,0.53125,0.00022,23.41439]
[1777788922484,30.54,78120.21,0.54,0.53125,0.00022,23.41439]
[1777788923455,30.54,78120.21,0.54,0.53125,0.00022,23.41439]
[1777788922766,30.54,78120.21,0.54,0.53125,0.00022,23.41439]
[1777788923490,30.54,78120.21,0.54,0.53125,0.00022,23.41439]
[1777788923668,30.54,78120.21,0.54,0.53125,0.00022,23.41439]
[1777788923773,30.55,78119.54,0.54,0.5311,0.00022,23.41488]
[1777788929572,30.55,78119.31,0.54,0.53105,0.00022,23.41505]
[1777788929598,30.55,78119.31,0.54,0.53105,0.00022,23.41505]
[1777788930008,30.55,78119.28,0.54,0.53104,0.00022,23.41508]
[1777788935857,30.55,78119.02,0.54,0.53098,0.00022,23.41133]
[1777788944921,30.56,78119.17,0.54,0.53101,0.00022,23.41124]
[1777788949908,30.56,78117.79,0.54,0.53071,0.00022,23.41223]
[1777788949951,30.56,78117.79,0.54,0.53071,0.00022,23.41223]
[1777788950065,30.56,78117.79,0.54,0.53071,0.00022,23.41223]
[1777788950087,30.56,78117.96,0.54,0.53074,0.00022,23.41211]
[1777788958016,30.56,78118.0,0.54,0.53075,0.00022,23.41209]
[1777788961064,30.57,78118.12,0.54,0.53078,0.00022,23.41201]
[1777788961110,30.57,78118.12,0.54,0.53078,0.00022,23.41201]
[1777788961361,30.57,78118.12,0.54,0.53078,0.00022,23.41201]
[1777788961443,30.57,78118.12,0.54,0.53078,0.00022,23.41202]
[1777788962010,30.57,78118.12,0.54,0.53078,0.00022,23.41202]
[1777788962056,30.57,78118.12,0.54,0.53078,0.00022,23.41202]
[1777788962290,30.57,78118.12,0.54,0.53077,0.00022,23.41202]
[1777788968087,30.57,78119.33,0.54,0.53104,0.00022,23.41117]
[1777788973122,30.57,78119.26,0.54,0.53102,0.00022,23.41123]
[1777788980359,30.58,78118.56,0.54,0.53087,0.00022,23.41174]
[1777788990460,30.58,78118.6,0.54,0.53087,0.00022,23.41172]
[1777788996289,30.58,78118.35,0.54,0.53082,0.00022,23.40797]
[1777789002330,30.59,78118.03,0.54,0.53074,0.00022,23.40821]
[1777789007364,30.59,78118.62,0.54,0.53087,0.00022,23.4078]
[1777789017432,30.6,78118.66,0.54,0.53088,0.00022,23.40779]
[1777789024484,30.6,78118.69,0.54,0.53088,0.00022,23.40778]
[1777789034770,30.6,78118.01,0.54,0.53073,0.00022,23.40827]
[1777789044839,30.61,78118.23,0.54,0.53077,0.00022,23.40813]
[1777789050413,30.61,78118.23,0.54,0.53077,0.00022,23.40814]
[1777789051413,30.61,78118.4,0.54,0.53081,0.00022,23.40802]
[1777789051448,30.61,78118.4,0.54,0.53081,0.00022,23.40802]
[1777789051473,30.61,78118.4,0.54,0.53081,0.00022,23.40408]
[1777789056709,30.61,78118.4,0.54,0.53081,0.00022,23.40409]
[1777789061744,30.62,78118.04,0.54,0.53073,0.00022,23.40435]
[1777789067786,30.62,78117.97,0.54,0.53071,0.00022,23.40441]
[1777789069753,30.62,78117.97,0.54,0.53071,0.00022,23.40441]
[1777789069786,30.62,78117.97,0.54,0.53071,0.00022,23.40441]
[1777789069915,30.62,78117.97,0.54,0.53071,0.00022,23.40441]
[1777789070016,30.62,78117.4,0.54,0.53059,0.00022,23.40481]
[1777789075050,30.62,78117.63,0.54,0.53064,0.00022,23.40466]
[1777789085119,30.63,78117.84,0.54,0.53068,0.00022,23.40452]
[1777789089089,30.63,78117.84,0.54,0.53068,0.00022,23.40453]
[1777789089125,30.63,78117.84,0.54,0.53068,0.00022,23.40453]
[1777789089240,30.63,78117.84,0.54,0.53068,0.00022,23.40453]
[1777789089256,30.63,78118.13,0.54,0.53074,0.00022,23.40433]
[1777789095157,30.63,78118.13,0.54,0.53074,0.00022,23.40433]
[1777789101018,30.63,78120.18,0.54,0.53119,0.00022,23.40289]
[1777789106052,30.64,78119.13,0.54,0.53096,0.00022,23.40365]
[1777789115331,30.64,78119.79,0.54,0.5311,0.00022,23.39926]
[1777789121157,30.65,78119.46,0.54,0.53103,0.00022,23.3995]
[1777789132232,30.65,78119.38,0.54,0.531,0.00022,23.39958]
[1777789137270,30.65,78119.36,0.54,0.531,0.00022,23.3996]
[1777789145541,30.66,78119.09,0.54,0.53093,0.00022,23.39981]
[1777789151368,30.66,78119.01,0.54,0.53092,0.00022,23.39987]
[1777789156403,30.66,78118.85,0.54,0.53088,0.00022,23.39999]
[1777789161439,30.67,78117.24,0.54,0.53052,0.00022,23.40113]
[1777789167480,30.67,78117.86,0.54,0.53066,0.00022,23.4007]
[1777789172515,30.67,78117.7,0.54,0.53062,0.00022,23.39688]
[1777789177550,30.67,78117.82,0.54,0.53065,0.00022,23.3968]
[1777789182585,30.67,78115.19,0.54,0.53007,0.00022,23.39861]
[1777789188627,30.68,78116.01,0.54,0.53025,0.00022,23.39806]
[1777789195892,30.68,78115.95,0.54,0.53023,0.00022,23.39811]
[1777789201721,30.68,78116.92,0.54,0.53045,0.00022,23.39744]
[1777789206754,30.68,78116.21,0.54,0.53029,0.00022,23.39793]
[1777789211789,30.68,78116.6,0.54,0.53037,0.00022,23.39767]
[1777789226109,30.68,78115.91,0.54,0.53022,0.00022,23.39815]
[1777789236182,30.68,78116.05,0.54,0.53025,0.00022,23.39412]
[1777789243006,30.68,78116.55,0.54,0.53036,0.00022,23.39378]
[1777789249048,30.69,78116.65,0.54,0.53039,0.00022,23.39371]
[1777789254083,30.69,78117.08,0.54,0.53048,0.00022,23.39342]
[1777789260125,30.69,78116.16,0.54,0.53028,0.00022,23.39405]
[1777789265160,30.69,78116.27,0.54,0.5303,0.00022,23.39398]
[1777789270194,30.69,78116.44,0.54,0.53034,0.00022,23.39386]
[1777789276461,30.69,78116.7,0.54,0.53039,0.00022,23.39369]
[1777789285166,30.69,78117.29,0.54,0.53052,0.00022,23.39328]
[1777789285244,30.69,78117.29,0.54,0.53052,0.00022,23.39328]
[1777789285539,30.69,78117.29,0.54,0.53052,0.00022,23.39328]
[1777789285641,30.69,78117.59,0.54,0.53059,0.00022,23.39308]
[1777789287161,30.69,78117.59,0.54,0.53059,0.00022,23.39308]
[1777789287183,30.69,78117.59,0.54,0.53059,0.00022,23.39308]
[1777789287313,30.69,78117.59,0.54,0.53059,0.00022,23.39308]
[1777789293356,30.69,78117.53,0.54,0.53058,0.00022,23.38918]
[1777789298391,30.69,78117.53,0.54,0.53058,0.00022,23.38918]
[1777789303524,30.69,78117.79,0.54,0.53063,0.00022,23.389]
[1777789303557,30.69,78117.79,0.54,0.53063,0.00022,23.389]
[1777789303625,30.69,78117.79,0.54,0.53063,0.00022,23.389]
[1777789304460,30.69,78117.79,0.54,0.53063,0.00022,23.389]
[1777789304498,30.69,78117.79,0.54,0.53063,0.00022,23.389]
[1777789304693,30.69,78117.79,0.54,0.53063,0.00022,23.389]
[1777789304787,30.69,78117.93,0.54,0.53067,0.00022,23.38891]
[1777789305490,30.69,78117.93,0.54,0.53067,0.00022,23.38891]
[1777789305530,30.69,78117.93,0.54,0.53067,0.00022,23.38891]
[1777789305544,30.69,78117.93,0.54,0.53067,0.00022,23.38891]
[1777789316743,30.7,78118.04,0.54,0.53069,0.00022,23.38884]
[1777789325799,30.7,78118.25,0.54,0.53073,0.00022,23.38869]
[1777789325814,30.7,78118.25,0.54,0.53073,0.00022,23.38869]
[1777789325865,30.7,78118.25,0.54,0.53073,0.00022,23.38869]
[1777789326816,30.7,78118.31,0.54,0.53075,0.00022,23.38865]
[1777789334939,30.7,78118.31,0.54,0.53075,0.00022,23.38865]
[1777789336969,30.7,78118.25,0.54,0.53073,0.00022,23.3887]
[1777789336998,30.7,78118.25,0.54,0.53073,0.00022,23.3887]
[1777789338670,30.7,78118.25,0.54,0.53073,0.00022,23.3887]
[1777789342093,30.7,78118.4,0.54,0.53076,0.00022,23.3886]
[1777789342117,30.7,78118.4,0.54,0.53076,0.00022,23.3886]
[1777789342140,30.7,78118.4,0.54,0.53076,0.00022,23.3886]
[1777789342700,30.7,78118.51,0.54,0.53079,0.00022,23.38852]
[1777789347736,30.7,78118.27,0.54,0.53074,0.00022,23.38869]
[1777789348438,30.7,78118.27,0.54,0.53074,0.00022,23.38869]
[1777789348528,30.7,78118.27,0.54,0.53074,0.00022,23.38869]
[1777789348787,30.7,78118.27,0.54,0.53074,0.00022,23.38869]
[1777789348808,30.7,78116.94,0.54,0.53044,0.00022,23.38962]
[1777789349183,30.7,78116.94,0.54,0.53044,0.00022,23.38962]
[1777789349200,30.7,78116.94,0.54,0.53044,0.00022,23.38962]
[1777789349445,30.7,78116.94,0.54,0.53044,0.00022,23.38962]
[1777789349750,30.7,78116.94,0.54,0.53044,0.00022,23.38962]
[1777789350157,30.7,78116.94,0.54,0.53044,0.00022,23.38962]
[1777789354191,30.7,78112.96,0.54,0.52957,0.00022,23.38837]
[1777789354193,30.7,78112.96,0.54,0.52957,0.00022,23.38837]
[1777789354228,30.7,78112.96,0.54,0.52957,0.00022,23.38837]
[1777789354390,30.7,78112.96,0.54,0.52957,0.00022,23.38837]
[1777789354785,30.7,78114.14,0.54,0.52983,0.00022,23.38758]
[1777789361833,30.7,78115.4,0.54,0.53011,0.00022,23.38673]
[1777789366870,30.7,78118.14,0.54,0.53071,0.00022,23.38485]
[1777789370488,30.7,78118.81,0.54,0.53086,0.00022,23.38438]
[1777789370509,30.7,78118.81,0.54,0.53086,0.00022,23.38438]
[1777789370791,30.7,78118.81,0.54,0.53086,0.00022,23.38438]
[1777789377167,30.7,78122.05,0.54,0.53157,0.00022,23.38206]
[1777789382992,30.71,78121.44,0.54,0.53143,0.00022,23.38251]
[1777789391047,30.71,78120.41,0.54,0.53121,0.00022,23.38325]
[1777789396082,30.71,78118.35,0.54,0.53075,0.00022,23.38471]
[1777789401117,30.71,78117.57,0.54,0.53058,0.00022,23.38526]
[1777789406152,30.71,78118.09,0.54,0.53069,0.00022,23.3849]
[1777789409228,30.71,78117.87,0.54,0.53065,0.00022,23.38505]
[1777789409267,30.71,78117.87,0.54,0.53065,0.00022,23.38505]
[1777789409399,30.71,78117.75,0.54,0.53062,0.00022,23.38513]
[1777789415215,30.71,78117.99,0.54,0.53068,0.00022,23.38102]
[1777789420250,30.71,78118.8,0.54,0.53085,0.00022,23.38046]
[1777789426292,30.71,78118.98,0.54,0.53089,0.00022,23.38033]
[1777789432333,30.71,78118.75,0.54,0.53084,0.00022,23.3805]
[1777789437591,30.71,78118.71,0.54,0.53083,0.00022,23.38053]
[1777789444417,30.71,78118.93,0.54,0.53088,0.00022,23.38037]
[1777789451469,30.71,78117.45,0.54,0.53055,0.00022,23.38141]
[1777789456503,30.71,78117.71,0.54,0.53061,0.00022,23.38123]
[1777789463553,30.71,78116.69,0.54,0.53039,0.00022,23.38194]
[1777789475634,30.72,78115.29,0.54,0.53008,0.00022,23.37896]
[1777789480672,30.72,78113.99,0.54,0.52979,0.00022,23.37984]
[1777789486714,30.72,78113.84,0.54,0.52976,0.00022,23.37994]
[1777789488023,30.72,78113.84,0.54,0.52976,0.00022,23.37994]
[1777789488056,30.72,78112.76,0.54,0.52952,0.00022,23.38066]
[1777789488729,30.72,78112.76,0.54,0.52952,0.00022,23.38066]
[1777789498011,30.72,78113.71,0.54,0.52973,0.00022,23.38004]
[1777789501575,30.72,78113.71,0.54,0.52973,0.00022,23.38004]
[1777789501607,30.72,78113.71,0.54,0.52973,0.00022,23.38004]
[1777789501825,30.72,78113.71,0.54,0.52973,0.00022,23.38004]
[1777789501882,30.72,78113.71,0.54,0.52973,0.00022,23.38004]
[1777789502015,30.72,78113.71,0.54,0.52973,0.00022,23.38004]
[1777789501891,30.73,78110.05,0.54,0.52892,0.00022,23.38244]
[1777789504721,30.73,78106.14,0.54,0.52806,0.00022,23.38489]
[1777789504758,30.73,78106.14,0.54,0.52806,0.00022,23.38489]
[1777789504946,30.73,78107.81,0.54,0.52842,0.00022,23.38386]
[1777789510354,30.73,78107.39,0.54,0.52833,0.00022,23.38413]
[1777789510373,30.73,78107.39,0.54,0.52833,0.00022,23.38413]
[1777789510883,30.73,78106.83,0.54,0.52821,0.00022,23.38448]
[1777789515918,30.73,78105.36,0.54,0.52788,0.00022,23.38538]
[1777789519964,30.74,78106.04,0.54,0.52803,0.00022,23.38497]
[1777789520008,30.74,78106.04,0.54,0.52803,0.00022,23.38497]
[1777789520051,30.74,78104.8,0.54,0.52775,0.00022,23.38573]
[1777789520090,30.74,78104.8,0.54,0.52775,0.00022,23.38573]
[1777789520955,30.74,78104.8,0.54,0.52775,0.00022,23.38573]
[1777789520977,30.74,78104.8,0.54,0.52775,0.00022,23.38573]
[1777789521004,30.74,78104.8,0.54,0.52775,0.00022,23.38573]
[1777789521035,30.74,78104.8,0.54,0.52775,0.00022,23.38573]
[1777789527033,30.74,78101.98,0.54,0.52713,0.00022,23.38741]
[1777789527062,30.74,78101.98,0.54,0.52713,0.00022,23.38741]
[1777789528003,30.74,78100.2,0.54,0.52674,0.00022,23.38843]
[1777789533036,30.75,78099.78,0.54,0.52665,0.00022,23.38474]
[1777789533157,30.75,78099.78,0.54,0.52665,0.00022,23.38474]
[1777789533190,30.75,78099.78,0.54,0.52665,0.00022,23.38474]
[1777789534043,30.74,78098.02,0.54,0.52626,0.00022,23.38572]
[1777789537068,30.74,78091.75,0.54,0.52488,0.00022,23.38905]
[1777789537182,30.74,78091.75,0.54,0.52488,0.00022,23.38905]
[1777789537214,30.74,78091.75,0.54,0.52488,0.00022,23.38905]
[1777789538074,30.74,78091.19,0.54,0.52475,0.00022,23.38933]
[1777789539037,30.74,78091.19,0.54,0.52475,0.00022,23.38933]
[1777789539079,30.74,78091.19,0.54,0.52475,0.00022,23.38933]
[1777789539096,30.74,78091.98,0.54,0.52493,0.00022,23.38892]
[1777789545127,30.73,78091.96,0.54,0.52493,0.00022,23.38892]
[1777789546605,30.73,78091.96,0.54,0.52493,0.00022,23.38892]
[1777789546692,30.73,78091.96,0.54,0.52493,0.00022,23.38892]
[1777789546935,30.73,78091.96,0.54,0.52493,0.00022,23.38892]
[1777789546957,30.73,78091.96,0.54,0.52493,0.00022,23.38892]
[1777789546990,30.73,78088.57,0.54,0.52418,0.00022,23.39061]
[1777789547347,30.73,78088.57,0.54,0.52418,0.00022,23.39061]
[1777789547379,30.73,78088.57,0.54,0.52418,0.00022,23.39061]
[1777789547445,30.73,78085.69,0.54,0.52355,0.00022,23.39198]
[1777789550401,30.73,78081.47,0.54,0.52262,0.00022,23.39388]
[1777789550421,30.73,78081.47,0.54,0.52262,0.00022,23.39388]
[1777789550470,30.73,78081.47,0.54,0.52262,0.00022,23.39388]
[1777789550551,30.73,78081.43,0.54,0.52261,0.00022,23.3939]
[1777789556216,30.73,78080.27,0.54,0.52235,0.00022,23.3944]
[1777789561640,30.73,78080.02,0.54,0.5223,0.00022,23.3945]
[1777789561681,30.73,78080.02,0.54,0.5223,0.00022,23.3945]
[1777789561790,30.73,78080.02,0.54,0.5223,0.00022,23.3945]
[1777789561891,30.73,78078.72,0.54,0.52201,0.00022,23.39505]
[1777789567293,30.73,78077.18,0.54,0.52167,0.00022,23.39568]
[1777789572329,30.73,78075.22,0.54,0.52124,0.00022,23.39646]
[1777789577363,30.72,78071.67,0.54,0.52045,0.00022,23.3978]
[1777789582398,30.72,78073.76,0.54,0.52092,0.00022,23.39702]
[1777789587434,30.72,78076.29,0.54,0.52148,0.00022,23.39603]
[1777789592468,30.72,78075.48,0.54,0.5213,0.00022,23.39241]
[1777789597503,30.72,78075.45,0.54,0.52129,0.00022,23.39242]
[1777789602430,30.72,78075.4,0.54,0.52128,0.00022,23.39244]
[1777789602468,30.72,78075.4,0.54,0.52128,0.00022,23.39244]
[1777789602564,30.72,78075.4,0.54,0.52128,0.00022,23.39244]
[1777789602599,30.72,78075.28,0.54,0.52126,0.00022,23.39249]
[1777789603489,30.72,78075.28,0.54,0.52126,0.00022,23.39249]
[1777789603534,30.72,78075.28,0.54,0.52126,0.00022,23.39249]
[1777789603783,30.72,78075.28,0.54,0.52126,0.00022,23.39249]
[1777789604551,30.72,78075.28,0.54,0.52126,0.00022,23.39249]
[1777789604571,30.72,78075.28,0.54,0.52126,0.00022,23.39249]
[1777789604744,30.72,78075.28,0.54,0.52126,0.00022,23.39249]
[1777789604845,30.72,78075.28,0.54,0.52126,0.00022,23.39249]
[1777789613616,30.72,78075.2,0.54,0.52124,0.00022,23.39251]
[1777789614622,30.72,78081.46,0.54,0.52262,0.00022,23.38992]
[1777789616713,30.71,78084.12,0.54,0.52321,0.00022,23.38873]
[1777789616734,30.71,78084.12,0.54,0.52321,0.00022,23.38873]
[1777789617091,30.71,78083.4,0.54,0.52305,0.00022,23.38906]
[1777789620761,30.71,78082.72,0.54,0.5229,0.00022,23.38936]
[1777789620801,30.71,78082.72,0.54,0.5229,0.00022,23.38936]
[1777789620903,30.71,78082.29,0.54,0.52281,0.00022,23.38955]
[1777789625830,30.7,78080.89,0.54,0.5225,0.00022,23.39015]
[1777789625868,30.7,78080.89,0.54,0.5225,0.00022,23.39015]
[1777789626039,30.7,78080.89,0.54,0.5225,0.00022,23.39015]
[1777789626140,30.7,78080.61,0.54,0.52244,0.00022,23.39027]
[1777789626852,30.7,78080.61,0.54,0.52244,0.00022,23.39027]
[1777789626879,30.7,78080.61,0.54,0.52244,0.00022,23.39027]
[1777789626953,30.7,78082.38,0.54,0.52283,0.00022,23.3895]
[1777789632934,30.69,78079.29,0.54,0.52215,0.00022,23.39082]
[1777789632951,30.69,78079.29,0.54,0.52215,0.00022,23.39082]
[1777789632989,30.69,78079.29,0.54,0.52215,0.00022,23.39082]
[1777789633022,30.69,78073.85,0.54,0.52095,0.00022,23.39301]
[1777789639001,30.68,78073.82,0.54,0.52095,0.00022,23.39301]
[1777789645839,30.67,78074.21,0.54,0.52104,0.00022,23.39285]
[1777789648148,30.67,78074.21,0.54,0.52104,0.00022,23.39285]
[1777789648167,30.67,78074.21,0.54,0.52104,0.00022,23.39285]
[1777789648339,30.67,78074.26,0.54,0.52105,0.00022,23.39282]
[1777789649071,30.67,78073.78,0.54,0.52094,0.00022,23.39301]
[1777789655911,30.66,78073.88,0.54,0.52097,0.00022,23.38902]
[1777789662961,30.65,78073.78,0.54,0.52095,0.00022,23.38904]
[1777789669211,30.64,78074.87,0.54,0.5212,0.00022,23.38861]
[1777789671812,30.64,78074.87,0.54,0.5212,0.00022,23.38861]
[1777789671894,30.64,78074.87,0.54,0.5212,0.00022,23.38861]
[1777789671939,30.64,78074.87,0.54,0.5212,0.00022,23.38861]
[1777789671968,30.64,78074.87,0.54,0.5212,0.00022,23.38861]
[1777789672034,30.64,78078.1,0.54,0.52192,0.00022,23.3873]
[1777789673595,30.63,78078.1,0.54,0.52192,0.00022,23.3873]
[1777789673637,30.63,78078.1,0.54,0.52192,0.00022,23.3873]
[1777789674038,30.63,78085.85,0.54,0.52363,0.00022,23.38386]
[1777789679072,30.63,78087.43,0.54,0.52398,0.00022,23.3831]
[1777789684108,30.62,78087.12,0.54,0.52392,0.00022,23.38324]
[1777789689142,30.62,78085.47,0.54,0.52355,0.00022,23.38402]
[1777789690915,30.62,78083.8,0.54,0.52318,0.00022,23.38479]
[1777789690958,30.62,78083.8,0.54,0.52318,0.00022,23.38479]
[1777789691260,30.62,78083.23,0.54,0.52306,0.00022,23.38505]
[1777789697201,30.61,78082.9,0.54,0.52299,0.00022,23.38519]
[1777789706262,30.61,78082.34,0.54,0.52287,0.00022,23.38543]
[1777789712304,30.6,78081.42,0.54,0.52267,0.00022,23.38189]
[1777789717339,30.6,78082.26,0.54,0.52286,0.00022,23.38151]
[1777789723381,30.6,78081.72,0.54,0.52274,0.00022,23.38175]
[1777789729634,30.59,78081.38,0.54,0.52266,0.00022,23.38189]
[1777789732625,30.59,78081.38,0.54,0.52266,0.00022,23.38189]
[1777789732654,30.59,78081.38,0.54,0.52266,0.00022,23.38189]
[1777789732895,30.59,78081.38,0.54,0.52266,0.00022,23.38189]
[1777789732940,30.59,78083.23,0.54,0.52307,0.00022,23.38106]
[1777789736695,30.59,78087.41,0.54,0.524,0.00022,23.3791]
[1777789736734,30.59,78087.41,0.54,0.524,0.00022,23.3791]
[1777789736925,30.59,78087.76,0.54,0.52408,0.00022,23.37893]
[1777789742515,30.59,78086.96,0.54,0.5239,0.00022,23.37932]
[1777789747551,30.59,78086.98,0.54,0.52391,0.00022,23.3793]
[1777789754114,30.59,78084.16,0.54,0.52328,0.00022,23.38063]
[1777789754133,30.59,78084.16,0.54,0.52328,0.00022,23.38063]
[1777789754364,30.59,78084.08,0.54,0.52326,0.00022,23.38067]
[1777789760174,30.59,78082.11,0.54,0.52283,0.00022,23.38156]
[1777789761283,30.58,78081.58,0.54,0.52271,0.00022,23.38179]
[1777789761317,30.58,78081.58,0.54,0.52271,0.00022,23.38179]
[1777789761384,30.58,78082.64,0.54,0.52295,0.00022,23.38132]
[1777789769918,30.58,78082.84,0.54,0.52299,0.00022,23.38123]
[1777789775745,30.58,78081.28,0.54,0.52265,0.00022,23.37798]
[1777789780781,30.58,78081.58,0.54,0.52271,0.00022,23.37785]
[1777789785585,30.58,78081.58,0.54,0.52272,0.00022,23.37784]
[1777789785626,30.58,78081.58,0.54,0.52272,0.00022,23.37784]
[1777789785901,30.58,78081.79,0.54,0.52276,0.00022,23.37775]
[1777789793872,30.58,78081.86,0.54,0.52278,0.00022,23.37771]
[1777789800128,30.57,78082.92,0.54,0.52302,0.00022,23.37724]
[1777789805886,30.57,78082.92,0.54,0.52302,0.00022,23.37724]
[1777789806901,30.57,78082.92,0.54,0.52302,0.00022,23.37723]
[1777789806932,30.57,78082.92,0.54,0.52302,0.00022,23.37723]
[1777789807217,30.57,78082.92,0.54,0.52302,0.00022,23.37723]
[1777789815020,30.57,78083.07,0.54,0.52305,0.00022,23.37716]
[1777789818111,30.57,78086.69,0.54,0.52385,0.00022,23.37547]
[1777789818133,30.57,78086.69,0.54,0.52385,0.00022,23.37547]
[1777789818214,30.57,78086.69,0.54,0.52385,0.00022,23.37547]
[1777789818266,30.57,78088.49,0.54,0.52425,0.00022,23.37459]
[1777789824083,30.57,78088.41,0.54,0.52424,0.00022,23.37463]
[1777789825225,30.57,78088.41,0.54,0.52424,0.00022,23.37463]
[1777789825269,30.57,78088.41,0.54,0.52424,0.00022,23.37463]
[1777789825414,30.57,78088.41,0.54,0.52424,0.00022,23.37463]
[1777789825326,30.57,78088.16,0.54,0.52418,0.00022,23.37475]
[1777789830337,30.57,78087.74,0.54,0.52409,0.00022,23.37495]
[1777789834401,30.56,78087.3,0.54,0.52399,0.00022,23.37122]
[1777789834439,30.56,78087.3,0.54,0.52399,0.00022,23.37122]
[1777789834515,30.56,78088.9,0.54,0.52435,0.00022,23.37044]
[1777789834609,30.56,78088.99,0.54,0.52437,0.00022,23.37039]
[1777789840419,30.56,78090.11,0.54,0.52462,0.00022,23.36983]
[1777789840444,30.56,78090.11,0.54,0.52462,0.00022,23.36983]
[1777789841265,30.56,78090.12,0.54,0.52462,0.00022,23.36982]
[1777789841367,30.56,78090.12,0.54,0.52462,0.00022,23.36982]
[1777789845542,30.56,78090.12,0.54,0.52462,0.00022,23.36982]
[1777789845565,30.56,78090.12,0.54,0.52462,0.00022,23.36982]
[1777789845691,30.56,78090.12,0.54,0.52462,0.00022,23.36982]
[1777789846239,30.56,78090.78,0.54,0.52477,0.00022,23.36949]
[1777789847246,30.56,78096.23,0.54,0.52598,0.00022,23.3666]
[1777789851276,30.57,78100.71,0.54,0.52697,0.00022,23.36407]
[1777789857315,30.57,78100.92,0.54,0.52701,0.00022,23.36396]
[1777789861813,30.57,78105.02,0.54,0.52792,0.00022,23.36152]
[1777789861833,30.57,78105.02,0.54,0.52792,0.00022,23.36152]
[1777789862352,30.57,78105.02,0.54,0.52792,0.00022,23.36152]
[1777789868394,30.58,78106.78,0.54,0.52831,0.00022,23.36044]
[1777789873428,30.58,78108.12,0.54,0.5286,0.00022,23.3596]
[1777789881486,30.58,78109.08,0.54,0.52881,0.00022,23.359]
[1777789890757,30.59,78111.9,0.54,0.52944,0.00022,23.35718]
[1777789900828,30.59,78112.51,0.54,0.52957,0.00022,23.35284]
[1777789907475,30.6,78112.51,0.54,0.52957,0.00022,23.35285]
[1777789907511,30.6,78112.51,0.54,0.52957,0.00022,23.35285]
[1777789907577,30.6,78113.53,0.54,0.52979,0.00022,23.35217]
[1777789915722,30.6,78113.53,0.54,0.52979,0.00022,23.35218]
[1777789920967,30.6,78114.26,0.54,0.52995,0.00022,23.35169]
[1777789928818,30.61,78115.06,0.54,0.53013,0.00022,23.35116]
[1777789935867,30.61,78116.96,0.54,0.53055,0.00022,23.34986]
[1777789941156,30.61,78117.13,0.54,0.53058,0.00022,23.34974]
[1777789943272,30.61,78117.13,0.54,0.53058,0.00022,23.34974]
[1777789943297,30.61,78117.13,0.54,0.53058,0.00022,23.34974]
[1777789943495,30.61,78117.13,0.54,0.53058,0.00022,23.34974]
[1777789943358,30.61,78117.19,0.54,0.53059,0.00022,23.3497]
[1777789947895,30.61,78120.12,0.54,0.53124,0.00022,23.34763]
[1777789947947,30.61,78120.12,0.54,0.53124,0.00022,23.34763]
[1777789948139,30.61,78120.12,0.54,0.53124,0.00022,23.34763]
[1777789948164,30.61,78120.99,0.54,0.53143,0.00022,23.347]
[1777789949965,30.62,78131.77,0.54,0.53382,0.00022,23.33876]
[1777789951226,30.62,78132.87,0.54,0.53406,0.00022,23.33393]
[1777789957016,30.62,78133.45,0.54,0.53419,0.00022,23.33347]
[1777789962053,30.62,78131.32,0.54,0.53372,0.00022,23.33521]
[1777789967695,30.63,78132.39,0.54,0.53395,0.00022,23.33435]
[1777789967721,30.63,78132.39,0.54,0.53395,0.00022,23.33435]
[1777789967793,30.63,78132.39,0.54,0.53395,0.00022,23.33435]
[1777789967796,30.63,78132.28,0.54,0.53393,0.00022,23.33444]
[1777789974135,30.63,78132.06,0.54,0.53388,0.00022,23.33462]
[1777789980930,30.63,78131.13,0.54,0.53367,0.00022,23.33537]
[1777789980960,30.63,78131.13,0.54,0.53367,0.00022,23.33537]
[1777789981241,30.63,78131.13,0.54,0.53367,0.00022,23.33537]
[1777789990127,30.63,78131.13,0.54,0.53367,0.00022,23.33537]
[1777789990167,30.63,78131.13,0.54,0.53367,0.00022,23.33537]
[1777789990441,30.63,78131.13,0.54,0.53367,0.00022,23.33537]
[1777789990542,30.63,78129.96,0.54,0.53341,0.00022,23.3363]
[1777789991318,30.63,78129.96,0.54,0.53341,0.00022,23.3363]
[1777789991359,30.63,78129.96,0.54,0.53341,0.00022,23.3363]
[1777789991414,30.63,78129.96,0.54,0.53341,0.00022,23.3363]
[1777789991431,30.63,78129.96,0.54,0.53341,0.00022,23.3363]
[1777789991508,30.63,78131.75,0.54,0.53381,0.00022,23.33488]
[1777789994276,30.63,78136.72,0.54,0.53491,0.00022,23.33081]
[1777789999312,30.63,78136.71,0.54,0.5349,0.00022,23.33082]
[1777790003270,30.63,78136.76,0.54,0.53491,0.00022,23.33079]
[1777790003309,30.63,78136.76,0.54,0.53491,0.00022,23.33079]
[1777790003490,30.63,78136.76,0.54,0.53491,0.00022,23.33079]
[1777790003591,30.63,78136.76,0.54,0.53491,0.00022,23.33079]
[1777790005255,30.63,78136.76,0.54,0.53491,0.00022,23.33079]
[1777790005273,30.63,78136.76,0.54,0.53491,0.00022,23.33079]
[1777790005595,30.64,78135.8,0.54,0.5347,0.00022,23.3316]
[1777790011398,30.64,78135.0,0.54,0.53452,0.00022,23.32832]
[1777790016433,30.63,78135.92,0.54,0.53473,0.00022,23.32754]
[1777790021621,30.63,78137.59,0.54,0.5351,0.00022,23.32613]
[1777790021644,30.63,78137.59,0.54,0.5351,0.00022,23.32613]
[1777790022394,30.63,78137.89,0.54,0.53517,0.00022,23.32587]
[1777790029524,30.62,78139.75,0.54,0.53558,0.00022,23.32425]
[1777790035566,30.62,78141.53,0.54,0.53598,0.00022,23.32268]
[1777790040600,30.61,78142.42,0.54,0.53618,0.00022,23.32188]
[1777790040873,30.61,78142.42,0.54,0.53618,0.00022,23.32188]
[1777790040909,30.61,78142.42,0.54,0.53618,0.00022,23.32188]
[1777790041191,30.61,78142.73,0.54,0.53625,0.00022,23.3216]
[1777790046645,30.61,78140.52,0.54,0.53577,0.00022,23.32353]
[1777790051943,30.61,78139.32,0.54,0.5355,0.00022,23.32458]
[1777790057720,30.62,78136.63,0.54,0.5349,0.00022,23.32688]
[1777790061358,30.62,78136.63,0.54,0.5349,0.00022,23.32688]
[1777790061395,30.62,78136.63,0.54,0.5349,0.00022,23.32688]
[1777790061454,30.62,78135.36,0.54,0.53462,0.00022,23.32796]
[1777790062016,30.62,78139.82,0.54,0.5356,0.00022,23.32419]
[1777790063302,30.62,78139.82,0.54,0.5356,0.00022,23.32419]
[1777790063337,30.62,78139.82,0.54,0.5356,0.00022,23.32419]
[1777790063565,30.62,78139.82,0.54,0.5356,0.00022,23.32419]
[1777790063666,30.62,78140.02,0.54,0.53565,0.00022,23.324]
[1777790066782,30.62,78134.73,0.54,0.53448,0.00022,23.32847]
[1777790072086,30.63,78132.54,0.54,0.53399,0.00022,23.32633]
[1777790077861,30.63,78135.93,0.54,0.53474,0.00022,23.32356]
[1777790082895,30.63,78137.33,0.54,0.53505,0.00022,23.32237]
[1777790087930,30.62,78134.77,0.54,0.53449,0.00022,23.32448]
[1777790089945,30.62,78130.11,0.54,0.53346,0.00022,23.32825]
[1777790094979,30.63,78128.47,0.54,0.53309,0.00022,23.32956]
[1777790100018,30.63,78127.1,0.54,0.53278,0.00022,23.33064]
[1777790107066,30.64,78125.81,0.54,0.53249,0.00022,23.33166]
[1777790109998,30.64,78125.39,0.54,0.5324,0.00022,23.33198]
[1777790110019,30.64,78125.39,0.54,0.5324,0.00022,23.33198]
[1777790110289,30.64,78125.39,0.54,0.5324,0.00022,23.33198]
[1777790110391,30.65,78124.93,0.54,0.53229,0.00022,23.33234]
[1777790116129,30.65,78124.3,0.54,0.53215,0.00022,23.33283]
[1777790121165,30.66,78123.87,0.54,0.53205,0.00022,23.33318]
[1777790126200,30.66,78124.65,0.54,0.53222,0.00022,23.33262]
[1777790132506,30.67,78123.91,0.54,0.53205,0.00022,23.32925]
[1777790138285,30.68,78128.05,0.54,0.53296,0.00022,23.32613]
[1777790147348,30.69,78127.58,0.54,0.53285,0.00022,23.32654]
[1777790150845,30.69,78127.58,0.54,0.53285,0.00022,23.32654]
[1777790150868,30.69,78127.58,0.54,0.53285,0.00022,23.32654]
[1777790150951,30.7,78126.21,0.54,0.53254,0.00022,23.32761]
[1777790156038,30.7,78126.21,0.54,0.53254,0.00022,23.32762]
[1777790156970,30.7,78126.21,0.54,0.53254,0.00022,23.32763]
[1777790156995,30.7,78126.21,0.54,0.53254,0.00022,23.32763]
[1777790157415,30.71,78126.21,0.54,0.53254,0.00022,23.32764]
[1777790162720,30.71,78124.5,0.54,0.53215,0.00022,23.32895]
[1777790163056,30.71,78124.5,0.54,0.53215,0.00022,23.32895]
[1777790163079,30.71,78124.5,0.54,0.53215,0.00022,23.32895]
[1777790163299,30.71,78124.5,0.54,0.53215,0.00022,23.32895]
[1777790168495,30.72,78130.06,0.54,0.53337,0.00022,23.32472]
[1777790170351,30.72,78128.59,0.54,0.53305,0.00022,23.32587]
[1777790170384,30.72,78128.59,0.54,0.53305,0.00022,23.32587]
[1777790170691,30.72,78127.8,0.54,0.53287,0.00022,23.32648]
[1777790176551,30.73,78126.33,0.54,0.53254,0.00022,23.32763]
[1777790182858,30.73,78125.48,0.54,0.53235,0.00022,23.32829]
[1777790190648,30.74,78124.64,0.54,0.53216,0.00022,23.32895]
[1777790195683,30.75,78123.8,0.54,0.53198,0.00022,23.32564]
[1777790202997,30.76,78123.33,0.54,0.53187,0.00022,23.32601]
[1777790209782,30.76,78122.48,0.54,0.53167,0.00022,23.32666]
[1777790214818,30.77,78122.3,0.54,0.53163,0.00022,23.32682]
[1777790223137,30.78,78118.23,0.54,0.53073,0.00022,23.32975]
[1777790226275,30.78,78116.94,0.54,0.53044,0.00022,23.33065]
[1777790226320,30.78,78116.94,0.54,0.53044,0.00022,23.33065]
[1777790226689,30.78,78116.94,0.54,0.53044,0.00022,23.33065]
[1777790226791,30.78,78116.5,0.54,0.53034,0.00022,23.33095]
[1777790229359,30.78,78116.5,0.54,0.53034,0.00022,23.33095]
[1777790229396,30.78,78116.5,0.54,0.53034,0.00022,23.33095]
[1777790229489,30.78,78116.5,0.54,0.53034,0.00022,23.33095]
[1777790229591,30.79,78116.76,0.54,0.5304,0.00022,23.33079]
[1777790232377,30.79,78117.25,0.54,0.5305,0.00022,23.33045]
[1777790232410,30.79,78117.25,0.54,0.5305,0.00022,23.33045]
[1777790232565,30.79,78117.25,0.54,0.5305,0.00022,23.33045]
[1777790232666,30.79,78117.09,0.54,0.53047,0.00022,23.33057]
[1777790238481,30.79,78117.2,0.54,0.53049,0.00022,23.3305]
[1777790238508,30.79,78117.2,0.54,0.53049,0.00022,23.3305]
[1777790238539,30.79,78117.2,0.54,0.53049,0.00022,23.3305]
[1777790238582,30.8,78117.94,0.54,0.53065,0.00022,23.33]
[1777790239493,30.8,78117.94,0.54,0.53065,0.00022,23.33]
[1777790239521,30.8,78117.94,0.54,0.53065,0.00022,23.33]
[1777790239695,30.8,78117.94,0.54,0.53065,0.00022,23.33]
[1777790253347,30.81,78119.25,0.54,0.53093,0.00022,23.32518]
[1777790259124,30.82,78119.45,0.54,0.53097,0.00022,23.32506]
[1777790269191,30.83,78119.45,0.54,0.53096,0.00022,23.32509]
[1777790279262,30.84,78119.65,0.54,0.531,0.00022,23.32499]
[1777790283275,30.84,78119.8,0.54,0.53103,0.00022,23.32489]
[1777790283311,30.84,78119.8,0.54,0.53103,0.00022,23.32489]
[1777790283844,30.85,78119.8,0.54,0.53103,0.00022,23.3249]
[1777790289337,30.85,78120.44,0.54,0.53117,0.00022,23.32446]
[1777790298400,30.86,78124.49,0.54,0.53205,0.00022,23.32157]
[1777790299555,30.86,78124.49,0.54,0.53205,0.00022,23.32157]
[1777790299575,30.86,78124.49,0.54,0.53205,0.00022,23.32157]
[1777790299640,30.86,78124.49,0.54,0.53205,0.00022,23.32157]
[1777790299704,30.86,78124.45,0.54,0.53204,0.00022,23.32161]
[1777790300570,30.86,78124.45,0.54,0.53204,0.00022,23.32161]
[1777790300606,30.86,78124.45,0.54,0.53204,0.00022,23.32161]
[1777790300648,30.87,78125.36,0.54,0.53224,0.00022,23.32094]
[1777790309477,30.88,78126.8,0.54,0.53254,0.00022,23.3199]
[1777790311890,30.88,78126.8,0.54,0.53254,0.00022,23.3199]
[1777790311916,30.88,78126.8,0.54,0.53254,0.00022,23.3199]
[1777790312075,30.88,78132.2,0.54,0.53373,0.00022,23.31178]
[1777790321562,30.89,78133.19,0.54,0.53394,0.00022,23.31104]
[1777790323837,30.89,78137.97,0.54,0.53499,0.00022,23.30715]
[1777790325120,30.89,78137.97,0.54,0.53499,0.00022,23.30716]
[1777790325161,30.89,78137.97,0.54,0.53499,0.00022,23.30716]
[1777790325219,30.89,78137.97,0.54,0.53499,0.00022,23.30716]
[1777790325591,30.89,78138.74,0.54,0.53515,0.00022,23.30652]
[1777790328202,30.9,78139.23,0.54,0.53526,0.00022,23.30612]
[1777790328234,30.9,78139.23,0.54,0.53526,0.00022,23.30612]
[1777790328319,30.9,78139.23,0.54,0.53526,0.00022,23.30612]
[1777790328366,30.9,78140.1,0.54,0.53545,0.00022,23.30539]
[1777790333908,30.9,78141.02,0.54,0.53565,0.00022,23.30463]
[1777790335290,30.9,78141.02,0.54,0.53565,0.00022,23.30463]
[1777790335327,30.9,78141.02,0.54,0.53565,0.00022,23.30463]
[1777790335590,30.9,78141.02,0.54,0.53565,0.00022,23.30463]
[1777790335659,30.91,78141.02,0.54,0.53565,0.00022,23.30464]
[1777790337766,30.91,78143.58,0.54,0.53621,0.00022,23.30245]
[1777790337812,30.91,78143.58,0.54,0.53621,0.00022,23.30245]
[1777790337889,30.91,78143.58,0.54,0.53621,0.00022,23.30245]
[1777790337844,30.91,78139.62,0.54,0.53534,0.00022,23.30584]
[1777790339389,30.91,78139.62,0.54,0.53534,0.00022,23.30585]
[1777790339416,30.91,78139.62,0.54,0.53534,0.00022,23.30585]
[1777790339757,30.91,78132.22,0.54,0.53371,0.00022,23.31189]
[1777790340405,30.91,78132.22,0.54,0.53371,0.00022,23.31189]
[1777790340421,30.91,78132.22,0.54,0.53371,0.00022,23.31189]
[1777790340640,30.91,78132.22,0.54,0.53371,0.00022,23.31189]
[1777790340741,30.91,78132.22,0.54,0.53371,0.00022,23.31189]
[1777790341367,30.91,78132.22,0.54,0.53371,0.00022,23.31189]
[1777790346737,30.91,78130.6,0.54,0.53335,0.00022,23.31318]
[1777790354048,30.92,78129.59,0.54,0.53313,0.00022,23.31398]
[1777790359828,30.92,78128.56,0.54,0.5329,0.00022,23.31478]
[1777790360700,30.92,78128.56,0.54,0.5329,0.00022,23.31478]
[1777790360732,30.92,78128.56,0.54,0.5329,0.00022,23.31478]
[1777790360922,30.92,78128.56,0.54,0.5329,0.00022,23.31478]
[1777790360801,30.92,78128.06,0.54,0.53279,0.00022,23.31516]
[1777790367744,30.93,78127.99,0.54,0.53277,0.00022,23.31522]
[1777790367786,30.93,78127.99,0.54,0.53277,0.00022,23.31522]
[1777790367884,30.93,78127.99,0.54,0.53277,0.00022,23.31523]
[1777790371814,30.93,78127.45,0.54,0.53265,0.00022,23.31564]
[1777790371839,30.93,78127.45,0.54,0.53265,0.00022,23.31564]
[1777790371915,30.93,78127.25,0.54,0.53261,0.00022,23.31184]
[1777790371989,30.93,78127.25,0.54,0.53261,0.00022,23.31184]
[1777790381983,30.93,78127.12,0.54,0.53258,0.00022,23.31195]
[1777790385196,30.93,78126.86,0.54,0.53252,0.00022,23.31215]
[1777790385240,30.93,78126.86,0.54,0.53252,0.00022,23.31215]
[1777790385298,30.94,78126.74,0.54,0.53249,0.00022,23.31224]
[1777790394328,30.94,78126.44,0.54,0.53243,0.00022,23.31248]
[1777790402122,30.94,78126.44,0.54,0.53242,0.00022,23.31249]
[1777790412194,30.95,78126.39,0.54,0.53241,0.00022,23.31254]
[1777790422263,30.95,78126.23,0.54,0.53237,0.00022,23.31268]
[1777790427301,30.95,78126.37,0.54,0.5324,0.00022,23.31258]
[1777790428784,30.95,78126.37,0.54,0.5324,0.00022,23.31258]
[1777790428819,30.95,78126.37,0.54,0.5324,0.00022,23.31258]
[1777790428942,30.95,78126.37,0.54,0.5324,0.00022,23.31258]
[1777790429044,30.95,78126.47,0.54,0.53242,0.00022,23.31251]
[1777790429802,30.95,78126.47,0.54,0.53242,0.00022,23.31251]
[1777790429820,30.95,78126.47,0.54,0.53242,0.00022,23.31251]
[1777790430041,30.95,78126.47,0.54,0.53242,0.00022,23.31251]
[1777790435358,30.95,78126.48,0.54,0.53243,0.00022,23.30855]
[1777790440392,30.96,78126.12,0.54,0.53235,0.00022,23.30883]
[1777790445428,30.96,78126.14,0.54,0.53235,0.00022,23.30882]
[1777790448095,30.96,78126.55,0.54,0.53244,0.00022,23.30851]
[1777790448128,30.96,78126.55,0.54,0.53244,0.00022,23.30851]
[1777790448393,30.96,78126.55,0.54,0.53244,0.00022,23.30851]
[1777790448482,30.96,78126.26,0.54,0.53238,0.00022,23.30873]
[1777790450134,30.96,78126.26,0.54,0.53238,0.00022,23.30873]
[1777790450168,30.96,78126.26,0.54,0.53238,0.00022,23.30873]
[1777790450464,30.96,78126.08,0.54,0.53234,0.00022,23.30887]
[1777790452193,30.96,78126.08,0.54,0.53234,0.00022,23.30887]
[1777790452237,30.96,78126.08,0.54,0.53234,0.00022,23.30887]
[1777790452289,30.96,78126.08,0.54,0.53234,0.00022,23.30887]
[1777790452478,30.96,78125.85,0.54,0.53228,0.00022,23.30904]
[1777790454235,30.96,78125.83,0.54,0.53228,0.00022,23.30906]
[1777790454278,30.96,78125.83,0.54,0.53228,0.00022,23.30906]
[1777790454751,30.96,78125.98,0.54,0.53231,0.00022,23.30895]
[1777790460537,30.96,78125.89,0.54,0.53229,0.00022,23.30902]
[1777790470607,30.97,78125.92,0.54,0.53229,0.00022,23.30902]
[1777790475410,30.97,78122.79,0.54,0.53161,0.00022,23.31131]
[1777790475433,30.97,78122.79,0.54,0.53161,0.00022,23.31131]
[1777790475554,30.97,78122.79,0.54,0.53161,0.00022,23.31131]
[1777790475643,30.97,78122.79,0.54,0.53161,0.00022,23.31131]
[1777790480678,30.97,78119.46,0.54,0.53088,0.00022,23.31367]
[1777790484163,30.97,78119.31,0.54,0.53084,0.00022,23.31378]
[1777790484183,30.97,78119.31,0.54,0.53084,0.00022,23.31378]
[1777790484962,30.97,78117.99,0.54,0.53055,0.00022,23.31469]
[1777790492467,30.97,78114.28,0.54,0.52974,0.00022,23.31719]
[1777790492504,30.97,78114.28,0.54,0.52974,0.00022,23.31719]
[1777790492805,30.97,78114.17,0.54,0.52972,0.00022,23.31331]
[1777790496834,30.97,78109.64,0.54,0.52873,0.00022,23.31622]
[1777790501869,30.97,78106.93,0.54,0.52813,0.00022,23.31789]
[1777790506904,30.97,78107.2,0.54,0.52819,0.00022,23.31772]
[1777790511939,30.97,78106.82,0.54,0.52811,0.00022,23.31795]
[1777790516974,30.97,78106.04,0.54,0.52794,0.00022,23.31842]
[1777790522009,30.97,78106.32,0.54,0.528,0.00022,23.31825]
[1777790528620,30.97,78106.41,0.54,0.52802,0.00022,23.3182]
[1777790528649,30.97,78106.41,0.54,0.52802,0.00022,23.3182]
[1777790528722,30.97,78106.41,0.54,0.52802,0.00022,23.3182]
[1777790529164,30.97,78106.41,0.54,0.52802,0.00022,23.3182]
[1777790531655,30.97,78106.91,0.54,0.52813,0.00022,23.31789]
[1777790531703,30.97,78106.91,0.54,0.52813,0.00022,23.31789]
[1777790532079,30.97,78107.11,0.54,0.52818,0.00022,23.31777]
[1777790534093,30.97,78111.91,0.54,0.52923,0.00022,23.31476]
[1777790539128,30.97,78111.99,0.54,0.52925,0.00022,23.31471]
[1777790544162,30.97,78111.23,0.54,0.52908,0.00022,23.3152]
[1777790554229,30.97,78110.67,0.54,0.52896,0.00022,23.31161]
[1777790561282,30.97,78110.03,0.54,0.52882,0.00022,23.31201]
[1777790566317,30.97,78108.61,0.54,0.52851,0.00022,23.3129]
[1777790573367,30.97,78109.59,0.54,0.52872,0.00022,23.31229]
[1777790574379,30.97,78109.59,0.54,0.52872,0.00022,23.31229]
[1777790574420,30.97,78109.59,0.54,0.52872,0.00022,23.31229]
[1777790574564,30.97,78109.59,0.54,0.52872,0.00022,23.31229]
[1777790574666,30.97,78109.34,0.54,0.52867,0.00022,23.31245]
[1777790583433,30.97,78109.34,0.54,0.52867,0.00022,23.31245]
[1777790589477,30.97,78109.15,0.54,0.52862,0.00022,23.31257]
[1777790595738,30.97,78109.11,0.54,0.52861,0.00022,23.3126]
[1777790597778,30.97,78109.11,0.54,0.52861,0.00022,23.3126]
[1777790597812,30.97,78109.11,0.54,0.52861,0.00022,23.3126]
[1777790597880,30.97,78109.11,0.54,0.52861,0.00022,23.3126]
[1777790600984,30.97,78109.11,0.54,0.52861,0.00022,23.3126]
[1777790601004,30.97,78109.11,0.54,0.52861,0.00022,23.3126]
[1777790601050,30.97,78109.11,0.54,0.52861,0.00022,23.3126]
[1777790601078,30.97,78108.99,0.54,0.52859,0.00022,23.31268]
[1777790606597,30.97,78109.64,0.54,0.52873,0.00022,23.31227]
[1777790611633,30.97,78110.38,0.54,0.5289,0.00022,23.30785]
[1777790619126,30.97,78110.55,0.54,0.52893,0.00022,23.30774]
[1777790625949,30.97,78111.55,0.54,0.52915,0.00022,23.3071]
[1777790628751,30.97,78116.81,0.54,0.53031,0.00022,23.30363]
[1777790633786,30.98,78117.34,0.54,0.53042,0.00022,23.30328]
[1777790638821,30.98,78117.37,0.54,0.53043,0.00022,23.30326]
[1777790643856,30.98,78115.84,0.54,0.53009,0.00022,23.3043]
[1777790648890,30.98,78115.48,0.54,0.53001,0.00022,23.30454]
[1777790653927,30.98,78114.66,0.54,0.52983,0.00022,23.30508]
[1777790658962,30.98,78114.97,0.54,0.5299,0.00022,23.30487]
[1777790665004,30.97,78115.36,0.54,0.52999,0.00022,23.30461]
[1777790672055,30.97,78115.17,0.54,0.52995,0.00022,23.30078]
[1777790678097,30.97,78115.29,0.54,0.52998,0.00022,23.30069]
[1777790683132,30.97,78115.61,0.54,0.53005,0.00022,23.30048]
[1777790688469,30.97,78115.09,0.54,0.52993,0.00022,23.30083]
[1777790694210,30.97,78115.09,0.54,0.52993,0.00022,23.30083]
[1777790699243,30.97,78114.65,0.54,0.52984,0.00022,23.30112]
[1777790707301,30.97,78114.37,0.54,0.52977,0.00022,23.30131]
[1777790713342,30.97,78114.19,0.54,0.52973,0.00022,23.30143]
[1777790714648,30.97,78114.19,0.54,0.52973,0.00022,23.30143]
[1777790714666,30.97,78114.19,0.54,0.52973,0.00022,23.30143]
[1777790714940,30.97,78114.19,0.54,0.52973,0.00022,23.30143]
[1777790715038,30.97,78113.86,0.54,0.52966,0.00022,23.30164]
[1777790715653,30.97,78113.86,0.54,0.52966,0.00022,23.30164]
[1777790721716,30.97,78113.82,0.54,0.52965,0.00022,23.30167]
[1777790721754,30.97,78113.82,0.54,0.52965,0.00022,23.30167]
[1777790721817,30.97,78114.58,0.54,0.52982,0.00022,23.30117]
[1777790722626,30.97,78114.58,0.54,0.52982,0.00022,23.30117]
[1777790731470,30.98,78114.33,0.54,0.52977,0.00022,23.29738]
[1777790736727,30.98,78114.26,0.54,0.52975,0.00022,23.29743]
[1777790746797,30.98,78114.01,0.54,0.5297,0.00022,23.2976]
[1777790752174,30.98,78113.9,0.54,0.52967,0.00022,23.29767]
[1777790753178,30.98,78113.85,0.54,0.52966,0.00022,23.29771]
[1777790753211,30.98,78113.85,0.54,0.52966,0.00022,23.29771]
[1777790753279,30.98,78113.85,0.54,0.52966,0.00022,23.29771]
[1777790762689,30.98,78113.76,0.54,0.52964,0.00022,23.29777]
[1777790767723,30.98,78113.59,0.54,0.5296,0.00022,23.29788]
[1777790777007,30.98,78113.56,0.54,0.52959,0.00022,23.29791]
[1777790787077,30.98,78113.51,0.54,0.52958,0.00022,23.29794]
[1777790797149,30.98,78113.48,0.54,0.52958,0.00022,23.29401]
[1777790807219,30.99,78113.45,0.54,0.52957,0.00022,23.29403]
[1777790817289,30.99,78113.43,0.54,0.52957,0.00022,23.29405]
[1777790827359,30.99,78113.58,0.54,0.5296,0.00022,23.29395]
[1777790837429,30.99,78113.52,0.54,0.52958,0.00022,23.294]
[1777790840444,30.99,78113.52,0.54,0.52958,0.00022,23.294]
[1777790840495,30.99,78113.88,0.54,0.52966,0.00022,23.29376]
[1777790841236,30.99,78116.79,0.54,0.5303,0.00022,23.29182]
[1777790842533,30.99,78117.7,0.54,0.5305,0.00022,23.2912]
[1777790842563,30.99,78117.7,0.54,0.5305,0.00022,23.2912]
[1777790843249,30.99,78117.49,0.54,0.53045,0.00022,23.29134]
[1777790849292,30.99,78118.77,0.54,0.53073,0.00022,23.29047]
[1777790850890,30.99,78118.77,0.54,0.53073,0.00022,23.29047]
[1777790850930,30.99,78118.77,0.54,0.53073,0.00022,23.29047]
[1777790851116,30.99,78118.14,0.54,0.5306,0.00022,23.28694]
[1777790856340,30.99,78117.75,0.54,0.53051,0.00022,23.28722]
[1777790862383,31.0,78117.49,0.54,0.53045,0.00022,23.2874]
[1777790867417,31.0,78116.66,0.54,0.53027,0.00022,23.28797]
[1777790873461,31.0,78116.22,0.54,0.53017,0.00022,23.28827]
[1777790878129,31.0,78116.04,0.54,0.53013,0.00022,23.28839]
[1777790878160,31.0,78116.04,0.54,0.53013,0.00022,23.28839]
[1777790878262,31.0,78116.05,0.54,0.53013,0.00022,23.28839]
[1777790885227,31.0,78115.64,0.54,0.53004,0.00022,23.28867]
[1777790886235,31.0,78115.59,0.54,0.53003,0.00022,23.28871]
[1777790886282,31.0,78115.59,0.54,0.53003,0.00022,23.28871]
[1777790886383,31.0,78115.4,0.54,0.52999,0.00022,23.28883]
[1777790887779,31.0,78109.52,0.54,0.5287,0.00022,23.29264]
[1777790893600,31.0,78111.41,0.54,0.52912,0.00022,23.29144]
[1777790897849,31.01,78119.93,0.54,0.53098,0.00022,23.28575]
[1777790902516,31.01,78122.38,0.54,0.53152,0.00022,23.28402]
[1777790902544,31.01,78122.38,0.54,0.53152,0.00022,23.28402]
[1777790902664,31.01,78122.38,0.54,0.53152,0.00022,23.28402]
[1777790902768,31.01,78122.07,0.54,0.53145,0.00022,23.28424]
[1777790907919,31.01,78121.72,0.54,0.53137,0.00022,23.2845]
[1777790917755,31.01,78121.72,0.54,0.53137,0.00022,23.28055]
[1777790917781,31.01,78121.72,0.54,0.53137,0.00022,23.28055]
[1777790917968,31.01,78121.72,0.54,0.53137,0.00022,23.28055]
[1777790918069,31.02,78121.27,0.54,0.53127,0.00022,23.28088]
[1777790928063,31.02,78120.64,0.54,0.53113,0.00022,23.28134]
[1777790938133,31.03,78120.17,0.54,0.53102,0.00022,23.28168]
[1777790948204,31.03,78119.84,0.54,0.53095,0.00022,23.28192]
[1777790954023,31.03,78119.42,0.54,0.53086,0.00022,23.28222]
[1777790957529,31.03,78119.42,0.54,0.53086,0.00022,23.28222]
[1777790957579,31.03,78119.42,0.54,0.53086,0.00022,23.28222]
[1777790958275,31.03,78119.44,0.54,0.53086,0.00022,23.28221]
[1777790961593,31.03,78119.44,0.54,0.53086,0.00022,23.28221]
[1777790961637,31.03,78119.44,0.54,0.53086,0.00022,23.28221]
[1777790961694,31.03,78119.44,0.54,0.53086,0.00022,23.28221]
[1777790968345,31.03,78119.31,0.54,0.53083,0.00022,23.28231]
[1777790969373,31.03,78119.31,0.54,0.53083,0.00022,23.28231]
[1777790969449,31.03,78119.31,0.54,0.53083,0.00022,23.28231]
[1777790969540,31.03,78119.26,0.54,0.53082,0.00022,23.28234]
[1777790970714,31.03,78119.26,0.54,0.53082,0.00022,23.28234]
[1777790970749,31.03,78119.26,0.54,0.53082,0.00022,23.28234]
[1777790970971,31.03,78119.26,0.54,0.53082,0.00022,23.28234]
[1777790971142,31.03,78118.79,0.54,0.53072,0.00022,23.27871]
[1777790972748,31.03,78119.31,0.54,0.53083,0.00022,23.27835]
[1777790972777,31.03,78119.31,0.54,0.53083,0.00022,23.27835]
[1777790972890,31.03,78119.31,0.54,0.53083,0.00022,23.27835]
[1777790973155,31.04,78119.67,0.54,0.53091,0.00022,23.2781]
[1777790975779,31.04,78122.95,0.54,0.53163,0.00022,23.27578]
[1777790975821,31.04,78122.95,0.54,0.53163,0.00022,23.27578]
[1777790976092,31.04,78122.95,0.54,0.53163,0.00022,23.27578]
[1777790976177,31.04,78125.07,0.54,0.53209,0.00022,23.27424]
[1777790979879,31.04,78125.91,0.54,0.53228,0.00022,23.27363]
[1777790979908,31.04,78125.91,0.54,0.53228,0.00022,23.27363]
[1777790980040,31.04,78125.91,0.54,0.53228,0.00022,23.27363]
[1777790980098,31.04,78126.49,0.54,0.5324,0.00022,23.2732]
[1777790986249,31.04,78127.26,0.54,0.53257,0.00022,23.27264]
[1777790987642,31.04,78128.11,0.54,0.53275,0.00022,23.272]
[1777790987682,31.04,78128.11,0.54,0.53275,0.00022,23.272]
[1777790988485,31.04,78129.09,0.54,0.53297,0.00022,23.27126]
[1777790993111,31.05,78130.25,0.54,0.53322,0.00022,23.27038]
[1777790993148,31.05,78130.25,0.54,0.53322,0.00022,23.27038]
[1777790993290,31.05,78130.25,0.54,0.53322,0.00022,23.27038]
[1777790993391,31.05,78130.22,0.54,0.53321,0.00022,23.27041]
[1777790996072,31.05,78130.22,0.54,0.53321,0.00022,23.27041]
[1777790996112,31.05,78130.22,0.54,0.53321,0.00022,23.27041]
[1777790996346,31.05,78130.22,0.54,0.53321,0.00022,23.27041]
[1777790996446,31.05,78130.7,0.54,0.53331,0.00022,23.27005]
[1777791004285,31.05,78131.19,0.54,0.53342,0.00022,23.26968]
[1777791005213,31.06,78133.57,0.54,0.53394,0.00022,23.26783]
[1777791005242,31.06,78133.57,0.54,0.53394,0.00022,23.26783]
[1777791005485,31.06,78133.94,0.54,0.53402,0.00022,23.26754]
[1777791011293,31.06,78134.49,0.54,0.53413,0.00022,23.26712]
[1777791011329,31.06,78134.49,0.54,0.53413,0.00022,23.26712]
[1777791011608,31.06,78134.49,0.54,0.53413,0.00022,23.26712]
[1777791013335,31.06,78134.49,0.54,0.53413,0.00022,23.26712]
[1777791013371,31.06,78134.49,0.54,0.53413,0.00022,23.26712]
[1777791013489,31.06,78134.49,0.54,0.53413,0.00022,23.26712]
[1777791013587,31.06,78140.14,0.54,0.53537,0.00022,23.26251]
[1777791015796,31.07,78140.97,0.54,0.53555,0.00022,23.26182]
[1777791015825,31.07,78140.97,0.54,0.53555,0.00022,23.26182]
[1777791016065,31.07,78140.97,0.54,0.53555,0.00022,23.26182]
[1777791016088,31.07,78140.97,0.54,0.53555,0.00022,23.26182]
[1777791016265,31.07,78140.97,0.54,0.53555,0.00022,23.26182]
[1777791016296,31.07,78140.97,0.54,0.53555,0.00022,23.26182]
[1777791016416,31.07,78140.97,0.54,0.53555,0.00022,23.26182]
[1777791016439,31.07,78140.97,0.54,0.53555,0.00022,23.26182]
[1777791016478,31.07,78140.97,0.54,0.53555,0.00022,23.26182]
[1777791016483,31.07,78140.97,0.54,0.53555,0.00022,23.26182]
[1777791016499,31.07,78147.99,0.54,0.53708,0.00022,23.25573]
[1777791017352,31.07,78147.99,0.54,0.53708,0.00022,23.25573]
[1777791017400,31.07,78147.99,0.54,0.53708,0.00022,23.25573]
[1777791017515,31.07,78147.99,0.54,0.53708,0.00022,23.25573]
[1777791017555,31.07,78155.49,0.54,0.53872,0.00022,23.24885]
[1777791017685,31.07,78155.49,0.54,0.53872,0.00022,23.24885]
[1777791017719,31.07,78155.49,0.54,0.53872,0.00022,23.24885]
[1777791018474,31.07,78155.49,0.54,0.53871,0.00022,23.24885]
[1777791021391,31.07,78157.11,0.54,0.53906,0.00022,23.24733]
[1777791021424,31.07,78157.11,0.54,0.53906,0.00022,23.24733]
[1777791021500,31.07,78157.5,0.54,0.53915,0.00022,23.24697]
[1777791022039,31.07,78157.5,0.54,0.53915,0.00022,23.24697]
[1777791024380,31.07,78157.67,0.54,0.53919,0.00022,23.24681]
[1777791024384,31.07,78157.67,0.54,0.53919,0.00022,23.24681]
[1777791024408,31.07,78157.67,0.54,0.53919,0.00022,23.24681]
[1777791024476,31.08,78157.71,0.54,0.53919,0.00022,23.2468]
[1777791029549,31.09,78158.29,0.54,0.53931,0.00022,23.24629]
[1777791034585,31.1,78163.81,0.54,0.54051,0.00022,23.23694]
[1777791039621,31.1,78167.98,0.54,0.54142,0.00022,23.2327]
[1777791046671,31.09,78168.12,0.54,0.54145,0.00022,23.23255]
[1777791055733,31.09,78167.03,0.54,0.54121,0.00022,23.23366]
[1777791059178,31.09,78166.93,0.54,0.54119,0.00022,23.23375]
[1777791059202,31.09,78166.93,0.54,0.54119,0.00022,23.23375]
[1777791059394,31.09,78166.93,0.54,0.54119,0.00022,23.23375]
[1777791063215,31.09,78168.93,0.54,0.54163,0.00022,23.23169]
[1777791063245,31.09,78168.93,0.54,0.54163,0.00022,23.23169]
[1777791063390,31.09,78168.93,0.54,0.54163,0.00022,23.23169]
[1777791063491,31.09,78170.0,0.54,0.54186,0.00022,23.23057]
[1777791064255,31.09,78170.0,0.54,0.54186,0.00022,23.23057]
[1777791064282,31.09,78170.0,0.54,0.54186,0.00022,23.23057]
[1777791064570,31.09,78170.0,0.54,0.54186,0.00022,23.23057]
[1777791065279,31.09,78170.0,0.54,0.54186,0.00022,23.23057]
[1777791065320,31.09,78170.0,0.54,0.54186,0.00022,23.23057]
[1777791065540,31.09,78170.0,0.54,0.54186,0.00022,23.23057]
[1777791065641,31.09,78170.0,0.54,0.54187,0.00022,23.23056]
[1777791070837,31.09,78168.68,0.54,0.54158,0.00022,23.23192]
[1777791074961,31.09,78168.25,0.54,0.54149,0.00022,23.23236]
[1777791074995,31.09,78168.25,0.54,0.54149,0.00022,23.23236]
[1777791075483,31.08,78168.96,0.54,0.54164,0.00022,23.23162]
[1777791077499,31.08,78174.41,0.54,0.54283,0.00022,23.22586]
[1777791079525,31.09,78180.71,0.54,0.5442,0.00022,23.21897]
[1777791082018,31.09,78180.71,0.54,0.5442,0.00022,23.21897]
[1777791082061,31.09,78180.71,0.54,0.5442,0.00022,23.21897]
[1777791082253,31.09,78182.23,0.54,0.54453,0.00022,23.21727]
[1777791087962,31.09,78184.41,0.54,0.545,0.00022,23.2148]
[1777791092496,31.09,78185.23,0.54,0.54518,0.00022,23.21387]
[1777791092518,31.09,78185.23,0.54,0.54518,0.00022,23.21387]
[1777791092661,31.09,78186.28,0.54,0.54541,0.00022,23.20869]
[1777791094695,31.09,78186.28,0.54,0.54541,0.00022,23.20869]
[1777791094737,31.09,78189.69,0.54,0.54616,0.00022,23.2047]
[1777791094874,31.09,78189.69,0.54,0.54616,0.00022,23.2047]
[1777791095013,31.1,78191.24,0.54,0.54649,0.00022,23.2029]
[1777791100046,31.12,78191.11,0.54,0.54644,0.00022,23.20321]
[1777791105082,31.12,78192.48,0.54,0.54673,0.00022,23.2016]
[1777791110116,31.12,78193.35,0.54,0.54692,0.00022,23.20057]
[1777791119400,31.12,78195.68,0.54,0.54742,0.00022,23.19777]
[1777791127235,31.12,78196.78,0.54,0.54766,0.00022,23.19643]
[1777791129470,31.12,78207.49,0.54,0.54999,0.00022,23.18289]
[1777791132270,31.12,78210.5,0.54,0.55064,0.00022,23.17892]
[1777791133359,31.12,78210.5,0.54,0.55064,0.00022,23.17892]
[1777791133379,31.12,78210.5,0.54,0.55064,0.00022,23.17892]
[1777791133415,31.12,78210.5,0.54,0.55064,0.00022,23.17892]
[1777791133460,31.12,78211.49,0.54,0.55086,0.00022,23.1776]
[1777791138499,31.12,78211.53,0.54,0.55087,0.00022,23.17751]
[1777791138527,31.12,78211.53,0.54,0.55087,0.00022,23.17751]
[1777791138589,31.12,78211.53,0.54,0.55087,0.00022,23.17751]
[1777791138611,31.12,78211.15,0.54,0.55079,0.00022,23.178]
[1777791144358,31.09,78213.14,0.54,0.55126,0.00022,23.17505]
[1777791149638,31.1,78210.91,0.54,0.55076,0.00022,23.17814]
[1777791149666,31.1,78210.91,0.54,0.55076,0.00022,23.17814]
[1777791149679,31.1,78211.68,0.54,0.55093,0.00022,23.17711]
[1777791149939,31.1,78211.68,0.54,0.55093,0.00022,23.17711]
[1777791150645,31.1,78211.68,0.54,0.55093,0.00022,23.17711]
[1777791156439,31.1,78216.91,0.54,0.55207,0.00022,23.16612]
[1777791161473,31.11,78219.05,0.54,0.55252,0.00022,23.16323]
[1777791162161,31.11,78219.05,0.54,0.55252,0.00022,23.16323]
[1777791162219,31.11,78219.05,0.54,0.55252,0.00022,23.16323]
[1777791162371,31.11,78219.05,0.54,0.55252,0.00022,23.16323]
[1777791162488,31.11,78219.05,0.54,0.55252,0.00022,23.16323]
[1777791162742,31.11,78219.05,0.54,0.55252,0.00022,23.16323]
[1777791162525,31.11,78227.25,0.54,0.5543,0.00022,23.15166]
[1777791162879,31.11,78227.25,0.54,0.5543,0.00022,23.15166]
[1777791163487,31.11,78227.25,0.54,0.5543,0.00022,23.15167]
[1777791164495,31.11,78238.18,0.54,0.55667,0.00022,23.13555]
[1777791165501,31.11,78242.28,0.54,0.55756,0.00022,23.1293]
[1777791165878,31.11,78242.28,0.54,0.55756,0.00022,23.1293]
[1777791165916,31.11,78242.28,0.54,0.55756,0.00022,23.1293]
[1777791165921,31.11,78242.28,0.54,0.55756,0.00022,23.1293]
[1777791165930,31.11,78242.28,0.54,0.55756,0.00022,23.1293]
[1777791166018,31.11,78242.28,0.54,0.55756,0.00022,23.1293]
[1777791166509,31.11,78240.47,0.54,0.55716,0.00022,23.1321]
[1777791167516,31.11,78233.73,0.54,0.5557,0.00022,23.14226]
[1777791167917,31.11,78233.73,0.54,0.5557,0.00022,23.14226]
[1777791168925,31.11,78233.04,0.54,0.55555,0.00022,23.1433]
[1777791168942,31.11,78233.04,0.54,0.55555,0.00022,23.1433]
[1777791169758,31.12,78232.26,0.54,0.55538,0.00022,23.14446]
[1777791173843,31.12,78235.01,0.54,0.55597,0.00022,23.14044]
[1777791173883,31.12,78235.01,0.54,0.55597,0.00022,23.14044]
[1777791174564,31.12,78237.54,0.54,0.55651,0.00022,23.13666]
[1777791174988,31.12,78237.54,0.54,0.55651,0.00022,23.13666]
[1777791175007,31.12,78237.54,0.54,0.55651,0.00022,23.13666]
[1777791175571,31.12,78239.49,0.54,0.55693,0.00022,23.13373]
[1777791179371,31.13,78240.54,0.54,0.55716,0.00022,23.13217]
[1777791179447,31.13,78240.54,0.54,0.55716,0.00022,23.13217]
[1777791179599,31.13,78240.56,0.54,0.55716,0.00022,23.13217]
[1777791180607,31.13,78245.0,0.54,0.55812,0.00022,23.12533]
[1777791181092,31.13,78245.0,0.54,0.55812,0.00022,23.12533]
[1777791181126,31.13,78245.0,0.54,0.55812,0.00022,23.12533]
[1777791181613,31.13,78254.61,0.54,0.56019,0.00022,23.11006]
[1777791183096,31.13,78255.56,0.54,0.5604,0.00022,23.10854]
[1777791183140,31.13,78255.56,0.54,0.5604,0.00022,23.10854]
[1777791183628,31.13,78253.39,0.54,0.55992,0.00022,23.11208]
[1777791186215,31.14,78253.79,0.54,0.56001,0.00022,23.11147]
[1777791186244,31.14,78253.79,0.54,0.56001,0.00022,23.11147]
[1777791186648,31.14,78252.21,0.54,0.55966,0.00022,23.11403]
[1777791190677,31.14,78247.98,0.54,0.55874,0.00022,23.12083]
[1777791195324,31.15,78245.46,0.54,0.55819,0.00022,23.12483]
[1777791195357,31.15,78245.46,0.54,0.55819,0.00022,23.12483]
[1777791195489,31.15,78245.63,0.54,0.55823,0.00022,23.12458]
[1777791200753,31.15,78244.74,0.54,0.55802,0.00022,23.12605]
[1777791205782,31.16,78243.65,0.54,0.55778,0.00022,23.12782]
[1777791209550,31.16,78243.49,0.54,0.55774,0.00022,23.12812]
[1777791209576,31.16,78243.49,0.54,0.55774,0.00022,23.12812]
[1777791209810,31.16,78242.98,0.54,0.55763,0.00022,23.12892]
[1777791215852,31.17,78242.96,0.54,0.55762,0.00022,23.12505]
[1777791219678,31.18,78246.76,0.54,0.55843,0.00022,23.1192]
[1777791219698,31.18,78246.76,0.54,0.55843,0.00022,23.1192]
[1777791219738,31.18,78246.76,0.54,0.55843,0.00022,23.11922]
[1777791224921,31.18,78250.56,0.54,0.55924,0.00022,23.1133]
[1777791226931,31.18,78254.85,0.54,0.56017,0.00022,23.10645]
[1777791231966,31.19,78258.71,0.54,0.56099,0.00022,23.10024]
[1777791239014,31.2,78257.19,0.54,0.56065,0.00022,23.10287]
[1777791241042,31.2,78255.36,0.54,0.56025,0.00022,23.10589]
[1777791241071,31.2,78255.36,0.54,0.56025,0.00022,23.10589]
[1777791243045,31.21,78255.36,0.54,0.56024,0.00022,23.10593]
[1777791248081,31.21,78255.52,0.54,0.56027,0.00022,23.10576]
[1777791250357,31.21,78258.79,0.54,0.56097,0.00022,23.10045]
[1777791250401,31.21,78258.79,0.54,0.56097,0.00022,23.10045]
[1777791250562,31.22,78259.3,0.54,0.56107,0.00022,23.09965]
[1777791252109,31.22,78263.64,0.54,0.56201,0.00022,23.09244]
[1777791255130,31.21,78267.87,0.54,0.56293,0.00022,23.08523]
[1777791260392,31.2,78272.33,0.54,0.5639,0.00022,23.07743]
[1777791265179,31.2,78273.69,0.54,0.5642,0.00022,23.075]
[1777791265205,31.2,78273.69,0.54,0.5642,0.00022,23.075]
[1777791265296,31.2,78273.69,0.54,0.5642,0.00022,23.075]
[1777791265523,31.2,78273.69,0.54,0.5642,0.00022,23.075]
[1777791265621,31.2,78273.69,0.54,0.5642,0.00022,23.075]
[1777791265639,31.2,78277.84,0.54,0.5651,0.00022,23.06766]
[1777791265934,31.2,78277.84,0.54,0.5651,0.00022,23.06766]
[1777791266395,31.2,78277.84,0.54,0.5651,0.00022,23.06766]
[1777791266558,31.2,78277.84,0.54,0.5651,0.00022,23.06766]
[1777791266868,31.2,78297.73,0.54,0.56938,0.00021,23.03103]
[1777791268233,31.2,78297.73,0.54,0.56938,0.00021,23.03103]
[1777791268269,31.2,78297.73,0.54,0.56938,0.00021,23.03103]
[1777791268423,31.2,78297.73,0.54,0.56938,0.00021,23.03103]
[1777791268472,31.2,78298.16,0.54,0.56947,0.00021,23.0302]
[1777791270638,31.2,78298.16,0.54,0.56947,0.00021,23.0302]
[1777791270685,31.2,78298.16,0.54,0.56947,0.00021,23.0302]
[1777791270915,31.2,78298.16,0.54,0.56947,0.00021,23.0302]
[1777791270786,31.2,78292.35,0.54,0.56823,0.00021,23.04117]
[1777791273730,31.19,78300.33,0.54,0.56995,0.00021,23.02198]
[1777791276290,31.19,78301.43,0.54,0.57019,0.00021,23.01986]
[1777791278760,31.19,78302.46,0.54,0.57041,0.00021,23.01787]
[1777791278789,31.19,78302.46,0.54,0.57041,0.00021,23.01787]
[1777791278816,31.19,78302.46,0.54,0.57041,0.00021,23.01787]
[1777791278916,31.19,78302.43,0.54,0.5704,0.00021,23.01793]
[1777791283579,31.2,78302.31,0.54,0.57038,0.00021,23.01817]
[1777791283607,31.2,78302.31,0.54,0.57038,0.00021,23.01817]
[1777791283783,31.2,78303.07,0.54,0.57054,0.00021,23.0167]
[1777791283965,31.2,78303.07,0.54,0.57054,0.00021,23.0167]
[1777791284165,31.2,78303.07,0.54,0.57054,0.00021,23.0167]
[1777791284451,31.2,78303.23,0.54,0.57057,0.00021,23.0164]
[1777791286396,31.2,78303.23,0.54,0.57057,0.00021,23.0164]
[1777791286457,31.2,78303.23,0.54,0.57057,0.00021,23.0164]
[1777791286482,31.2,78303.23,0.54,0.57057,0.00021,23.0164]
[1777791286548,31.2,78303.23,0.54,0.57057,0.00021,23.0164]
[1777791286655,31.2,78303.23,0.54,0.57057,0.00021,23.0164]
[1777791286672,31.2,78303.23,0.54,0.57057,0.00021,23.0164]
[1777791286746,31.2,78303.23,0.54,0.57057,0.00021,23.0164]
[1777791286820,31.2,78303.23,0.54,0.57057,0.00021,23.0164]
[1777791286880,31.2,78306.7,0.54,0.57132,0.00021,23.00962]
[1777791287619,31.2,78316.12,0.54,0.57334,0.00021,22.9908]
[1777791288060,31.2,78316.12,0.54,0.57334,0.00021,22.9908]
[1777791288081,31.2,78316.12,0.54,0.57334,0.00021,22.9908]
[1777791288179,31.2,78316.12,0.54,0.57334,0.00021,22.9908]
[1777791288373,31.2,78316.12,0.54,0.57334,0.00021,22.9908]
[1777791289381,31.2,78312.21,0.54,0.5725,0.00021,22.9987]
[1777791293409,31.2,78308.2,0.54,0.57163,0.00021,23.00673]
[1777791296219,31.2,78307.83,0.54,0.57155,0.00021,23.00749]
[1777791296239,31.2,78307.83,0.54,0.57155,0.00021,23.00749]
[1777791296706,31.2,78307.83,0.54,0.57155,0.00021,23.00749]
[1777791296754,31.2,78307.83,0.54,0.57155,0.00021,23.00749]
[1777791296924,31.2,78307.83,0.54,0.57155,0.00021,23.00749]
[1777791298225,31.2,78307.5,0.54,0.57148,0.00021,23.00817]
[1777791298260,31.2,78307.5,0.54,0.57148,0.00021,23.00817]
[1777791298746,31.2,78303.43,0.54,0.5706,0.00021,23.01615]
[1777791300500,31.2,78303.43,0.54,0.5706,0.00021,23.01616]
[1777791300543,31.2,78303.43,0.54,0.5706,0.00021,23.01616]
[1777791300613,31.2,78303.43,0.54,0.5706,0.00021,23.01616]
[1777791300746,31.2,78303.43,0.54,0.5706,0.00021,23.01616]
[1777791300788,31.2,78303.43,0.54,0.5706,0.00021,23.01616]
[1777791300812,31.2,78303.43,0.54,0.5706,0.00021,23.01616]
[1777791300889,31.2,78302.13,0.54,0.57032,0.00021,23.01868]
[1777791304389,31.2,78301.03,0.54,0.57009,0.00021,23.02082]
[1777791304410,31.2,78301.03,0.54,0.57009,0.00021,23.02082]
[1777791304465,31.2,78301.03,0.54,0.57009,0.00021,23.02082]
[1777791304489,31.2,78301.03,0.54,0.57009,0.00021,23.02082]
[1777791304542,31.2,78301.03,0.54,0.57009,0.00021,23.02082]
[1777791304644,31.2,78301.24,0.54,0.57013,0.00021,23.02043]
[1777791306664,31.2,78294.7,0.54,0.56872,0.00021,23.03291]
[1777791307680,31.2,78294.7,0.54,0.56872,0.00021,23.03291]
[1777791307784,31.2,78294.7,0.54,0.56872,0.00021,23.03291]
[1777791307893,31.2,78294.7,0.54,0.56872,0.00021,23.03291]
[1777791307944,31.2,78294.14,0.54,0.5686,0.00021,23.03397]
[1777791309521,31.2,78287.07,0.54,0.56708,0.00022,23.04711]
[1777791311321,31.2,78285.29,0.54,0.5667,0.00022,23.05037]
[1777791311364,31.2,78285.29,0.54,0.5667,0.00022,23.05037]
[1777791311581,31.2,78285.29,0.54,0.5667,0.00022,23.05037]
[1777791311750,31.2,78281.94,0.54,0.56598,0.00022,23.05643]
[1777791313550,31.2,78275.36,0.54,0.56457,0.00022,23.06812]
[1777791320815,31.2,78274.18,0.54,0.56432,0.00022,23.07012]
[1777791326860,31.2,78274.18,0.54,0.56432,0.00022,23.0701]
[1777791329879,31.2,78273.98,0.54,0.56428,0.00022,23.0704]
[1777791329909,31.2,78273.98,0.54,0.56428,0.00022,23.0704]
[1777791329951,31.19,78273.36,0.54,0.56415,0.00022,23.07147]
[1777791335703,31.19,78272.58,0.54,0.564,0.00022,23.06877]
[1777791339025,31.19,78272.58,0.54,0.564,0.00022,23.06877]
[1777791339044,31.19,78272.58,0.54,0.564,0.00022,23.06877]
[1777791339189,31.19,78272.58,0.54,0.564,0.00022,23.06877]
[1777791339204,31.19,78272.58,0.54,0.564,0.00022,23.06874]
[1777791349801,31.18,78272.1,0.54,0.56391,0.00022,23.06947]
[1777791354835,31.18,78271.54,0.54,0.56379,0.00022,23.07039]
[1777791358214,31.18,78269.81,0.54,0.56342,0.00022,23.07334]
[1777791358260,31.18,78269.81,0.54,0.56342,0.00022,23.07334]
[1777791358422,31.18,78269.81,0.54,0.56342,0.00022,23.07334]
[1777791358465,31.18,78269.81,0.54,0.56342,0.00022,23.07334]
[1777791358498,31.18,78269.81,0.54,0.56342,0.00022,23.07334]
[1777791358670,31.18,78269.81,0.54,0.56342,0.00022,23.07334]
[1777791358874,31.18,78259.2,0.54,0.56114,0.00022,23.09122]
[1777791360878,31.17,78254.8,0.54,0.56019,0.00022,23.09838]
[1777791362891,31.17,78250.34,0.54,0.55923,0.00022,23.10554]
[1777791364354,31.17,78250.34,0.54,0.55923,0.00022,23.10554]
[1777791364389,31.17,78250.34,0.54,0.55923,0.00022,23.10554]
[1777791364640,31.17,78250.34,0.54,0.55923,0.00022,23.10554]
[1777791364907,31.17,78251.56,0.54,0.55949,0.00022,23.1036]
[1777791369942,31.17,78253.28,0.54,0.55986,0.00022,23.10085]
[1777791375984,31.18,78256.44,0.54,0.56054,0.00022,23.09575]
[1777791381020,31.18,78259.84,0.54,0.56127,0.00022,23.09019]
[1777791386809,31.18,78260.71,0.54,0.56146,0.00022,23.08875]
[1777791392885,31.17,78262.06,0.54,0.56177,0.00022,23.08244]
[1777791392917,31.17,78262.06,0.54,0.56177,0.00022,23.08244]
[1777791393018,31.17,78262.54,0.54,0.56187,0.00022,23.08162]
[1777791400157,31.17,78263.91,0.54,0.56217,0.00022,23.07929]
[1777791406201,31.17,78264.59,0.54,0.56232,0.00022,23.07812]
[1777791411444,31.17,78263.71,0.54,0.56213,0.00022,23.07959]
[1777791414220,31.17,78263.71,0.54,0.56213,0.00022,23.07959]
[1777791414251,31.17,78263.71,0.54,0.56213,0.00022,23.07959]
[1777791414464,31.17,78263.71,0.54,0.56213,0.00022,23.07959]
[1777791414531,31.17,78264.67,0.54,0.56234,0.00022,23.07797]
[1777791420002,31.17,78267.13,0.54,0.56287,0.00022,23.07379]
[1777791425334,31.16,78267.47,0.54,0.56295,0.00022,23.07311]
[1777791430395,31.16,78267.92,0.54,0.56306,0.00022,23.07228]
[1777791430455,31.16,78272.13,0.54,0.56397,0.00022,23.065]
[1777791431418,31.16,78272.13,0.54,0.56397,0.00022,23.065]
[1777791431440,31.16,78272.13,0.54,0.56397,0.00022,23.065]
[1777791431927,31.16,78272.65,0.54,0.56408,0.00022,23.06406]
[1777791437417,31.15,78272.78,0.54,0.56412,0.00022,23.06376]
[1777791442451,31.15,78272.06,0.54,0.56397,0.00022,23.06493]
[1777791443743,31.15,78272.06,0.54,0.56397,0.00022,23.06493]
[1777791443782,31.15,78272.06,0.54,0.56397,0.00022,23.06493]
[1777791443972,31.14,78273.17,0.54,0.56422,0.00022,23.06296]
[1777791450063,31.14,78273.17,0.54,0.56422,0.00022,23.06291]
[1777791450106,31.14,78273.17,0.54,0.56422,0.00022,23.06291]
[1777791450510,31.14,78272.37,0.54,0.56405,0.00022,23.06426]
[1777791455545,31.13,78272.6,0.54,0.56412,0.00022,23.05977]
[1777791458801,31.13,78272.6,0.54,0.56412,0.00022,23.05977]
[1777791458837,31.13,78272.6,0.54,0.56412,0.00022,23.05977]
[1777791458994,31.13,78272.6,0.54,0.56412,0.00022,23.05977]
[1777791459021,31.13,78272.27,0.54,0.56405,0.00022,23.0603]
[1777791464608,31.13,78272.27,0.54,0.56406,0.00022,23.06023]
[1777791466937,31.13,78271.48,0.54,0.56389,0.00022,23.06159]
[1777791466979,31.13,78271.48,0.54,0.56389,0.00022,23.06159]
[1777791467090,31.13,78271.48,0.54,0.56389,0.00022,23.06159]
[1777791466989,31.12,78262.33,0.54,0.56192,0.00022,23.07722]
[1777791472664,31.12,78261.16,0.54,0.56167,0.00022,23.07908]
[1777791477699,31.11,78261.6,0.54,0.56178,0.00022,23.07825]
[1777791482735,31.11,78263.22,0.54,0.56214,0.00022,23.07545]
[1777791484269,31.11,78263.47,0.54,0.5622,0.00022,23.07501]
[1777791484292,31.11,78263.47,0.54,0.5622,0.00022,23.07501]
[1777791484514,31.11,78263.47,0.54,0.5622,0.00022,23.07501]
[1777791484750,31.1,78264.52,0.54,0.56242,0.00022,23.07321]
[1777791492006,31.1,78265.34,0.54,0.56261,0.00022,23.0717]
[1777791498849,31.09,78265.34,0.54,0.56263,0.00022,23.07158]
[1777791501426,31.09,78266.61,0.54,0.5629,0.00022,23.06939]
[1777791501444,31.09,78266.61,0.54,0.5629,0.00022,23.06939]
[1777791501519,31.09,78266.61,0.54,0.5629,0.00022,23.06939]
[1777791502075,31.09,78266.84,0.54,0.56296,0.00022,23.06897]
[1777791510262,31.08,78267.13,0.54,0.56303,0.00022,23.0684]
[1777791510300,31.08,78267.13,0.54,0.56303,0.00022,23.0684]
[1777791510470,31.08,78267.13,0.54,0.56303,0.00022,23.0684]
[1777791510493,31.08,78265.28,0.54,0.56264,0.00022,23.07149]
[1777791515967,31.07,78264.16,0.54,0.56241,0.00022,23.06929]
[1777791523016,31.06,78261.97,0.54,0.56195,0.00022,23.07287]
[1777791529062,31.06,78259.79,0.54,0.56149,0.00022,23.07642]
[1777791534095,31.05,78258.72,0.54,0.56127,0.00022,23.07811]
[1777791540137,31.04,78258.67,0.54,0.56127,0.00022,23.07808]
[1777791544166,31.04,78263.46,0.54,0.56232,0.00022,23.06996]
[1777791550207,31.04,78266.7,0.54,0.56302,0.00022,23.0644]
[1777791556253,31.04,78267.62,0.54,0.56322,0.00022,23.06282]
[1777791563144,31.04,78267.8,0.54,0.56326,0.00022,23.06251]
[1777791563169,31.04,78267.8,0.54,0.56326,0.00022,23.06251]
[1777791563208,31.04,78267.96,0.54,0.5633,0.00022,23.06224]
[1777791569350,31.04,78266.56,0.54,0.56299,0.00022,23.06466]
[1777791574381,31.04,78266.55,0.54,0.563,0.00022,23.06068]
[1777791579419,31.04,78266.32,0.54,0.56295,0.00022,23.06109]
[1777791585458,31.04,78266.45,0.54,0.56297,0.00022,23.06089]
[1777791590493,31.04,78266.32,0.54,0.56294,0.00022,23.06113]
[1777791597542,31.04,78266.24,0.54,0.56292,0.00022,23.06129]
[1777791602785,31.04,78266.94,0.54,0.56307,0.00022,23.06011]
[1777791608627,31.04,78268.59,0.54,0.56343,0.00022,23.05727]
[1777791613926,31.04,78268.99,0.54,0.56351,0.00022,23.05658]
[1777791618005,31.04,78269.67,0.54,0.56366,0.00022,23.05541]
[1777791618032,31.04,78269.67,0.54,0.56366,0.00022,23.05541]
[1777791618106,31.04,78269.34,0.54,0.56359,0.00022,23.05598]
[1777791621245,31.04,78269.34,0.54,0.56359,0.00022,23.05598]
[1777791621270,31.04,78269.34,0.54,0.56359,0.00022,23.05598]
[1777791621691,31.04,78269.74,0.54,0.56368,0.00022,23.05529]
[1777791621792,31.04,78269.79,0.54,0.56369,0.00022,23.0552]
[1777791627759,31.04,78274.06,0.54,0.56461,0.00022,23.04771]
[1777791632549,31.04,78274.36,0.54,0.56469,0.00022,23.04313]
[1777791632585,31.04,78274.36,0.54,0.56469,0.00022,23.04313]
[1777791632999,31.04,78275.03,0.54,0.56484,0.00022,23.04192]
[1777791638838,31.04,78275.86,0.54,0.56502,0.00022,23.0404]
[1777791642534,31.04,78279.26,0.54,0.56576,0.00022,23.03427]
[1777791642577,31.04,78279.26,0.54,0.56576,0.00022,23.03427]
[1777791643089,31.04,78279.26,0.54,0.56576,0.00022,23.03427]
[1777791643118,31.04,78279.26,0.54,0.56576,0.00022,23.03427]
[1777791643186,31.04,78283.51,0.54,0.56668,0.00022,23.02653]
[1777791646895,31.03,78287.87,0.54,0.56763,0.00022,23.01844]
[1777791650925,31.03,78292.23,0.54,0.56857,0.00022,23.01023]
[1777791655729,31.03,78292.65,0.54,0.56867,0.00022,23.00943]
[1777791655762,31.03,78292.65,0.54,0.56867,0.00022,23.00943]
[1777791656016,31.03,78293.77,0.54,0.56891,0.00022,23.0073]
[1777791656738,31.03,78293.77,0.54,0.56891,0.00022,23.0073]
[1777791656835,31.03,78293.77,0.54,0.56891,0.00022,23.00729]
[1777791663218,31.03,78296.29,0.54,0.56945,0.00022,23.00247]
[1777791667041,31.03,78303.91,0.54,0.5711,0.00022,22.98765]
[1777791670063,31.04,78314.72,0.54,0.57343,0.00022,22.96596]
[1777791671184,31.04,78319.85,0.54,0.57453,0.00022,22.9554]
[1777791672336,31.04,78319.85,0.54,0.57453,0.00022,22.9554]
[1777791673330,31.04,78324.04,0.54,0.57543,0.00022,22.94667]
[1777791678337,31.04,78321.83,0.54,0.57495,0.00022,22.95143]
[1777791683355,31.05,78320.43,0.54,0.57463,0.00022,22.95449]
[1777791688382,31.06,78319.17,0.54,0.57435,0.00022,22.95728]
[1777791693409,31.06,78320.14,0.54,0.57455,0.00022,22.95138]
[1777791698428,31.07,78321.88,0.54,0.57491,0.00022,22.94792]
[1777791703320,31.08,78317.69,0.54,0.574,0.00022,22.95677]
[1777791705524,31.08,78314.67,0.54,0.57334,0.00022,22.96302]
[1777791705554,31.08,78314.67,0.54,0.57334,0.00022,22.96302]
[1777791705689,31.08,78314.67,0.54,0.57334,0.00022,22.96302]
[1777791706317,31.08,78314.46,0.54,0.57329,0.00022,22.96347]
[1777791711376,31.09,78314.84,0.54,0.57336,0.00022,22.9628]
[1777791715704,31.09,78316.49,0.54,0.57371,0.00022,22.95955]
[1777791715730,31.09,78316.49,0.54,0.57371,0.00022,22.95955]
[1777791716389,31.09,78317.44,0.54,0.57391,0.00022,22.95763]
[1777791719776,31.09,78317.38,0.54,0.57389,0.00022,22.9578]
[1777791719813,31.09,78317.38,0.54,0.57389,0.00022,22.9578]
[1777791720116,31.1,78317.19,0.54,0.57385,0.00022,22.95824]
[1777791726066,31.1,78316.01,0.54,0.57358,0.00022,22.96076]
[1777791726095,31.1,78316.01,0.54,0.57358,0.00022,22.96076]
[1777791726167,31.1,78316.78,0.54,0.57375,0.00022,22.95923]
[1777791731491,31.11,78316.74,0.54,0.57373,0.00022,22.95943]
[1777791735055,31.11,78318.4,0.54,0.57408,0.00022,22.95609]
[1777791735080,31.11,78318.4,0.54,0.57408,0.00022,22.95609]
[1777791735345,31.11,78318.94,0.54,0.57419,0.00022,22.955]
[1777791738975,31.12,78319.11,0.54,0.57422,0.00022,22.9547]
[1777791739018,31.12,78319.11,0.54,0.57422,0.00022,22.9547]
[1777791739178,31.12,78325.2,0.54,0.57553,0.00021,22.94206]
[1777791739720,31.12,78325.2,0.54,0.57553,0.00021,22.94206]
[1777791739761,31.12,78325.2,0.54,0.57553,0.00021,22.94206]
[1777791740191,31.12,78326.41,0.54,0.57579,0.00021,22.93953]
[1777791745591,31.13,78327.87,0.54,0.57608,0.00021,22.9366]
[1777791750626,31.13,78330.29,0.54,0.57659,0.00021,22.93162]
[1777791757675,31.14,78326.64,0.54,0.5758,0.00021,22.93558]
[1777791763931,31.15,78327.71,0.54,0.576,0.00021,22.93355]
[1777791768062,31.15,78327.71,0.54,0.576,0.00021,22.93355]
[1777791768119,31.15,78327.71,0.54,0.576,0.00021,22.93355]
[1777791768346,31.16,78327.34,0.54,0.57591,0.00021,22.93448]
[1777791769760,31.16,78332.01,0.54,0.57691,0.00021,22.92457]
[1777791774795,31.17,78331.56,0.54,0.5768,0.00021,22.92573]
[1777791779832,31.18,78329.72,0.54,0.57639,0.00021,22.92985]
[1777791783699,31.18,78329.34,0.54,0.5763,0.00021,22.93076]
[1777791785070,31.18,78329.07,0.54,0.57623,0.00021,22.9314]
[1777791785098,31.18,78329.07,0.54,0.57623,0.00021,22.9314]
[1777791785264,31.18,78329.07,0.54,0.57623,0.00021,22.9314]
[1777791785304,31.18,78329.07,0.54,0.57623,0.00021,22.9314]
[1777791785465,31.18,78329.07,0.54,0.57623,0.00021,22.9314]
[1777791785366,31.18,78329.04,0.54,0.57622,0.00021,22.9315]
[1777791790910,31.19,78330.07,0.54,0.57643,0.00021,22.92949]
[1777791796953,31.2,78329.05,0.54,0.57619,0.00021,22.93191]
[1777791801988,31.21,78329.31,0.54,0.57623,0.00021,22.93154]
[1777791807022,31.22,78328.97,0.54,0.57614,0.00021,22.93244]
[1777791812057,31.23,78328.74,0.54,0.57608,0.00021,22.92908]
[1777791819107,31.24,78328.46,0.54,0.576,0.00021,22.92992]
[1777791824361,31.24,78327.98,0.54,0.57588,0.00021,22.9311]
[1777791830185,31.25,78326.65,0.54,0.57558,0.00021,22.93408]
[1777791835219,31.26,78327.74,0.54,0.5758,0.00021,22.93195]
[1777791840255,31.26,78327.16,0.54,0.57566,0.00021,22.93331]
[1777791841660,31.27,78326.9,0.54,0.57561,0.00021,22.93388]
[1777791841696,31.27,78326.9,0.54,0.57561,0.00021,22.93388]
[1777791841916,31.27,78326.9,0.54,0.57561,0.00021,22.93388]
[1777791842268,31.27,78325.79,0.54,0.57537,0.00021,22.93623]
[1777791844503,31.27,78318.43,0.54,0.57378,0.00021,22.95147]
[1777791845839,31.27,78318.43,0.54,0.57378,0.00021,22.95149]
[1777791845867,31.27,78318.43,0.54,0.57378,0.00021,22.95149]
[1777791846050,31.27,78318.43,0.54,0.57378,0.00021,22.95149]
[1777791846076,31.27,78318.43,0.54,0.57378,0.00021,22.95149]
[1777791846210,31.27,78318.43,0.54,0.57378,0.00021,22.95149]
[1777791846259,31.27,78318.43,0.54,0.57378,0.00021,22.95149]
[1777791846286,31.27,78318.43,0.54,0.57378,0.00021,22.95149]
[1777791846389,31.27,78318.43,0.54,0.57378,0.00021,22.95149]
[1777791846490,31.27,78316.72,0.54,0.57341,0.00021,22.95499]
[1777791849317,31.27,78311.45,0.54,0.57228,0.00021,22.96563]
[1777791851592,31.27,78308.47,0.54,0.57164,0.00021,22.97156]
[1777791851639,31.27,78308.47,0.54,0.57164,0.00021,22.97156]
[1777791851754,31.27,78308.47,0.54,0.57164,0.00021,22.97156]
[1777791851801,31.27,78308.47,0.54,0.57164,0.00021,22.97156]
[1777791851821,31.27,78308.47,0.54,0.57164,0.00021,22.97156]
[1777791854352,31.28,78303.73,0.54,0.57062,0.00021,22.98087]
[1777791858958,31.28,78303.44,0.54,0.57056,0.00021,22.98146]
[1777791858984,31.28,78303.44,0.54,0.57056,0.00021,22.98146]
[1777791859259,31.28,78303.38,0.54,0.57054,0.00021,22.98159]
[1777791864643,31.28,78305.15,0.54,0.57092,0.00021,22.9782]
[1777791870465,31.28,78307.0,0.54,0.57131,0.00021,22.97464]
[1777791876507,31.29,78308.41,0.54,0.57161,0.00021,22.96791]
[1777791881544,31.29,78309.89,0.54,0.57193,0.00021,22.96504]
[1777791886378,31.29,78310.83,0.54,0.57212,0.00021,22.96321]
[1777791886405,31.29,78310.83,0.54,0.57212,0.00021,22.96321]
[1777791886416,31.29,78310.83,0.54,0.57212,0.00021,22.96323]
[1777791891614,31.29,78311.49,0.54,0.57226,0.00021,22.96197]
[1777791894509,31.29,78311.69,0.54,0.5723,0.00021,22.96158]
[1777791894548,31.29,78311.69,0.54,0.5723,0.00021,22.96158]
[1777791894821,31.29,78311.77,0.54,0.57232,0.00021,22.96144]
[1777791894892,31.29,78311.77,0.54,0.57232,0.00021,22.96144]
[1777791895006,31.29,78311.77,0.54,0.57232,0.00021,22.96144]
[1777791895063,31.29,78311.77,0.54,0.57232,0.00021,22.96144]
[1777791895093,31.29,78311.77,0.54,0.57232,0.00021,22.96144]
[1777791896648,31.3,78322.6,0.54,0.57463,0.00021,22.93951]
[1777791898663,31.3,78325.76,0.54,0.5753,0.00021,22.933]
[1777791904923,31.3,78323.07,0.54,0.57471,0.00021,22.93873]
[1777791914993,31.31,78322.1,0.54,0.57449,0.00021,22.94096]
[1777791920817,31.32,78321.34,0.54,0.57431,0.00021,22.94267]
[1777791922831,31.32,78325.38,0.54,0.57517,0.00021,22.93432]
[1777791924290,31.32,78325.38,0.54,0.57517,0.00021,22.93432]
[1777791924330,31.32,78325.38,0.54,0.57517,0.00021,22.93432]
[1777791924482,31.32,78328.6,0.54,0.57587,0.00021,22.92754]
[1777791928116,31.32,78329.89,0.54,0.57615,0.00021,22.92476]
[1777791928161,31.32,78329.89,0.54,0.57615,0.00021,22.92476]
[1777791928389,31.32,78329.89,0.54,0.57615,0.00021,22.92476]
[1777791928441,31.31,78333.51,0.54,0.57693,0.00021,22.91702]
[1777791935253,31.31,78336.03,0.54,0.57749,0.00021,22.90744]
[1777791935275,31.31,78336.03,0.54,0.57749,0.00021,22.90744]
[1777791935414,31.31,78336.03,0.54,0.57749,0.00021,22.90744]
[1777791935465,31.3,78337.07,0.54,0.57772,0.00021,22.9051]
[1777791941334,31.3,78337.41,0.54,0.5778,0.00021,22.90424]
[1777791941359,31.3,78337.41,0.54,0.5778,0.00021,22.90424]
[1777791941469,31.3,78337.41,0.54,0.5778,0.00021,22.90424]
[1777791941570,31.3,78338.9,0.54,0.57813,0.00021,22.90095]
[1777791946999,31.29,78339.98,0.54,0.57837,0.00021,22.89845]
[1777791950509,31.29,78340.42,0.54,0.57847,0.00021,22.89744]
[1777791950541,31.29,78340.42,0.54,0.57847,0.00021,22.89744]
[1777791950610,31.29,78341.15,0.54,0.57863,0.00021,22.89579]
[1777791950769,31.29,78341.15,0.54,0.57863,0.00021,22.89579]
[1777791951340,31.29,78341.15,0.54,0.57863,0.00021,22.89579]
[1777791951357,31.29,78341.15,0.54,0.57863,0.00021,22.89579]
[1777791951777,31.28,78341.3,0.54,0.57866,0.00021,22.89544]
[1777791951924,31.28,78341.3,0.54,0.57866,0.00021,22.89544]
[1777791952638,31.28,78341.3,0.54,0.57866,0.00021,22.89544]
[1777791952036,31.28,78341.46,0.54,0.5787,0.00021,22.89508]
[1777791952892,31.28,78341.46,0.54,0.5787,0.00021,22.89508]
[1777791953464,31.28,78379.95,0.54,0.58691,0.00021,22.80584]
[1777791953734,31.28,78379.95,0.54,0.58691,0.00021,22.80584]
[1777791953971,31.28,78379.95,0.54,0.58691,0.00021,22.80584]
[1777791954126,31.28,78379.95,0.54,0.58691,0.00021,22.80584]
[1777791954661,31.28,78375.62,0.54,0.58599,0.00021,22.81634]
[1777791954811,31.28,78375.62,0.54,0.58599,0.00021,22.81634]
[1777791954995,31.28,78375.62,0.54,0.58599,0.00021,22.81634]
[1777791955128,31.28,78375.62,0.54,0.58599,0.00021,22.81634]
[1777791955169,31.28,78375.62,0.54,0.58599,0.00021,22.81634]
[1777791955645,31.28,78372.94,0.54,0.58542,0.00021,22.82277]
[1777791957071,31.28,78367.22,0.54,0.5842,0.00021,22.83635]
[1777791957832,31.28,78367.22,0.54,0.5842,0.00021,22.83635]
[1777791958080,31.28,78366.54,0.54,0.58406,0.00021,22.83793]
[1777791963653,31.28,78365.57,0.54,0.58386,0.00021,22.8401]
[1777791968757,31.27,78364.38,0.54,0.58362,0.00021,22.84271]
[1777791978216,31.26,78363.45,0.54,0.58344,0.00021,22.84471]
[1777791983252,31.26,78362.21,0.54,0.58318,0.00021,22.84753]
[1777791988287,31.26,78362.03,0.54,0.58315,0.00021,22.8479]
[1777791992628,31.26,78373.78,0.54,0.58567,0.00021,22.81598]
[1777791993322,31.26,78373.78,0.54,0.58567,0.00021,22.81599]
[1777791995555,31.26,78377.87,0.54,0.58654,0.00021,22.80611]
[1777791998691,31.26,78389.79,0.54,0.58907,0.00021,22.77668]
[1777792004399,31.26,78388.24,0.54,0.58873,0.00021,22.7807]
[1777792009434,31.27,78389.13,0.54,0.58891,0.00021,22.77857]
[1777792015696,31.27,78391.62,0.54,0.58943,0.00021,22.77244]
[1777792019504,31.27,78385.91,0.54,0.58821,0.00021,22.78681]
[1777792024539,31.29,78385.22,0.54,0.58803,0.00021,22.78894]
[1777792029574,31.3,78383.65,0.54,0.58766,0.00021,22.79334]
[1777792034610,31.3,78385.23,0.54,0.588,0.00021,22.7894]
[1777792039644,31.29,78385.34,0.54,0.58804,0.00021,22.78887]
[1777792043745,31.29,78385.37,0.54,0.58805,0.00021,22.78876]
[1777792044009,31.29,78386.15,0.54,0.58821,0.00021,22.78682]
[1777792044701,31.29,78407.54,0.54,0.59275,0.00021,22.73225]
[1777792045725,31.29,78412.36,0.54,0.59377,0.00021,22.71956]
[1777792047738,31.29,78399.02,0.54,0.59094,0.00021,22.75439]
[1777792050729,31.29,78394.45,0.54,0.58997,0.00021,22.76608]
[1777792055745,31.3,78394.99,0.54,0.59009,0.00021,22.76069]
[1777792060755,31.3,78395.17,0.54,0.59013,0.00021,22.7603]
[1777792065787,31.3,78395.14,0.54,0.59012,0.00021,22.76045]
[1777792070787,31.3,78394.93,0.54,0.59007,0.00021,22.76106]
[1777792075808,31.3,78391.94,0.54,0.58943,0.00021,22.7687]
[1777792080808,31.31,78390.68,0.54,0.58915,0.00021,22.77191]
[1777792084705,31.31,78397.01,0.54,0.59049,0.00021,22.75593]
[1777792085777,31.31,78402.22,0.54,0.5916,0.00021,22.74257]
[1777792089709,31.31,78407.4,0.54,0.59269,0.00021,22.72918]
[1777792094710,31.31,78410.77,0.54,0.59339,0.00021,22.72044]
[1777792099726,31.32,78413.25,0.54,0.59391,0.00021,22.71404]
[1777792104730,31.32,78412.46,0.54,0.59373,0.00021,22.71629]
[1777792107838,31.32,78407.34,0.54,0.59264,0.00021,22.72986]
[1777792111758,31.33,78401.92,0.54,0.5915,0.00021,22.73996]
[1777792116778,31.33,78402.61,0.54,0.59164,0.00021,22.73823]
[1777792121783,31.33,78402.5,0.54,0.59161,0.00021,22.73858]
[1777792126789,31.33,78403.57,0.54,0.59183,0.00021,22.73586]
[1777792131806,31.33,78404.2,0.54,0.59197,0.00021,22.73424]
[1777792136806,31.33,78403.91,0.54,0.59192,0.00021,22.7348]
[1777792141808,31.32,78404.14,0.54,0.59198,0.00021,22.73401]
[1777792146808,31.32,78401.47,0.54,0.59142,0.00021,22.74086]
[1777792151832,31.32,78400.02,0.54,0.59111,0.00021,22.74462]
[1777792155910,31.32,78395.18,0.54,0.59009,0.00021,22.75699]
[1777792158909,31.32,78389.8,0.54,0.58894,0.00021,22.77054]
[1777792163913,31.32,78385.96,0.54,0.58813,0.00021,22.78006]
[1777792168929,31.32,78384.72,0.54,0.58787,0.00021,22.78307]
[1777792173950,31.32,78386.68,0.54,0.58831,0.00021,22.77412]
[1777792178980,31.32,78386.42,0.54,0.58825,0.00021,22.77473]
[1777792183988,31.31,78387.23,0.54,0.58843,0.00021,22.7727]
[1777792187859,31.31,78379.41,0.54,0.58677,0.00021,22.79193]
[1777792188890,31.31,78375.28,0.54,0.58589,0.00021,22.80192]
[1777792189831,31.31,78370.86,0.54,0.58495,0.00021,22.81249]
[1777792189980,31.31,78370.86,0.54,0.58495,0.00021,22.81249]
[1777792195008,31.31,78371.22,0.54,0.58503,0.00021,22.81164]
[1777792200017,31.31,78369.62,0.54,0.58469,0.00021,22.81546]
[1777792202724,31.31,78370.88,0.54,0.58495,0.00021,22.81248]
[1777792202866,31.31,78370.88,0.54,0.58495,0.00021,22.81248]
[1777792202824,31.31,78371.3,0.54,0.58504,0.00021,22.81149]
[1777792205839,31.32,78381.56,0.54,0.58722,0.00021,22.78673]
[1777792210878,31.32,78383.72,0.54,0.58767,0.00021,22.78148]
[1777792215911,31.32,78386.22,0.54,0.5882,0.00021,22.77533]
[1777792220946,31.32,78393.16,0.54,0.58968,0.00021,22.75794]
[1777792225981,31.32,78391.3,0.54,0.58929,0.00021,22.76258]
[1777792231225,31.32,78390.79,0.54,0.58918,0.00021,22.76382]
[1777792237312,31.31,78389.48,0.54,0.58892,0.00021,22.76299]
[1777792240490,31.31,78389.17,0.54,0.58886,0.00021,22.76375]
[1777792241495,31.31,78389.09,0.54,0.58884,0.00021,22.76393]
[1777792243467,31.31,78389.08,0.54,0.58884,0.00021,22.76395]
[1777792249568,31.31,78388.97,0.54,0.58882,0.00021,22.76418]
[1777792250574,31.31,78388.58,0.54,0.58874,0.00021,22.76514]
[1777792257451,31.31,78388.58,0.54,0.58874,0.00021,22.76509]
[1777792265925,31.31,78388.14,0.54,0.58865,0.00021,22.76618]
[1777792265955,31.31,78388.14,0.54,0.58865,0.00021,22.76618]
[1777792266016,31.31,78388.0,0.54,0.58862,0.00021,22.76647]
[1777792268105,31.31,78388.0,0.54,0.58862,0.00021,22.76645]
[1777792268151,31.31,78388.0,0.54,0.58862,0.00021,22.76645]
[1777792268539,31.31,78388.0,0.54,0.58862,0.00021,22.76645]
[1777792268641,31.31,78388.0,0.54,0.58863,0.00021,22.76644]
[1777792273171,31.31,78387.84,0.54,0.58859,0.00021,22.76681]
[1777792273206,31.31,78387.84,0.54,0.58859,0.00021,22.76681]
[1777792273396,31.3,78387.76,0.54,0.58858,0.00021,22.767]
[1777792279354,31.3,78388.16,0.54,0.58867,0.00021,22.76593]
[1777792282234,31.3,78388.16,0.54,0.58867,0.00021,22.76593]
[1777792282255,31.3,78388.16,0.54,0.58867,0.00021,22.76593]
[1777792282591,31.3,78387.93,0.54,0.58862,0.00021,22.76646]
[1777792287662,31.3,78387.83,0.54,0.58861,0.00021,22.76665]
[1777792293452,31.3,78388.54,0.54,0.58878,0.00021,22.76074]
[1777792298510,31.3,78388.73,0.54,0.58882,0.00021,22.76021]
[1777792303520,31.29,78384.71,0.54,0.58797,0.00021,22.77015]
[1777792304528,31.29,78377.39,0.54,0.58642,0.00021,22.78806]
[1777792306130,31.29,78375.26,0.54,0.58596,0.00021,22.79319]
[1777792306155,31.29,78375.26,0.54,0.58596,0.00021,22.79319]
[1777792306304,31.29,78375.26,0.54,0.58596,0.00021,22.79319]
[1777792306542,31.29,78374.43,0.54,0.58579,0.00021,22.79517]
[1777792307502,31.29,78374.43,0.54,0.58579,0.00021,22.79517]
[1777792307530,31.29,78374.43,0.54,0.58579,0.00021,22.79517]
[1777792307602,31.29,78369.45,0.54,0.58473,0.00021,22.8071]
[1777792309515,31.29,78369.45,0.54,0.58473,0.00021,22.80713]
[1777792314591,31.3,78366.59,0.54,0.58411,0.00021,22.81401]
[1777792320644,31.3,78366.34,0.54,0.58405,0.00021,22.81469]
[1777792325679,31.3,78369.37,0.54,0.58469,0.00021,22.80759]
[1777792330715,31.3,78370.51,0.54,0.58492,0.00021,22.80495]
[1777792333455,31.3,78369.15,0.54,0.58464,0.00021,22.80812]
[1777792333481,31.3,78369.15,0.54,0.58464,0.00021,22.80812]
[1777792333735,31.3,78368.95,0.54,0.5846,0.00021,22.80856]
[1777792340784,31.29,78366.35,0.54,0.58406,0.00021,22.81446]
[1777792345104,31.29,78367.2,0.54,0.58425,0.00021,22.81238]
[1777792345131,31.29,78367.2,0.54,0.58425,0.00021,22.81238]
[1777792345818,31.29,78367.5,0.54,0.58432,0.00021,22.81156]
[1777792348605,31.28,78366.89,0.54,0.5842,0.00021,22.81293]
[1777792348643,31.28,78366.89,0.54,0.5842,0.00021,22.81293]
[1777792348843,31.28,78366.39,0.54,0.5841,0.00021,22.81407]
[1777792353877,31.28,78367.06,0.54,0.58427,0.00021,22.80824]
[1777792359918,31.27,78365.85,0.54,0.58403,0.00021,22.81087]
[1777792364954,31.26,78362.17,0.54,0.58326,0.00021,22.81931]
[1777792369987,31.25,78362.65,0.54,0.58338,0.00021,22.81799]
[1777792374539,31.25,78362.65,0.54,0.58338,0.00021,22.81799]
[1777792374577,31.25,78362.65,0.54,0.58338,0.00021,22.81799]
[1777792375027,31.25,78363.49,0.54,0.58357,0.00021,22.81583]
[1777792380064,31.24,78366.34,0.54,0.5842,0.00021,22.80893]
[1777792384095,31.24,78367.83,0.54,0.58452,0.00021,22.80532]
[1777792384148,31.24,78367.83,0.54,0.58452,0.00021,22.80532]
[1777792385105,31.23,78367.83,0.54,0.58453,0.00021,22.8052]
[1777792391148,31.23,78364.19,0.54,0.58377,0.00021,22.81359]
[1777792395176,31.22,78359.47,0.54,0.58277,0.00021,22.82449]
[1777792397192,31.22,78355.26,0.54,0.58188,0.00021,22.83415]
[1777792402225,31.22,78352.12,0.54,0.58121,0.00021,22.8412]
[1777792407261,31.21,78350.22,0.54,0.58082,0.00021,22.84541]
[1777792408347,31.21,78340.63,0.54,0.57876,0.00021,22.86678]
[1777792410282,31.21,78340.43,0.54,0.57873,0.00021,22.86715]
[1777792415316,31.2,78339.02,0.54,0.57845,0.00021,22.866]
[1777792420351,31.19,78343.06,0.54,0.57934,0.00021,22.85689]
[1777792425386,31.19,78341.08,0.54,0.57893,0.00021,22.86109]
[1777792430421,31.18,78341.74,0.54,0.57909,0.00021,22.85944]
[1777792435468,31.17,78342.26,0.54,0.57921,0.00021,22.85818]
[1777792441498,31.16,78342.73,0.54,0.57933,0.00021,22.85685]
[1777792446533,31.16,78343.26,0.54,0.57946,0.00021,22.8555]
[1777792453582,31.15,78343.77,0.54,0.57959,0.00021,22.85413]
[1777792458856,31.14,78344.9,0.54,0.57985,0.00021,22.85141]
[1777792467680,31.13,78344.92,0.54,0.57988,0.00021,22.85108]
[1777792472715,31.12,78344.13,0.54,0.57973,0.00021,22.84865]
[1777792477750,31.12,78342.56,0.54,0.57941,0.00022,22.852]
[1777792482785,31.11,78343.57,0.54,0.57964,0.00022,22.84959]
[1777792488950,31.11,78343.82,0.54,0.5797,0.00022,22.84894]
[1777792494870,31.1,78344.24,0.54,0.57981,0.00022,22.84772]
[1777792499904,31.09,78343.63,0.54,0.5797,0.00022,22.84894]
[1777792508370,31.09,78342.04,0.54,0.57936,0.00022,22.8524]
[1777792509207,31.08,78347.97,0.54,0.58065,0.00022,22.83889]
[1777792510981,31.08,78354.43,0.54,0.58204,0.00021,22.82407]
[1777792516018,31.08,78357.01,0.54,0.58261,0.00021,22.81797]
[1777792522057,31.07,78356.28,0.54,0.58246,0.00021,22.81951]
[1777792527092,31.07,78352.75,0.54,0.58171,0.00022,22.82757]
[1777792532128,31.06,78352.03,0.54,0.58158,0.00022,22.82507]
[1777792539177,31.06,78351.02,0.54,0.58137,0.00022,22.82725]
[1777792546227,31.05,78349.79,0.54,0.58112,0.00022,22.82993]
[1777792554254,31.05,78348.39,0.54,0.58082,0.00022,22.83308]
[1777792559568,31.05,78346.78,0.54,0.58049,0.00022,22.83658]
[1777792561647,31.05,78339.24,0.54,0.57887,0.00022,22.85344]
[1777792565359,31.04,78337.06,0.54,0.5784,0.00022,22.85823]
[1777792570394,31.04,78337.16,0.54,0.57842,0.00022,22.858]
[1777792575428,31.04,78338.03,0.54,0.57862,0.00022,22.85594]
[1777792581471,31.04,78339.04,0.54,0.57884,0.00022,22.85369]
[1777792586505,31.03,78340.44,0.54,0.57915,0.00022,22.85047]
[1777792591542,31.03,78335.93,0.54,0.57821,0.00022,22.85622]
[1777792596576,31.02,78333.41,0.54,0.57768,0.00022,22.86154]
[1777792601610,31.01,78329.53,0.54,0.57686,0.00022,22.86976]
[1777792603625,31.01,78335.58,0.54,0.57817,0.00022,22.85652]
[1777792607094,31.01,78338.59,0.54,0.57883,0.00022,22.84981]
[1777792607128,31.01,78338.59,0.54,0.57883,0.00022,22.84981]
[1777792607296,31.0,78339.75,0.54,0.57908,0.00022,22.84716]
[1777792608660,31.0,78332.81,0.54,0.57759,0.00022,22.86242]
[1777792611194,31.0,78331.03,0.54,0.57721,0.00022,22.86621]
[1777792611208,31.0,78331.03,0.54,0.57721,0.00022,22.86621]
[1777792611355,31.0,78331.03,0.54,0.57721,0.00022,22.86621]
[1777792611295,31.0,78331.03,0.54,0.57721,0.00022,22.86617]
[1777792611384,31.0,78331.03,0.54,0.57721,0.00022,22.86617]
[1777792611510,31.0,78331.03,0.54,0.57721,0.00022,22.86617]
[1777792611531,31.0,78331.03,0.54,0.57721,0.00022,22.86617]
[1777792612316,31.0,78331.03,0.54,0.57721,0.00022,22.86617]
[1777792612335,31.0,78331.03,0.54,0.57721,0.00022,22.86617]
[1777792621348,30.98,78326.82,0.54,0.57633,0.00022,22.87489]
[1777792628801,30.98,78326.72,0.54,0.57631,0.00022,22.87512]
[1777792633836,30.98,78325.44,0.54,0.57603,0.00022,22.87787]
[1777792638871,30.98,78323.86,0.54,0.57569,0.00022,22.88124]
[1777792643906,30.98,78324.15,0.54,0.57575,0.00022,22.88063]
[1777792650212,30.99,78323.09,0.54,0.57552,0.00022,22.88289]
[1777792655990,30.99,78323.17,0.54,0.57555,0.00022,22.8787]
[1777792668074,30.99,78322.48,0.54,0.57539,0.00022,22.88019]
[1777792673108,30.99,78324.96,0.54,0.57593,0.00022,22.87495]
[1777792678145,30.99,78323.54,0.54,0.57562,0.00022,22.87799]
[1777792685193,30.99,78322.87,0.54,0.57547,0.00022,22.87943]
[1777792690228,30.99,78322.69,0.54,0.57543,0.00022,22.87983]
[1777792695263,30.99,78326.53,0.54,0.57626,0.00022,22.8717]
[1777792700297,30.99,78326.7,0.54,0.57629,0.00022,22.87137]
[1777792705333,31.0,78324.45,0.54,0.5758,0.00022,22.8762]
[1777792710369,31.0,78324.77,0.54,0.57587,0.00022,22.87555]
[1777792715902,31.0,78322.77,0.54,0.57545,0.00022,22.87577]
[1777792722455,31.0,78321.76,0.54,0.57523,0.00022,22.87793]
[1777792730773,31.0,78322.08,0.54,0.57529,0.00022,22.87728]
[1777792736549,31.0,78321.58,0.54,0.57518,0.00022,22.87835]
[1777792743598,31.0,78320.98,0.54,0.57505,0.00022,22.87963]
[1777792748634,31.0,78320.89,0.54,0.57503,0.00022,22.87984]
[1777792753669,31.0,78320.05,0.54,0.57485,0.00022,22.88161]
[1777792760983,31.0,78320.1,0.54,0.57486,0.00022,22.88151]
[1777792766759,31.0,78320.1,0.54,0.57486,0.00022,22.88152]
[1777792771797,31.0,78317.69,0.54,0.57435,0.00022,22.88251]
[1777792781123,31.0,78317.74,0.54,0.57436,0.00022,22.88242]
[1777792791193,31.0,78318.78,0.54,0.57458,0.00022,22.88027]
[1777792796972,31.01,78318.81,0.54,0.57458,0.00022,22.88023]
[1777792805031,31.01,78319.12,0.54,0.57465,0.00022,22.87962]
[1777792810069,31.01,78319.13,0.54,0.57465,0.00022,22.87964]
[1777792816111,31.01,78321.15,0.54,0.57508,0.00022,22.87546]
[1777792821405,31.01,78323.54,0.54,0.57559,0.00022,22.87046]
[1777792827187,31.01,78326.86,0.54,0.57631,0.00022,22.86344]
[1777792833230,31.02,78327.57,0.54,0.57647,0.00022,22.8579]
[1777792841546,31.02,78327.94,0.54,0.57655,0.00022,22.85715]
[1777792848334,31.02,78330.16,0.54,0.57702,0.00022,22.8524]
[1777792860414,31.02,78330.31,0.54,0.57705,0.00022,22.8521]
[1777792868478,31.02,78331.81,0.54,0.57737,0.00022,22.84894]
[1777792881564,31.03,78333.74,0.54,0.57778,0.00022,22.8448]
[1777792889624,31.03,78335.6,0.54,0.57818,0.00022,22.84077]
[1777792900699,31.03,78335.38,0.54,0.57814,0.00022,22.83725]
[1777792910769,31.03,78334.32,0.54,0.57791,0.00022,22.83963]
[1777792916814,31.03,78333.33,0.54,0.57769,0.00022,22.84182]
[1777792922105,31.03,78333.26,0.54,0.57767,0.00022,22.842]
[1777792927891,31.03,78336.83,0.54,0.57844,0.00022,22.8342]
[1777792934941,31.03,78336.41,0.54,0.57835,0.00022,22.83512]
[1777792938955,31.03,78335.64,0.54,0.57819,0.00022,22.83681]
[1777792939086,31.03,78335.64,0.54,0.57819,0.00022,22.83681]
[1777792939368,31.03,78336.66,0.54,0.57841,0.00022,22.83457]
[1777792940983,31.03,78351.2,0.54,0.58154,0.00022,22.80184]
[1777792942250,31.03,78355.94,0.54,0.58257,0.00022,22.79082]
[1777792946185,31.03,78355.4,0.54,0.58246,0.00022,22.79203]
[1777792946187,31.03,78355.4,0.54,0.58246,0.00022,22.79203]
[1777792946218,31.03,78355.4,0.54,0.58246,0.00022,22.79203]
[1777792946224,31.03,78355.4,0.54,0.58246,0.00022,22.79203]
[1777792946330,31.03,78355.4,0.54,0.58246,0.00022,22.79203]
[1777792946442,31.03,78355.4,0.54,0.58246,0.00022,22.79203]
[1777792946544,31.03,78355.82,0.54,0.58255,0.00022,22.791]
[1777792947669,31.03,78355.82,0.54,0.58255,0.00022,22.791]
[1777792947702,31.03,78355.82,0.54,0.58255,0.00022,22.791]
[1777792948033,31.03,78356.79,0.54,0.58276,0.00022,22.78872]
[1777792953068,31.02,78355.14,0.54,0.58243,0.00022,22.7884]
[1777792958695,31.02,78353.87,0.54,0.58216,0.00022,22.79129]
[1777792965151,31.02,78352.02,0.54,0.58178,0.00022,22.79538]
[1777792970187,31.01,78351.64,0.54,0.5817,0.00022,22.79616]
[1777792972460,31.01,78360.01,0.54,0.58351,0.00022,22.77658]
[1777792978243,31.01,78356.08,0.54,0.58267,0.00022,22.78569]
[1777792983278,31.0,78356.41,0.54,0.58275,0.00022,22.78481]
[1777792988316,31.0,78356.54,0.54,0.58279,0.00022,22.78442]
[1777792993350,31.0,78359.31,0.54,0.58339,0.00022,22.77783]
[1777792998385,30.99,78360.33,0.54,0.58362,0.00022,22.77533]
[1777793003421,30.99,78363.55,0.54,0.58432,0.00022,22.76758]
[1777793008457,30.99,78362.14,0.54,0.58402,0.00022,22.77084]
[1777793012743,30.98,78358.13,0.54,0.58318,0.00022,22.7762]
[1777793018527,30.98,78358.61,0.54,0.58329,0.00022,22.77497]
[1777793024544,30.98,78356.47,0.54,0.58283,0.00022,22.77995]
[1777793029604,30.98,78356.03,0.54,0.58274,0.00022,22.78089]
[1777793033632,30.97,78350.27,0.54,0.5815,0.00022,22.79422]
[1777793039774,30.97,78346.99,0.54,0.5808,0.00022,22.80172]
[1777793042799,30.97,78351.44,0.54,0.58176,0.00022,22.79147]
[1777793052766,30.97,78351.84,0.54,0.58186,0.00022,22.79042]
[1777793057801,30.97,78352.99,0.54,0.58211,0.00022,22.78771]
[1777793062837,30.97,78352.32,0.54,0.58197,0.00022,22.78923]
[1777793067871,30.96,78352.02,0.54,0.58191,0.00022,22.78989]
[1777793073164,30.96,78352.4,0.54,0.582,0.00022,22.78492]
[1777793078948,30.96,78351.83,0.54,0.58188,0.00022,22.78621]
[1777793084415,30.96,78350.39,0.54,0.58157,0.00022,22.78952]
[1777793087003,30.96,78357.0,0.54,0.583,0.00022,22.77416]
[1777793089763,30.96,78357.0,0.54,0.583,0.00022,22.77416]
[1777793089770,30.96,78357.0,0.54,0.583,0.00022,22.77416]
[1777793089847,30.96,78357.0,0.54,0.583,0.00022,22.77416]
[1777793089919,30.96,78357.59,0.54,0.58312,0.00022,22.77281]
[1777793089970,30.96,78357.59,0.54,0.58312,0.00022,22.77281]
[1777793090624,30.96,78357.59,0.54,0.58312,0.00022,22.77281]
[1777793090654,30.96,78357.59,0.54,0.58312,0.00022,22.77281]
[1777793090689,30.96,78357.59,0.54,0.58312,0.00022,22.77281]
[1777793090724,30.96,78363.17,0.54,0.58433,0.00022,22.75954]
[1777793093304,30.96,78367.62,0.54,0.58529,0.00022,22.74878]
[1777793094635,30.96,78367.62,0.54,0.58529,0.00022,22.74878]
[1777793094660,30.96,78367.62,0.54,0.58529,0.00022,22.74878]
[1777793094672,30.96,78368.08,0.54,0.58539,0.00022,22.74765]
[1777793100133,30.96,78368.01,0.54,0.58538,0.00022,22.74776]
[1777793105169,30.96,78366.85,0.54,0.58514,0.00022,22.75054]
[1777793111214,30.96,78366.33,0.54,0.58503,0.00022,22.75177]
[1777793112222,30.96,78359.31,0.54,0.58351,0.00022,22.76855]
[1777793117254,30.96,78357.05,0.54,0.58303,0.00022,22.77383]
[1777793123515,30.95,78353.83,0.54,0.58234,0.00022,22.78128]
[1777793129340,30.95,78351.81,0.54,0.58191,0.00022,22.78587]
[1777793134374,30.94,78353.34,0.54,0.58226,0.00022,22.77816]
[1777793139408,30.94,78354.86,0.54,0.5826,0.00022,22.77451]
[1777793144451,30.94,78355.05,0.54,0.58265,0.00022,22.77396]
[1777793150485,30.93,78355.8,0.54,0.58282,0.00022,22.77208]
[1777793155520,30.93,78356.5,0.54,0.58298,0.00022,22.77033]
[1777793160557,30.93,78361.52,0.54,0.58407,0.00022,22.75832]
[1777793163794,30.92,78366.95,0.54,0.58525,0.00022,22.74522]
[1777793169619,30.92,78368.18,0.54,0.58552,0.00022,22.74219]
[1777793174654,30.92,78369.44,0.54,0.58579,0.00022,22.7391]
[1777793176669,30.93,78380.63,0.54,0.5882,0.00022,22.71147]
[1777793177674,30.93,78386.97,0.54,0.58956,0.00022,22.69543]
[1777793180099,30.93,78389.56,0.54,0.59012,0.00022,22.68884]
[1777793180132,30.93,78389.56,0.54,0.59012,0.00022,22.68884]
[1777793180696,30.93,78389.4,0.54,0.59008,0.00022,22.68929]
[1777793185732,30.93,78387.06,0.54,0.58957,0.00022,22.69544]
[1777793187065,30.93,78387.06,0.54,0.58957,0.00022,22.69544]
[1777793187083,30.93,78387.06,0.54,0.58957,0.00022,22.69544]
[1777793187745,30.94,78387.0,0.54,0.58955,0.00022,22.69565]
[1777793193786,30.94,78387.52,0.54,0.58966,0.00022,22.69042]
[1777793198823,30.94,78386.76,0.54,0.58949,0.00022,22.6925]
[1777793203858,30.95,78387.12,0.54,0.58955,0.00022,22.69173]
[1777793208893,30.95,78387.09,0.54,0.58953,0.00022,22.69196]
[1777793212614,30.95,78386.69,0.54,0.58945,0.00022,22.69301]
[1777793212628,30.95,78386.69,0.54,0.58945,0.00022,22.69301]
[1777793212715,30.96,78387.41,0.54,0.58959,0.00022,22.69127]
[1777793217956,30.96,78387.51,0.54,0.5896,0.00022,22.69117]
[1777793222614,30.97,78385.33,0.54,0.58912,0.00022,22.69685]
[1777793226210,30.97,78382.17,0.54,0.58844,0.00022,22.70496]
[1777793226467,30.97,78382.17,0.54,0.58844,0.00022,22.70496]
[1777793226646,30.97,78382.17,0.54,0.58844,0.00022,22.70496]
[1777793226914,30.97,78382.17,0.54,0.58844,0.00022,22.70496]
[1777793226963,30.97,78382.17,0.54,0.58844,0.00022,22.70496]
[1777793227032,30.97,78383.74,0.54,0.58877,0.00022,22.70102]
[1777793227156,30.97,78383.74,0.54,0.58877,0.00022,22.70102]
[1777793227275,30.97,78383.74,0.54,0.58877,0.00022,22.70102]
[1777793228027,30.97,78411.49,0.54,0.59473,0.00021,22.62839]
[1777793228646,30.97,78411.49,0.54,0.59473,0.00021,22.62839]
[1777793228690,30.97,78411.49,0.54,0.59473,0.00021,22.62839]
[1777793228739,30.97,78411.49,0.54,0.59473,0.00021,22.62839]
[1777793229034,30.97,78420.01,0.54,0.59655,0.00021,22.60509]
[1777793232799,30.97,78417.84,0.54,0.59609,0.00021,22.61099]
[1777793232819,30.97,78417.84,0.54,0.59609,0.00021,22.61099]
[1777793233031,30.97,78417.7,0.54,0.59607,0.00021,22.61131]
[1777793237831,30.97,78418.94,0.54,0.59634,0.00021,22.60779]
[1777793237859,30.97,78418.94,0.54,0.59634,0.00021,22.60779]
[1777793237960,30.97,78419.54,0.54,0.59647,0.00021,22.60607]
[1777793243939,30.96,78418.9,0.54,0.59634,0.00021,22.60776]
[1777793243975,30.96,78418.9,0.54,0.59634,0.00021,22.60776]
[1777793243957,30.96,78418.89,0.54,0.59634,0.00021,22.60772]
[1777793249174,30.95,78419.65,0.54,0.59652,0.00021,22.60534]
[1777793254429,30.95,78421.05,0.54,0.59686,0.00021,22.59701]
[1777793260252,30.94,78424.13,0.54,0.59754,0.00021,22.58813]
[1777793261279,30.94,78424.13,0.54,0.59754,0.00021,22.58813]
[1777793261318,30.94,78424.13,0.54,0.59754,0.00021,22.58813]
[1777793261592,30.94,78424.26,0.54,0.59758,0.00021,22.58765]
[1777793267301,30.93,78423.42,0.54,0.59742,0.00021,22.5897]
[1777793274569,30.92,78423.41,0.54,0.59744,0.00021,22.58944]
[1777793280392,30.92,78420.62,0.54,0.59684,0.00021,22.59717]
[1777793287440,30.92,78420.02,0.54,0.59672,0.00021,22.59884]
[1777793292481,30.92,78417.6,0.54,0.59619,0.00021,22.60557]
[1777793297511,30.92,78417.31,0.54,0.59613,0.00021,22.6064]
[1777793304782,30.92,78417.23,0.54,0.59611,0.00021,22.60667]
[1777793311609,30.92,78418.07,0.54,0.5963,0.00021,22.60031]
[1777793313024,30.92,78418.07,0.54,0.5963,0.00021,22.60031]
[1777793313060,30.92,78418.07,0.54,0.5963,0.00021,22.60031]
[1777793313096,30.92,78418.07,0.54,0.5963,0.00021,22.60031]
[1777793313126,30.92,78418.21,0.54,0.59633,0.00021,22.59993]
[1777793313370,30.92,78418.21,0.54,0.59633,0.00021,22.59993]
[1777793313387,30.92,78418.21,0.54,0.59633,0.00021,22.59993]
[1777793314028,30.92,78418.21,0.54,0.59633,0.00021,22.59993]
[1777793314067,30.92,78418.21,0.54,0.59633,0.00021,22.59993]
[1777793314268,30.92,78418.21,0.54,0.59633,0.00021,22.59994]
[1777793315039,30.92,78418.21,0.54,0.59633,0.00021,22.59994]
[1777793315074,30.92,78418.21,0.54,0.59633,0.00021,22.59994]
[1777793315051,30.92,78418.56,0.54,0.5964,0.00021,22.59898]
[1777793320672,30.93,78419.59,0.54,0.59662,0.00021,22.59617]
[1777793326715,30.93,78419.62,0.54,0.59663,0.00021,22.59613]
[1777793332756,30.93,78419.5,0.54,0.5966,0.00021,22.59652]
[1777793333764,30.93,78415.45,0.54,0.59573,0.00021,22.60767]
[1777793334696,30.93,78415.45,0.54,0.59573,0.00021,22.60767]
[1777793334720,30.93,78415.45,0.54,0.59573,0.00021,22.60767]
[1777793334770,30.93,78415.45,0.54,0.59573,0.00021,22.60767]
[1777793334794,30.93,78402.57,0.54,0.59296,0.00022,22.64248]
[1777793335779,30.93,78402.57,0.54,0.59297,0.00022,22.64244]
[1777793339424,30.92,78402.72,0.54,0.59301,0.00022,22.64193]
[1777793339444,30.92,78402.72,0.54,0.59301,0.00022,22.64193]
[1777793339614,30.92,78402.72,0.54,0.59301,0.00022,22.64193]
[1777793339805,30.92,78402.71,0.54,0.593,0.00022,22.642]
[1777793341819,30.93,78397.48,0.54,0.59187,0.00022,22.65593]
[1777793343502,30.93,78396.98,0.54,0.59176,0.00022,22.65729]
[1777793343540,30.93,78396.98,0.54,0.59176,0.00022,22.65729]
[1777793343768,30.93,78396.98,0.54,0.59176,0.00022,22.65729]
[1777793343869,30.93,78394.74,0.54,0.59127,0.00022,22.6632]
[1777793345673,30.93,78393.08,0.54,0.59091,0.00022,22.66757]
[1777793345697,30.93,78393.08,0.54,0.59091,0.00022,22.66757]
[1777793345925,30.93,78393.08,0.54,0.59091,0.00022,22.66757]
[1777793346012,30.93,78392.68,0.54,0.59082,0.00022,22.66865]
[1777793348842,30.93,78393.51,0.54,0.59099,0.00022,22.66658]
[1777793348869,30.93,78393.51,0.54,0.59099,0.00022,22.66658]
[1777793349065,30.93,78393.51,0.54,0.59099,0.00022,22.66658]
[1777793348924,30.94,78394.18,0.54,0.59114,0.00022,22.66489]
[1777793350166,30.94,78394.18,0.54,0.59114,0.00022,22.66489]
[1777793353864,30.94,78391.26,0.54,0.59049,0.00022,22.67265]
[1777793353903,30.94,78391.26,0.54,0.59049,0.00022,22.67265]
[1777793353965,30.94,78391.26,0.54,0.59049,0.00022,22.67265]
[1777793354004,30.94,78390.92,0.54,0.59042,0.00022,22.67358]
[1777793355136,30.94,78385.59,0.54,0.58926,0.00022,22.68729]
[1777793362965,30.96,78383.59,0.54,0.5888,0.00022,22.69282]
[1777793363972,30.96,78379.48,0.54,0.58791,0.00022,22.70322]
[1777793370014,30.97,78377.03,0.54,0.58736,0.00022,22.70964]
[1777793371809,30.97,78376.12,0.54,0.58717,0.00022,22.70788]
[1777793371833,30.97,78376.12,0.54,0.58717,0.00022,22.70788]
[1777793372046,30.97,78375.03,0.54,0.58693,0.00022,22.71063]
[1777793377063,30.98,78374.98,0.54,0.5869,0.00022,22.711]
[1777793382101,30.99,78373.96,0.54,0.58666,0.00022,22.71375]
[1777793389150,31.0,78376.04,0.54,0.58709,0.00022,22.70893]
[1777793394308,31.0,78376.87,0.54,0.58726,0.00022,22.70696]
[1777793401235,31.01,78376.39,0.54,0.58712,0.00022,22.70856]
[1777793404447,31.01,78376.02,0.54,0.58704,0.00022,22.70956]
[1777793404487,31.01,78376.02,0.54,0.58704,0.00022,22.70956]
[1777793404741,31.02,78376.08,0.54,0.58704,0.00022,22.70949]
[1777793412313,31.03,78376.54,0.54,0.58712,0.00022,22.70861]
[1777793417347,31.03,78378.31,0.54,0.58749,0.00022,22.70441]
[1777793423390,31.04,78379.1,0.54,0.58764,0.00022,22.70267]
[1777793428423,31.04,78380.39,0.54,0.58791,0.00021,22.69963]
[1777793431865,31.05,78380.45,0.54,0.58791,0.00021,22.69955]
[1777793431903,31.05,78380.45,0.54,0.58791,0.00021,22.69955]
[1777793432091,31.05,78380.45,0.54,0.58791,0.00021,22.69955]
[1777793432191,31.05,78380.18,0.54,0.58786,0.00021,22.69622]
[1777793439502,31.06,78380.18,0.54,0.58784,0.00021,22.69647]
[1777793444537,31.06,78379.6,0.54,0.58771,0.00021,22.69808]
[1777793449573,31.07,78380.13,0.54,0.58781,0.00021,22.69694]
[1777793453283,31.07,78380.01,0.54,0.58778,0.00021,22.69731]
[1777793453308,31.07,78380.01,0.54,0.58778,0.00021,22.69731]
[1777793453619,31.07,78379.8,0.54,0.58772,0.00021,22.69795]
[1777793455324,31.07,78379.8,0.54,0.58772,0.00021,22.69795]
[1777793455351,31.07,78379.8,0.54,0.58772,0.00021,22.69795]
[1777793455445,31.07,78379.8,0.54,0.58772,0.00021,22.69795]
[1777793455841,31.07,78380.18,0.54,0.5878,0.00021,22.69708]
[1777793457317,31.07,78380.18,0.54,0.5878,0.00021,22.69708]
[1777793464172,31.08,78378.71,0.54,0.58746,0.00021,22.70095]
[1777793464203,31.08,78378.71,0.54,0.58746,0.00021,22.70095]
[1777793464228,31.08,78378.51,0.54,0.58742,0.00021,22.70151]
[1777793464371,31.08,78378.51,0.54,0.58742,0.00021,22.70151]
[1777793469714,31.09,78376.4,0.54,0.58695,0.00021,22.70689]
[1777793474749,31.1,78376.16,0.54,0.58688,0.00021,22.70772]
[1777793479783,31.1,78379.5,0.54,0.58758,0.00021,22.69967]
[1777793483833,31.11,78380.86,0.54,0.58787,0.00021,22.69639]
[1777793483872,31.11,78380.86,0.54,0.58787,0.00021,22.69639]
[1777793483939,31.11,78380.86,0.54,0.58787,0.00021,22.69639]
[1777793484041,31.11,78380.72,0.54,0.58783,0.00021,22.69677]
[1777793492878,31.12,78381.52,0.54,0.588,0.00021,22.69097]
[1777793503956,31.12,78382.97,0.54,0.58829,0.00021,22.68762]
[1777793504486,31.12,78382.97,0.54,0.58829,0.00021,22.68762]
[1777793504546,31.12,78382.97,0.54,0.58829,0.00021,22.68762]
[1777793504665,31.12,78382.97,0.54,0.58829,0.00021,22.68762]
[1777793504674,31.12,78382.97,0.54,0.58829,0.00021,22.68762]
[1777793504700,31.12,78382.97,0.54,0.58829,0.00021,22.68762]
[1777793504962,31.12,78384.18,0.54,0.58855,0.00021,22.6846]
[1777793506196,31.12,78407.64,0.54,0.59357,0.00021,22.62398]
[1777793512011,31.13,78408.69,0.54,0.59378,0.00021,22.62135]
[1777793515285,31.13,78408.69,0.54,0.59378,0.00021,22.62135]
[1777793515305,31.13,78408.69,0.54,0.59378,0.00021,22.62135]
[1777793515368,31.13,78409.49,0.54,0.59395,0.00021,22.61916]
[1777793516265,31.13,78412.04,0.54,0.5945,0.00021,22.6123]
[1777793517338,31.13,78412.04,0.54,0.5945,0.00021,22.61228]
[1777793523316,31.12,78414.64,0.54,0.59506,0.00021,22.60516]
[1777793523324,31.12,78414.64,0.54,0.59506,0.00021,22.60516]
[1777793523342,31.12,78416.76,0.54,0.59552,0.00021,22.59939]
[1777793524095,31.12,78418.54,0.54,0.5959,0.00021,22.59452]
[1777793529131,31.12,78421.51,0.54,0.59653,0.00021,22.58634]
[1777793531144,31.12,78416.45,0.54,0.59546,0.00021,22.60016]
[1777793536180,31.12,78415.03,0.54,0.59516,0.00021,22.60394]
[1777793541214,31.12,78416.46,0.54,0.59547,0.00021,22.59995]
[1777793545849,31.11,78415.82,0.54,0.59535,0.00021,22.60151]
[1777793545884,31.11,78415.82,0.54,0.59535,0.00021,22.60151]
[1777793546093,31.11,78415.82,0.54,0.59535,0.00021,22.60151]
[1777793546249,31.11,78417.12,0.54,0.59563,0.00021,22.59796]
[1777793548029,31.11,78417.68,0.54,0.59575,0.00021,22.59641]
[1777793553299,31.11,78419.16,0.54,0.59608,0.00021,22.58821]
[1777793559341,31.11,78420.26,0.54,0.59632,0.00021,22.58514]
[1777793564376,31.11,78414.8,0.54,0.59516,0.00021,22.59998]
[1777793567429,31.1,78412.29,0.54,0.59463,0.00021,22.60666]
[1777793567475,31.1,78412.29,0.54,0.59463,0.00021,22.60666]
[1777793567620,31.1,78412.29,0.54,0.59463,0.00021,22.60666]
[1777793567851,31.1,78412.29,0.54,0.59463,0.00021,22.60666]
[1777793567899,31.1,78412.29,0.54,0.59463,0.00021,22.60666]
[1777793568065,31.1,78412.29,0.54,0.59463,0.00021,22.60666]
[1777793568251,31.1,78412.29,0.54,0.59463,0.00021,22.60666]
[1777793568346,31.1,78412.23,0.54,0.59462,0.00021,22.60671]
[1777793569411,31.1,78402.47,0.54,0.59254,0.00021,22.63268]
[1777793570418,31.1,78400.49,0.54,0.59212,0.00021,22.63783]
[1777793573429,31.1,78401.38,0.54,0.59232,0.00021,22.63539]
[1777793573451,31.1,78401.38,0.54,0.59232,0.00021,22.63539]
[1777793574325,31.1,78401.38,0.54,0.59232,0.00021,22.63539]
[1777793574350,31.1,78401.38,0.54,0.59232,0.00021,22.63539]
[1777793574394,31.1,78399.4,0.54,0.5919,0.00021,22.64056]
[1777793579481,31.1,78398.21,0.54,0.59163,0.00021,22.64386]
[1777793581481,31.1,78396.71,0.54,0.5913,0.00021,22.6478]
[1777793581520,31.1,78396.71,0.54,0.5913,0.00021,22.6478]
[1777793581582,31.1,78396.06,0.54,0.59116,0.00021,22.64952]
[1777793586635,31.1,78395.76,0.54,0.5911,0.00021,22.65026]
[1777793586655,31.1,78395.76,0.54,0.5911,0.00021,22.65026]
[1777793586869,31.1,78396.13,0.54,0.59118,0.00021,22.64926]
[1777793589654,31.1,78396.13,0.54,0.59118,0.00021,22.64923]
[1777793590663,31.1,78393.94,0.54,0.59072,0.00021,22.65487]
[1777793590697,31.1,78393.94,0.54,0.59072,0.00021,22.65487]
[1777793590888,31.1,78393.44,0.54,0.59061,0.00021,22.65611]
[1777793593946,31.1,78393.11,0.54,0.59054,0.00021,22.65693]
[1777793593950,31.1,78393.11,0.54,0.59054,0.00021,22.65693]
[1777793593975,31.1,78393.11,0.54,0.59054,0.00021,22.65693]
[1777793594111,31.1,78393.11,0.54,0.59054,0.00021,22.65693]
[1777793594195,31.1,78391.91,0.54,0.59029,0.00021,22.65996]
[1777793602649,31.09,78391.71,0.54,0.59026,0.00021,22.66024]
[1777793609058,31.09,78388.86,0.54,0.58966,0.00021,22.66748]
[1777793611081,31.09,78388.2,0.54,0.58952,0.00021,22.66915]
[1777793611100,31.09,78388.2,0.54,0.58952,0.00021,22.66915]
[1777793611181,31.09,78387.92,0.54,0.58947,0.00021,22.66576]
[1777793615095,31.09,78387.92,0.54,0.58947,0.00021,22.66575]
[1777793615123,31.09,78387.92,0.54,0.58947,0.00021,22.66575]
[1777793615343,31.09,78387.92,0.54,0.58947,0.00021,22.66575]
[1777793615195,31.09,78393.24,0.54,0.59061,0.00021,22.65223]
[1777793616118,31.09,78393.24,0.54,0.59061,0.00021,22.65223]
[1777793618762,31.09,78386.8,0.54,0.58921,0.00021,22.66881]
[1777793620882,31.09,78386.78,0.54,0.58921,0.00021,22.66891]
[1777793620936,31.09,78386.78,0.54,0.58921,0.00021,22.66891]
[1777793620968,31.09,78386.78,0.54,0.58921,0.00021,22.66891]
[1777793620982,31.1,78384.64,0.54,0.58874,0.00021,22.67441]
[1777793622202,31.1,78384.64,0.54,0.58874,0.00021,22.67441]
[1777793622238,31.1,78384.64,0.54,0.58874,0.00021,22.67441]
[1777793622440,31.1,78382.25,0.54,0.58822,0.00021,22.68045]
[1777793624274,31.1,78382.25,0.54,0.58822,0.00021,22.68045]
[1777793624376,31.1,78377.69,0.54,0.58724,0.00021,22.69189]
[1777793627309,31.11,78376.78,0.54,0.58703,0.00021,22.69425]
[1777793627334,31.11,78376.78,0.54,0.58703,0.00021,22.69425]
[1777793627406,31.11,78376.74,0.54,0.58702,0.00021,22.69441]
[1777793632860,31.12,78375.03,0.54,0.58662,0.00021,22.69897]
[1777793637895,31.13,78374.51,0.54,0.58649,0.00021,22.70056]
[1777793647179,31.15,78373.47,0.54,0.58622,0.00021,22.70369]
[1777793653000,31.16,78375.53,0.54,0.58663,0.00021,22.69906]
[1777793658039,31.17,78375.44,0.54,0.58658,0.00021,22.69962]
[1777793666096,31.19,78375.69,0.54,0.58659,0.00021,22.69953]
[1777793667319,31.19,78375.69,0.54,0.58659,0.00021,22.69953]
[1777793667355,31.19,78375.69,0.54,0.58659,0.00021,22.69953]
[1777793667418,31.19,78376.17,0.54,0.58669,0.00021,22.69842]
[1777793673266,31.2,78376.17,0.54,0.58667,0.00021,22.69472]
[1777793674271,31.2,78380.37,0.54,0.58757,0.00021,22.68446]
[1777793675277,31.21,78384.84,0.54,0.58852,0.00021,22.6734]
[1777793680314,31.21,78380.79,0.54,0.58763,0.00021,22.68374]
[1777793682181,31.21,78380.79,0.54,0.58763,0.00021,22.68374]
[1777793682202,31.21,78380.79,0.54,0.58763,0.00021,22.68374]
[1777793682327,31.22,78379.98,0.54,0.58745,0.00021,22.68585]
[1777793687460,31.23,78381.72,0.54,0.58781,0.00021,22.6818]
[1777793694411,31.24,78382.78,0.54,0.58801,0.00021,22.67951]
[1777793699447,31.24,78382.9,0.54,0.58801,0.00021,22.67944]
[1777793704480,31.25,78383.28,0.54,0.58808,0.00021,22.67872]
[1777793709585,31.25,78384.16,0.54,0.58826,0.00021,22.67665]
[1777793709612,31.25,78384.16,0.54,0.58826,0.00021,22.67665]
[1777793709687,31.26,78384.16,0.54,0.58825,0.00021,22.67673]
[1777793717671,31.27,78378.48,0.54,0.58701,0.00021,22.69106]
[1777793723613,31.27,78374.67,0.54,0.58618,0.00021,22.70055]
[1777793729655,31.28,78370.92,0.54,0.58536,0.00021,22.7098]
[1777793734692,31.29,78368.87,0.54,0.58492,0.00021,22.7108]
[1777793742748,31.29,78367.39,0.54,0.58459,0.00021,22.71459]
[1777793747880,31.3,78365.88,0.54,0.58425,0.00021,22.71832]
[1777793753204,31.3,78365.25,0.54,0.58411,0.00021,22.71986]
[1777793758860,31.31,78364.53,0.54,0.58394,0.00021,22.7218]
[1777793763897,31.31,78364.18,0.54,0.58385,0.00021,22.72276]
[1777793768931,31.32,78364.74,0.54,0.58396,0.00021,22.72159]
[1777793776990,31.33,78364.12,0.54,0.58381,0.00021,22.72332]
[1777793778685,31.33,78363.51,0.54,0.58367,0.00021,22.72477]
[1777793786052,31.34,78362.41,0.54,0.58342,0.00021,22.72758]
[1777793792094,31.34,78361.28,0.54,0.58317,0.00021,22.72633]
[1777793797134,31.35,78360.77,0.54,0.58305,0.00021,22.72766]
[1777793802169,31.36,78361.1,0.54,0.58311,0.00021,22.72705]
[1777793807204,31.36,78362.56,0.54,0.58341,0.00021,22.7238]
[1777793812239,31.37,78366.94,0.54,0.58433,0.00021,22.71368]
[1777793817273,31.37,78370.16,0.54,0.58501,0.00021,22.70622]
[1777793823316,31.38,78371.8,0.54,0.58534,0.00021,22.70252]
[1777793828444,31.38,78373.34,0.54,0.58566,0.00021,22.699]
[1777793834393,31.39,78376.43,0.54,0.5863,0.00021,22.69175]
[1777793837855,31.39,78377.13,0.54,0.58644,0.00021,22.69015]
[1777793837885,31.39,78377.13,0.54,0.58644,0.00021,22.69015]
[1777793837995,31.39,78377.13,0.54,0.58644,0.00021,22.69015]
[1777793838033,31.39,78377.13,0.54,0.58644,0.00021,22.69015]
[1777793838634,31.39,78377.13,0.54,0.58644,0.00021,22.69015]
[1777793838654,31.39,78377.13,0.54,0.58644,0.00021,22.69015]
[1777793839429,31.4,78377.44,0.54,0.5865,0.00021,22.68946]
[1777793846479,31.4,78379.11,0.54,0.58684,0.00021,22.68562]
[1777793851514,31.41,78381.0,0.54,0.58725,0.00021,22.67709]
[1777793856549,31.41,78382.18,0.54,0.58749,0.00021,22.67434]
[1777793861978,31.41,78382.66,0.54,0.58758,0.00021,22.67328]
[1777793862015,31.41,78382.66,0.54,0.58758,0.00021,22.67328]
[1777793862050,31.42,78382.69,0.54,0.58758,0.00021,22.67326]
[1777793867094,31.42,78382.92,0.54,0.58762,0.00021,22.67284]
[1777793872662,31.43,78383.44,0.54,0.58772,0.00021,22.6717]
[1777793874546,31.42,78384.0,0.54,0.58784,0.00021,22.6703]
[1777793874929,31.42,78386.21,0.54,0.58831,0.00021,22.66482]
[1777793874961,31.42,78386.21,0.54,0.58831,0.00021,22.66482]
[1777793875683,31.42,78388.23,0.54,0.58874,0.00021,22.65979]
[1777793880289,31.42,78391.09,0.54,0.58936,0.00021,22.65257]
[1777793880334,31.42,78391.09,0.54,0.58936,0.00021,22.65257]
[1777793880718,31.42,78390.83,0.54,0.5893,0.00021,22.65321]
[1777793885753,31.42,78389.57,0.54,0.58904,0.00021,22.65628]
[1777793888380,31.42,78389.55,0.54,0.58904,0.00021,22.65631]
[1777793888417,31.42,78385.4,0.54,0.58816,0.00021,22.66659]
[1777793889411,31.42,78385.4,0.54,0.58816,0.00021,22.66659]
[1777793889443,31.42,78385.4,0.54,0.58816,0.00021,22.66659]
[1777793889722,31.42,78385.4,0.54,0.58816,0.00021,22.66657]
[1777793894817,31.42,78382.32,0.54,0.5875,0.00021,22.67418]
[1777793899603,31.42,78384.11,0.54,0.58787,0.00021,22.66992]
[1777793899629,31.42,78384.11,0.54,0.58787,0.00021,22.66992]
[1777793899665,31.42,78384.11,0.54,0.58787,0.00021,22.66992]
[1777793899705,31.42,78383.54,0.54,0.58774,0.00021,22.67141]
[1777793901679,31.42,78383.54,0.54,0.58774,0.00021,22.67141]
[1777793910755,31.44,78380.33,0.54,0.58703,0.00021,22.67972]
[1777793910791,31.44,78380.33,0.54,0.58703,0.00021,22.67972]
[1777793910843,31.44,78380.33,0.54,0.58703,0.00021,22.67972]
[1777793910928,31.44,78380.57,0.54,0.58707,0.00021,22.67918]
[1777793912835,31.44,78380.57,0.54,0.58708,0.00021,22.67515]
[1777793912862,31.44,78380.57,0.54,0.58708,0.00021,22.67515]
[1777793913046,31.44,78380.13,0.54,0.58699,0.00021,22.67627]
[1777793919078,31.45,78378.8,0.54,0.58668,0.00021,22.67977]
[1777793923115,31.46,78378.54,0.54,0.58662,0.00021,22.68054]
[1777793928051,31.46,78379.44,0.54,0.58679,0.00021,22.6786]
[1777793928094,31.46,78379.44,0.54,0.58679,0.00021,22.6786]
[1777793928195,31.47,78379.18,0.54,0.58673,0.00021,22.67933]
[1777793934089,31.47,78378.21,0.54,0.5865,0.00021,22.6819]
[1777793939219,31.48,78377.56,0.54,0.58634,0.00021,22.68373]
[1777793947177,31.49,78377.56,0.54,0.58632,0.00021,22.68405]
[1777793949288,31.5,78373.72,0.54,0.58549,0.00021,22.69333]
[1777793955236,31.5,78373.72,0.54,0.58548,0.00021,22.69355]
[1777793960277,31.51,78371.92,0.54,0.58508,0.00021,22.69799]
[1777793965306,31.51,78371.5,0.54,0.58498,0.00021,22.69916]
[1777793971645,31.52,78371.35,0.54,0.58494,0.00021,22.69964]
[1777793971681,31.52,78371.35,0.54,0.58494,0.00021,22.69964]
[1777793971745,31.52,78371.35,0.54,0.58494,0.00021,22.69564]
[1777793971840,31.52,78371.35,0.54,0.58494,0.00021,22.69564]
[1777793977389,31.53,78369.78,0.54,0.5846,0.00021,22.69953]
[1777793979400,31.53,78369.78,0.54,0.5846,0.00021,22.69953]
[1777793979426,31.53,78369.78,0.54,0.5846,0.00021,22.69953]
[1777793979541,31.53,78369.78,0.54,0.5846,0.00021,22.69953]
[1777793979565,31.53,78369.78,0.54,0.5846,0.00021,22.69953]
[1777793979768,31.53,78369.78,0.54,0.5846,0.00021,22.69953]
[1777793979793,31.53,78369.78,0.54,0.5846,0.00021,22.69953]
[1777793980411,31.53,78369.14,0.54,0.58445,0.00021,22.70112]
[1777793983873,31.53,78368.91,0.54,0.5844,0.00021,22.70169]
[1777793983891,31.53,78368.91,0.54,0.5844,0.00021,22.70169]
[1777793984070,31.53,78368.91,0.54,0.5844,0.00021,22.70169]
[1777793984168,31.54,78369.05,0.54,0.58442,0.00021,22.70145]
[1777793986794,31.54,78369.05,0.54,0.58442,0.00021,22.70145]
[1777793986842,31.54,78369.05,0.54,0.58442,0.00021,22.70151]
[1777793987460,31.54,78369.49,0.54,0.58451,0.00021,22.70051]
[1777793988091,31.54,78369.49,0.54,0.58451,0.00021,22.70051]
[1777793988134,31.54,78369.49,0.54,0.58451,0.00021,22.70051]
[1777793988219,31.54,78369.49,0.54,0.58451,0.00021,22.70051]
[1777793988467,31.54,78373.03,0.54,0.58526,0.00021,22.69219]
[1777793988910,31.54,78373.03,0.54,0.58526,0.00021,22.69219]
[1777793990959,31.54,78373.54,0.54,0.58536,0.00021,22.69105]
[1777793991009,31.54,78373.54,0.54,0.58536,0.00021,22.69105]
[1777793991640,31.54,78373.54,0.54,0.58536,0.00021,22.69105]
[1777793991742,31.54,78373.04,0.54,0.58525,0.00021,22.69227]
[1777793996082,31.55,78373.35,0.54,0.58531,0.00021,22.69168]
[1777793996126,31.55,78373.35,0.54,0.58531,0.00021,22.69168]
[1777793996215,31.55,78373.35,0.54,0.58531,0.00021,22.69168]
[1777793996523,31.55,78373.88,0.54,0.58542,0.00021,22.69046]
[1777794001557,31.56,78373.84,0.54,0.58539,0.00021,22.69075]
[1777794002166,31.56,78373.84,0.54,0.58539,0.00021,22.69075]
[1777794002278,31.56,78373.84,0.54,0.58539,0.00021,22.69075]
[1777794003174,31.56,78374.46,0.54,0.58552,0.00021,22.68931]
[1777794005998,31.56,78374.82,0.54,0.58559,0.00021,22.68858]
[1777794006146,31.56,78374.82,0.54,0.58559,0.00021,22.68858]
[1777794006180,31.56,78374.82,0.54,0.58559,0.00021,22.68858]
[1777794006594,31.56,78375.33,0.54,0.58569,0.00021,22.6874]
[1777794008607,31.57,78382.24,0.54,0.58715,0.00021,22.67087]
[1777794010322,31.57,78383.71,0.54,0.58746,0.00021,22.66734]
[1777794010339,31.57,78383.71,0.54,0.58746,0.00021,22.66734]
[1777794010621,31.57,78383.71,0.54,0.58745,0.00021,22.66738]
[1777794013643,31.57,78388.17,0.54,0.58839,0.00021,22.65658]
[1777794019779,31.58,78391.52,0.54,0.58907,0.00021,22.6486]
[1777794022338,31.59,78391.36,0.54,0.58903,0.00021,22.64911]
[1777794026520,31.59,78391.02,0.54,0.58895,0.00021,22.65011]
[1777794026534,31.59,78391.02,0.54,0.58895,0.00021,22.65011]
[1777794026735,31.59,78391.11,0.54,0.58896,0.00021,22.64999]
[1777794031770,31.6,78391.44,0.54,0.58902,0.00021,22.64536]
[1777794037653,31.61,78391.25,0.54,0.58896,0.00021,22.64605]
[1777794037686,31.61,78391.25,0.54,0.58896,0.00021,22.64605]
[1777794037755,31.61,78391.44,0.54,0.589,0.00021,22.64569]
[1777794039824,31.61,78386.48,0.54,0.58794,0.00021,22.65801]
[1777794045867,31.62,78386.87,0.54,0.588,0.00021,22.65732]
[1777794050902,31.63,78387.69,0.54,0.58816,0.00021,22.65553]
[1777794055937,31.64,78388.28,0.54,0.58827,0.00021,22.6543]
[1777794060972,31.64,78388.85,0.54,0.58837,0.00021,22.65311]
[1777794065015,31.65,78388.94,0.54,0.58838,0.00021,22.65301]
[1777794065055,31.65,78388.94,0.54,0.58838,0.00021,22.65301]
[1777794065348,31.65,78388.94,0.54,0.58838,0.00021,22.65301]
[1777794065450,31.65,78389.17,0.54,0.58842,0.00021,22.65252]
[1777794071041,31.66,78390.29,0.54,0.58864,0.00021,22.64996]
[1777794072070,31.66,78390.29,0.54,0.58864,0.00021,22.64996]
[1777794072103,31.66,78390.29,0.54,0.58864,0.00021,22.64996]
[1777794072154,31.66,78390.45,0.54,0.58868,0.00021,22.6496]
[1777794078090,31.66,78390.24,0.54,0.58861,0.00021,22.65035]
[1777794083127,31.67,78389.78,0.54,0.5885,0.00021,22.65167]
[1777794085235,31.67,78390.04,0.54,0.58855,0.00021,22.65106]
[1777794085264,31.67,78390.04,0.54,0.58855,0.00021,22.65106]
[1777794085340,31.67,78390.04,0.54,0.58855,0.00021,22.65106]
[1777794085366,31.67,78386.77,0.54,0.58786,0.00021,22.65914]
[1777794091183,31.68,78386.56,0.54,0.58782,0.00021,22.65573]
[1777794096393,31.68,78388.08,0.54,0.58813,0.00021,22.65213]
[1777794096411,31.68,78388.08,0.54,0.58813,0.00021,22.65213]
[1777794096514,31.68,78388.08,0.54,0.58813,0.00021,22.65213]
[1777794096601,31.68,78390.4,0.54,0.58861,0.00021,22.64651]
[1777794098425,31.68,78390.4,0.54,0.58861,0.00021,22.64651]
[1777794098466,31.68,78390.4,0.54,0.58861,0.00021,22.64651]
[1777794098791,31.69,78391.43,0.54,0.58882,0.00021,22.64404]
[1777794104273,31.69,78393.95,0.54,0.58934,0.00021,22.63798]
[1777794109309,31.7,78393.48,0.54,0.58923,0.00021,22.63937]
[1777794114344,31.7,78397.34,0.54,0.59002,0.00021,22.62994]
[1777794120484,31.71,78400.69,0.54,0.59072,0.00021,22.62166]
[1777794128446,31.71,78403.52,0.54,0.59131,0.00021,22.61461]
[1777794129006,31.71,78403.52,0.54,0.59131,0.00021,22.61461]
[1777794129028,31.71,78403.52,0.54,0.59131,0.00021,22.61461]
[1777794129449,31.71,78407.61,0.54,0.59217,0.00021,22.60418]
[1777794137505,31.71,78408.51,0.54,0.59236,0.00021,22.60179]
[1777794140121,31.71,78409.42,0.54,0.59255,0.00021,22.59948]
[1777794140145,31.71,78409.42,0.54,0.59255,0.00021,22.59948]
[1777794140624,31.71,78409.66,0.54,0.5926,0.00021,22.59888]
[1777794144229,31.71,78409.66,0.54,0.5926,0.00021,22.5989]
[1777794144250,31.71,78409.66,0.54,0.5926,0.00021,22.5989]
[1777794144658,31.71,78409.88,0.54,0.59264,0.00021,22.59838]
[1777794149299,31.72,78409.78,0.54,0.59261,0.00021,22.59871]
[1777794149339,31.72,78409.78,0.54,0.59261,0.00021,22.59871]
[1777794149619,31.72,78410.32,0.54,0.59273,0.00021,22.59734]
[1777794152323,31.72,78410.33,0.54,0.59274,0.00021,22.59322]
[1777794152338,31.72,78410.33,0.54,0.59274,0.00021,22.59322]
[1777794152615,31.72,78410.33,0.54,0.59274,0.00021,22.59322]
[1777794152716,31.72,78410.45,0.54,0.59277,0.00021,22.5929]
[1777794159398,31.71,78410.45,0.54,0.59277,0.00021,22.59286]
[1777794159437,31.71,78410.45,0.54,0.59277,0.00021,22.59286]
[1777794159540,31.71,78410.45,0.54,0.59277,0.00021,22.59286]
[1777794159660,31.71,78410.78,0.54,0.59284,0.00021,22.59196]
[1777794164697,31.71,78411.75,0.54,0.59305,0.00021,22.58938]
[1777794169731,31.71,78413.93,0.54,0.59352,0.00021,22.58365]
[1777794174810,31.71,78414.09,0.54,0.59355,0.00021,22.58322]
[1777794174825,31.71,78414.09,0.54,0.59355,0.00021,22.58322]
[1777794174966,31.71,78414.09,0.54,0.59355,0.00021,22.58322]
[1777794174911,31.71,78414.09,0.54,0.59355,0.00021,22.58318]
[1777794180905,31.71,78413.99,0.54,0.59354,0.00021,22.58337]
[1777794187859,31.7,78413.96,0.54,0.59354,0.00021,22.58336]
[1777794192892,31.7,78413.86,0.54,0.59352,0.00021,22.58357]
[1777794198933,31.7,78410.38,0.54,0.59279,0.00021,22.59254]
[1777794203214,31.7,78410.76,0.54,0.59288,0.00021,22.59154]
[1777794203247,31.7,78410.76,0.54,0.59288,0.00021,22.59154]
[1777794203445,31.7,78410.76,0.54,0.59288,0.00021,22.5915]
[1777794207999,31.7,78405.01,0.54,0.59167,0.00021,22.60623]
[1777794213033,31.69,78407.08,0.54,0.59213,0.00021,22.59677]
[1777794220082,31.7,78407.55,0.54,0.59221,0.00021,22.59573]
[1777794225117,31.7,78407.68,0.54,0.59223,0.00021,22.59557]
[1777794231259,31.71,78406.9,0.54,0.59205,0.00021,22.59778]
[1777794233785,31.71,78406.9,0.54,0.59205,0.00021,22.59778]
[1777794233808,31.71,78406.9,0.54,0.59205,0.00021,22.59778]
[1777794233886,31.71,78406.9,0.54,0.59204,0.00021,22.59789]
[1777794240151,31.72,78407.24,0.54,0.5921,0.00021,22.59711]
[1777794240193,31.72,78407.24,0.54,0.5921,0.00021,22.59711]
[1777794240459,31.72,78407.24,0.54,0.5921,0.00021,22.59711]
[1777794240500,31.72,78407.24,0.54,0.5921,0.00021,22.59711]
[1777794240546,31.72,78407.24,0.54,0.5921,0.00021,22.59711]
[1777794240593,31.72,78407.24,0.54,0.5921,0.00021,22.59711]
[1777794240693,31.72,78406.22,0.54,0.59188,0.00021,22.59985]
[1777794246272,31.72,78403.23,0.54,0.59124,0.00021,22.60758]
[1777794247938,31.72,78403.23,0.54,0.59124,0.00021,22.60758]
[1777794247959,31.72,78403.23,0.54,0.59124,0.00021,22.60758]
[1777794247971,31.72,78403.27,0.54,0.59125,0.00021,22.60752]
[1777794253321,31.73,78402.67,0.54,0.59111,0.00021,22.60914]
[1777794259363,31.73,78402.36,0.54,0.59104,0.00021,22.61002]
[1777794265406,31.73,78402.44,0.54,0.59106,0.00021,22.60987]
[1777794270440,31.73,78402.22,0.54,0.59101,0.00021,22.61046]
[1777794275338,31.73,78400.71,0.54,0.5907,0.00021,22.61021]
[1777794275644,31.73,78400.71,0.54,0.5907,0.00021,22.61021]
[1777794275800,31.73,78400.71,0.54,0.5907,0.00021,22.61021]
[1777794275898,31.73,78400.71,0.54,0.5907,0.00021,22.61021]
[1777794275920,31.73,78400.71,0.54,0.5907,0.00021,22.61021]
[1777794275965,31.73,78400.71,0.54,0.5907,0.00021,22.61021]
[1777794276024,31.73,78400.71,0.54,0.5907,0.00021,22.61021]
[1777794276128,31.73,78387.68,0.54,0.58796,0.00021,22.64252]
[1777794276200,31.73,78387.68,0.54,0.58796,0.00021,22.64252]
[1777794276434,31.73,78387.68,0.54,0.58796,0.00021,22.64252]
[1777794276515,31.73,78372.93,0.54,0.58484,0.00021,22.67778]
[1777794277494,31.73,78372.93,0.54,0.58485,0.00021,22.6777]
[1777794278498,31.73,78366.34,0.54,0.58346,0.00021,22.69296]
[1777794279484,31.73,78366.34,0.54,0.58346,0.00021,22.69296]
[1777794279508,31.73,78366.34,0.54,0.58346,0.00021,22.69296]
[1777794279543,31.73,78366.34,0.54,0.58346,0.00021,22.69296]
[1777794279625,31.73,78366.07,0.54,0.58341,0.00021,22.69353]
[1777794285547,31.72,78367.23,0.54,0.58368,0.00021,22.69056]
[1777794288138,31.72,78367.39,0.54,0.58371,0.00021,22.69015]
[1777794288185,31.72,78367.39,0.54,0.58371,0.00021,22.69015]
[1777794288465,31.72,78367.39,0.54,0.58371,0.00021,22.69015]
[1777794288576,31.71,78368.24,0.54,0.5839,0.00021,22.68814]
[1777794291084,31.71,78366.98,0.54,0.58364,0.00021,22.69096]
[1777794291135,31.71,78361.89,0.54,0.58257,0.00021,22.70258]
[1777794293602,31.7,78357.98,0.54,0.58175,0.00021,22.71129]
[1777794297790,31.7,78360.61,0.54,0.58232,0.00021,22.70519]
[1777794297831,31.7,78360.61,0.54,0.58232,0.00021,22.70519]
[1777794297891,31.7,78360.81,0.54,0.58237,0.00021,22.70468]
[1777794301767,31.69,78368.61,0.54,0.58403,0.00021,22.68655]
[1777794303673,31.69,78371.9,0.54,0.58474,0.00021,22.67878]
[1777794306210,31.69,78372.02,0.54,0.58476,0.00021,22.67855]
[1777794306253,31.69,78372.02,0.54,0.58476,0.00021,22.67855]
[1777794306693,31.69,78371.53,0.54,0.58465,0.00021,22.67972]
[1777794311836,31.69,78369.12,0.54,0.58414,0.00021,22.68544]
[1777794318778,31.7,78368.07,0.54,0.58391,0.00021,22.68799]
[1777794323813,31.7,78367.53,0.54,0.58379,0.00021,22.68931]
[1777794327841,31.7,78371.91,0.54,0.58471,0.00021,22.67915]
[1777794331976,31.7,78377.69,0.54,0.58594,0.00021,22.66144]
[1777794334293,31.7,78377.99,0.54,0.58601,0.00021,22.66072]
[1777794340935,31.7,78379.95,0.54,0.58642,0.00021,22.65601]
[1777794345969,31.7,78380.31,0.54,0.5865,0.00021,22.65511]
[1777794352117,31.7,78380.69,0.54,0.58659,0.00021,22.65416]
[1777794359060,31.69,78381.3,0.54,0.58672,0.00021,22.65264]
[1777794364096,31.69,78382.12,0.54,0.5869,0.00021,22.65062]
[1777794370138,31.69,78382.52,0.54,0.58699,0.00021,22.64959]
[1777794375173,31.69,78382.52,0.54,0.58699,0.00021,22.64954]
[1777794380208,31.69,78382.59,0.54,0.58701,0.00021,22.6493]
[1777794385243,31.68,78383.23,0.54,0.58715,0.00021,22.64769]
[1777794387145,31.68,78383.23,0.54,0.58715,0.00021,22.64769]
[1777794387178,31.68,78383.23,0.54,0.58715,0.00021,22.64769]
[1777794387247,31.68,78381.49,0.54,0.58678,0.00021,22.65186]
[1777794389273,31.68,78375.85,0.54,0.58559,0.00021,22.6653]
[1777794393260,31.68,78375.49,0.54,0.58553,0.00021,22.66205]
[1777794393298,31.68,78375.49,0.54,0.58553,0.00021,22.66205]
[1777794393369,31.68,78375.49,0.54,0.58553,0.00021,22.66205]
[1777794393470,31.68,78375.49,0.54,0.58553,0.00021,22.66205]
[1777794397436,31.68,78376.18,0.54,0.58568,0.00021,22.66042]
[1777794397441,31.68,78361.02,0.54,0.58247,0.00021,22.69564]
[1777794398342,31.68,78361.73,0.54,0.58262,0.00021,22.69398]
[1777794404681,31.67,78363.06,0.54,0.58292,0.00021,22.69078]
[1777794404722,31.67,78363.06,0.54,0.58292,0.00021,22.69078]
[1777794404799,31.67,78363.06,0.54,0.58292,0.00021,22.69078]
[1777794404832,31.67,78364.31,0.54,0.58319,0.00021,22.68778]
[1777794410428,31.67,78361.31,0.54,0.58257,0.00021,22.69454]
[1777794415630,31.66,78361.53,0.54,0.58262,0.00021,22.69399]
[1777794415656,31.66,78361.53,0.54,0.58262,0.00021,22.69399]
[1777794415757,31.66,78366.12,0.54,0.5836,0.00021,22.68336]
[1777794421505,31.65,78367.91,0.54,0.584,0.00021,22.67897]
[1777794425533,31.65,78372.08,0.54,0.5849,0.00021,22.66903]
[1777794430570,31.64,78372.35,0.54,0.58497,0.00021,22.66815]
[1777794436611,31.63,78374.18,0.54,0.58538,0.00021,22.66354]
[1777794442752,31.62,78376.16,0.54,0.58583,0.00021,22.65849]
[1777794450710,31.6,78377.07,0.54,0.58605,0.00021,22.65593]
[1777794453269,31.6,78377.55,0.54,0.58617,0.00021,22.65065]
[1777794453290,31.6,78377.55,0.54,0.58617,0.00021,22.65065]
[1777794454155,31.6,78377.68,0.54,0.5862,0.00021,22.65029]
[1777794459773,31.59,78377.62,0.54,0.58622,0.00021,22.6501]
[1777794465818,31.58,78378.18,0.54,0.58636,0.00021,22.64846]
[1777794470851,31.57,78378.55,0.54,0.58646,0.00021,22.64732]
[1777794475887,31.56,78379.44,0.54,0.58667,0.00021,22.64494]
[1777794481929,31.55,78379.58,0.54,0.58672,0.00021,22.64431]
[1777794493106,31.54,78380.63,0.54,0.58698,0.00021,22.64125]
[1777794499048,31.53,78380.11,0.54,0.58689,0.00021,22.64223]
[1777794503102,31.53,78380.11,0.54,0.58689,0.00021,22.64223]
[1777794503176,31.52,78374.7,0.54,0.58576,0.00021,22.65506]
[1777794505090,31.52,78371.33,0.54,0.58504,0.00021,22.66308]
[1777794508135,31.52,78371.24,0.54,0.58502,0.00021,22.66331]
[1777794508159,31.52,78371.24,0.54,0.58502,0.00021,22.66331]
[1777794508215,31.52,78371.1,0.54,0.58499,0.00021,22.66364]
[1777794513243,31.52,78370.3,0.54,0.58483,0.00021,22.66148]
[1777794519188,31.53,78369.74,0.54,0.58471,0.00021,22.66286]
[1777794524223,31.53,78369.67,0.54,0.58469,0.00021,22.66306]
[1777794529259,31.53,78368.69,0.54,0.58448,0.00021,22.66542]
[1777794539330,31.53,78368.4,0.54,0.58441,0.00021,22.66619]
[1777794544365,31.53,78365.22,0.54,0.58373,0.00021,22.67367]
[1777794549400,31.53,78365.12,0.54,0.5837,0.00021,22.67395]
[1777794557456,31.54,78365.84,0.54,0.58385,0.00021,22.67234]
[1777794563597,31.54,78366.31,0.54,0.58395,0.00021,22.67129]
[1777794569540,31.54,78366.31,0.54,0.58394,0.00021,22.67134]
[1777794573667,31.54,78372.08,0.54,0.58518,0.00021,22.65372]
[1777794576588,31.54,78378.44,0.54,0.58655,0.00021,22.63835]
[1777794577596,31.53,78385.24,0.54,0.58799,0.00021,22.62175]
[1777794579295,31.53,78385.24,0.54,0.58799,0.00021,22.62175]
[1777794579328,31.53,78385.24,0.54,0.58799,0.00021,22.62175]
[1777794579347,31.53,78385.06,0.54,0.58796,0.00021,22.62211]
[1777794585652,31.52,78381.98,0.54,0.58733,0.00021,22.6294]
[1777794590701,31.52,78379.25,0.54,0.58676,0.00021,22.63583]
[1777794597744,31.51,78377.33,0.54,0.58638,0.00021,22.64019]
[1777794603895,31.5,78375.16,0.54,0.58594,0.00021,22.64513]
[1777794609830,31.49,78372.02,0.54,0.58528,0.00021,22.65245]
[1777794618895,31.48,78371.6,0.54,0.58522,0.00021,22.65312]
[1777794624035,31.48,78370.85,0.54,0.58507,0.00021,22.65478]
[1777794628885,31.48,78371.1,0.54,0.58513,0.00021,22.65413]
[1777794634107,31.47,78373.55,0.54,0.58567,0.00021,22.64407]
[1777794640039,31.47,78375.02,0.54,0.58599,0.00021,22.64046]
[1777794645075,31.47,78376.31,0.54,0.58627,0.00021,22.63729]
[1777794654247,31.46,78376.87,0.54,0.5864,0.00021,22.63584]
[1777794660181,31.46,78375.2,0.54,0.58605,0.00021,22.63979]
[1777794663499,31.46,78375.47,0.54,0.58611,0.00021,22.63912]
[1777794663532,31.46,78375.47,0.54,0.58611,0.00021,22.63912]
[1777794664317,31.46,78376.58,0.54,0.58635,0.00021,22.63642]
[1777794671256,31.46,78378.59,0.54,0.58678,0.00021,22.63148]
[1777794676291,31.46,78379.55,0.54,0.58699,0.00021,22.6291]
[1777794681326,31.45,78379.55,0.54,0.58699,0.00021,22.62905]
[1777794692403,31.45,78380.24,0.54,0.58716,0.00021,22.62317]
[1777794697438,31.45,78379.92,0.54,0.5871,0.00021,22.6239]
[1777794702476,31.45,78380.93,0.54,0.58732,0.00021,22.62139]
[1777794711540,31.44,78381.12,0.54,0.58736,0.00021,22.62084]
[1777794716576,31.44,78380.72,0.54,0.58728,0.00021,22.62177]
[1777794722615,31.44,78380.99,0.54,0.58734,0.00021,22.62105]
[1777794727650,31.44,78384.97,0.54,0.5882,0.00021,22.61123]
[1777794733693,31.44,78385.39,0.54,0.58829,0.00021,22.61017]
[1777794738728,31.44,78385.08,0.54,0.58822,0.00021,22.61092]
[1777794743763,31.44,78381.76,0.54,0.58752,0.00021,22.61908]
[1777794754952,31.44,78379.25,0.54,0.587,0.00021,22.62106]
[1777794762897,31.43,78379.22,0.54,0.587,0.00021,22.62104]
[1777794767932,31.43,78377.09,0.54,0.58655,0.00021,22.62612]
[1777794772967,31.43,78374.58,0.54,0.58603,0.00021,22.63205]
[1777794778012,31.42,78376.37,0.54,0.58642,0.00021,22.62762]
[1777794783043,31.42,78375.09,0.54,0.58616,0.00021,22.63055]
[1777794788079,31.41,78375.58,0.54,0.58627,0.00021,22.62923]
[1777794795237,31.41,78376.67,0.54,0.58652,0.00021,22.62641]
[1777794803183,31.4,78378.59,0.54,0.58695,0.00021,22.62156]
[1777794808218,31.4,78379.06,0.54,0.58705,0.00021,22.6203]
[1777794814260,31.39,78379.39,0.54,0.58715,0.00021,22.61527]
[1777794819295,31.39,78380.32,0.54,0.58736,0.00021,22.61288]
[1777794824332,31.39,78382.5,0.54,0.58783,0.00021,22.60742]
[1777794827130,31.38,78382.54,0.54,0.58784,0.00021,22.60728]
[1777794827154,31.38,78382.54,0.54,0.58784,0.00021,22.60728]
[1777794827354,31.38,78383.33,0.54,0.58801,0.00021,22.60531]
[1777794833393,31.38,78382.8,0.54,0.58791,0.00021,22.60649]
[1777794834240,31.38,78382.8,0.54,0.58791,0.00021,22.60649]
[1777794834268,31.38,78382.8,0.54,0.58791,0.00021,22.60649]
[1777794834464,31.38,78382.8,0.54,0.58791,0.00021,22.60649]
[1777794834503,31.38,78383.09,0.54,0.58797,0.00021,22.60575]
[1777794838527,31.38,78383.09,0.54,0.58797,0.00021,22.60573]
[1777794838566,31.38,78383.09,0.54,0.58797,0.00021,22.60573]
[1777794838667,31.38,78381.87,0.54,0.58772,0.00021,22.60867]
[1777794844470,31.37,78380.24,0.54,0.58738,0.00021,22.61253]
[1777794847484,31.37,78379.61,0.54,0.58725,0.00021,22.61405]
[1777794847516,31.37,78379.61,0.54,0.58725,0.00021,22.61405]
[1777794847589,31.37,78379.61,0.54,0.58725,0.00021,22.61405]
[1777794847691,31.37,78378.92,0.54,0.58711,0.00021,22.61568]
[1777794853536,31.36,78378.01,0.54,0.58692,0.00021,22.61774]
[1777794858571,31.36,78376.66,0.54,0.58665,0.00021,22.62089]
[1777794860566,31.36,78376.85,0.54,0.58669,0.00021,22.6204]
[1777794860601,31.36,78376.85,0.54,0.58669,0.00021,22.6204]
[1777794860667,31.36,78376.12,0.54,0.58654,0.00021,22.62214]
[1777794865727,31.35,78376.7,0.54,0.58667,0.00021,22.62059]
[1777794871662,31.35,78378.0,0.54,0.58697,0.00021,22.61318]
[1777794880728,31.34,78377.1,0.54,0.5868,0.00021,22.61513]
[1777794885868,31.34,78375.87,0.54,0.58655,0.00021,22.61799]
[1777794891807,31.33,78374.54,0.54,0.58628,0.00021,22.62105]
[1777794897849,31.33,78376.52,0.54,0.58671,0.00021,22.61607]
[1777794902885,31.32,78374.13,0.54,0.58621,0.00021,22.62173]
[1777794908926,31.31,78375.18,0.54,0.58645,0.00021,22.61901]
[1777794914968,31.31,78376.23,0.54,0.58669,0.00021,22.61629]
[1777794920023,31.31,78375.51,0.54,0.58655,0.00021,22.61792]
[1777794925039,31.3,78375.53,0.54,0.58656,0.00021,22.61774]
[1777794931084,31.3,78375.34,0.54,0.58655,0.00021,22.61394]
[1777794936221,31.29,78376.44,0.54,0.58679,0.00021,22.6111]
[1777794942159,31.29,78377.36,0.54,0.587,0.00021,22.60873]
[1777794947194,31.28,78377.95,0.54,0.58714,0.00021,22.60715]
[1777794952229,31.28,78378.54,0.54,0.58727,0.00021,22.6056]
[1777794957264,31.28,78378.96,0.54,0.58737,0.00021,22.60447]
[1777794962286,31.27,78379.21,0.54,0.58743,0.00021,22.60377]
[1777794962328,31.27,78379.21,0.54,0.58743,0.00021,22.60377]
[1777794962510,31.27,78379.21,0.54,0.58743,0.00021,22.60377]
[1777794962536,31.27,78379.21,0.54,0.58743,0.00021,22.60377]
[1777794963293,31.27,78379.61,0.54,0.58752,0.00021,22.60277]
[1777794963314,31.27,78379.61,0.54,0.58752,0.00021,22.60277]
[1777794963394,31.27,78380.65,0.54,0.58774,0.00021,22.60018]
[1777794965285,31.27,78380.65,0.54,0.58774,0.00021,22.60016]
[1777794965307,31.27,78380.65,0.54,0.58774,0.00021,22.60016]
[1777794965386,31.27,78380.88,0.54,0.58779,0.00021,22.59957]
[1777794968348,31.27,78380.88,0.54,0.5878,0.00021,22.59955]
[1777794968370,31.27,78380.88,0.54,0.5878,0.00021,22.59955]
[1777794968446,31.27,78380.99,0.54,0.58782,0.00021,22.59924]
[1777794970339,31.27,78380.99,0.54,0.58782,0.00021,22.59923]
[1777794970365,31.27,78380.99,0.54,0.58782,0.00021,22.59923]
[1777794970440,31.27,78380.79,0.54,0.58778,0.00021,22.5997]
[1777794976502,31.26,78380.65,0.54,0.58776,0.00021,22.59994]
[1777794984454,31.26,78380.61,0.54,0.58776,0.00021,22.59989]
[1777794986573,31.26,78373.73,0.54,0.58629,0.00021,22.61672]
[1777794988629,31.26,78373.73,0.54,0.58629,0.00021,22.61669]
[1777794988672,31.26,78373.73,0.54,0.58629,0.00021,22.61669]
[1777794988723,31.26,78372.06,0.54,0.58594,0.00021,22.62071]
[1777794994524,31.25,78372.2,0.54,0.58599,0.00021,22.61611]
[1777794995769,31.25,78372.2,0.54,0.58599,0.00021,22.61611]
[1777794995811,31.25,78372.2,0.54,0.58599,0.00021,22.61611]
[1777794995870,31.25,78373.63,0.54,0.5863,0.00021,22.61262]
[1777795003587,31.24,78374.28,0.54,0.58646,0.00021,22.61082]
[1777795009629,31.24,78377.53,0.54,0.58717,0.00021,22.60271]
[1777795015670,31.23,78377.78,0.54,0.58724,0.00021,22.60194]
[1777795024734,31.23,78378.43,0.54,0.58739,0.00021,22.60011]
[1777795030776,31.22,78379.2,0.54,0.58757,0.00021,22.59806]
[1777795035811,31.22,78379.82,0.54,0.58771,0.00021,22.5964]
[1777795040846,31.21,78379.45,0.54,0.58764,0.00021,22.59718]
[1777795045884,31.21,78377.01,0.54,0.58712,0.00021,22.60314]
[1777795050918,31.21,78375.35,0.54,0.58676,0.00021,22.60727]
[1777795055954,31.21,78374.48,0.54,0.58659,0.00022,22.60535]
[1777795060989,31.21,78376.32,0.54,0.58698,0.00021,22.60083]
[1777795066024,31.21,78377.37,0.54,0.58722,0.00021,22.59813]
[1777795071389,31.21,78378.08,0.54,0.58738,0.00021,22.5963]
[1777795075109,31.21,78378.41,0.54,0.58745,0.00021,22.59542]
[1777795075143,31.21,78378.41,0.54,0.58745,0.00021,22.59542]
[1777795075244,31.2,78379.35,0.54,0.58766,0.00021,22.59305]
[1777795077179,31.2,78379.35,0.54,0.58766,0.00021,22.59305]
[1777795077211,31.2,78379.35,0.54,0.58766,0.00021,22.59305]
[1777795077318,31.2,78379.35,0.54,0.58766,0.00021,22.59305]
[1777795077402,31.2,78379.52,0.54,0.5877,0.00021,22.59256]
[1777795081056,31.2,78379.52,0.54,0.5877,0.00021,22.59256]
[1777795086166,31.2,78380.24,0.54,0.58787,0.00021,22.5906]
[1777795089383,31.2,78380.71,0.54,0.58797,0.00021,22.58941]
[1777795089795,31.2,78380.71,0.54,0.58797,0.00021,22.58941]
[1777795089965,31.2,78380.71,0.54,0.58797,0.00021,22.58941]
[1777795089896,31.19,78380.71,0.54,0.58798,0.00021,22.58935]
[1777795095229,31.19,78381.63,0.54,0.58818,0.00021,22.58695]
[1777795097480,31.19,78381.63,0.54,0.58818,0.00021,22.58695]
[1777795097691,31.19,78381.63,0.54,0.58818,0.00021,22.58695]
[1777795097793,31.19,78381.95,0.54,0.58826,0.00021,22.58609]
[1777795099504,31.19,78381.95,0.54,0.58826,0.00021,22.58609]
[1777795099606,31.19,78381.95,0.54,0.58826,0.00021,22.58604]
[1777795104568,31.18,78382.68,0.54,0.58842,0.00021,22.58415]
[1777795104665,31.18,78382.93,0.54,0.58848,0.00021,22.58348]
[1777795105573,31.18,78382.93,0.54,0.58848,0.00021,22.58348]
[1777795105791,31.18,78382.93,0.54,0.58848,0.00021,22.58346]
[1777795111269,31.18,78383.33,0.54,0.58857,0.00021,22.58235]
[1777795114685,31.18,78383.57,0.54,0.58864,0.00022,22.57759]
[1777795114970,31.18,78383.63,0.54,0.58866,0.00022,22.57742]
[1777795121364,31.17,78383.63,0.54,0.58867,0.00022,22.57734]
[1777795127454,31.17,78383.22,0.54,0.58859,0.00022,22.57818]
[1777795132488,31.17,78382.56,0.54,0.58846,0.00022,22.57972]
[1777795137009,31.16,78382.64,0.54,0.58848,0.00022,22.57948]
[1777795137633,31.16,78382.6,0.54,0.58848,0.00022,22.57951]
[1777795144572,31.16,78382.83,0.54,0.58854,0.00022,22.57878]
[1777795151622,31.15,78381.33,0.54,0.58823,0.00022,22.58239]
[1777795153634,31.15,78372.02,0.54,0.58622,0.00022,22.60531]
[1777795161440,31.15,78368.92,0.54,0.58556,0.00022,22.61274]
[1777795162698,31.15,78362.45,0.54,0.58417,0.00022,22.62813]
[1777795163713,31.15,78362.45,0.54,0.58417,0.00022,22.62813]
[1777795163789,31.15,78362.45,0.54,0.58417,0.00022,22.62813]
[1777795163910,31.15,78362.45,0.54,0.58417,0.00022,22.62813]
[1777795163925,31.14,78356.25,0.54,0.58284,0.00022,22.6427]
[1777795169747,31.14,78356.9,0.54,0.58299,0.00022,22.64102]
[1777795171444,31.14,78358.74,0.54,0.58339,0.00022,22.63668]
[1777795171692,31.14,78358.74,0.54,0.58339,0.00022,22.63668]
[1777795171765,31.14,78358.64,0.54,0.58338,0.00022,22.63282]
[1777795173273,31.14,78358.64,0.54,0.58338,0.00022,22.63281]
[1777795173355,31.14,78358.64,0.54,0.58338,0.00022,22.63281]
[1777795173365,31.14,78358.64,0.54,0.58338,0.00022,22.63281]
[1777795173774,31.14,78359.47,0.54,0.58356,0.00022,22.63085]
[1777795180045,31.14,78358.55,0.54,0.58337,0.00022,22.63299]
[1777795180825,31.14,78358.55,0.54,0.58337,0.00022,22.63297]
[1777795187990,31.13,78356.82,0.54,0.583,0.00022,22.63699]
[1777795193917,31.13,78358.19,0.54,0.5833,0.00022,22.63374]
[1777795200499,31.13,78360.22,0.54,0.58374,0.00022,22.62884]
[1777795202514,31.13,78358.46,0.54,0.58337,0.00022,22.63293]
[1777795200105,31.13,78358.46,0.54,0.58337,0.00022,22.63293]
[1777795211093,31.13,78358.46,0.54,0.58337,0.00022,22.63293]
[1777795214079,31.13,78344.23,0.54,0.58029,0.00022,22.6657]
[1777795219101,31.13,78340.92,0.54,0.57957,0.00022,22.67313]
[1777795226152,31.13,78342.31,0.54,0.57987,0.00022,22.67002]
[1777795231186,31.13,78343.53,0.54,0.58015,0.00022,22.6632]
[1777795236220,31.13,78350.81,0.54,0.58173,0.00022,22.64664]
[1777795241256,31.13,78356.3,0.54,0.58291,0.00022,22.63391]
[1777795246294,31.13,78356.43,0.54,0.58294,0.00022,22.63361]
[1777795251325,31.13,78353.78,0.54,0.58237,0.00022,22.63978]
[1777795253339,31.13,78354.2,0.54,0.58245,0.00022,22.63888]
[1777795258495,31.13,78353.29,0.54,0.58225,0.00022,22.64111]
[1777795268576,31.14,78352.36,0.54,0.58203,0.00022,22.64349]
[1777795276504,31.15,78349.6,0.54,0.58141,0.00022,22.65003]
[1777795281539,31.15,78350.16,0.54,0.58154,0.00022,22.64873]
[1777795282481,31.15,78350.16,0.54,0.58154,0.00022,22.64873]
[1777795282540,31.15,78350.85,0.54,0.58169,0.00022,22.64713]
[1777795288716,31.15,78354.77,0.54,0.58254,0.00022,22.63802]
[1777795289307,31.15,78354.77,0.54,0.58254,0.00022,22.63802]
[1777795289351,31.15,78354.77,0.54,0.58254,0.00022,22.63802]
[1777795294629,31.14,78357.08,0.54,0.58305,0.00022,22.62851]
[1777795301679,31.14,78359.05,0.54,0.58348,0.00022,22.62386]
[1777795304699,31.14,78364.03,0.54,0.58456,0.00022,22.61205]
[1777795309734,31.14,78366.59,0.54,0.58511,0.00022,22.60591]
[1777795314777,31.14,78367.07,0.54,0.58522,0.00022,22.60475]
[1777795318926,31.14,78371.08,0.54,0.58608,0.00022,22.59505]
[1777795324847,31.14,78367.53,0.54,0.58532,0.00022,22.60365]
[1777795329881,31.14,78369.62,0.54,0.58577,0.00022,22.59858]
[1777795334916,31.14,78371.28,0.54,0.58613,0.00022,22.59454]
[1777795335923,31.14,78375.11,0.54,0.58695,0.00022,22.58517]
[1777795340959,31.14,78379.92,0.54,0.58799,0.00022,22.57329]
[1777795341298,31.14,78379.92,0.54,0.58799,0.00022,22.57329]
[1777795341965,31.14,78380.42,0.54,0.58809,0.00022,22.57206]
[1777795347000,31.14,78380.49,0.54,0.58811,0.00022,22.57193]
[1777795351600,31.14,78380.81,0.54,0.58817,0.00022,22.57115]
[1777795351699,31.15,78380.81,0.54,0.58818,0.00022,22.56708]
[1777795357074,31.15,78381.3,0.54,0.58829,0.00022,22.56591]
[1777795367144,31.15,78381.32,0.54,0.58828,0.00022,22.56605]
[1777795372179,31.16,78382.44,0.54,0.5885,0.00022,22.56345]
[1777795379350,31.17,78384.81,0.54,0.58899,0.00022,22.55777]
[1777795389422,31.18,78384.3,0.54,0.58885,0.00022,22.55946]
[1777795399491,31.19,78383.85,0.54,0.58873,0.00022,22.56095]
[1777795405414,31.2,78383.7,0.54,0.58868,0.00022,22.56154]
[1777795410487,31.2,78383.51,0.54,0.58863,0.00022,22.56215]
[1777795410538,31.2,78383.53,0.54,0.58863,0.00022,22.56213]
[1777795412446,31.2,78383.53,0.54,0.58864,0.00022,22.55807]
[1777795412540,31.21,78383.41,0.54,0.58861,0.00022,22.55841]
[1777795419636,31.21,78383.41,0.54,0.58859,0.00021,22.55865]
[1777795426560,31.22,78383.13,0.54,0.58851,0.00021,22.55958]
[1777795431597,31.22,78383.43,0.54,0.58856,0.00021,22.559]
[1777795437639,31.23,78382.23,0.54,0.58829,0.00021,22.56218]
[1777795442673,31.24,78381.33,0.54,0.58809,0.00021,22.56457]
[1777795444297,31.24,78381.33,0.54,0.58809,0.00021,22.56457]
[1777795444328,31.24,78380.45,0.54,0.5879,0.00021,22.56678]
[1777795445694,31.24,78387.2,0.54,0.58934,0.00021,22.54994]
[1777795446700,31.24,78391.99,0.54,0.59037,0.00021,22.5378]
[1777795447367,31.24,78391.99,0.54,0.59037,0.00021,22.5378]
[1777795447708,31.24,78392.11,0.54,0.59039,0.00021,22.53752]
[1777795452743,31.24,78390.26,0.54,0.58998,0.00021,22.54237]
[1777795454757,31.25,78398.75,0.54,0.5918,0.00021,22.52061]
[1777795456771,31.25,78403.32,0.54,0.59277,0.00021,22.50875]
[1777795457421,31.25,78403.32,0.54,0.59277,0.00021,22.50875]
[1777795457778,31.25,78403.78,0.54,0.59287,0.00021,22.50758]
[1777795460115,31.25,78403.75,0.54,0.59286,0.00021,22.5077]
[1777795460216,31.25,78403.7,0.54,0.59285,0.00021,22.50787]
[1777795465834,31.26,78406.02,0.54,0.59333,0.00021,22.50199]
[1777795471875,31.26,78405.37,0.54,0.59318,0.00021,22.49984]
[1777795476910,31.27,78406.94,0.54,0.59352,0.00021,22.49574]
[1777795481571,31.27,78406.86,0.54,0.5935,0.00021,22.49597]
[1777795481945,31.27,78408.64,0.54,0.59388,0.00021,22.49125]
[1777795483959,31.27,78416.13,0.54,0.59547,0.00021,22.47125]
[1777795490124,31.28,78419.63,0.54,0.5962,0.00021,22.46206]
[1777795495038,31.28,78414.87,0.54,0.59516,0.00021,22.47519]
[1777795496045,31.28,78408.38,0.54,0.59377,0.00021,22.49261]
[1777795500194,31.29,78412.84,0.54,0.59471,0.00021,22.48088]
[1777795500470,31.29,78412.84,0.54,0.59471,0.00021,22.48088]
[1777795501080,31.29,78412.84,0.54,0.59471,0.00021,22.48088]
[1777795505107,31.29,78417.03,0.54,0.59561,0.00021,22.4696]
[1777795508721,31.29,78417.95,0.54,0.5958,0.00021,22.46711]
[1777795508724,31.29,78417.95,0.54,0.5958,0.00021,22.46711]
[1777795508822,31.29,78417.95,0.54,0.5958,0.00021,22.46711]
[1777795508923,31.29,78418.74,0.54,0.59597,0.00021,22.46498]
[1777795514172,31.29,78420.52,0.54,0.59635,0.00021,22.46016]
[1777795515178,31.29,78426.33,0.54,0.59759,0.00021,22.44419]
[1777795517120,31.29,78426.32,0.54,0.59758,0.00021,22.44424]
[1777795517331,31.29,78426.32,0.54,0.59758,0.00021,22.44424]
[1777795517382,31.29,78425.81,0.54,0.59747,0.00021,22.44567]
[1777795522230,31.29,78432.84,0.54,0.59898,0.00021,22.42596]
[1777795526257,31.29,78436.83,0.54,0.59984,0.00021,22.41455]
[1777795527911,31.29,78439.33,0.54,0.60037,0.00021,22.40739]
[1777795528012,31.28,78440.09,0.54,0.60054,0.00021,22.40518]
[1777795530968,31.28,78442.04,0.54,0.60095,0.00021,22.39959]
[1777795531121,31.28,78442.04,0.54,0.60095,0.00021,22.39959]
[1777795531395,31.29,78442.47,0.54,0.60106,0.00021,22.39427]
[1777795536725,31.29,78445.0,0.54,0.60158,0.00021,22.38717]
[1777795536772,31.29,78445.0,0.54,0.60158,0.00021,22.38717]
[1777795537334,31.29,78446.38,0.54,0.60187,0.00021,22.38321]
[1777795538130,31.29,78446.38,0.54,0.60187,0.00021,22.38321]
[1777795538322,31.29,78446.38,0.54,0.60187,0.00021,22.38321]
[1777795538349,31.29,78451.95,0.54,0.60306,0.00021,22.36693]
[1777795544383,31.29,78453.34,0.54,0.60337,0.00021,22.36267]
[1777795550424,31.28,78453.95,0.54,0.60351,0.00021,22.36069]
[1777795556398,31.28,78455.08,0.54,0.60375,0.00021,22.35726]
[1777795556429,31.28,78455.08,0.54,0.60375,0.00021,22.35726]
[1777795557449,31.28,78455.52,0.54,0.60385,0.00021,22.35588]
[1777795562509,31.27,78455.17,0.54,0.60379,0.00021,22.35678]
[1777795567544,31.27,78455.01,0.54,0.60376,0.00021,22.3571]
[1777795569648,31.27,78455.59,0.54,0.60389,0.00021,22.35535]
[1777795570072,31.27,78455.69,0.54,0.60391,0.00021,22.35499]
[1777795570672,31.27,78455.69,0.54,0.60391,0.00021,22.35499]
[1777795570796,31.27,78455.69,0.54,0.60391,0.00021,22.35499]
[1777795571222,31.27,78455.7,0.54,0.60392,0.00021,22.35493]
[1777795577614,31.26,78456.54,0.54,0.60411,0.00021,22.35221]
[1777795582650,31.26,78454.63,0.54,0.60372,0.00021,22.35771]
[1777795587683,31.26,78453.94,0.54,0.60358,0.00021,22.35956]
[1777795590940,31.25,78452.64,0.54,0.60331,0.00021,22.36331]
[1777795591173,31.25,78452.5,0.54,0.6033,0.00021,22.35954]
[1777795596748,31.25,78453.09,0.54,0.60344,0.00021,22.35753]
[1777795602579,31.24,78454.62,0.54,0.60378,0.00021,22.35283]
[1777795602822,31.24,78454.62,0.54,0.60379,0.00021,22.35274]
[1777795607310,31.24,78454.62,0.54,0.60379,0.00021,22.3527]
[1777795607412,31.24,78456.28,0.54,0.60415,0.00021,22.34764]
[1777795612860,31.23,78458.81,0.54,0.6047,0.00021,22.33985]
[1777795614343,31.23,78458.81,0.54,0.6047,0.00021,22.33985]
[1777795617415,31.23,78458.93,0.54,0.60473,0.00021,22.33945]
[1777795617516,31.23,78457.38,0.54,0.60441,0.00021,22.34396]
[1777795622930,31.22,78457.17,0.54,0.60438,0.00021,22.34434]
[1777795631107,31.22,78457.62,0.54,0.6045,0.00021,22.34266]
[1777795634749,31.21,78457.62,0.54,0.60451,0.00021,22.34253]
[1777795634797,31.21,78457.62,0.54,0.60451,0.00021,22.34253]
[1777795635340,31.21,78458.3,0.54,0.60466,0.00021,22.34046]
[1777795641178,31.21,78463.22,0.54,0.60572,0.00021,22.32538]
[1777795648106,31.2,78463.01,0.54,0.60569,0.00021,22.32572]
[1777795653140,31.2,78463.36,0.54,0.6058,0.00021,22.32033]
[1777795654973,31.19,78463.28,0.54,0.60578,0.00021,22.32054]
[1777795655197,31.19,78463.12,0.54,0.60575,0.00021,22.32099]
[1777795658176,31.19,78466.83,0.54,0.60655,0.00021,22.30963]
[1777795661092,31.19,78467.47,0.54,0.60668,0.00021,22.30762]
[1777795661322,31.19,78467.47,0.54,0.60668,0.00021,22.30762]
[1777795661423,31.19,78467.38,0.54,0.60667,0.00021,22.30787]
[1777795662130,31.19,78467.38,0.54,0.60667,0.00021,22.30787]
[1777795667169,31.19,78465.67,0.54,0.60631,0.00021,22.31297]
[1777795667432,31.19,78465.67,0.54,0.60631,0.00021,22.31297]
[1777795667481,31.19,78466.22,0.54,0.60643,0.00021,22.31128]
[1777795669098,31.19,78466.22,0.54,0.60643,0.00021,22.31128]
[1777795669262,31.19,78470.83,0.54,0.60741,0.00021,22.29714]
[1777795671389,31.19,78472.57,0.54,0.60778,0.00021,22.29177]
[1777795671586,31.19,78472.57,0.54,0.60778,0.00021,22.29177]
[1777795674294,31.19,78472.57,0.54,0.60778,0.00021,22.29177]
[1777795676310,31.19,78471.89,0.54,0.60764,0.00021,22.29386]
[1777795676377,31.19,78465.61,0.54,0.6063,0.00021,22.31309]
[1777795681459,31.19,78465.16,0.54,0.60621,0.00021,22.31442]
[1777795683405,31.19,78465.16,0.54,0.60621,0.00021,22.31441]
[1777795683429,31.19,78464.72,0.54,0.60612,0.00021,22.31574]
[1777795689395,31.18,78463.72,0.54,0.60591,0.00021,22.31875]
[1777795695436,31.18,78464.88,0.54,0.60615,0.00021,22.31523]
[1777795700471,31.19,78463.98,0.54,0.60596,0.00021,22.31797]
[1777795705505,31.19,78464.08,0.54,0.60598,0.00021,22.31768]
[1777795710550,31.19,78466.41,0.54,0.60647,0.00021,22.31064]
[1777795712025,31.19,78466.42,0.54,0.60649,0.00021,22.30647]
[1777795712556,31.19,78476.38,0.54,0.60861,0.00021,22.27581]
[1777795713563,31.19,78480.58,0.54,0.6095,0.00021,22.26271]
[1777795718598,31.19,78477.77,0.54,0.60889,0.00021,22.27168]
[1777795725646,31.19,78475.73,0.54,0.60844,0.00021,22.27823]
[1777795730682,31.2,78474.28,0.54,0.60813,0.00021,22.28286]
[1777795735717,31.2,78475.73,0.54,0.60843,0.00021,22.27849]
[1777795740752,31.2,78475.39,0.54,0.60835,0.00021,22.27968]
[1777795747339,31.2,78475.49,0.54,0.60836,0.00021,22.27947]
[1777795747499,31.2,78475.49,0.54,0.60836,0.00021,22.27947]
[1777795747600,31.21,78475.41,0.54,0.60834,0.00021,22.27979]
[1777795753203,31.21,78473.73,0.54,0.60798,0.00021,22.2851]
[1777795753224,31.21,78473.73,0.54,0.60798,0.00021,22.2851]
[1777795753401,31.21,78473.73,0.54,0.60798,0.00021,22.2851]
[1777795753441,31.21,78473.73,0.54,0.60798,0.00021,22.2851]
[1777795753551,31.21,78473.73,0.54,0.60798,0.00021,22.2851]
[1777795753605,31.21,78473.41,0.54,0.60791,0.00021,22.2861]
[1777795753696,31.21,78473.41,0.54,0.60791,0.00021,22.2861]
[1777795753969,31.21,78473.41,0.54,0.60791,0.00021,22.2861]
[1777795754055,31.21,78474.89,0.54,0.60822,0.00021,22.28154]
[1777795755274,31.21,78474.89,0.54,0.60822,0.00021,22.28154]
[1777795755394,31.21,78474.89,0.54,0.60822,0.00021,22.28154]
[1777795755591,31.21,78474.89,0.54,0.60822,0.00021,22.28154]
[1777795755442,31.21,78469.36,0.54,0.60705,0.00021,22.2986]
[1777795755750,31.21,78469.36,0.54,0.60705,0.00021,22.2986]
[1777795756549,31.21,78469.36,0.54,0.60705,0.00021,22.2986]
[1777795756646,31.21,78469.36,0.54,0.60705,0.00021,22.2986]
[1777795756650,31.21,78461.99,0.54,0.60548,0.00021,22.321]
[1777795758594,31.21,78461.99,0.54,0.60548,0.00021,22.321]
[1777795757870,31.21,78458.15,0.54,0.60466,0.00021,22.33252]
[1777795758878,31.21,78458.79,0.54,0.6048,0.00021,22.3306]
[1777795762027,31.21,78467.28,0.54,0.60661,0.00021,22.30492]
[1777795767941,31.21,78464.63,0.54,0.60604,0.00021,22.313]
[1777795769129,31.21,78464.63,0.54,0.60604,0.00021,22.313]
[1777795769311,31.21,78464.63,0.54,0.60604,0.00021,22.313]
[1777795769600,31.21,78464.08,0.54,0.60592,0.00021,22.31467]
[1777795770753,31.21,78464.08,0.54,0.60592,0.00021,22.31467]
[1777795770996,31.21,78464.08,0.54,0.60592,0.00021,22.31467]
[1777795771067,31.21,78460.32,0.54,0.60514,0.00021,22.32187]
[1777795777003,31.21,78460.85,0.54,0.60526,0.00021,22.32025]
[1777795782167,31.21,78461.22,0.54,0.60533,0.00021,22.31913]
[1777795783381,31.21,78461.22,0.54,0.60533,0.00021,22.31913]
[1777795783549,31.21,78461.22,0.54,0.60533,0.00021,22.31913]
[1777795783679,31.21,78461.02,0.54,0.60529,0.00021,22.31973]
[1777795784584,31.21,78461.02,0.54,0.60529,0.00021,22.31973]
[1777795784671,31.21,78454.85,0.54,0.60398,0.00021,22.33818]
[1777795784821,31.21,78454.85,0.54,0.60398,0.00021,22.33818]
[1777795785492,31.21,78441.56,0.54,0.60115,0.00021,22.37708]
[1777795786097,31.21,78441.56,0.54,0.60115,0.00021,22.37708]
[1777795786126,31.21,78441.34,0.54,0.6011,0.00021,22.3777]
[1777795792239,31.21,78445.48,0.54,0.60199,0.00021,22.36562]
[1777795799157,31.2,78447.36,0.54,0.6024,0.00021,22.36006]
[1777795807214,31.2,78449.61,0.54,0.60289,0.00021,22.35324]
[1777795812379,31.2,78452.93,0.54,0.60361,0.00021,22.34329]
[1777795815463,31.2,78452.93,0.54,0.60361,0.00021,22.34326]
[1777795820389,31.19,78454.62,0.54,0.60398,0.00021,22.3381]
[1777795820598,31.19,78454.62,0.54,0.60398,0.00021,22.3381]
[1777795821205,31.19,78455.11,0.54,0.60409,0.00021,22.33659]
[1777795821392,31.19,78455.11,0.54,0.60409,0.00021,22.33659]
[1777795827355,31.19,78456.16,0.54,0.60432,0.00021,22.33326]
[1777795832524,31.18,78456.6,0.54,0.60444,0.00021,22.32767]
[1777795835843,31.18,78457.1,0.54,0.60455,0.00021,22.32613]
[1777795835863,31.18,78457.1,0.54,0.60455,0.00021,22.32613]
[1777795836418,31.18,78457.11,0.54,0.60456,0.00021,22.32605]
[1777795841452,31.18,78457.86,0.54,0.60473,0.00021,22.32368]
[1777795848501,31.17,78458.28,0.54,0.60483,0.00021,22.32225]
[1777795850517,31.17,78452.05,0.54,0.6035,0.00021,22.34076]
[1777795851105,31.17,78452.05,0.54,0.6035,0.00021,22.34076]
[1777795851136,31.17,78452.05,0.54,0.6035,0.00021,22.34076]
[1777795851523,31.17,78451.67,0.54,0.60342,0.00021,22.34185]
[1777795856188,31.17,78451.25,0.54,0.60334,0.00021,22.34294]
[1777795856223,31.17,78451.25,0.54,0.60334,0.00021,22.34294]
[1777795856290,31.17,78451.38,0.54,0.60337,0.00021,22.34251]
[1777795862734,31.16,78453.18,0.54,0.60377,0.00021,22.33694]
[1777795868642,31.16,78453.81,0.54,0.60393,0.00021,22.33481]
[1777795870662,31.16,78449.33,0.54,0.60298,0.00021,22.34798]
[1777795872543,31.16,78449.33,0.54,0.60298,0.00021,22.34798]
[1777795872574,31.16,78449.33,0.54,0.60298,0.00021,22.34798]
[1777795872676,31.15,78448.16,0.54,0.60273,0.00021,22.35133]
[1777795877713,31.15,78447.0,0.54,0.6025,0.00021,22.3545]
[1777795881739,31.14,78442.69,0.54,0.60159,0.00021,22.36689]
[1777795882709,31.14,78442.69,0.54,0.60159,0.00021,22.36689]
[1777795882784,31.14,78442.69,0.54,0.60159,0.00021,22.36689]
[1777795882787,31.14,78438.84,0.54,0.60077,0.00021,22.37798]
[1777795891809,31.14,78439.05,0.54,0.60085,0.00021,22.37298]
[1777795894002,31.13,78438.89,0.54,0.60082,0.00021,22.37338]
[1777795894042,31.13,78438.89,0.54,0.60082,0.00021,22.37338]
[1777795894103,31.13,78438.15,0.54,0.60066,0.00021,22.37548]
[1777795896845,31.14,78443.09,0.54,0.60172,0.00021,22.36122]
[1777795901881,31.14,78439.8,0.54,0.601,0.00021,22.37089]
[1777795906914,31.14,78436.37,0.54,0.60026,0.00021,22.38086]
[1777795913088,31.14,78435.52,0.54,0.60007,0.00021,22.38342]
[1777795918999,31.15,78435.02,0.54,0.59996,0.00021,22.38494]
[1777795924035,31.15,78436.27,0.54,0.60022,0.00021,22.38142]
[1777795929070,31.15,78436.36,0.54,0.60024,0.00021,22.38122]
[1777795934106,31.15,78437.37,0.54,0.60045,0.00021,22.37837]
[1777795939140,31.15,78438.0,0.54,0.60058,0.00021,22.37659]
[1777795943105,31.15,78438.11,0.54,0.60061,0.00021,22.3763]
[1777795943136,31.15,78438.11,0.54,0.60061,0.00021,22.3763]
[1777795943719,31.15,78438.11,0.54,0.60061,0.00021,22.3763]
[1777795943760,31.15,78438.11,0.54,0.60061,0.00021,22.3763]
[1777795943785,31.15,78438.11,0.54,0.60061,0.00021,22.3763]
[1777795943821,31.15,78438.45,0.54,0.60068,0.00021,22.37533]
[1777795950218,31.15,78437.57,0.54,0.60049,0.00021,22.37789]
[1777795957267,31.15,78437.91,0.54,0.60057,0.00021,22.37282]
[1777795960993,31.15,78439.08,0.54,0.60082,0.00021,22.36945]
[1777795961023,31.15,78439.08,0.54,0.60082,0.00021,22.36945]
[1777795961094,31.15,78439.27,0.54,0.60086,0.00021,22.36892]
[1777795973508,31.15,78440.69,0.54,0.60116,0.00021,22.36489]
[1777795983579,31.16,78442.9,0.54,0.60163,0.00021,22.35856]
[1777795989492,31.16,78443.01,0.54,0.60165,0.00021,22.35828]
[1777795996541,31.16,78444.46,0.54,0.60196,0.00021,22.35411]
[1777796002584,31.16,78445.6,0.54,0.6022,0.00021,22.35084]
[1777796007619,31.16,78455.73,0.54,0.60436,0.00021,22.32096]
[1777796008628,31.16,78461.45,0.54,0.60558,0.00021,22.30373]
[1777796008937,31.16,78461.45,0.54,0.60558,0.00021,22.30373]
[1777796011809,31.16,78462.81,0.54,0.60587,0.00021,22.29957]
[1777796011892,31.16,78464.65,0.54,0.60629,0.00021,22.28974]
[1777796017879,31.15,78463.65,0.54,0.60609,0.00021,22.29258]
[1777796017889,31.15,78463.58,0.54,0.60607,0.00021,22.29275]
[1777796023861,31.15,78463.01,0.54,0.60597,0.00021,22.29424]
[1777796025948,31.15,78462.91,0.54,0.60595,0.00021,22.29447]
[1777796026752,31.14,78463.15,0.54,0.60601,0.00021,22.2937]
[1777796026979,31.14,78463.15,0.54,0.60601,0.00021,22.2937]
[1777796027759,31.14,78463.84,0.54,0.60615,0.00021,22.29157]
[1777796030438,31.14,78463.59,0.54,0.60611,0.00021,22.29226]
[1777796031788,31.14,78453.86,0.54,0.60403,0.00021,22.32153]
[1777796032794,31.14,78448.26,0.54,0.60283,0.00021,22.33813]
[1777796037829,31.14,78445.19,0.54,0.60218,0.00021,22.34708]
[1777796044878,31.14,78443.44,0.54,0.60182,0.00021,22.35199]
[1777796045161,31.14,78443.44,0.54,0.60182,0.00021,22.35199]
[1777796045184,31.14,78443.44,0.54,0.60182,0.00021,22.35199]
[1777796045884,31.14,78438.93,0.54,0.60086,0.00021,22.36503]
[1777796050238,31.13,78435.51,0.54,0.60013,0.00021,22.37473]
[1777796050264,31.13,78435.51,0.54,0.60013,0.00021,22.37473]
[1777796050919,31.13,78434.94,0.54,0.60001,0.00021,22.37633]
[1777796054279,31.13,78433.97,0.54,0.59981,0.00021,22.37901]
[1777796054308,31.13,78433.97,0.54,0.59981,0.00021,22.37901]
[1777796054948,31.13,78432.98,0.54,0.5996,0.00021,22.3818]
[1777796055308,31.13,78432.98,0.54,0.5996,0.00021,22.3818]
[1777796055348,31.13,78432.98,0.54,0.5996,0.00021,22.3818]
[1777796055390,31.13,78432.38,0.54,0.59947,0.00021,22.38348]
[1777796064142,31.12,78428.71,0.54,0.59871,0.00021,22.39359]
[1777796070056,31.12,78430.13,0.54,0.59902,0.00021,22.38943]
[1777796076097,31.11,78433.15,0.54,0.5997,0.00021,22.37653]
[1777796077586,31.11,78433.15,0.54,0.5997,0.00021,22.37653]
[1777796077623,31.11,78433.15,0.54,0.5997,0.00021,22.37653]
[1777796077686,31.11,78432.92,0.54,0.59965,0.00021,22.37712]
[1777796078608,31.11,78432.92,0.54,0.59965,0.00021,22.37712]
[1777796078652,31.11,78432.92,0.54,0.59965,0.00021,22.37712]
[1777796078709,31.11,78432.36,0.54,0.59954,0.00021,22.37868]
[1777796084725,31.11,78430.7,0.54,0.59919,0.00021,22.3833]
[1777796084757,31.11,78430.7,0.54,0.59919,0.00021,22.3833]
[1777796084816,31.11,78429.03,0.54,0.59883,0.00021,22.38793]
[1777796091203,31.1,78428.23,0.54,0.59868,0.00021,22.38997]
[1777796097245,31.1,78425.93,0.54,0.59819,0.00021,22.39642]
[1777796103286,31.1,78423.77,0.54,0.59772,0.00021,22.40248]
[1777796109328,31.1,78423.38,0.54,0.59764,0.00021,22.40358]
[1777796114496,31.1,78421.56,0.54,0.59724,0.00021,22.40866]
[1777796115085,31.1,78421.56,0.54,0.59724,0.00021,22.40866]
[1777796115103,31.1,78421.56,0.54,0.59724,0.00021,22.40866]
[1777796115186,31.1,78421.56,0.54,0.59724,0.00021,22.40867]
[1777796120409,31.1,78422.15,0.54,0.59738,0.00021,22.40695]
[1777796127400,31.1,78421.14,0.54,0.59716,0.00021,22.4097]
[1777796127417,31.1,78421.14,0.54,0.59716,0.00021,22.4097]
[1777796127499,31.1,78421.14,0.54,0.59717,0.00021,22.40965]
[1777796132528,31.09,78421.14,0.54,0.59717,0.00021,22.40958]
[1777796132554,31.09,78421.14,0.54,0.59717,0.00021,22.40958]
[1777796132599,31.09,78429.97,0.54,0.59909,0.00021,22.38063]
[1777796139546,31.09,78431.89,0.54,0.59951,0.00021,22.37499]
[1777796140553,31.09,78436.56,0.54,0.60052,0.00021,22.36159]
[1777796143574,31.09,78440.53,0.54,0.60137,0.00021,22.35003]
[1777796146594,31.08,78445.03,0.54,0.60234,0.00021,22.33678]
[1777796148165,31.08,78447.35,0.54,0.60284,0.00021,22.3299]
[1777796150975,31.08,78448.17,0.54,0.60303,0.00021,22.32739]
[1777796151630,31.08,78451.19,0.54,0.60368,0.00021,22.31835]
[1777796159686,31.07,78453.84,0.54,0.60427,0.00021,22.31015]
[1777796161700,31.07,78461.73,0.54,0.60596,0.00021,22.28628]
[1777796166734,31.07,78464.51,0.54,0.60656,0.00021,22.2777]
[1777796171772,31.07,78463.73,0.54,0.6064,0.00021,22.28]
[1777796176805,31.07,78463.6,0.54,0.60637,0.00021,22.28031]
[1777796178298,31.07,78463.6,0.54,0.60637,0.00021,22.28031]
[1777796178400,31.07,78463.45,0.54,0.60634,0.00021,22.28073]
[1777796184984,31.06,78463.12,0.54,0.60628,0.00021,22.28165]
[1777796190903,31.06,78462.51,0.54,0.60615,0.00021,22.28344]
[1777796195055,31.06,78466.42,0.54,0.60701,0.00021,22.26727]
[1777796199715,31.06,78467.05,0.54,0.60714,0.00021,22.26533]
[1777796199966,31.06,78466.53,0.54,0.60703,0.00021,22.26693]
[1777796205004,31.06,78466.71,0.54,0.60707,0.00021,22.26635]
[1777796206755,31.06,78466.58,0.54,0.60704,0.00021,22.26675]
[1777796206856,31.06,78466.14,0.54,0.60695,0.00021,22.26809]
[1777796212051,31.06,78465.87,0.54,0.6069,0.00021,22.26888]
[1777796213467,31.06,78465.21,0.54,0.60676,0.00021,22.2709]
[1777796213561,31.06,78465.05,0.54,0.60672,0.00021,22.27138]
[1777796220109,31.06,78464.58,0.54,0.60663,0.00021,22.27275]
[1777796224128,31.06,78463.93,0.54,0.60649,0.00021,22.2747]
[1777796224135,31.06,78464.15,0.54,0.60654,0.00021,22.27401]
[1777796230177,31.06,78463.91,0.54,0.60649,0.00021,22.27468]
[1777796231187,31.06,78463.91,0.54,0.60649,0.00021,22.27468]
[1777796232061,31.06,78463.91,0.54,0.60649,0.00021,22.27468]
[1777796232162,31.05,78463.76,0.54,0.60646,0.00021,22.27512]
[1777796234229,31.05,78463.76,0.54,0.60646,0.00021,22.27511]
[1777796234309,31.05,78463.47,0.54,0.6064,0.00021,22.27598]
[1777796235636,31.05,78463.47,0.54,0.6064,0.00021,22.27598]
[1777796235666,31.05,78463.47,0.54,0.6064,0.00021,22.27598]
[1777796236078,31.05,78463.47,0.54,0.6064,0.00021,22.27598]
[1777796236159,31.05,78464.3,0.54,0.60658,0.00021,22.27343]
[1777796236218,31.05,78464.3,0.54,0.60658,0.00021,22.27343]
[1777796237226,31.06,78458.09,0.54,0.60524,0.00021,22.29242]
[1777796238233,31.06,78454.33,0.54,0.60443,0.00021,22.30382]
[1777796243268,31.06,78453.15,0.54,0.60416,0.00021,22.30769]
[1777796248303,31.07,78452.68,0.54,0.60404,0.00021,22.30937]
[1777796254345,31.08,78453.74,0.54,0.60426,0.00021,22.30238]
[1777796259380,31.08,78454.59,0.54,0.60443,0.00021,22.30011]
[1777796262678,31.09,78455.22,0.54,0.60455,0.00021,22.29833]
[1777796262717,31.09,78455.31,0.54,0.60457,0.00021,22.29812]
[1777796268445,31.09,78454.68,0.54,0.60441,0.00021,22.30031]
[1777796269764,31.09,78454.68,0.54,0.60441,0.00021,22.30031]
[1777796269865,31.09,78455.4,0.54,0.60457,0.00021,22.2982]
[1777796275622,31.1,78456.16,0.54,0.60471,0.00021,22.29623]
[1777796276832,31.1,78456.16,0.54,0.60471,0.00021,22.29623]
[1777796276932,31.1,78456.36,0.54,0.60475,0.00021,22.29568]
[1777796280949,31.1,78456.86,0.54,0.60485,0.00021,22.29427]
[1777796281049,31.11,78457.17,0.54,0.60491,0.00021,22.29344]
[1777796281954,31.11,78457.17,0.54,0.60491,0.00021,22.29344]
[1777796282007,31.11,78457.14,0.54,0.6049,0.00021,22.29363]
[1777796289106,31.12,78457.28,0.54,0.6049,0.00021,22.2936]
[1777796289201,31.12,78457.28,0.54,0.60488,0.00021,22.29389]
[1777796295766,31.14,78458.01,0.54,0.60499,0.00021,22.29237]
[1777796300262,31.15,78458.25,0.54,0.60502,0.00021,22.29202]
[1777796300679,31.15,78458.24,0.54,0.60501,0.00021,22.29215]
[1777796305681,31.16,78457.48,0.54,0.60483,0.00021,22.2948]
[1777796312763,31.17,78454.96,0.54,0.60425,0.00021,22.29894]
[1777796321833,31.19,78454.57,0.54,0.60412,0.00021,22.30096]
[1777796327868,31.2,78453.86,0.54,0.60393,0.00021,22.30364]
[1777796336047,31.35,78454.05,0.54,0.60353,0.00021,22.30967]
[1777796337855,31.37,78454.05,0.54,0.60348,0.00021,22.31053]
[1777796337885,31.37,78454.05,0.54,0.60348,0.00021,22.31053]
[1777796337955,31.39,78453.74,0.54,0.60336,0.00021,22.31227]
[1777796341895,31.39,78453.74,0.54,0.60336,0.00021,22.31227]
[1777796341917,31.39,78453.74,0.54,0.60336,0.00021,22.31227]
[1777796341973,31.46,78453.74,0.54,0.60315,0.00021,22.31544]
[1777796346969,31.5,78452.47,0.54,0.60277,0.00021,22.32075]
[1777796347006,31.5,78452.47,0.54,0.60277,0.00021,22.32075]
[1777796347062,31.5,78452.39,0.54,0.60275,0.00021,22.32105]
[1777796352098,31.5,78452.18,0.54,0.60269,0.00021,22.32195]
[1777796355194,31.51,78451.85,0.54,0.6026,0.00021,22.32312]
[1777796355382,31.51,78452.06,0.54,0.60264,0.00021,22.32258]
[1777796355532,31.51,78452.06,0.54,0.60264,0.00021,22.32258]
[1777796356167,31.51,78452.06,0.54,0.60264,0.00021,22.32258]
[1777796356175,31.51,78453.4,0.54,0.60293,0.00021,22.31871]
[1777796357178,31.51,78453.4,0.54,0.60293,0.00021,22.31871]
[1777796357185,31.51,78453.05,0.54,0.60285,0.00021,22.31976]
[1777796359205,31.51,78453.05,0.54,0.60285,0.00021,22.31979]
[1777796359441,31.51,78452.97,0.54,0.60283,0.00021,22.32004]
[1777796360102,31.52,78452.53,0.54,0.60273,0.00021,22.32139]
[1777796365300,31.52,78451.99,0.54,0.60261,0.00021,22.3231]
[1777796365401,31.52,78451.96,0.54,0.60259,0.00021,22.32333]
[1777796370438,31.52,78451.96,0.54,0.60259,0.00021,22.3234]
[1777796370444,31.52,78451.4,0.54,0.60247,0.00021,22.32504]
[1777796376330,31.53,78451.4,0.54,0.60247,0.00021,22.32104]
[1777796380023,31.53,78448.3,0.54,0.60181,0.00021,22.33004]
[1777796384669,31.57,78446.2,0.54,0.60124,0.00021,22.33803]
[1777796384694,31.57,78446.2,0.54,0.60124,0.00021,22.33803]
[1777796385277,31.58,78444.08,0.54,0.60079,0.00021,22.34411]
[1777796390312,31.58,78439.39,0.54,0.59978,0.00021,22.35758]
[1777796390974,31.58,78439.39,0.54,0.59978,0.00021,22.35758]
[1777796391017,31.58,78439.39,0.54,0.59978,0.00021,22.35758]
[1777796391318,31.58,78438.32,0.54,0.59955,0.00021,22.36062]
[1777796395815,31.59,78435.71,0.54,0.59899,0.00021,22.36802]
[1777796395848,31.59,78435.71,0.54,0.59899,0.00021,22.36802]
[1777796395930,31.59,78434.14,0.54,0.59865,0.00021,22.37254]
[1777796401389,31.6,78428.29,0.54,0.59739,0.00021,22.38893]
[1777796403900,31.6,78426.46,0.54,0.597,0.00021,22.39397]
[1777796403923,31.6,78426.46,0.54,0.597,0.00021,22.39397]
[1777796404016,31.6,78426.46,0.54,0.597,0.00021,22.39397]
[1777796404040,31.6,78424.74,0.54,0.59663,0.00021,22.39876]
[1777796410094,31.6,78423.29,0.54,0.59631,0.00021,22.40284]
[1777796410189,31.61,78422.89,0.54,0.59621,0.00021,22.40408]
[1777796411023,31.61,78422.89,0.54,0.59621,0.00021,22.40408]
[1777796411033,31.61,78432.95,0.54,0.59834,0.00021,22.37662]
[1777796413034,31.61,78432.95,0.54,0.59834,0.00021,22.37662]
[1777796413136,31.61,78436.67,0.54,0.59913,0.00021,22.36634]
[1777796417133,31.61,78436.67,0.54,0.59912,0.00021,22.36641]
[1777796417234,31.61,78437.78,0.54,0.59935,0.00021,22.36334]
[1777796418287,31.61,78437.78,0.54,0.59935,0.00021,22.36334]
[1777796418508,31.61,78437.78,0.54,0.59935,0.00021,22.36338]
[1777796422235,31.62,78440.84,0.54,0.59999,0.00021,22.35494]
[1777796422336,31.62,78442.34,0.54,0.60029,0.00021,22.35097]
[1777796423256,31.62,78442.34,0.54,0.60029,0.00021,22.35097]
[1777796423543,31.63,78442.35,0.54,0.60027,0.00021,22.35121]
[1777796429294,31.63,78442.01,0.54,0.6002,0.00021,22.35222]
[1777796429395,31.63,78442.38,0.54,0.60027,0.00021,22.35119]
[1777796433613,31.64,78446.55,0.54,0.60116,0.00021,22.33545]
[1777796435345,31.64,78446.55,0.54,0.60116,0.00021,22.33545]
[1777796435629,31.64,78446.77,0.54,0.6012,0.00021,22.33485]
[1777796439454,31.64,78448.79,0.54,0.60162,0.00021,22.32911]
[1777796439556,31.64,78448.47,0.54,0.60155,0.00021,22.33007]
[1777796443538,31.64,78448.47,0.54,0.60155,0.00021,22.33008]
[1777796444698,31.64,78449.65,0.54,0.6018,0.00021,22.32675]
[1777796444793,31.64,78451.28,0.54,0.60214,0.00021,22.3221]
[1777796445570,31.64,78451.28,0.54,0.60214,0.00021,22.3221]
[1777796445614,31.64,78451.28,0.54,0.60214,0.00021,22.32211]
[1777796449623,31.64,78452.45,0.54,0.60238,0.00021,22.31879]
[1777796450796,31.64,78451.96,0.54,0.60228,0.00021,22.32021]
[1777796450896,31.64,78451.81,0.54,0.60225,0.00021,22.32065]
[1777796457201,31.64,78451.38,0.54,0.60215,0.00021,22.32194]
[1777796457315,31.64,78443.12,0.54,0.60041,0.00021,22.34547]
[1777796457842,31.64,78443.12,0.54,0.60041,0.00021,22.34547]
[1777796457891,31.64,78443.73,0.54,0.60054,0.00021,22.34374]
[1777796463904,31.64,78443.61,0.54,0.60051,0.00021,22.34408]
[1777796464004,31.64,78443.95,0.54,0.60058,0.00021,22.34316]
[1777796466940,31.64,78444.1,0.54,0.60061,0.00021,22.34277]
[1777796466950,31.64,78444.52,0.54,0.6007,0.00021,22.34161]
[1777796467972,31.64,78444.52,0.54,0.6007,0.00021,22.34161]
[1777796467974,31.65,78444.52,0.54,0.6007,0.00021,22.34163]
[1777796474039,31.65,78444.52,0.54,0.60069,0.00021,22.34171]
[1777796474141,31.65,78445.62,0.54,0.60092,0.00021,22.33863]
[1777796482957,31.65,78445.6,0.54,0.60091,0.00021,22.33887]
[1777796486229,31.65,78445.6,0.54,0.60091,0.00021,22.33887]
[1777796486330,31.65,78447.05,0.54,0.60121,0.00021,22.33482]
[1777796492022,31.66,78448.01,0.54,0.60142,0.00021,22.32808]
[1777796497175,31.66,78447.35,0.54,0.60127,0.00021,22.33006]
[1777796503381,31.66,78447.66,0.54,0.60133,0.00021,22.32929]
[1777796513170,31.67,78446.08,0.54,0.60096,0.00021,22.33425]
[1777796518206,31.68,78445.74,0.54,0.60088,0.00021,22.33541]
[1777796522233,31.68,78440.54,0.54,0.59977,0.00021,22.35019]
[1777796524247,31.68,78435.35,0.54,0.59867,0.00021,22.36469]
[1777796526070,31.68,78433.97,0.54,0.59838,0.00021,22.36853]
[1777796526113,31.68,78433.97,0.54,0.59838,0.00021,22.36853]
[1777796526261,31.68,78431.36,0.54,0.59783,0.00021,22.37573]
[1777796529282,31.69,78425.47,0.54,0.59658,0.00021,22.39182]
[1777796537458,31.69,78426.69,0.54,0.59683,0.00021,22.38865]
[1777796546401,31.7,78424.72,0.54,0.59639,0.00021,22.39426]
[1777796547528,31.7,78420.96,0.54,0.59559,0.00021,22.40438]
[1777796556467,31.71,78420.96,0.54,0.59559,0.00021,22.40054]
[1777796557478,31.71,78415.12,0.54,0.59435,0.00021,22.41606]
[1777796562514,31.71,78412.76,0.54,0.59384,0.00021,22.4224]
[1777796567668,31.72,78410.53,0.54,0.59336,0.00021,22.42839]
[1777796573850,31.72,78411.7,0.54,0.5936,0.00021,22.42543]
[1777796573896,31.72,78411.7,0.54,0.5936,0.00021,22.42543]
[1777796573951,31.72,78410.11,0.54,0.59326,0.00021,22.42965]
[1777796578949,31.72,78408.58,0.54,0.59292,0.00021,22.43373]
[1777796578973,31.72,78408.58,0.54,0.59292,0.00021,22.43373]
[1777796579051,31.72,78408.31,0.54,0.59287,0.00021,22.43446]
[1777796583153,31.72,78408.31,0.54,0.59287,0.00021,22.43446]
[1777796585074,31.73,78408.31,0.54,0.59286,0.00021,22.43452]
[1777796585102,31.73,78408.31,0.54,0.59286,0.00021,22.43452]
[1777796585175,31.73,78408.31,0.54,0.59286,0.00021,22.43452]
[1777796590108,31.73,78408.31,0.54,0.59286,0.00021,22.43453]
[1777796590136,31.73,78408.31,0.54,0.59286,0.00021,22.43453]
[1777796590210,31.73,78409.07,0.54,0.59302,0.00021,22.43257]
[1777796591117,31.73,78409.07,0.54,0.59302,0.00021,22.43257]
[1777796593441,31.73,78409.07,0.54,0.59302,0.00021,22.43257]
[1777796593524,31.73,78409.07,0.54,0.59302,0.00021,22.43257]
[1777796593730,31.73,78411.06,0.54,0.59344,0.00021,22.42746]
[1777796595744,31.73,78406.12,0.54,0.59239,0.00021,22.4403]
[1777796597284,31.73,78406.12,0.54,0.59239,0.00021,22.4403]
[1777796597310,31.73,78406.12,0.54,0.59239,0.00021,22.4403]
[1777796597385,31.73,78406.11,0.54,0.59238,0.00021,22.44036]
[1777796601383,31.73,78405.84,0.54,0.59232,0.00021,22.44111]
[1777796601421,31.73,78405.84,0.54,0.59232,0.00021,22.44111]
[1777796601484,31.73,78405.68,0.54,0.59229,0.00021,22.44153]
[1777796607474,31.73,78409.2,0.54,0.59303,0.00021,22.43248]
[1777796607511,31.73,78409.2,0.54,0.59303,0.00021,22.43248]
[1777796608484,31.73,78409.2,0.54,0.59303,0.00021,22.43248]
[1777796608518,31.73,78409.2,0.54,0.59303,0.00021,22.43248]
[1777796607948,31.73,78410.06,0.54,0.59321,0.00021,22.43028]
[1777796608834,31.73,78410.06,0.54,0.59321,0.00021,22.43029]
[1777796616638,31.73,78413.27,0.54,0.59389,0.00021,22.42193]
[1777796616678,31.73,78413.27,0.54,0.59389,0.00021,22.42193]
[1777796616690,31.74,78413.75,0.54,0.594,0.00021,22.4166]
[1777796620919,31.74,78417.94,0.54,0.59488,0.00021,22.40561]
[1777796627061,31.74,78416.78,0.54,0.59463,0.00021,22.40871]
[1777796627130,31.74,78416.78,0.54,0.59463,0.00021,22.40871]
[1777796627205,31.74,78416.51,0.54,0.59458,0.00021,22.40944]
[1777796632923,31.74,78413.88,0.54,0.59402,0.00021,22.41641]
[1777796632970,31.74,78413.88,0.54,0.59402,0.00021,22.41641]
[1777796633024,31.74,78413.77,0.54,0.59399,0.00021,22.41671]
[1777796638158,31.74,78413.62,0.54,0.59396,0.00021,22.41714]
[1777796644084,31.74,78415.59,0.54,0.59437,0.00021,22.41199]
[1777796650124,31.74,78415.7,0.54,0.59439,0.00021,22.4117]
[1777796655283,31.74,78415.7,0.54,0.59439,0.00021,22.4117]
[1777796656303,31.74,78414.77,0.54,0.5942,0.00021,22.41415]
[1777796660329,31.74,78414.16,0.54,0.59407,0.00021,22.41575]
[1777796660359,31.74,78414.16,0.54,0.59407,0.00021,22.41575]
[1777796660430,31.74,78414.19,0.54,0.59408,0.00021,22.41567]
[1777796667245,31.74,78413.18,0.54,0.59386,0.00021,22.41831]
[1777796672282,31.74,78413.39,0.54,0.59392,0.00021,22.41364]
[1777796677320,31.74,78413.63,0.54,0.59397,0.00021,22.41302]
[1777796682351,31.74,78413.82,0.54,0.59401,0.00021,22.41252]
[1777796688510,31.74,78414.3,0.54,0.59411,0.00021,22.41125]
[1777796698582,31.74,78414.15,0.54,0.59408,0.00021,22.41162]
[1777796705518,31.74,78415.23,0.54,0.59431,0.00021,22.40876]
[1777796716591,31.74,78415.17,0.54,0.5943,0.00021,22.40891]
[1777796721628,31.74,78415.49,0.54,0.59437,0.00021,22.40805]
[1777796726664,31.74,78415.47,0.54,0.59437,0.00021,22.40808]
[1777796735727,31.74,78415.28,0.54,0.59434,0.00021,22.40444]
[1777796738681,31.74,78415.28,0.54,0.59434,0.00021,22.40444]
[1777796738705,31.74,78415.28,0.54,0.59434,0.00021,22.40444]
[1777796738861,31.74,78415.08,0.54,0.5943,0.00021,22.40498]
[1777796748932,31.74,78415.67,0.54,0.59442,0.00021,22.40345]
[1777796753682,31.74,78415.67,0.54,0.59442,0.00021,22.40346]
[1777796759053,31.74,78415.35,0.54,0.59435,0.00021,22.40434]
[1777796759091,31.74,78415.35,0.54,0.59435,0.00021,22.40434]
[1777796759249,31.74,78415.35,0.54,0.59435,0.00021,22.40434]
[1777796759351,31.74,78415.3,0.54,0.59434,0.00021,22.40448]
[1777796769075,31.74,78415.05,0.54,0.59428,0.00021,22.40521]
[1777796771175,31.74,78415.05,0.54,0.59428,0.00021,22.40522]
[1777796771191,31.74,78415.05,0.54,0.59428,0.00021,22.40522]
[1777796771276,31.74,78415.03,0.54,0.59428,0.00021,22.40528]
[1777796776255,31.74,78415.32,0.54,0.59434,0.00021,22.40455]
[1777796776277,31.74,78415.32,0.54,0.59434,0.00021,22.40455]
[1777796776356,31.75,78415.54,0.54,0.59438,0.00021,22.40398]
[1777796780325,31.75,78414.64,0.54,0.59419,0.00021,22.40636]
[1777796782343,31.75,78414.64,0.54,0.59419,0.00021,22.40637]
[1777796782374,31.75,78414.64,0.54,0.59419,0.00021,22.40637]
[1777796782444,31.75,78414.64,0.54,0.59419,0.00021,22.40638]
[1777796789215,31.75,78414.61,0.54,0.59418,0.00021,22.40648]
[1777796796153,31.75,78414.65,0.54,0.5942,0.00021,22.40225]
[1777796799663,31.75,78414.65,0.54,0.5942,0.00021,22.40225]
[1777796799694,31.75,78414.65,0.54,0.5942,0.00021,22.40225]
[1777796799707,31.75,78414.97,0.54,0.59427,0.00021,22.40139]
[1777796800674,31.75,78414.97,0.54,0.59427,0.00021,22.40139]
[1777796807843,31.75,78414.8,0.54,0.59424,0.00021,22.4018]
[1777796807881,31.75,78414.8,0.54,0.59424,0.00021,22.4018]
[1777796807925,31.74,78414.88,0.54,0.59426,0.00021,22.40158]
[1777796813272,31.74,78414.88,0.54,0.59426,0.00021,22.40154]
[1777796819426,31.74,78414.7,0.54,0.59423,0.00021,22.40195]
[1777796825355,31.74,78414.47,0.54,0.59418,0.00021,22.40249]
[1777796827335,31.74,78413.86,0.54,0.59405,0.00021,22.40409]
[1777796827371,31.74,78413.86,0.54,0.59405,0.00021,22.40409]
[1777796827437,31.74,78413.86,0.54,0.59405,0.00021,22.40409]
[1777796827539,31.74,78413.26,0.54,0.59393,0.00021,22.40565]
[1777796829272,31.74,78413.26,0.54,0.59393,0.00021,22.40564]
[1777796829314,31.74,78413.26,0.54,0.59393,0.00021,22.40564]
[1777796829602,31.74,78409.68,0.54,0.59317,0.00021,22.41497]
[1777796834929,31.74,78409.9,0.54,0.59322,0.00021,22.41441]
[1777796834950,31.74,78409.9,0.54,0.59322,0.00021,22.41441]
[1777796835148,31.74,78409.9,0.54,0.59322,0.00021,22.41441]
[1777796835432,31.74,78409.77,0.54,0.59319,0.00021,22.41475]
[1777796840468,31.74,78407.53,0.54,0.59271,0.00021,22.42058]
[1777796841504,31.74,78407.53,0.54,0.59271,0.00021,22.42058]
[1777796841521,31.74,78407.53,0.54,0.59271,0.00021,22.42058]
[1777796841696,31.74,78407.53,0.54,0.59271,0.00021,22.42058]
[1777796841601,31.74,78407.47,0.54,0.5927,0.00021,22.42075]
[1777796847518,31.74,78408.55,0.54,0.59292,0.00021,22.41801]
[1777796849640,31.74,78408.77,0.54,0.59297,0.00021,22.41745]
[1777796850674,31.74,78405.67,0.54,0.59231,0.00021,22.42546]
[1777796850695,31.74,78405.67,0.54,0.59231,0.00021,22.42546]
[1777796850722,31.74,78405.67,0.54,0.59231,0.00021,22.42546]
[1777796850775,31.74,78405.92,0.54,0.59237,0.00021,22.42483]
[1777796856579,31.75,78407.33,0.54,0.59267,0.00021,22.41713]
[1777796861713,31.75,78406.55,0.54,0.59251,0.00021,22.41917]
[1777796863734,31.75,78396.53,0.54,0.59038,0.00021,22.44469]
[1777796863822,31.75,78396.53,0.54,0.59038,0.00021,22.44469]
[1777796863890,31.75,78396.53,0.54,0.59038,0.00021,22.44469]
[1777796863924,31.75,78396.53,0.54,0.59038,0.00021,22.44469]
[1777796864639,31.75,78396.53,0.54,0.59038,0.00021,22.44468]
[1777796869789,31.74,78394.75,0.54,0.59001,0.00021,22.44904]
[1777796875715,31.74,78396.81,0.54,0.59046,0.00021,22.44376]
[1777796880752,31.74,78396.66,0.54,0.59043,0.00021,22.44404]
[1777796884778,31.74,78401.66,0.54,0.5915,0.00021,22.43132]
[1777796889816,31.73,78406.04,0.54,0.59244,0.00021,22.41996]
[1777796894851,31.73,78407.51,0.54,0.59276,0.00021,22.41601]
[1777796899998,31.72,78408.22,0.54,0.59292,0.00021,22.414]
[1777796907943,31.72,78410.23,0.54,0.59336,0.00021,22.40857]
[1777796913987,31.71,78412.5,0.54,0.59388,0.00021,22.39831]
[1777796919559,31.71,78413.45,0.54,0.59408,0.00021,22.3957]
[1777796925061,31.7,78414.5,0.54,0.59432,0.00021,22.39274]
[1777796930209,31.7,78414.76,0.54,0.59439,0.00021,22.39192]
[1777796937145,31.69,78414.35,0.54,0.59431,0.00021,22.39281]
[1777796945200,31.69,78416.03,0.54,0.59469,0.00021,22.38814]
[1777796950349,31.68,78416.4,0.54,0.59477,0.00021,22.38702]
[1777796956278,31.68,78416.72,0.54,0.59485,0.00021,22.38601]
[1777796961412,31.67,78415.08,0.54,0.59452,0.00021,22.39024]
[1777796964503,31.67,78414.88,0.54,0.59447,0.00021,22.39074]
[1777796964547,31.67,78414.88,0.54,0.59447,0.00021,22.39074]
[1777796964572,31.67,78414.88,0.54,0.59447,0.00021,22.39074]
[1777796964604,31.67,78414.88,0.54,0.59448,0.00021,22.39067]
[1777796970489,31.67,78416.77,0.54,0.59489,0.00021,22.38553]
[1777796974653,31.67,78417.42,0.54,0.59505,0.00021,22.3796]
[1777796980559,31.66,78418.0,0.54,0.59518,0.00021,22.37788]
[1777796986487,31.66,78418.91,0.54,0.59539,0.00021,22.37529]
[1777796991524,31.65,78418.2,0.54,0.59525,0.00021,22.37703]
[1777796997565,31.65,78418.81,0.54,0.59539,0.00021,22.37522]
[1777797006628,31.64,78418.78,0.54,0.5954,0.00021,22.37503]
[1777797017706,31.63,78419.59,0.54,0.5956,0.00021,22.37249]
[1777797029786,31.62,78419.48,0.54,0.59561,0.00021,22.37239]
[1777797035831,31.61,78419.4,0.54,0.59562,0.00021,22.36827]
[1777797040982,31.61,78419.51,0.54,0.59566,0.00021,22.36781]
[1777797046909,31.56,78419.51,0.54,0.59579,0.00021,22.36592]
[1777797048848,31.56,78419.51,0.54,0.59579,0.00021,22.36592]
[1777797053958,31.51,78419.42,0.54,0.59591,0.00021,22.36421]
[1777797057986,31.49,78426.66,0.54,0.59749,0.00021,22.34391]
[1777797058292,31.49,78426.66,0.54,0.59749,0.00021,22.34391]
[1777797065037,31.5,78425.9,0.54,0.59731,0.00021,22.34628]
[1777797071194,31.54,78425.12,0.54,0.59703,0.00021,22.3501]
[1777797080484,31.55,78427.01,0.54,0.59741,0.00021,22.34512]
[1777797085178,31.56,78419.14,0.54,0.59571,0.00021,22.36688]
[1777797090215,31.57,78417.91,0.54,0.59543,0.00021,22.37044]
[1777797091334,31.57,78414.36,0.54,0.59469,0.00021,22.37582]
[1777797099276,31.58,78411.13,0.54,0.59398,0.00021,22.38469]
[1777797106444,31.58,78408.97,0.54,0.59351,0.00021,22.39052]
[1777797106483,31.58,78408.97,0.54,0.59351,0.00021,22.39052]
[1777797106542,31.58,78407.64,0.54,0.59322,0.00021,22.39412]
[1777797107430,31.58,78407.64,0.54,0.59322,0.00021,22.39412]
[1777797113376,31.59,78405.36,0.54,0.59271,0.00021,22.40033]
[1777797118411,31.6,78402.59,0.54,0.59211,0.00021,22.40768]
[1777797123446,31.6,78399.41,0.54,0.59142,0.00021,22.41602]
[1777797126269,31.6,78399.15,0.54,0.59136,0.00021,22.41676]
[1777797131616,31.61,78398.14,0.54,0.59113,0.00021,22.41954]
[1777797137543,31.62,78396.68,0.54,0.5908,0.00021,22.42346]
[1777797142582,31.62,78396.31,0.54,0.59071,0.00021,22.42456]
[1777797151756,31.63,78395.72,0.54,0.59057,0.00021,22.42224]
[1777797157684,31.64,78395.62,0.54,0.59054,0.00021,22.4227]
[1777797169766,31.65,78395.45,0.54,0.59047,0.00021,22.42353]
[1777797175811,31.65,78395.09,0.54,0.59038,0.00021,22.42464]
[1777797180846,31.66,78393.96,0.54,0.59012,0.00021,22.42765]
[1777797185881,31.66,78394.12,0.54,0.59015,0.00021,22.42741]
[1777797190916,31.67,78393.12,0.54,0.58992,0.00021,22.43006]
[1777797192037,31.67,78388.35,0.54,0.58891,0.00021,22.44196]
[1777797194944,31.67,78383.44,0.54,0.58786,0.00021,22.45409]
[1777797202107,31.68,78381.07,0.54,0.58734,0.00021,22.45996]
[1777797208037,31.68,78379.94,0.54,0.5871,0.00021,22.46276]
[1777797213072,31.68,78381.44,0.54,0.58743,0.00021,22.45505]
[1777797218107,31.68,78382.45,0.54,0.58764,0.00021,22.45265]
[1777797221921,31.68,78383.49,0.54,0.58786,0.00021,22.45014]
[1777797227653,31.68,78384.21,0.54,0.58801,0.00021,22.44842]
[1777797233075,31.68,78385.65,0.54,0.58831,0.00021,22.44493]
[1777797237249,31.69,78379.81,0.54,0.58706,0.00021,22.45923]
[1777797238213,31.69,78379.81,0.54,0.58706,0.00021,22.45923]
[1777797238247,31.69,78379.81,0.54,0.58706,0.00021,22.45923]
[1777797238324,31.69,78379.81,0.54,0.58706,0.00021,22.45923]
[1777797238407,31.69,78379.79,0.54,0.58706,0.00021,22.45929]
[1777797244289,31.69,78376.39,0.54,0.58633,0.00021,22.46751]
[1777797249324,31.69,78372.72,0.54,0.58554,0.00021,22.47631]
[1777797254359,31.69,78371.47,0.54,0.58527,0.00021,22.47932]
[1777797258387,31.69,78365.97,0.54,0.58409,0.00021,22.49226]
[1777797265436,31.69,78363.26,0.54,0.58351,0.00021,22.49857]
[1777797267450,31.69,78359.39,0.54,0.58269,0.00021,22.50746]
[1777797272597,31.69,78358.05,0.54,0.58241,0.00021,22.50643]
[1777797278527,31.7,78356.5,0.54,0.58208,0.00021,22.51]
[1777797283563,31.7,78356.23,0.54,0.58201,0.00021,22.51066]
[1777797289175,31.7,78356.28,0.54,0.58202,0.00021,22.51057]
[1777797289220,31.7,78356.28,0.54,0.58202,0.00021,22.51057]
[1777797289604,31.7,78354.5,0.54,0.58164,0.00021,22.51463]
[1777797296075,31.7,78353.81,0.54,0.58149,0.00021,22.51624]
[1777797296111,31.7,78353.81,0.54,0.58149,0.00021,22.51624]
[1777797296176,31.7,78353.09,0.54,0.58133,0.00021,22.51788]
[1777797302078,31.71,78353.99,0.54,0.58152,0.00021,22.51593]
[1777797307729,31.71,78355.13,0.54,0.58175,0.00021,22.51348]
[1777797312878,31.71,78355.46,0.54,0.58181,0.00021,22.51282]
[1777797318807,31.72,78355.4,0.54,0.58179,0.00021,22.51304]
[1777797323842,31.72,78356.22,0.54,0.58196,0.00021,22.51127]
[1777797328877,31.72,78356.02,0.54,0.58191,0.00021,22.51179]
[1777797333018,31.72,78361.55,0.54,0.5831,0.00021,22.49515]
[1777797334919,31.73,78365.75,0.54,0.584,0.00021,22.48547]
[1777797343088,31.73,78366.45,0.54,0.58415,0.00021,22.48385]
[1777797349019,31.73,78365.42,0.54,0.58393,0.00021,22.48625]
[1777797359085,31.73,78364.97,0.54,0.58383,0.00021,22.48729]
[1777797361225,31.73,78364.97,0.54,0.58383,0.00021,22.48729]
[1777797361292,31.73,78369.0,0.54,0.58469,0.00021,22.47791]
[1777797363229,31.73,78377.12,0.54,0.58642,0.00021,22.45869]
[1777797369158,31.73,78378.63,0.54,0.58674,0.00021,22.45512]
[1777797376208,31.73,78380.2,0.54,0.58706,0.00021,22.45141]
[1777797381244,31.73,78382.58,0.54,0.58757,0.00021,22.4457]
[1777797387287,31.73,78383.96,0.54,0.58786,0.00021,22.44241]
[1777797393518,31.74,78384.23,0.54,0.58792,0.00021,22.43771]
[1777797402617,31.74,78384.23,0.54,0.58792,0.00021,22.43771]
[1777797408644,31.74,78385.81,0.54,0.58824,0.00021,22.43404]
[1777797413760,31.74,78385.81,0.54,0.58824,0.00021,22.4341]
[1777797423728,31.75,78386.34,0.54,0.58834,0.00021,22.43298]
[1777797429588,31.75,78386.87,0.54,0.58844,0.00021,22.43175]
[1777797434626,31.75,78387.05,0.54,0.58848,0.00021,22.43138]
[1777797440665,31.76,78388.05,0.54,0.58868,0.00021,22.42899]
[1777797453941,31.76,78390.57,0.54,0.58922,0.00021,22.41879]
[1777797464011,31.76,78390.77,0.54,0.58925,0.00021,22.41841]
[1777797471883,31.77,78391.83,0.54,0.58947,0.00021,22.41587]
[1777797481952,31.77,78392.17,0.54,0.58954,0.00021,22.41513]
[1777797488372,31.77,78392.9,0.54,0.58969,0.00021,22.41333]
[1777797494221,31.77,78397.0,0.54,0.59055,0.00021,22.40318]
[1777797501088,31.78,78397.04,0.54,0.59055,0.00021,22.40318]
[1777797506218,31.78,78396.79,0.54,0.5905,0.00021,22.40386]
[1777797513171,31.78,78396.66,0.54,0.59048,0.00021,22.40017]
[1777797518206,31.78,78396.09,0.54,0.59035,0.00021,22.40166]
[1777797523241,31.79,78395.82,0.54,0.59029,0.00021,22.4024]
[1777797528276,31.79,78395.76,0.54,0.59027,0.00021,22.4026]
[1777797533312,31.79,78395.64,0.54,0.59024,0.00021,22.40296]
[1777797538347,31.79,78398.03,0.54,0.59074,0.00021,22.39702]
[1777797545398,31.79,78398.1,0.54,0.59075,0.00021,22.39694]
[1777797552445,31.8,78397.01,0.54,0.59051,0.00021,22.39978]
[1777797562513,31.8,78396.83,0.54,0.59046,0.00021,22.40036]
[1777797565433,31.8,78396.83,0.54,0.59046,0.00021,22.40036]
[1777797565479,31.8,78396.83,0.54,0.59046,0.00021,22.40036]
[1777797565551,31.8,78396.2,0.54,0.59033,0.00021,22.40198]
[1777797568180,31.8,78396.2,0.54,0.59033,0.00021,22.40198]
[1777797574787,31.81,78396.61,0.54,0.59042,0.00021,22.39697]
[1777797576581,31.81,78396.61,0.54,0.59042,0.00021,22.39697]
[1777797576620,31.81,78396.61,0.54,0.59042,0.00021,22.39697]
[1777797577130,31.81,78396.61,0.54,0.59042,0.00021,22.39697]
[1777797577146,31.81,78396.61,0.54,0.59042,0.00021,22.39697]
[1777797577151,31.81,78396.61,0.54,0.59042,0.00021,22.39697]
[1777797577177,31.81,78396.61,0.54,0.59042,0.00021,22.39697]
[1777797577320,31.81,78396.61,0.54,0.59042,0.00021,22.39697]
[1777797577422,31.81,78397.25,0.54,0.59055,0.00021,22.3954]
[1777797584857,31.81,78398.97,0.54,0.59091,0.00021,22.39119]
[1777797590714,31.81,78398.97,0.54,0.5909,0.00021,22.3913]
[1777797596755,31.82,78397.35,0.54,0.59055,0.00021,22.39549]
[1777797601793,31.82,78396.31,0.54,0.59032,0.00021,22.39819]
[1777797606831,31.82,78395.72,0.54,0.59019,0.00021,22.39976]
[1777797611866,31.82,78395.52,0.54,0.59014,0.00021,22.40029]
[1777797617907,31.82,78396.59,0.54,0.59037,0.00021,22.39756]
[1777797625139,31.82,78397.79,0.54,0.59063,0.00021,22.39448]
[1777797631453,31.82,78397.79,0.54,0.59063,0.00021,22.39446]
[1777797637045,31.82,78401.84,0.54,0.59151,0.00021,22.37999]
[1777797639057,31.82,78397.74,0.54,0.59064,0.00021,22.39039]
[1777797641574,31.82,78397.06,0.54,0.5905,0.00021,22.39208]
[1777797650666,31.81,78396.78,0.54,0.59045,0.00021,22.39262]
[1777797657182,31.81,78396.02,0.54,0.59031,0.00021,22.39428]
[1777797665421,31.8,78394.2,0.54,0.58994,0.00021,22.39862]
[1777797673114,31.8,78392.09,0.54,0.5895,0.00021,22.40376]
[1777797673143,31.8,78392.09,0.54,0.5895,0.00021,22.40376]
[1777797673272,31.8,78392.09,0.54,0.5895,0.00021,22.40376]
[1777797673351,31.79,78392.45,0.54,0.58958,0.00021,22.40279]
[1777797680349,31.79,78392.45,0.54,0.58959,0.00021,22.40263]
[1777797685562,31.79,78391.49,0.54,0.5894,0.00021,22.40491]
[1777797691426,31.78,78391.25,0.54,0.58937,0.00021,22.40124]
[1777797697468,31.78,78391.23,0.54,0.58938,0.00021,22.40116]
[1777797705527,31.77,78390.53,0.54,0.58924,0.00021,22.40273]
[1777797715591,31.77,78389.87,0.54,0.58912,0.00021,22.40416]
[1777797721635,31.76,78389.65,0.54,0.58908,0.00021,22.40459]
[1777797727678,31.76,78389.68,0.54,0.58909,0.00021,22.4044]
[1777797734727,31.75,78389.35,0.54,0.58903,0.00021,22.40508]
[1777797742784,31.75,78390.04,0.54,0.58919,0.00021,22.40328]
[1777797748825,31.75,78389.76,0.54,0.58914,0.00021,22.40386]
[1777797753865,31.74,78387.55,0.54,0.58869,0.00021,22.40508]
[1777797760910,31.74,78388.45,0.54,0.58889,0.00021,22.40273]
[1777797766126,31.74,78388.65,0.54,0.58894,0.00021,22.40215]
[1777797775011,31.73,78389.22,0.54,0.58908,0.00021,22.40056]
[1777797783067,31.73,78390.4,0.54,0.58934,0.00021,22.39747]
[1777797790116,31.72,78390.15,0.54,0.5893,0.00021,22.39797]
[1777797791123,31.72,78394.22,0.54,0.59016,0.00021,22.38783]
[1777797792033,31.72,78394.22,0.54,0.59016,0.00021,22.38783]
[1777797792130,31.72,78398.83,0.54,0.59114,0.00021,22.37623]
[1777797797166,31.73,78400.65,0.54,0.59152,0.00021,22.37173]
[1777797802200,31.73,78402.99,0.54,0.592,0.00021,22.36589]
[1777797807234,31.74,78403.77,0.54,0.59216,0.00021,22.36402]
[1777797809440,31.74,78407.92,0.54,0.59304,0.00021,22.35338]
[1777797813159,31.74,78410.77,0.54,0.59365,0.00021,22.34191]
[1777797813198,31.74,78410.77,0.54,0.59365,0.00021,22.34191]
[1777797813329,31.74,78417.54,0.54,0.59508,0.00021,22.32411]
[1777797818532,31.74,78419.07,0.54,0.5954,0.00021,22.32009]
[1777797824652,31.74,78416.05,0.54,0.59476,0.00021,22.3282]
[1777797828794,31.75,78415.65,0.54,0.59466,0.00021,22.32936]
[1777797836620,31.75,78410.96,0.54,0.59365,0.00021,22.34188]
[1777797836890,31.75,78410.96,0.54,0.59365,0.00021,22.34188]
[1777797836908,31.75,78410.96,0.54,0.59365,0.00021,22.34188]
[1777797840588,31.76,78410.96,0.54,0.59365,0.00021,22.34196]
[1777797842001,31.76,78410.96,0.54,0.59365,0.00021,22.34197]
[1777797842030,31.76,78410.96,0.54,0.59365,0.00021,22.34197]
[1777797842076,31.76,78410.96,0.54,0.59365,0.00021,22.34197]
[1777797842480,31.76,78409.78,0.54,0.5934,0.00021,22.34507]
[1777797844068,31.76,78409.54,0.54,0.59334,0.00021,22.34571]
[1777797844094,31.76,78409.54,0.54,0.59334,0.00021,22.34571]
[1777797844496,31.76,78405.39,0.54,0.59246,0.00021,22.35647]
[1777797849529,31.76,78402.55,0.54,0.59185,0.00021,22.36388]
[1777797850155,31.76,78402.55,0.54,0.59185,0.00021,22.36388]
[1777797850191,31.76,78402.55,0.54,0.59185,0.00021,22.36388]
[1777797850537,31.76,78402.91,0.54,0.59192,0.00021,22.36298]
[1777797855571,31.76,78402.43,0.54,0.59182,0.00021,22.3643]
[1777797860607,31.77,78403.43,0.54,0.59203,0.00021,22.36178]
[1777797866834,31.77,78403.84,0.54,0.59211,0.00021,22.36077]
[1777797874707,31.77,78403.49,0.54,0.59205,0.00021,22.35756]
[1777797879742,31.77,78403.39,0.54,0.59202,0.00021,22.35783]
[1777797880709,31.77,78403.39,0.54,0.59202,0.00021,22.35783]
[1777797880745,31.77,78403.39,0.54,0.59202,0.00021,22.35783]
[1777797880810,31.77,78404.11,0.54,0.59218,0.00021,22.35599]
[1777797886974,31.77,78403.87,0.54,0.59213,0.00021,22.35662]
[1777797895943,31.77,78403.87,0.54,0.59212,0.00021,22.35664]
[1777797895971,31.77,78403.87,0.54,0.59212,0.00021,22.35664]
[1777797896044,31.77,78403.86,0.54,0.59212,0.00021,22.35667]
[1777797901893,31.77,78403.86,0.54,0.59212,0.00021,22.35668]
[1777797907115,31.77,78404.32,0.54,0.59222,0.00021,22.35552]
[1777797914198,31.77,78404.32,0.54,0.59222,0.00021,22.35553]
[1777797914235,31.77,78404.32,0.54,0.59222,0.00021,22.35553]
[1777797914300,31.77,78404.14,0.54,0.59218,0.00021,22.356]
[1777797920023,31.77,78404.14,0.54,0.59218,0.00021,22.356]
[1777797927256,31.77,78404.03,0.54,0.59215,0.00021,22.35628]
[1777797936134,31.77,78404.03,0.54,0.59217,0.00021,22.35213]
[1777797941171,31.77,78404.22,0.54,0.59221,0.00021,22.35163]
[1777797946205,31.77,78404.23,0.54,0.59221,0.00021,22.35159]
[1777797953254,31.77,78404.26,0.54,0.59222,0.00021,22.3515]
[1777797960303,31.77,78404.03,0.54,0.59217,0.00021,22.35206]
[1777797966345,31.77,78404.11,0.54,0.59219,0.00021,22.35183]
[1777797971380,31.77,78404.37,0.54,0.59225,0.00021,22.35115]
[1777797977610,31.77,78404.97,0.54,0.59238,0.00021,22.34958]
[1777797979465,31.77,78404.97,0.54,0.59238,0.00021,22.34958]
[1777797979509,31.77,78404.97,0.54,0.59238,0.00021,22.34958]
[1777797979566,31.77,78404.97,0.54,0.59238,0.00021,22.34958]
[1777797987680,31.77,78404.76,0.54,0.59234,0.00021,22.35008]
[1777797993534,31.76,78405.21,0.54,0.59245,0.00021,22.34477]
[1777797998615,31.76,78405.08,0.54,0.59242,0.00021,22.34509]
[1777797998639,31.76,78405.08,0.54,0.59242,0.00021,22.34509]
[1777797998674,31.76,78404.28,0.54,0.59225,0.00021,22.34715]
[1777798004613,31.76,78404.15,0.54,0.59222,0.00021,22.34748]
[1777798006886,31.76,78404.15,0.54,0.59222,0.00021,22.34748]
[1777798006915,31.76,78404.15,0.54,0.59222,0.00021,22.34748]
[1777798006987,31.76,78404.28,0.54,0.59225,0.00021,22.34715]
[1777798017893,31.76,78404.21,0.54,0.59224,0.00021,22.34734]
[1777798023746,31.77,78404.11,0.54,0.59221,0.00021,22.34761]
[1777798034824,31.77,78404.04,0.54,0.5922,0.00021,22.34784]
[1777798039859,31.77,78404.03,0.54,0.59219,0.00021,22.34789]
[1777798044894,31.77,78404.03,0.54,0.59219,0.00021,22.34791]
[1777798052950,31.77,78404.0,0.54,0.59219,0.00021,22.3439]
[1777798057985,31.77,78407.18,0.54,0.59287,0.00021,22.33575]
[1777798059781,31.77,78407.72,0.54,0.59298,0.00021,22.33437]
[1777798059814,31.77,78407.72,0.54,0.59298,0.00021,22.33437]
[1777798059998,31.77,78407.41,0.54,0.59291,0.00021,22.33518]
[1777798065034,31.77,78405.94,0.54,0.5926,0.00021,22.33904]
[1777798070992,31.77,78405.34,0.54,0.59247,0.00021,22.34062]
[1777798071038,31.77,78405.34,0.54,0.59247,0.00021,22.34062]
[1777798071091,31.77,78405.34,0.54,0.59246,0.00021,22.34065]
[1777798076110,31.78,78404.48,0.54,0.59228,0.00021,22.34292]
[1777798081147,31.78,78402.91,0.54,0.59194,0.00021,22.34698]
[1777798083363,31.78,78404.77,0.54,0.59233,0.00021,22.34224]
[1777798083389,31.78,78404.77,0.54,0.59233,0.00021,22.34224]
[1777798083885,31.78,78416.07,0.54,0.59473,0.00021,22.31282]
[1777798085174,31.78,78422.35,0.54,0.59606,0.00021,22.29615]
[1777798090209,31.78,78420.7,0.54,0.5957,0.00021,22.30063]
[1777798092222,31.78,78425.89,0.54,0.5968,0.00021,22.28671]
[1777798095313,31.78,78426.98,0.54,0.59703,0.00021,22.28377]
[1777798095338,31.78,78426.98,0.54,0.59703,0.00021,22.28377]
[1777798095446,31.78,78426.98,0.54,0.59703,0.00021,22.28377]
[1777798095548,31.78,78428.19,0.54,0.59729,0.00021,22.2805]
[1777798098452,31.78,78432.35,0.54,0.59817,0.00021,22.26915]
[1777798100359,31.78,78432.35,0.54,0.59817,0.00021,22.26915]
[1777798100381,31.78,78432.35,0.54,0.59817,0.00021,22.26915]
[1777798100646,31.78,78432.35,0.54,0.59817,0.00021,22.26915]
[1777798100748,31.78,78433.24,0.54,0.59836,0.00021,22.2667]
[1777798105654,31.78,78433.24,0.54,0.59836,0.00021,22.26668]
[1777798105702,31.78,78438.29,0.54,0.59942,0.00021,22.25271]
[1777798107328,31.78,78430.04,0.54,0.59768,0.00021,22.27549]
[1777798108522,31.78,78425.45,0.54,0.5967,0.00021,22.28796]
[1777798114376,31.79,78421.01,0.54,0.59577,0.00021,22.29585]
[1777798119412,31.79,78417.39,0.54,0.595,0.00021,22.30559]
[1777798124447,31.79,78414.7,0.54,0.59442,0.00021,22.3128]
[1777798136528,31.8,78413.05,0.54,0.59405,0.00021,22.31742]
[1777798138732,31.8,78409.05,0.54,0.5932,0.00021,22.32789]
[1777798144014,31.8,78409.05,0.54,0.59319,0.00021,22.32793]
[1777798149623,31.81,78406.18,0.54,0.59257,0.00021,22.33557]
[1777798155666,31.81,78408.01,0.54,0.59294,0.00021,22.33099]
[1777798161258,31.82,78410.54,0.54,0.59348,0.00021,22.3245]
[1777798162399,31.82,78414.28,0.54,0.59426,0.00021,22.31481]
[1777798167364,31.82,78416.42,0.54,0.59471,0.00021,22.30925]
[1777798170770,31.82,78412.22,0.54,0.59382,0.00021,22.32034]
[1777798179012,31.83,78415.73,0.54,0.59456,0.00021,22.30718]
[1777798179699,31.83,78415.73,0.54,0.59456,0.00021,22.30718]
[1777798183760,31.83,78416.49,0.54,0.59471,0.00021,22.30528]
[1777798189082,31.83,78416.7,0.54,0.59475,0.00021,22.30487]
[1777798190893,31.83,78416.7,0.54,0.59475,0.00021,22.30487]
[1777798190928,31.83,78416.7,0.54,0.59475,0.00021,22.30487]
[1777798190994,31.83,78416.7,0.54,0.59474,0.00021,22.30492]
[1777798196951,31.83,78416.61,0.54,0.59473,0.00021,22.30515]
[1777798201988,31.83,78413.25,0.54,0.59403,0.00021,22.31381]
[1777798206159,31.83,78412.8,0.54,0.59394,0.00021,22.3149]
[1777798206203,31.83,78412.8,0.54,0.59394,0.00021,22.3149]
[1777798207021,31.83,78412.38,0.54,0.59385,0.00021,22.31593]
[1777798214071,31.82,78410.45,0.54,0.59346,0.00021,22.32073]
[1777798214264,31.82,78410.45,0.54,0.59346,0.00021,22.32073]
[1777798214306,31.82,78410.45,0.54,0.59346,0.00021,22.32073]
[1777798215078,31.82,78409.58,0.54,0.59328,0.00021,22.32295]
[1777798219106,31.82,78415.86,0.54,0.59461,0.00021,22.30652]
[1777798221120,31.82,78420.12,0.54,0.59551,0.00021,22.29529]
[1777798225148,31.82,78424.0,0.54,0.59632,0.00021,22.28502]
[1777798225404,31.82,78424.0,0.54,0.59632,0.00021,22.28502]
[1777798225440,31.82,78424.0,0.54,0.59632,0.00021,22.28502]
[1777798226155,31.82,78425.92,0.54,0.59673,0.00021,22.27988]
[1777798234211,31.83,78427.89,0.54,0.59714,0.00021,22.27063]
[1777798240253,31.83,78431.31,0.54,0.59786,0.00021,22.26149]
[1777798245288,31.84,78432.36,0.54,0.59807,0.00021,22.25876]
[1777798253008,31.84,78434.31,0.54,0.59847,0.00021,22.25354]
[1777798258919,31.84,78434.31,0.54,0.59847,0.00021,22.25362]
[1777798263416,31.85,78426.89,0.54,0.59688,0.00021,22.27405]
[1777798267442,31.85,78423.14,0.54,0.59608,0.00021,22.28421]
[1777798272477,31.85,78420.12,0.54,0.59544,0.00021,22.29232]
[1777798279717,31.85,78417.34,0.54,0.59484,0.00021,22.29982]
[1777798287584,31.86,78413.53,0.54,0.59403,0.00021,22.30995]
[1777798288590,31.86,78408.14,0.54,0.59288,0.00021,22.32395]
[1777798293685,31.86,78405.81,0.54,0.5924,0.00021,22.32585]
[1777798300271,31.86,78405.19,0.54,0.59227,0.00021,22.32748]
[1777798305709,31.86,78405.72,0.54,0.59238,0.00021,22.32613]
[1777798310723,31.86,78405.56,0.54,0.59235,0.00021,22.32645]
[1777798315791,31.86,78405.4,0.54,0.59233,0.00021,22.32674]
[1777798321821,31.85,78406.18,0.54,0.5925,0.00021,22.32464]
[1777798324031,31.85,78406.18,0.54,0.5925,0.00021,22.32464]
[1777798324070,31.85,78406.18,0.54,0.5925,0.00021,22.32464]
[1777798324132,31.85,78407.0,0.54,0.59268,0.00021,22.32248]
[1777798330076,31.85,78406.88,0.54,0.59265,0.00021,22.32281]
[1777798335928,31.86,78410.45,0.54,0.59339,0.00021,22.31379]
[1777798342976,31.85,78410.04,0.54,0.59332,0.00021,22.31458]
[1777798350216,31.84,78414.98,0.54,0.59439,0.00021,22.30141]
[1777798353425,31.84,78415.48,0.54,0.59452,0.00021,22.29583]
[1777798353442,31.84,78415.48,0.54,0.59452,0.00021,22.29583]
[1777798354054,31.84,78414.83,0.54,0.59439,0.00021,22.29749]
[1777798360286,31.83,78416.72,0.54,0.5948,0.00021,22.29228]
[1777798367145,31.82,78416.77,0.54,0.59484,0.00021,22.29186]
[1777798373188,31.82,78414.1,0.54,0.59429,0.00021,22.29863]
[1777798379229,31.81,78410.46,0.54,0.59353,0.00021,22.3079]
[1777798381823,31.81,78409.85,0.54,0.59341,0.00021,22.30941]
[1777798381871,31.81,78409.85,0.54,0.59341,0.00021,22.30941]
[1777798381924,31.81,78409.38,0.54,0.59331,0.00021,22.31059]
[1777798385910,31.8,78409.38,0.54,0.59332,0.00021,22.31055]
[1777798385937,31.8,78409.38,0.54,0.59332,0.00021,22.31055]
[1777798386011,31.8,78408.62,0.54,0.59316,0.00021,22.3124]
[1777798394335,31.79,78406.5,0.54,0.59274,0.00021,22.31756]
[1777798401384,31.78,78403.97,0.54,0.59222,0.00021,22.32379]
[1777798406419,31.78,78403.01,0.54,0.59203,0.00021,22.32606]
[1777798412460,31.77,78402.74,0.54,0.59201,0.00021,22.32238]
[1777798418503,31.77,78402.53,0.54,0.59198,0.00021,22.32269]
[1777798423538,31.76,78400.68,0.54,0.5916,0.00021,22.32722]
[1777798430777,31.75,78400.78,0.54,0.59164,0.00021,22.32676]
[1777798436628,31.75,78399.94,0.54,0.59147,0.00021,22.32868]
[1777798441668,31.74,78400.32,0.54,0.59157,0.00021,22.32754]
[1777798446702,31.74,78399.9,0.54,0.59149,0.00021,22.32843]
[1777798451737,31.73,78399.75,0.54,0.59147,0.00021,22.32863]
[1777798456771,31.73,78399.57,0.54,0.59145,0.00021,22.32891]
[1777798458717,31.73,78399.15,0.54,0.59136,0.00021,22.32995]
[1777798458766,31.73,78399.15,0.54,0.59136,0.00021,22.32995]
[1777798458819,31.72,78398.64,0.54,0.59126,0.00021,22.33121]
[1777798460074,31.72,78398.64,0.54,0.59126,0.00021,22.33121]
[1777798460117,31.72,78398.64,0.54,0.59126,0.00021,22.33121]
[1777798460409,31.73,78394.96,0.54,0.59047,0.00021,22.34056]
[1777798462078,31.73,78393.94,0.54,0.59025,0.00021,22.34317]
[1777798465835,31.72,78398.49,0.54,0.59122,0.00021,22.3316]
[1777798471258,31.73,78401.61,0.54,0.59188,0.00021,22.32381]
[1777798477344,31.74,78405.31,0.54,0.59266,0.00021,22.31036]
[1777798484428,31.74,78407.35,0.54,0.59308,0.00021,22.30526]
[1777798491198,31.73,78412.03,0.54,0.59411,0.00021,22.29264]
[1777798497055,31.73,78411.49,0.54,0.59399,0.00021,22.29416]
[1777798502090,31.74,78411.29,0.54,0.59393,0.00021,22.2949]
[1777798505111,31.74,78406.57,0.54,0.59291,0.00021,22.30732]
[1777798509139,31.75,78400.19,0.54,0.59154,0.00021,22.32388]
[1777798517195,31.76,78396.71,0.54,0.59078,0.00021,22.33302]
[1777798519209,31.76,78391.12,0.54,0.58958,0.00021,22.3471]
[1777798523236,31.76,78386.99,0.54,0.58869,0.00021,22.35745]
[1777798530324,31.76,78386.34,0.54,0.58855,0.00021,22.35912]
[1777798530389,31.77,78381.87,0.54,0.58758,0.00021,22.3702]
[1777798536328,31.78,78379.5,0.54,0.58708,0.00021,22.37199]
[1777798541547,31.78,78378.06,0.54,0.58676,0.00021,22.37562]
[1777798547406,31.79,78376.18,0.54,0.58634,0.00021,22.38031]
[1777798553447,31.79,78374.78,0.54,0.58603,0.00021,22.38384]
[1777798558486,31.8,78374.41,0.54,0.58593,0.00021,22.38488]
[1777798563526,31.8,78377.1,0.54,0.58649,0.00021,22.37862]
[1777798569567,31.81,78376.34,0.54,0.58632,0.00021,22.38062]
[1777798574601,31.82,78375.85,0.54,0.5862,0.00021,22.38194]
[1777798580643,31.82,78377.53,0.54,0.58655,0.00021,22.37809]
[1777798585678,31.83,78379.7,0.54,0.587,0.00021,22.37302]
[1777798588699,31.83,78374.74,0.54,0.58594,0.00021,22.38494]
[1777798590293,31.83,78374.74,0.54,0.58594,0.00021,22.38494]
[1777798590339,31.83,78374.74,0.54,0.58594,0.00021,22.38494]
[1777798590509,31.83,78374.74,0.54,0.58594,0.00021,22.38494]
[1777798590560,31.83,78371.72,0.54,0.58529,0.00021,22.39211]
[1777798593735,31.83,78368.04,0.54,0.58451,0.00021,22.39664]
[1777798598769,31.83,78367.62,0.54,0.58442,0.00021,22.39768]
[1777798603803,31.84,78367.2,0.54,0.58432,0.00021,22.39873]
[1777798608840,31.84,78368.38,0.54,0.58457,0.00021,22.39605]
[1777798613843,31.84,78368.88,0.54,0.58467,0.00021,22.39495]
[1777798619919,31.84,78369.81,0.54,0.58486,0.00021,22.39289]
[1777798626968,31.85,78371.13,0.54,0.58513,0.00021,22.38993]
[1777798632181,31.85,78370.89,0.54,0.58507,0.00021,22.39058]
[1777798640179,31.85,78370.17,0.54,0.58491,0.00021,22.39233]
[1777798646101,31.86,78370.55,0.54,0.58498,0.00021,22.3916]
[1777798651136,31.86,78370.46,0.54,0.58497,0.00021,22.38776]
[1777798656173,31.86,78371.92,0.54,0.58527,0.00021,22.38442]
[1777798662391,31.87,78371.25,0.54,0.58512,0.00021,22.3861]
[1777798668257,31.87,78371.17,0.54,0.5851,0.00021,22.38639]
[1777798673292,31.87,78371.52,0.54,0.58517,0.00021,22.38564]
[1777798675306,31.88,78376.45,0.54,0.58621,0.00021,22.37402]
[1777798680449,31.88,78378.94,0.54,0.58674,0.00021,22.36813]
[1777798686384,31.88,78381.43,0.54,0.58727,0.00021,22.36222]
[1777798691419,31.88,78381.96,0.54,0.58737,0.00021,22.361]
[1777798696453,31.88,78383.5,0.54,0.5877,0.00021,22.35734]
[1777798701489,31.88,78385.7,0.54,0.58816,0.00021,22.35205]
[1777798707208,31.89,78385.91,0.54,0.5882,0.00021,22.35159]
[1777798712569,31.89,78386.95,0.54,0.58843,0.00021,22.34498]
[1777798714580,31.89,78382.32,0.54,0.58744,0.00021,22.35624]
[1777798719622,31.89,78379.64,0.54,0.58687,0.00021,22.36273]
[1777798724657,31.89,78378.31,0.54,0.58659,0.00021,22.36593]
[1777798732712,31.89,78376.95,0.54,0.5863,0.00021,22.36918]
[1777798737748,31.89,78375.93,0.54,0.58608,0.00021,22.37161]
[1777798742953,31.89,78377.57,0.54,0.58643,0.00021,22.3677]
[1777798748826,31.89,78378.48,0.54,0.58662,0.00021,22.36552]
[1777798753861,31.89,78376.55,0.54,0.58621,0.00021,22.37012]
[1777798760910,31.89,78375.93,0.54,0.58608,0.00021,22.37162]
[1777798765944,31.89,78374.8,0.54,0.58584,0.00021,22.37432]
[1777798773164,31.89,78374.1,0.54,0.5857,0.00021,22.37188]
[1777798779037,31.9,78373.23,0.54,0.58551,0.00021,22.37397]
[1777798784072,31.9,78373.22,0.54,0.5855,0.00021,22.37402]
[1777798789323,31.9,78372.61,0.54,0.58537,0.00021,22.37548]
[1777798795149,31.9,78372.53,0.54,0.58535,0.00021,22.37572]
[1777798800184,31.9,78370.64,0.54,0.58494,0.00021,22.3802]
[1777798801424,31.9,78374.79,0.54,0.58583,0.00021,22.37046]
[1777798807233,31.9,78373.38,0.54,0.58552,0.00021,22.3738]
[1777798812268,31.9,78374.99,0.54,0.58586,0.00021,22.37004]
[1777798813190,31.9,78374.99,0.54,0.58586,0.00021,22.37004]
[1777798819318,31.91,78375.32,0.54,0.58593,0.00021,22.36932]
[1777798825359,31.91,78374.67,0.54,0.58579,0.00021,22.3709]
[1777798830395,31.91,78374.41,0.54,0.58573,0.00021,22.37155]
[1777798833521,31.91,78374.41,0.54,0.58573,0.00021,22.37155]
[1777798839325,31.91,78372.63,0.54,0.58536,0.00021,22.37168]
[1777798846699,31.91,78371.95,0.54,0.58521,0.00021,22.37331]
[1777798852550,31.91,78372.02,0.54,0.58522,0.00021,22.37323]
[1777798857585,31.92,78372.28,0.54,0.58527,0.00021,22.37266]
[1777798862620,31.92,78371.82,0.54,0.58517,0.00021,22.37375]
[1777798866651,31.91,78366.71,0.54,0.58409,0.00021,22.38558]
[1777798867419,31.91,78366.71,0.54,0.58409,0.00021,22.38558]
[1777798867461,31.91,78366.71,0.54,0.58409,0.00021,22.38558]
[1777798867637,31.91,78366.71,0.54,0.58409,0.00021,22.38558]
[1777798867657,31.91,78366.34,0.54,0.58401,0.00021,22.38642]
[1777798871683,31.91,78362.15,0.54,0.58313,0.00021,22.39588]
[1777798873868,31.91,78357.98,0.54,0.58225,0.00021,22.40526]
[1777798879744,31.89,78360.53,0.54,0.58282,0.00021,22.39916]
[1777798884778,31.89,78364.43,0.54,0.58366,0.00021,22.39012]
[1777798889815,31.89,78365.06,0.54,0.5838,0.00021,22.3886]
[1777798894849,31.88,78365.29,0.54,0.58387,0.00021,22.38387]
[1777798904078,31.88,78365.12,0.54,0.58385,0.00021,22.38413]
[1777798910765,31.87,78363.0,0.54,0.58341,0.00021,22.3888]
[1777798920311,31.86,78361.26,0.54,0.58307,0.00021,22.39235]
[1777798926070,31.83,78358.89,0.54,0.58262,0.00021,22.3971]
[1777798931106,31.82,78357.37,0.54,0.58232,0.00021,22.40021]
[1777798936141,31.81,78357.14,0.54,0.5823,0.00021,22.40046]
[1777798941175,31.8,78356.21,0.54,0.58212,0.00021,22.4023]
[1777798946212,31.79,78356.2,0.54,0.58214,0.00021,22.40206]
[1777798951247,31.78,78356.52,0.54,0.58224,0.00021,22.39695]
[1777798956281,31.77,78356.5,0.54,0.58226,0.00021,22.39674]
[1777798961317,31.77,78352.04,0.54,0.58132,0.00021,22.40664]
[1777798964729,31.76,78352.12,0.54,0.58134,0.00021,22.40642]
[1777798964778,31.76,78352.12,0.54,0.58134,0.00021,22.40642]
[1777798964830,31.76,78352.01,0.54,0.58132,0.00021,22.40665]
[1777798967796,31.76,78351.87,0.54,0.58129,0.00021,22.40693]
[1777798967832,31.76,78351.87,0.54,0.58129,0.00021,22.40693]
[1777798967898,31.76,78351.42,0.54,0.58119,0.00021,22.40792]
[1777798973401,31.76,78355.81,0.54,0.58215,0.00021,22.39791]
[1777798975951,31.75,78355.82,0.54,0.58215,0.00021,22.39783]
[1777798976061,31.75,78355.7,0.54,0.58213,0.00021,22.39806]
[1777798976423,31.75,78355.7,0.54,0.58213,0.00021,22.39804]
[1777798981457,31.75,78352.78,0.54,0.58152,0.00021,22.40452]
[1777798984638,31.74,78359.33,0.54,0.58293,0.00021,22.38957]
[1777798988507,31.74,78366.61,0.54,0.5845,0.00021,22.37261]
[1777798993541,31.74,78367.77,0.54,0.58475,0.00021,22.36986]
[1777798995137,31.74,78367.2,0.54,0.58463,0.00021,22.37118]
[1777798995159,31.74,78367.2,0.54,0.58463,0.00021,22.37118]
[1777798995399,31.74,78367.2,0.54,0.58463,0.00021,22.37118]
[1777798995425,31.74,78367.2,0.54,0.58463,0.00021,22.37118]
[1777798998577,31.73,78371.55,0.54,0.58558,0.00021,22.36066]
[1777799003612,31.72,78372.73,0.54,0.58586,0.00021,22.35749]
[1777799007640,31.71,78367.19,0.54,0.5847,0.00021,22.37031]
[1777799012675,31.7,78364.04,0.54,0.58406,0.00021,22.37326]
[1777799019724,31.69,78364.03,0.54,0.58408,0.00021,22.37307]
[1777799024918,31.68,78363.93,0.54,0.58409,0.00021,22.37288]
[1777799030472,31.67,78366.5,0.54,0.58466,0.00021,22.3666]
[1777799030487,31.67,78366.5,0.54,0.58466,0.00021,22.3666]
[1777799030659,31.67,78366.5,0.54,0.58466,0.00021,22.3666]
[1777799030692,31.67,78366.5,0.54,0.58466,0.00021,22.3666]
[1777799030933,31.67,78366.5,0.54,0.58466,0.00021,22.3666]
[1777799030961,31.67,78366.5,0.54,0.58466,0.00021,22.3666]
[1777799031031,31.66,78366.38,0.54,0.58464,0.00021,22.36683]
[1777799036108,31.65,78366.57,0.54,0.5847,0.00021,22.3661]
[1777799045059,31.64,78366.7,0.54,0.58477,0.00021,22.36528]
[1777799051954,31.62,78366.55,0.54,0.58477,0.00021,22.36525]
[1777799056988,31.61,78365.54,0.54,0.58458,0.00022,22.36735]
[1777799063032,31.6,78365.03,0.54,0.58449,0.00022,22.36824]
[1777799065524,31.6,78365.76,0.54,0.58466,0.00022,22.36642]
[1777799065550,31.6,78365.76,0.54,0.58466,0.00022,22.36642]
[1777799065556,31.6,78365.82,0.54,0.58468,0.00022,22.36622]
[1777799071337,31.6,78365.82,0.54,0.58468,0.00022,22.36622]
[1777799077105,31.58,78366.27,0.54,0.58483,0.00022,22.36051]
[1777799077354,31.58,78362.41,0.54,0.584,0.00022,22.36951]
[1777799083172,31.58,78359.09,0.54,0.58329,0.00022,22.37719]
[1777799090221,31.57,78356.31,0.54,0.5827,0.00022,22.38353]
[1777799092959,31.57,78360.75,0.54,0.58366,0.00022,22.37315]
[1777799097269,31.56,78366.5,0.54,0.58492,0.00022,22.35947]
[1777799102305,31.56,78369.96,0.54,0.58567,0.00022,22.3512]
[1777799106189,31.56,78369.1,0.54,0.58549,0.00022,22.35322]
[1777799106214,31.56,78369.1,0.54,0.58549,0.00022,22.35322]
[1777799106289,31.56,78369.1,0.54,0.58549,0.00022,22.35321]
[1777799112229,31.56,78368.47,0.54,0.58535,0.00022,22.3547]
[1777799117410,31.56,78366.42,0.54,0.58492,0.00022,22.35946]
[1777799122445,31.55,78365.49,0.54,0.58472,0.00022,22.36159]
[1777799129494,31.55,78365.33,0.54,0.5847,0.00022,22.36187]
[1777799134529,31.55,78364.3,0.54,0.58449,0.00022,22.36009]
[1777799140778,31.55,78364.12,0.54,0.58446,0.00022,22.3605]
[1777799146613,31.54,78363.02,0.54,0.58423,0.00022,22.36292]
[1777799152065,31.54,78362.9,0.54,0.58421,0.00022,22.36317]
[1777799158697,31.53,78362.1,0.54,0.58405,0.00022,22.36488]
[1777799163732,31.53,78369.63,0.54,0.58568,0.00022,22.34699]
[1777799168767,31.53,78371.99,0.54,0.58619,0.00022,22.3413]
[1777799172795,31.53,78377.46,0.54,0.58737,0.00022,22.32803]
[1777799178838,31.53,78380.14,0.54,0.58796,0.00022,22.32135]
[1777799183873,31.52,78382.84,0.54,0.58855,0.00022,22.31459]
[1777799188908,31.52,78384.99,0.54,0.58901,0.00022,22.30916]
[1777799193944,31.52,78387.44,0.54,0.58956,0.00022,22.2988]
[1777799199985,31.52,78388.44,0.54,0.58978,0.00022,22.29619]
[1777799205022,31.51,78389.92,0.54,0.59011,0.00022,22.29238]
[1777799209050,31.51,78394.28,0.54,0.59105,0.00021,22.28123]
[1777799214084,31.51,78394.83,0.54,0.59118,0.00021,22.2797]
[1777799219103,31.5,78395.38,0.54,0.59131,0.00021,22.2782]
[1777799222203,31.5,78395.34,0.54,0.5913,0.00022,22.27824]
[1777799223214,31.5,78398.26,0.54,0.59193,0.00021,22.27071]
[1777799224235,31.5,78400.75,0.54,0.59247,0.00021,22.26423]
[1777799229323,31.5,78400.44,0.54,0.59241,0.00021,22.26497]
[1777799230378,31.5,78400.16,0.54,0.59235,0.00021,22.26567]
[1777799232422,31.5,78400.16,0.54,0.59235,0.00021,22.26564]
[1777799238254,31.49,78398.94,0.54,0.59209,0.00021,22.26872]
[1777799243290,31.49,78398.09,0.54,0.59192,0.00021,22.27084]
[1777799255375,31.49,78397.12,0.54,0.59174,0.00022,22.26897]
[1777799260409,31.48,78400.06,0.54,0.59238,0.00022,22.26127]
[1777799266602,31.48,78400.41,0.54,0.59246,0.00022,22.26022]
[1777799272045,31.48,78400.41,0.54,0.59247,0.00022,22.26014]
[1777799277528,31.47,78401.52,0.54,0.59272,0.00022,22.25711]
[1777799283571,31.47,78401.82,0.54,0.59279,0.00022,22.2562]
[1777799287967,31.47,78402.88,0.54,0.59303,0.00022,22.25337]
[1777799288013,31.47,78402.88,0.54,0.59303,0.00022,22.25337]
[1777799288017,31.47,78402.62,0.54,0.59297,0.00022,22.25403]
[1777799288343,31.47,78402.62,0.54,0.59297,0.00022,22.25403]
[1777799288375,31.47,78402.62,0.54,0.59297,0.00022,22.25403]
[1777799288606,31.47,78402.33,0.54,0.59291,0.00022,22.25477]
[1777799289337,31.47,78402.33,0.54,0.59291,0.00022,22.25477]
[1777799289378,31.47,78402.33,0.54,0.59291,0.00022,22.25477]
[1777799289612,31.47,78405.93,0.54,0.59368,0.00021,22.24532]
[1777799290619,31.47,78411.92,0.54,0.59497,0.00021,22.2294]
[1777799294890,31.47,78412.48,0.54,0.59509,0.00021,22.2279]
[1777799294934,31.47,78412.48,0.54,0.59509,0.00021,22.2279]
[1777799294964,31.47,78412.48,0.54,0.59509,0.00021,22.2279]
[1777799294993,31.47,78412.48,0.54,0.59509,0.00021,22.2279]
[1777799295096,31.47,78412.48,0.54,0.59509,0.00021,22.2279]
[1777799295186,31.47,78412.38,0.54,0.59507,0.00021,22.22816]
[1777799296812,31.46,78407.64,0.54,0.59406,0.00021,22.24065]
[1777799298429,31.46,78407.64,0.54,0.59407,0.00021,22.24058]
[1777799305724,31.44,78409.53,0.54,0.59452,0.00021,22.23496]
[1777799308625,31.44,78411.1,0.54,0.59487,0.00021,22.23062]
[1777799310760,31.44,78421.88,0.54,0.59719,0.00021,22.20132]
[1777799316953,31.44,78426.59,0.54,0.59822,0.00021,22.18408]
[1777799322843,31.43,78425.65,0.54,0.59802,0.00021,22.18655]
[1777799327877,31.43,78423.68,0.54,0.59761,0.00021,22.1919]
[1777799332914,31.43,78421.8,0.54,0.59721,0.00021,22.19698]
[1777799337949,31.43,78420.8,0.54,0.597,0.00021,22.19963]
[1777799338585,31.43,78420.8,0.54,0.597,0.00021,22.19963]
[1777799338627,31.43,78420.8,0.54,0.597,0.00021,22.19963]
[1777799338956,31.43,78420.47,0.54,0.59694,0.00021,22.20052]
[1777799342350,31.42,78422.12,0.54,0.59729,0.00021,22.19594]
[1777799342392,31.42,78421.72,0.54,0.59721,0.00021,22.19702]
[1777799342673,31.42,78421.37,0.54,0.59713,0.00021,22.19796]
[1777799348019,31.42,78420.72,0.54,0.597,0.00021,22.19962]
[1777799351438,31.42,78419.7,0.54,0.59679,0.00021,22.20232]
[1777799351457,31.42,78419.7,0.54,0.59679,0.00021,22.20232]
[1777799351500,31.42,78419.7,0.54,0.59679,0.00021,22.20232]
[1777799352047,31.42,78418.54,0.54,0.59654,0.00021,22.20546]
[1777799357233,31.41,78418.5,0.54,0.59655,0.00021,22.20542]
[1777799358565,31.41,78418.5,0.54,0.59655,0.00021,22.20542]
[1777799358592,31.41,78418.5,0.54,0.59655,0.00021,22.20542]
[1777799358872,31.41,78418.5,0.54,0.59655,0.00021,22.20542]
[1777799358956,31.41,78418.5,0.54,0.59655,0.00021,22.20536]
[1777799364131,31.41,78419.32,0.54,0.59674,0.00021,22.20297]
[1777799371180,31.4,78419.63,0.54,0.59684,0.00022,22.19773]
[1777799376215,31.4,78420.69,0.54,0.59708,0.00022,22.19465]
[1777799382969,31.39,78421.04,0.54,0.59716,0.00022,22.19359]
[1777799388299,31.39,78421.84,0.54,0.59735,0.00022,22.19108]
[1777799395349,31.38,78421.88,0.54,0.59738,0.00022,22.19074]
[1777799401392,31.38,78422.29,0.54,0.59748,0.00022,22.1894]
[1777799404202,31.38,78422.29,0.54,0.59748,0.00022,22.1894]
[1777799404650,31.37,78422.69,0.54,0.59757,0.00022,22.18819]
[1777799404662,31.37,78422.69,0.54,0.59757,0.00022,22.18819]
[1777799404947,31.37,78422.69,0.54,0.59757,0.00022,22.18819]
[1777799405420,31.37,78422.69,0.54,0.59758,0.00022,22.18815]
[1777799411461,31.37,78423.18,0.54,0.5977,0.00022,22.18657]
[1777799413476,31.36,78418.06,0.54,0.5966,0.00022,22.20061]
[1777799414651,31.36,78418.06,0.54,0.5966,0.00022,22.20061]
[1777799416132,31.36,78417.53,0.54,0.59649,0.00022,22.20199]
[1777799416246,31.36,78417.53,0.54,0.59649,0.00022,22.20199]
[1777799416347,31.36,78417.53,0.54,0.59649,0.00022,22.20195]
[1777799416687,31.36,78417.53,0.54,0.59649,0.00022,22.20195]
[1777799416722,31.36,78417.53,0.54,0.59649,0.00022,22.20195]
[1777799416789,31.36,78418.13,0.54,0.59662,0.00022,22.20028]
[1777799425559,31.35,78418.88,0.54,0.59681,0.00022,22.19794]
[1777799431602,31.35,78420.54,0.54,0.59719,0.00022,22.18899]
[1777799434959,31.35,78420.88,0.54,0.59727,0.00022,22.18797]
[1777799435227,31.35,78420.88,0.54,0.59727,0.00022,22.18797]
[1777799435327,31.34,78421.4,0.54,0.59739,0.00022,22.18646]
[1777799440665,31.34,78421.4,0.54,0.59741,0.00022,22.18623]
[1777799446137,31.34,78421.69,0.54,0.59747,0.00022,22.18543]
[1777799446223,31.34,78421.69,0.54,0.59747,0.00022,22.18543]
[1777799446239,31.33,78421.82,0.54,0.59751,0.00022,22.18488]
[1777799450196,31.33,78421.82,0.54,0.59752,0.00022,22.18481]
[1777799450221,31.33,78421.82,0.54,0.59752,0.00022,22.18481]
[1777799450297,31.33,78421.82,0.54,0.59752,0.00022,22.18473]
[1777799454324,31.33,78422.55,0.54,0.59769,0.00022,22.1826]
[1777799454426,31.33,78422.88,0.54,0.59776,0.00022,22.18165]
[1777799459800,31.32,78422.89,0.54,0.59778,0.00022,22.18142]
[1777799465842,31.32,78421.51,0.54,0.59749,0.00022,22.18503]
[1777799470877,31.31,78422.8,0.54,0.59778,0.00022,22.18127]
[1777799473897,31.31,78418.75,0.54,0.59692,0.00022,22.19236]
[1777799478933,31.3,78418.38,0.54,0.59685,0.00022,22.19318]
[1777799483968,31.3,78419.38,0.54,0.59708,0.00022,22.19024]
[1777799488059,31.3,78420.27,0.54,0.59728,0.00022,22.18771]
[1777799488071,31.3,78420.27,0.54,0.59728,0.00022,22.18771]
[1777799488324,31.3,78420.27,0.54,0.59728,0.00022,22.18771]
[1777799488378,31.3,78420.27,0.54,0.59728,0.00022,22.18771]
[1777799488384,31.3,78420.27,0.54,0.59728,0.00022,22.18771]
[1777799488433,31.29,78420.14,0.54,0.59726,0.00022,22.188]
[1777799488610,31.29,78420.14,0.54,0.59726,0.00022,22.188]
[1777799489160,31.29,78420.14,0.54,0.59726,0.00022,22.188]
[1777799489164,31.29,78420.14,0.54,0.59726,0.00022,22.188]
[1777799489261,31.29,78412.44,0.54,0.5956,0.00022,22.20904]
[1777799489955,31.29,78412.44,0.54,0.5956,0.00022,22.20904]
[1777799490126,31.29,78410.87,0.54,0.59526,0.00022,22.21324]
[1777799493984,31.29,78411.16,0.54,0.59535,0.00022,22.20815]
[1777799494222,31.29,78411.16,0.54,0.59535,0.00022,22.20815]
[1777799494323,31.29,78411.41,0.54,0.59541,0.00022,22.20743]
[1777799495949,31.29,78411.41,0.54,0.59541,0.00022,22.20738]
[1777799496307,31.28,78412.07,0.54,0.59556,0.00022,22.20555]
[1777799496975,31.28,78412.07,0.54,0.59556,0.00022,22.20555]
[1777799497046,31.28,78412.07,0.54,0.59556,0.00022,22.20555]
[1777799497347,31.28,78412.99,0.54,0.59576,0.00022,22.203]
[1777799497974,31.28,78412.99,0.54,0.59576,0.00022,22.203]
[1777799498046,31.28,78412.99,0.54,0.59576,0.00022,22.203]
[1777799498076,31.28,78413.04,0.54,0.59577,0.00022,22.20282]
[1777799499992,31.28,78413.04,0.54,0.59577,0.00022,22.20282]
[1777799500071,31.28,78413.04,0.54,0.59577,0.00022,22.20282]
[1777799500094,31.28,78413.04,0.54,0.59578,0.00022,22.20272]
[1777799501015,31.28,78413.04,0.54,0.59578,0.00022,22.20272]
[1777799501223,31.28,78414.2,0.54,0.59603,0.00022,22.19952]
[1777799507130,31.28,78414.25,0.54,0.59604,0.00022,22.19941]
[1777799509274,31.28,78413.39,0.54,0.59586,0.00022,22.20177]
[1777799509375,31.28,78413.19,0.54,0.59581,0.00022,22.20233]
[1777799515186,31.28,78413.17,0.54,0.5958,0.00022,22.20241]
[1777799518848,31.28,78413.63,0.54,0.59591,0.00022,22.20103]
[1777799522388,31.27,78413.63,0.54,0.59592,0.00022,22.20094]
[1777799522420,31.27,78413.63,0.54,0.59592,0.00022,22.20094]
[1777799522552,31.27,78414.68,0.54,0.59615,0.00022,22.19799]
[1777799522646,31.27,78414.68,0.54,0.59615,0.00022,22.19799]
[1777799528434,31.27,78416.16,0.54,0.59649,0.00022,22.19368]
[1777799531554,31.27,78416.16,0.54,0.59649,0.00022,22.19368]
[1777799531575,31.27,78416.16,0.54,0.59649,0.00022,22.19368]
[1777799531752,31.27,78416.16,0.54,0.59649,0.00022,22.19368]
[1777799531768,31.26,78416.16,0.54,0.5965,0.00022,22.19351]
[1777799538504,31.25,78417.72,0.54,0.59686,0.00022,22.18896]
[1777799540678,31.25,78417.72,0.54,0.59686,0.00022,22.18892]
[1777799540714,31.25,78417.72,0.54,0.59686,0.00022,22.18892]
[1777799540946,31.25,78417.72,0.54,0.59686,0.00022,22.18892]
[1777799540998,31.25,78418.08,0.54,0.59695,0.00022,22.18784]
[1777799548574,31.24,78418.47,0.54,0.59705,0.00022,22.18647]
[1777799552803,31.24,78418.47,0.54,0.59706,0.00022,22.18639]
[1777799553831,31.24,78419.07,0.54,0.59721,0.00022,22.18044]
[1777799553874,31.24,78419.07,0.54,0.59721,0.00022,22.18044]
[1777799554126,31.24,78419.07,0.54,0.59721,0.00022,22.1804]
[1777799560500,31.23,78419.07,0.54,0.59723,0.00022,22.18015]
[1777799565537,31.23,78420.49,0.54,0.59755,0.00022,22.17602]
[1777799570574,31.22,78420.14,0.54,0.59749,0.00022,22.17679]
[1777799574183,31.22,78420.14,0.54,0.59749,0.00022,22.17675]
[1777799574222,31.22,78420.14,0.54,0.59749,0.00022,22.17675]
[1777799574279,31.22,78420.14,0.54,0.59749,0.00022,22.17675]
[1777799574311,31.22,78420.14,0.54,0.59749,0.00022,22.17675]
[1777799575166,31.22,78420.33,0.54,0.59754,0.00022,22.17611]
[1777799575206,31.22,78420.33,0.54,0.59754,0.00022,22.17611]
[1777799575450,31.22,78420.33,0.54,0.59754,0.00022,22.17611]
[1777799575455,31.22,78420.4,0.54,0.59756,0.00022,22.17587]
[1777799581670,31.21,78420.4,0.54,0.59758,0.00022,22.17564]
[1777799583449,31.21,78420.4,0.54,0.59758,0.00022,22.17564]
[1777799588854,31.2,78420.94,0.54,0.59772,0.00022,22.17383]
[1777799596774,31.2,78420.94,0.54,0.59773,0.00022,22.17357]
[1777799606845,31.19,78421.17,0.54,0.59781,0.00022,22.17252]
[1777799611880,31.18,78420.63,0.54,0.59772,0.00022,22.16967]
[1777799612730,31.18,78420.63,0.54,0.59772,0.00022,22.16967]
[1777799612751,31.18,78420.63,0.54,0.59772,0.00022,22.16967]
[1777799612821,31.18,78420.63,0.54,0.59772,0.00022,22.16967]
[1777799612887,31.18,78421.29,0.54,0.59787,0.00022,22.16779]
[1777799617922,31.18,78421.14,0.54,0.59785,0.00022,22.16803]
[1777799625978,31.17,78421.13,0.54,0.59787,0.00022,22.16778]
[1777799635042,31.16,78421.15,0.54,0.59789,0.00022,22.16741]
[1777799639251,31.16,78421.15,0.54,0.59789,0.00022,22.16741]
[1777799639331,31.16,78421.15,0.54,0.59789,0.00022,22.16741]
[1777799639473,31.16,78421.15,0.54,0.59789,0.00022,22.16741]
[1777799639541,31.16,78420.05,0.54,0.59766,0.00022,22.17035]
[1777799640869,31.16,78420.05,0.54,0.59767,0.00022,22.17031]
[1777799640893,31.16,78420.05,0.54,0.59767,0.00022,22.17031]
[1777799641017,31.16,78420.05,0.54,0.59767,0.00022,22.17031]
[1777799641119,31.15,78413.08,0.54,0.59616,0.00022,22.18955]
[1777799646119,31.15,78411.78,0.54,0.59589,0.00022,22.1929]
[1777799651154,31.14,78411.44,0.54,0.59583,0.00022,22.19359]
[1777799657415,31.14,78411.63,0.54,0.59588,0.00022,22.19304]
[1777799662230,31.14,78406.98,0.54,0.59487,0.00022,22.20573]
[1777799666620,31.14,78405.65,0.54,0.59458,0.00022,22.20933]
[1777799672735,31.14,78406.23,0.54,0.59472,0.00022,22.2036]
[1777799672756,31.14,78406.23,0.54,0.59472,0.00022,22.2036]
[1777799673308,31.14,78406.35,0.54,0.59474,0.00022,22.20328]
[1777799678343,31.14,78406.3,0.54,0.59473,0.00022,22.20343]
[1777799683378,31.14,78405.86,0.54,0.59463,0.00022,22.20462]
[1777799689561,31.14,78405.37,0.54,0.59453,0.00022,22.20595]
[1777799691000,31.14,78405.37,0.54,0.59453,0.00022,22.20595]
[1777799691031,31.14,78405.37,0.54,0.59453,0.00022,22.20595]
[1777799691101,31.14,78405.37,0.54,0.59453,0.00022,22.20595]
[1777799698482,31.14,78405.86,0.54,0.59463,0.00022,22.20463]
[1777799703517,31.14,78406.22,0.54,0.59471,0.00022,22.20365]
[1777799709701,31.14,78406.56,0.54,0.59479,0.00022,22.20272]
[1777799711244,31.14,78406.56,0.54,0.59479,0.00022,22.20271]
[1777799711321,31.14,78406.56,0.54,0.59479,0.00022,22.20271]
[1777799711373,31.14,78406.56,0.54,0.59479,0.00022,22.20271]
[1777799711395,31.14,78406.67,0.54,0.59481,0.00022,22.20241]
[1777799718622,31.14,78406.67,0.54,0.59481,0.00022,22.20238]
[1777799722478,31.14,78406.37,0.54,0.59475,0.00022,22.20317]
[1777799722511,31.14,78406.37,0.54,0.59475,0.00022,22.20317]
[1777799722652,31.14,78406.54,0.54,0.59479,0.00022,22.20271]
[1777799729702,31.14,78406.69,0.54,0.59482,0.00022,22.20226]
[1777799731649,31.14,78405.17,0.54,0.59449,0.00022,22.20635]
[1777799731685,31.14,78405.17,0.54,0.59449,0.00022,22.20635]
[1777799731771,31.14,78405.17,0.54,0.59449,0.00022,22.20635]
[1777799731751,31.14,78403.6,0.54,0.59417,0.00022,22.2064]
[1777799739770,31.14,78402.1,0.54,0.59385,0.00022,22.21034]
[1777799745812,31.14,78401.58,0.54,0.59374,0.00022,22.21168]
[1777799750847,31.14,78400.64,0.54,0.59354,0.00022,22.21414]
[1777799757896,31.13,78400.27,0.54,0.59346,0.00022,22.21506]
[1777799766960,31.13,78399.31,0.54,0.59326,0.00022,22.21753]
[1777799771995,31.13,78399.06,0.54,0.59321,0.00022,22.21814]
[1777799777030,31.13,78398.75,0.54,0.59315,0.00022,22.21891]
[1777799789111,31.13,78399.65,0.54,0.59335,0.00022,22.21643]
[1777799794149,31.12,78398.85,0.54,0.59319,0.00022,22.21435]
[1777799800332,31.12,78399.06,0.54,0.59324,0.00022,22.21375]
[1777799806233,31.12,78399.0,0.54,0.59323,0.00022,22.21387]
[1777799811268,31.12,78398.79,0.54,0.59319,0.00022,22.21439]
[1777799818335,31.12,78398.66,0.54,0.59316,0.00022,22.21468]
[1777799823370,31.12,78398.47,0.54,0.59312,0.00022,22.21515]
[1777799829413,31.12,78398.48,0.54,0.59313,0.00022,22.21508]
[1777799839483,31.12,78398.48,0.54,0.59314,0.00022,22.21501]
[1777799844517,31.12,78401.44,0.54,0.59378,0.00022,22.20711]
[1777799850690,31.12,78400.64,0.54,0.59361,0.00022,22.20925]
[1777799856602,31.12,78397.82,0.54,0.59301,0.00022,22.21259]
[1777799865665,31.12,78398.2,0.54,0.59309,0.00022,22.21157]
[1777799870830,31.12,78398.26,0.54,0.5931,0.00022,22.21143]
[1777799880900,31.12,78398.23,0.54,0.59309,0.00022,22.21153]
[1777799888825,31.12,78398.15,0.54,0.59307,0.00022,22.21178]
[1777799901040,31.12,78398.27,0.54,0.5931,0.00022,22.21152]
[1777799906952,31.12,78398.17,0.54,0.59307,0.00022,22.21182]
[1777799915013,31.12,78398.14,0.54,0.59308,0.00022,22.20778]
[1777799920043,31.12,78397.95,0.54,0.59304,0.00022,22.20825]
[1777799927092,31.12,78396.08,0.54,0.59264,0.00022,22.21302]
[1777799937158,31.11,78394.83,0.54,0.59239,0.00022,22.21606]
[1777799947229,31.1,78392.24,0.54,0.59184,0.00022,22.22262]
[1777799957299,31.09,78389.53,0.54,0.59127,0.00022,22.22947]
[1777799962338,31.09,78388.57,0.54,0.59107,0.00022,22.23185]
[1777799967009,31.09,78389.04,0.54,0.59117,0.00022,22.23057]
[1777799967038,31.09,78388.79,0.54,0.59112,0.00022,22.2312]
[1777799967373,31.09,78389.44,0.54,0.59126,0.00022,22.22949]
[1777799972407,31.09,78390.73,0.54,0.59157,0.00022,22.22189]
[1777799977444,31.08,78389.48,0.54,0.5913,0.00022,22.22507]
[1777799982478,31.08,78388.11,0.54,0.59101,0.00022,22.22854]
[1777799987513,31.08,78386.78,0.54,0.59072,0.00022,22.2319]
[1777799989365,31.08,78386.78,0.54,0.59072,0.00022,22.2319]
[1777799989387,31.08,78386.78,0.54,0.59072,0.00022,22.2319]
[1777799989421,31.08,78386.78,0.54,0.59072,0.00022,22.2319]
[1777799989428,31.08,78386.6,0.54,0.59069,0.00022,22.23233]
[1777799994562,31.07,78385.85,0.54,0.59053,0.00022,22.23417]
[1777799999597,31.07,78389.82,0.54,0.59141,0.00022,22.22373]
[1777800001758,31.07,78394.23,0.54,0.59238,0.00022,22.21208]
[1777800006645,31.06,78397.96,0.54,0.59321,0.00022,22.202]
[1777800011828,31.06,78400.61,0.54,0.5938,0.00022,22.19471]
[1777800015853,31.05,78403.11,0.54,0.59436,0.00022,22.18787]
[1777800015889,31.05,78403.11,0.54,0.59436,0.00022,22.18787]
[1777800015946,31.05,78403.11,0.54,0.59436,0.00022,22.18787]
[1777800016048,31.05,78404.1,0.54,0.59457,0.00022,22.18515]
[1777800020937,31.05,78405.96,0.54,0.59499,0.00022,22.17995]
[1777800020966,31.05,78405.96,0.54,0.59499,0.00022,22.17995]
[1777800021001,31.05,78406.46,0.54,0.5951,0.00022,22.17855]
[1777800021969,31.05,78406.46,0.54,0.5951,0.00022,22.17855]
[1777800021994,31.05,78406.46,0.54,0.5951,0.00022,22.17855]
[1777800022121,31.05,78406.46,0.54,0.5951,0.00022,22.17855]
[1777800022994,31.05,78406.46,0.54,0.5951,0.00022,22.17855]
[1777800023028,31.05,78406.46,0.54,0.5951,0.00022,22.17855]
[1777800029807,31.04,78407.99,0.54,0.59546,0.00022,22.17413]
[1777800038873,31.03,78408.42,0.54,0.59559,0.00022,22.16848]
[1777800044913,31.03,78409.25,0.54,0.59578,0.00022,22.16597]
[1777800049948,31.02,78411.27,0.54,0.59624,0.00022,22.16021]
[1777800061025,31.01,78411.25,0.54,0.59627,0.00022,22.15984]
[1777800067066,31.0,78411.38,0.54,0.59631,0.00022,22.15923]
[1777800072249,31.0,78411.46,0.54,0.59634,0.00022,22.15881]
[1777800078144,30.99,78411.49,0.54,0.59637,0.00022,22.15849]
[1777800088211,30.98,78411.55,0.54,0.59641,0.00022,22.15795]
[1777800099291,30.97,78411.67,0.54,0.59648,0.00022,22.15305]
[1777800109361,30.96,78411.75,0.54,0.59652,0.00022,22.15245]
[1777800112229,30.96,78412.05,0.54,0.59659,0.00022,22.15159]
[1777800112244,30.96,78412.05,0.54,0.59659,0.00022,22.15159]
[1777800112424,30.96,78412.05,0.54,0.59659,0.00022,22.15159]
[1777800112453,30.96,78412.05,0.54,0.59659,0.00022,22.15159]
[1777800112597,30.96,78412.05,0.54,0.59659,0.00022,22.15159]
[1777800113694,30.96,78412.09,0.54,0.5966,0.00022,22.15141]
[1777800113724,30.96,78412.09,0.54,0.5966,0.00022,22.15141]
[1777800113795,30.96,78412.09,0.54,0.59661,0.00022,22.15137]
[1777800119431,30.95,78412.09,0.54,0.59662,0.00022,22.15113]
[1777800130505,30.94,78412.15,0.54,0.59666,0.00022,22.15062]
[1777800135047,30.94,78412.1,0.54,0.59665,0.00022,22.1507]
[1777800135070,30.94,78412.1,0.54,0.59665,0.00022,22.1507]
[1777800135096,30.94,78412.1,0.54,0.59665,0.00022,22.1507]
[1777800135149,30.94,78411.88,0.54,0.59661,0.00022,22.15125]
[1777800140577,30.94,78411.97,0.54,0.59664,0.00022,22.15081]
[1777800149641,30.93,78411.82,0.54,0.59663,0.00022,22.15094]
[1777800154446,30.93,78411.01,0.54,0.59648,0.00022,22.14889]
[1777800154498,30.93,78411.01,0.54,0.59648,0.00022,22.14889]
[1777800154677,30.92,78411.06,0.54,0.59649,0.00022,22.14872]
[1777800156793,30.92,78414.22,0.54,0.59718,0.00022,22.13989]
[1777800156823,30.92,78414.22,0.54,0.59718,0.00022,22.13989]
[1777800157077,30.92,78421.18,0.54,0.59871,0.00022,22.12023]
[1777800162879,30.92,78423.07,0.54,0.59913,0.00022,22.11472]
[1777800169783,30.92,78422.05,0.54,0.59892,0.00022,22.11749]
[1777800174837,30.91,78419.74,0.54,0.59842,0.00022,22.12396]
[1777800179871,30.91,78418.13,0.54,0.59807,0.00022,22.12842]
[1777800188941,30.91,78420.46,0.54,0.59859,0.00022,22.12165]
[1777800190658,30.91,78418.89,0.54,0.59825,0.00022,22.12609]
[1777800190736,30.91,78418.89,0.54,0.59825,0.00022,22.12609]
[1777800190930,30.91,78418.89,0.54,0.59825,0.00022,22.12609]
[1777800190977,30.91,78418.89,0.54,0.59825,0.00022,22.12609]
[1777800190991,30.91,78418.89,0.54,0.59825,0.00022,22.12609]
[1777800191038,30.91,78418.89,0.54,0.59825,0.00022,22.12609]
[1777800191078,30.91,78420.82,0.54,0.59868,0.00022,22.12059]
[1777800193683,30.91,78424.39,0.54,0.59946,0.00022,22.11041]
[1777800193771,30.91,78424.39,0.54,0.59946,0.00022,22.11041]
[1777800193975,30.91,78424.39,0.54,0.59945,0.00022,22.11043]
[1777800199010,30.91,78429.09,0.54,0.60047,0.00022,22.09697]
[1777800200019,30.91,78433.58,0.54,0.60145,0.00022,22.08389]
[1777800203188,30.91,78433.55,0.54,0.60145,0.00022,22.08399]
[1777800203259,30.91,78437.65,0.54,0.60234,0.00022,22.07193]
[1777800203422,30.91,78437.65,0.54,0.60234,0.00022,22.07193]
[1777800204021,30.91,78437.65,0.54,0.60234,0.00022,22.07193]
[1777800204109,30.91,78437.65,0.54,0.60234,0.00022,22.07193]
[1777800204224,30.91,78437.65,0.54,0.60234,0.00022,22.07193]
[1777800204230,30.91,78441.69,0.54,0.60322,0.00022,22.05995]
[1777800206066,30.91,78451.54,0.54,0.60536,0.00022,22.03031]
[1777800207253,30.91,78451.54,0.54,0.60536,0.00022,22.03031]
[1777800207071,30.91,78456.1,0.54,0.60636,0.00022,22.0163]
[1777800208079,30.91,78458.06,0.54,0.60679,0.00022,22.01022]
[1777800213113,30.91,78459.5,0.54,0.60713,0.00022,22.00138]
[1777800216496,30.9,78460.24,0.54,0.6073,0.00022,21.99897]
[1777800217145,30.9,78460.29,0.54,0.60731,0.00022,21.99877]
[1777800218445,30.9,78460.06,0.54,0.60726,0.00022,21.99945]
[1777800218550,30.9,78460.06,0.54,0.60726,0.00022,21.99945]
[1777800219158,30.9,78464.37,0.54,0.6082,0.00022,21.98598]
[1777800224101,30.9,78467.77,0.54,0.60894,0.00022,21.97519]
[1777800224201,30.9,78468.36,0.54,0.60907,0.00022,21.97331]
[1777800230235,30.9,78469.81,0.54,0.60939,0.00022,21.96865]
[1777800232659,30.9,78467.01,0.54,0.60879,0.00022,21.97748]
[1777800233256,30.9,78465.82,0.54,0.60853,0.00022,21.98121]
[1777800233668,30.9,78465.82,0.54,0.60853,0.00022,21.98121]
[1777800233907,30.9,78465.82,0.54,0.60853,0.00022,21.98121]
[1777800234263,30.9,78466.11,0.54,0.60859,0.00022,21.98029]
[1777800239298,30.89,78466.28,0.54,0.60864,0.00022,21.97958]
[1777800239827,30.89,78466.28,0.54,0.60864,0.00022,21.97958]
[1777800240097,30.89,78466.28,0.54,0.60864,0.00022,21.97958]
[1777800240304,30.89,78466.25,0.54,0.60864,0.00022,21.97961]
[1777800241859,30.89,78466.83,0.54,0.60877,0.00022,21.97771]
[1777800246927,30.89,78466.71,0.54,0.60876,0.00022,21.97781]
[1777800247130,30.89,78466.71,0.54,0.60876,0.00022,21.97781]
[1777800247214,30.88,78462.67,0.54,0.60789,0.00022,21.9903]
[1777800248619,30.88,78462.67,0.54,0.60789,0.00022,21.9903]
[1777800248943,30.88,78462.67,0.54,0.60789,0.00022,21.9903]
[1777800249096,30.88,78462.67,0.54,0.60789,0.00022,21.9903]
[1777800249952,30.88,78461.55,0.54,0.60767,0.00022,21.99353]
[1777800249997,30.87,78462.33,0.54,0.60785,0.00022,21.99096]
[1777800250959,30.87,78462.33,0.54,0.60785,0.00022,21.99096]
[1777800251061,30.87,78462.59,0.54,0.60791,0.00022,21.99002]
[1777800252008,30.87,78462.59,0.54,0.60791,0.00022,21.99002]
[1777800252217,30.87,78462.62,0.54,0.60793,0.00022,21.9898]
[1777800253000,30.87,78462.62,0.54,0.60793,0.00022,21.9898]
[1777800253224,30.87,78462.62,0.54,0.60793,0.00022,21.9898]
[1777800253102,30.87,78462.73,0.54,0.60795,0.00022,21.98944]
[1777800258434,30.87,78463.51,0.54,0.60812,0.00022,21.98694]
[1777800263681,30.87,78463.5,0.54,0.60813,0.00022,21.9869]
[1777800264404,30.87,78463.5,0.54,0.60813,0.00022,21.9869]
[1777800264547,30.87,78463.5,0.54,0.60813,0.00022,21.9869]
[1777800264612,30.87,78463.44,0.54,0.60811,0.00022,21.98708]
[1777800269298,30.86,78463.32,0.54,0.6081,0.00022,21.98724]
[1777800269548,30.86,78462.8,0.54,0.608,0.00022,21.98871]
[1777800275357,30.86,78462.8,0.54,0.60802,0.00022,21.98446]
[1777800275647,30.86,78462.8,0.54,0.60802,0.00022,21.98443]
[1777800277200,30.86,78462.8,0.54,0.60802,0.00022,21.98443]
[1777800277334,30.86,78462.8,0.54,0.60802,0.00022,21.98443]
[1777800277297,30.85,78462.37,0.54,0.60793,0.00022,21.9857]
[1777800279418,30.85,78460.27,0.54,0.60748,0.00022,21.99223]
[1777800279583,30.85,78453.81,0.54,0.60607,0.00022,22.0122]
[1777800282602,30.85,78463.15,0.54,0.60812,0.00022,21.98303]
[1777800284300,30.85,78463.15,0.54,0.60812,0.00022,21.98303]
[1777800283822,30.85,78455.72,0.54,0.6065,0.00022,22.00614]
[1777800284506,30.85,78455.72,0.54,0.6065,0.00022,22.00614]
[1777800284944,30.85,78455.61,0.54,0.60648,0.00022,22.00645]
[1777800293893,30.84,78456.3,0.54,0.60664,0.00022,22.00405]
[1777800295671,30.84,78456.3,0.54,0.60665,0.00022,22.00402]
[1777800295923,30.84,78456.3,0.54,0.60665,0.00022,22.00402]
[1777800296135,30.84,78456.3,0.54,0.60665,0.00022,22.00402]
[1777800296170,30.84,78465.51,0.54,0.60865,0.00022,21.97522]
[1777800296924,30.84,78472.42,0.54,0.61016,0.00022,21.95316]
[1777800297751,30.84,78472.42,0.54,0.61016,0.00022,21.95316]
[1777800298073,30.84,78473.67,0.54,0.61044,0.00022,21.94906]
[1777800300610,30.83,78472.81,0.54,0.61027,0.00022,21.95163]
[1777800301072,30.83,78472.71,0.54,0.61025,0.00022,21.95186]
[1777800303064,30.83,78472.71,0.54,0.61026,0.00022,21.95176]
[1777800303211,30.83,78472.71,0.54,0.61026,0.00022,21.95176]
[1777800303265,30.83,78472.29,0.54,0.61017,0.00022,21.95302]
[1777800304277,30.83,78472.29,0.54,0.61017,0.00022,21.95302]
[1777800304359,30.83,78470.33,0.54,0.60975,0.00022,21.9592]
[1777800305795,30.82,78474.43,0.54,0.61065,0.00022,21.94589]
[1777800313119,30.78,78475.75,0.54,0.61109,0.00022,21.93914]
[1777800313362,30.77,78474.6,0.54,0.61086,0.00022,21.94262]
[1777800315102,30.77,78475.1,0.54,0.61097,0.00022,21.94093]
[1777800315271,30.77,78475.1,0.54,0.61097,0.00022,21.94093]
[1777800315372,30.77,78474.69,0.54,0.61089,0.00022,21.94218]
[1777800316005,30.77,78474.69,0.54,0.61089,0.00022,21.94218]
[1777800316107,30.77,78474.54,0.54,0.61086,0.00022,21.94259]
[1777800320393,30.76,78474.11,0.54,0.61078,0.00022,21.94368]
[1777800320647,30.76,78474.11,0.54,0.61078,0.00022,21.94368]
[1777800321283,30.76,78474.11,0.54,0.61078,0.00022,21.94368]
[1777800321384,30.76,78474.89,0.54,0.61096,0.00022,21.94108]
[1777800323239,30.76,78474.89,0.54,0.61096,0.00022,21.94101]
[1777800323275,30.76,78473.74,0.54,0.61072,0.00022,21.94465]
[1777800325190,30.76,78473.24,0.54,0.61061,0.00022,21.94619]
[1777800325284,30.76,78473.24,0.54,0.61061,0.00022,21.94619]
[1777800325339,30.75,78472.42,0.54,0.61044,0.00022,21.94876]
[1777800326942,30.74,78468.73,0.54,0.60969,0.00022,21.95973]
[1777800328248,30.74,78468.73,0.54,0.60969,0.00022,21.95973]
[1777800329005,30.72,78465.42,0.54,0.60902,0.00022,21.96948]
[1777800329060,30.71,78469.13,0.54,0.60988,0.00022,21.95684]
[1777800330970,30.7,78472.75,0.54,0.61067,0.00022,21.94505]
[1777800331945,30.7,78472.75,0.54,0.61067,0.00022,21.94505]
[1777800331961,30.7,78472.75,0.54,0.61067,0.00022,21.94505]
[1777800331981,30.7,78480.06,0.54,0.61229,0.00022,21.91697]
[1777800334348,30.7,78480.06,0.54,0.61229,0.00022,21.91703]
[1777800334360,30.7,78480.06,0.54,0.61229,0.00022,21.91703]
[1777800334172,30.7,78488.26,0.54,0.61407,0.00022,21.88995]
[1777800335059,30.7,78488.26,0.54,0.61407,0.00022,21.88995]
[1777800335378,30.7,78488.26,0.54,0.61407,0.00022,21.88995]
[1777800335399,30.7,78489.09,0.54,0.61426,0.00022,21.88714]
[1777800335525,30.7,78489.09,0.54,0.61426,0.00022,21.88714]
[1777800335555,30.7,78489.09,0.54,0.61426,0.00022,21.88714]
[1777800335745,30.7,78489.09,0.54,0.61426,0.00022,21.88714]
[1777800336390,30.7,78489.09,0.54,0.61426,0.00022,21.88714]
[1777800336011,30.7,78492.22,0.54,0.61494,0.00022,21.87662]
[1777800337033,30.7,78492.22,0.54,0.61494,0.00022,21.87662]
[1777800337116,30.7,78497.07,0.54,0.616,0.00022,21.86022]
[1777800340407,30.7,78499.38,0.54,0.6165,0.00022,21.85231]
[1777800341116,30.7,78501.88,0.54,0.61704,0.00022,21.84376]
[1777800341170,30.7,78499.77,0.54,0.61659,0.00022,21.85094]
[1777800343490,30.7,78499.05,0.54,0.61643,0.00022,21.85334]
[1777800343573,30.7,78499.05,0.54,0.61643,0.00022,21.85334]
[1777800344243,30.7,78492.48,0.54,0.61501,0.00022,21.87554]
[1777800350103,30.69,78491.02,0.54,0.61471,0.00022,21.88016]
[1777800354783,30.69,78492.31,0.54,0.615,0.00022,21.87564]
[1777800354891,30.69,78492.31,0.54,0.615,0.00022,21.87564]
[1777800355070,30.69,78492.31,0.54,0.615,0.00022,21.87564]
[1777800355369,30.69,78492.31,0.54,0.615,0.00022,21.87564]
[1777800355394,30.69,78492.31,0.54,0.615,0.00022,21.87564]
[1777800355405,30.68,78491.55,0.54,0.61486,0.00022,21.87774]
[1777800355674,30.68,78491.55,0.54,0.61486,0.00022,21.87774]
[1777800355679,30.68,78491.55,0.54,0.61486,0.00022,21.87774]
[1777800355714,30.68,78491.55,0.54,0.61486,0.00022,21.87774]
[1777800355719,30.68,78491.55,0.54,0.61486,0.00022,21.87774]
[1777800355749,30.68,78491.55,0.54,0.61486,0.00022,21.87774]
[1777800355780,30.68,78491.55,0.54,0.61486,0.00022,21.87774]
[1777800355820,30.68,78491.55,0.54,0.61486,0.00022,21.87774]
[1777800357646,30.67,78490.49,0.54,0.61468,0.00022,21.88039]
[1777800358397,30.67,78490.49,0.54,0.61468,0.00022,21.88039]
[1777800357736,30.66,78489.74,0.54,0.61455,0.00022,21.88246]
[1777800359057,30.66,78489.74,0.54,0.61455,0.00022,21.88246]
[1777800359166,30.66,78489.74,0.54,0.61455,0.00022,21.88242]
[1777800361182,30.66,78483.28,0.54,0.61315,0.00022,21.90384]
[1777800366216,30.64,78489.25,0.54,0.61449,0.00022,21.88333]
[1777800367146,30.64,78489.25,0.54,0.61449,0.00022,21.88333]
[1777800367236,30.64,78489.25,0.54,0.61451,0.00022,21.88295]
[1777800372258,30.62,78489.69,0.54,0.61467,0.00022,21.88046]
[1777800377292,30.61,78489.51,0.54,0.61465,0.00022,21.8807]
[1777800378070,30.61,78489.51,0.54,0.61465,0.00022,21.8807]
[1777800378300,30.61,78486.66,0.54,0.61403,0.00022,21.89022]
[1777800382330,30.61,78482.9,0.54,0.61322,0.00022,21.90261]
[1777800387363,30.61,78482.54,0.54,0.61315,0.00022,21.90364]
[1777800389274,30.61,78481.73,0.54,0.61297,0.00022,21.90629]
[1777800389380,30.61,78481.24,0.54,0.61287,0.00022,21.90788]
[1777800391304,30.61,78481.24,0.54,0.61287,0.00022,21.90785]
[1777800391405,30.6,78482.28,0.54,0.61312,0.00022,21.90016]
[1777800396427,30.6,78482.07,0.54,0.61308,0.00022,21.90071]
[1777800401461,30.6,78481.83,0.54,0.61303,0.00022,21.90137]
[1777800404671,30.6,78478.3,0.54,0.61227,0.00022,21.91291]
[1777800413545,30.59,78475.86,0.54,0.61175,0.00022,21.92068]
[1777800419588,30.59,78473.37,0.54,0.61122,0.00022,21.92861]
[1777800424811,30.58,78469.35,0.54,0.61035,0.00022,21.94144]
[1777800430664,30.58,78468.34,0.54,0.61014,0.00022,21.94447]
[1777800434155,30.58,78467.7,0.54,0.61001,0.00022,21.94643]
[1777800434256,30.58,78466.3,0.54,0.60971,0.00022,21.95085]
[1777800440735,30.57,78465.83,0.54,0.60963,0.00022,21.95202]
[1777800443285,30.57,78466.24,0.54,0.60972,0.00022,21.95065]
[1777800443387,30.57,78466.65,0.54,0.60981,0.00022,21.94929]
[1777800444951,30.57,78471.25,0.54,0.61083,0.00022,21.93431]
[1777800450806,30.56,78472.04,0.54,0.61102,0.00022,21.9315]
[1777800452374,30.56,78472.04,0.54,0.61102,0.00022,21.9315]
[1777800452476,30.56,78469.5,0.54,0.61048,0.00022,21.9355]
[1777800457855,30.56,78470.1,0.54,0.61063,0.00022,21.93328]
[1777800462755,30.55,78473.34,0.54,0.61135,0.00022,21.92255]
[1777800462890,30.55,78473.28,0.54,0.61134,0.00022,21.9227]
[1777800464772,30.55,78473.28,0.54,0.61134,0.00022,21.9227]
[1777800465069,30.55,78473.28,0.54,0.61134,0.00022,21.9227]
[1777800465130,30.55,78473.28,0.54,0.61134,0.00022,21.9227]
[1777800465372,30.55,78473.28,0.54,0.61134,0.00022,21.9227]
[1777800465379,30.55,78473.36,0.54,0.61136,0.00022,21.92236]
[1777800467609,30.55,78476.85,0.54,0.61213,0.00022,21.91084]
[1777800467810,30.55,78476.85,0.54,0.61213,0.00022,21.91084]
[1777800467940,30.55,78476.85,0.54,0.61213,0.00022,21.91084]
[1777800468001,30.55,78483.82,0.54,0.61365,0.00022,21.88778]
[1777800469853,30.55,78483.82,0.54,0.61366,0.00022,21.88776]
[1777800469946,30.55,78491.73,0.54,0.61539,0.00022,21.86113]
[1777800473967,30.55,78497.22,0.54,0.61659,0.00022,21.84238]
[1777800474899,30.55,78497.22,0.54,0.61659,0.00022,21.84238]
[1777800475001,30.55,78499.48,0.54,0.61708,0.00022,21.83462]
[1777800480013,30.55,78500.57,0.54,0.61732,0.00022,21.83085]
[1777800482173,30.55,78500.32,0.54,0.61727,0.00022,21.83174]
[1777800482275,30.55,78503.38,0.54,0.61793,0.00022,21.82114]
[1777800484084,30.55,78503.38,0.54,0.61793,0.00022,21.82113]
[1777800484140,30.55,78505.0,0.54,0.61829,0.00022,21.81551]
[1777800487080,30.55,78505.51,0.54,0.6184,0.00022,21.81369]
[1777800487163,30.55,78507.25,0.54,0.61878,0.00022,21.80761]
[1777800490139,30.55,78507.25,0.54,0.61878,0.00022,21.80761]
[1777800490412,30.55,78507.25,0.54,0.61878,0.00022,21.80761]
[1777800490454,30.55,78509.53,0.54,0.61928,0.00022,21.7996]
[1777800492232,30.55,78509.53,0.54,0.61928,0.00022,21.79959]
[1777800492334,30.55,78510.21,0.54,0.61943,0.00022,21.7972]
[1777800495302,30.55,78513.92,0.54,0.62024,0.00022,21.7841]
[1777800502164,30.55,78517.85,0.54,0.6211,0.00022,21.77013]
[1777800506384,30.55,78520.87,0.54,0.62175,0.00022,21.75935]
[1777800506486,30.55,78520.87,0.54,0.62175,0.00022,21.75935]
[1777800508424,30.55,78520.87,0.54,0.62175,0.00022,21.75935]
[1777800508526,30.55,78521.15,0.54,0.62181,0.00022,21.75835]
[1777800514248,30.55,78522.12,0.54,0.62204,0.00022,21.75064]
[1777800519284,30.55,78522.34,0.54,0.62209,0.00022,21.74988]
[1777800524319,30.55,78524.2,0.54,0.62249,0.00022,21.74322]
[1777800529353,30.55,78525.11,0.54,0.62269,0.00022,21.73998]
[1777800534389,30.55,78526.01,0.54,0.62288,0.00022,21.73677]
[1777800539424,30.55,78526.76,0.54,0.62304,0.00022,21.7341]
[1777800542100,30.55,78527.2,0.54,0.62313,0.00022,21.73252]
[1777800542446,30.55,78524.64,0.54,0.62258,0.00022,21.74179]
[1777800543103,30.55,78524.64,0.54,0.62258,0.00022,21.74179]
[1777800543452,30.55,78522.29,0.54,0.62207,0.00022,21.75026]
[1777800545148,30.55,78521.35,0.54,0.62186,0.00022,21.75364]
[1777800545501,30.55,78521.35,0.54,0.62186,0.00022,21.75364]
[1777800545580,30.55,78520.63,0.54,0.6217,0.00022,21.75624]
[1777800549285,30.55,78519.61,0.54,0.62148,0.00022,21.75991]
[1777800549504,30.55,78518.72,0.54,0.62129,0.00022,21.7631]
[1777800554539,30.55,78516.08,0.54,0.62071,0.00022,21.77251]
[1777800556521,30.55,78516.08,0.54,0.62071,0.00022,21.77251]
[1777800556622,30.55,78512.42,0.54,0.61991,0.00022,21.78547]
[1777800557785,30.55,78512.42,0.54,0.61991,0.00022,21.78547]
[1777800558505,30.55,78512.42,0.54,0.61991,0.00022,21.78547]
[1777800558518,30.55,78512.42,0.54,0.61991,0.00022,21.78547]
[1777800558606,30.55,78504.61,0.54,0.61821,0.00022,21.81281]
[1777800560581,30.55,78498.97,0.54,0.61698,0.00022,21.83228]
[1777800562595,30.55,78494.26,0.54,0.61596,0.00022,21.84837]
[1777800565875,30.55,78492.42,0.54,0.61556,0.00022,21.85457]
[1777800566623,30.55,78491.77,0.54,0.61541,0.00022,21.85678]
[1777800568637,30.55,78487.52,0.54,0.61449,0.00022,21.87109]
[1777800573672,30.55,78484.47,0.54,0.61385,0.00022,21.87697]
[1777800579713,30.54,78482.98,0.54,0.61353,0.00022,21.88176]
[1777800584750,30.54,78481.46,0.54,0.61321,0.00022,21.88669]
[1777800586110,30.54,78481.46,0.54,0.61321,0.00022,21.88669]
[1777800586211,30.54,78480.61,0.54,0.61302,0.00022,21.88946]
[1777800591798,30.54,78479.83,0.54,0.61286,0.00022,21.89193]
[1777800596833,30.53,78478.02,0.54,0.61247,0.00022,21.89778]
[1777800598258,30.53,78478.02,0.54,0.61247,0.00022,21.89778]
[1777800598359,30.53,78477.61,0.54,0.61238,0.00022,21.89913]
[1777800603882,30.53,78475.78,0.54,0.61199,0.00022,21.905]
[1777800608927,30.53,78474.57,0.54,0.61173,0.00022,21.90888]
[1777800610503,30.53,78474.57,0.54,0.61173,0.00022,21.90888]
[1777800610605,30.53,78474.0,0.54,0.61161,0.00022,21.9107]
[1777800616144,30.53,78471.82,0.54,0.61114,0.00022,21.91769]
[1777800618950,30.52,78471.82,0.54,0.61114,0.00022,21.91764]
[1777800619790,30.52,78471.26,0.54,0.61102,0.00022,21.91944]
[1777800620012,30.52,78466.75,0.54,0.61003,0.00022,21.93406]
[1777800622661,30.52,78466.75,0.54,0.61003,0.00022,21.93403]
[1777800622019,30.52,78461.87,0.54,0.60896,0.00022,21.94968]
[1777800623026,30.52,78461.21,0.54,0.60882,0.00022,21.95175]
[1777800624364,30.52,78461.21,0.54,0.60882,0.00022,21.95175]
[1777800624367,30.52,78455.37,0.54,0.60754,0.00022,21.97025]
[1777800628698,30.52,78455.36,0.54,0.60754,0.00022,21.97013]
[1777800629068,30.52,78455.35,0.54,0.60755,0.00022,21.97006]
[1777800634104,30.51,78454.66,0.54,0.60743,0.00022,21.96777]
[1777800636284,30.51,78463.05,0.54,0.60928,0.00022,21.94097]
[1777800641153,30.5,78466.75,0.54,0.61011,0.00022,21.92886]
[1777800644031,30.5,78468.98,0.54,0.6106,0.00022,21.92157]
[1777800644402,30.5,78468.98,0.54,0.6106,0.00022,21.92157]
[1777800644497,30.5,78468.98,0.54,0.6106,0.00022,21.92157]
[1777800644659,30.5,78468.98,0.54,0.6106,0.00022,21.92157]
[1777800644675,30.5,78468.98,0.54,0.6106,0.00022,21.92157]
[1777800644699,30.5,78473.1,0.54,0.61151,0.00022,21.90808]
[1777800646354,30.5,78477.54,0.54,0.61249,0.00022,21.89342]
[1777800648998,30.5,78477.32,0.54,0.61244,0.00022,21.89413]
[1777800649047,30.5,78477.06,0.54,0.61239,0.00022,21.89498]
[1777800649971,30.5,78477.06,0.54,0.61239,0.00022,21.89498]
[1777800650221,30.5,78477.06,0.54,0.61239,0.00022,21.89497]
[1777800654254,30.5,78471.79,0.54,0.61123,0.00022,21.91226]
[1777800656424,30.5,78475.96,0.54,0.61215,0.00022,21.89855]
[1777800658134,30.5,78475.96,0.54,0.61215,0.00022,21.89855]
[1777800659195,30.5,78475.96,0.54,0.61215,0.00022,21.89854]
[1777800659244,30.5,78475.96,0.54,0.61215,0.00022,21.89853]
[1777800661209,30.5,78475.96,0.54,0.61215,0.00022,21.89853]
[1777800661311,30.5,78474.76,0.54,0.61189,0.00022,21.90248]
[1777800665582,30.5,78473.52,0.54,0.61161,0.00022,21.90655]
[1777800665683,30.5,78468.94,0.54,0.61061,0.00022,21.92151]
[1777800666399,30.5,78468.94,0.54,0.61061,0.00022,21.92151]
[1777800666417,30.5,78464.38,0.54,0.6096,0.00022,21.93626]
[1777800667345,30.5,78460.71,0.54,0.6088,0.00022,21.94802]
[1777800670652,30.5,78460.64,0.54,0.60878,0.00022,21.94819]
[1777800670745,30.5,78457.53,0.54,0.6081,0.00022,21.95808]
[1777800676565,30.49,78456.35,0.54,0.60785,0.00022,21.9616]
[1777800683679,30.49,78456.35,0.54,0.60787,0.00022,21.96141]
[1777800684463,30.49,78457.66,0.54,0.60816,0.00022,21.95714]
[1777800688657,30.48,78457.31,0.54,0.60809,0.00022,21.95813]
[1777800688759,30.48,78457.31,0.54,0.6081,0.00022,21.95809]
[1777800691684,30.48,78457.31,0.54,0.6081,0.00022,21.95804]
[1777800691768,30.48,78457.58,0.54,0.60818,0.00022,21.95289]
[1777800697553,30.48,78458.87,0.54,0.60848,0.00022,21.94853]
[1777800700231,30.47,78458.61,0.54,0.60843,0.00022,21.94928]
[1777800700575,30.47,78458.72,0.54,0.60846,0.00022,21.94888]
[1777800701906,30.47,78455.4,0.54,0.60773,0.00022,21.95939]
[1777800702588,30.47,78452.36,0.54,0.60706,0.00022,21.96894]
[1777800707625,30.47,78453.18,0.54,0.60726,0.00022,21.96607]
[1777800707979,30.47,78453.18,0.54,0.60726,0.00022,21.96607]
[1777800708631,30.46,78451.43,0.54,0.60688,0.00022,21.97152]
[1777800713669,30.46,78450.31,0.54,0.60665,0.00022,21.97471]
[1777800718199,30.45,78450.6,0.54,0.60673,0.00022,21.97352]
[1777800718705,30.45,78450.95,0.54,0.60681,0.00022,21.97235]
[1777800721870,30.45,78451.59,0.54,0.60697,0.00022,21.97012]
[1777800722736,30.44,78451.87,0.54,0.60704,0.00022,21.96916]
[1777800727771,30.44,78454.73,0.54,0.60769,0.00022,21.95976]
[1777800734465,30.43,78456.18,0.54,0.60803,0.00022,21.95488]
[1777800734820,30.43,78456.16,0.54,0.60804,0.00022,21.95474]
[1777800741869,30.42,78455.72,0.54,0.60797,0.00022,21.95565]
[1777800747065,30.41,78452.04,0.54,0.60719,0.00022,21.9669]
[1777800748040,30.41,78452.04,0.54,0.60719,0.00022,21.9669]
[1777800748141,30.41,78450.97,0.54,0.60695,0.00022,21.9702]
[1777800753808,30.41,78450.63,0.54,0.60689,0.00022,21.9671]
[1777800754536,30.41,78450.13,0.54,0.60678,0.00022,21.9687]
[1777800754540,30.41,78449.95,0.54,0.60674,0.00022,21.96928]
[1777800755864,30.41,78449.95,0.54,0.60674,0.00022,21.96928]
[1777800755998,30.41,78449.58,0.54,0.60666,0.00022,21.97046]
[1777800761032,30.41,78446.58,0.54,0.60599,0.00022,21.97987]
[1777800762748,30.41,78446.58,0.54,0.60599,0.00022,21.97987]
[1777800764702,30.41,78446.84,0.54,0.60605,0.00022,21.97906]
[1777800764730,30.41,78446.43,0.54,0.60596,0.00022,21.98034]
[1777800770095,30.41,78447.27,0.54,0.60614,0.00022,21.97772]
[1777800776136,30.41,78447.46,0.54,0.60619,0.00022,21.97712]
[1777800777214,30.41,78447.46,0.54,0.60619,0.00022,21.97712]
[1777800777247,30.41,78449.31,0.54,0.6066,0.00022,21.97132]
[1777800781603,30.41,78449.66,0.54,0.60667,0.00022,21.97023]
[1777800781678,30.41,78450.63,0.54,0.60689,0.00022,21.96719]
[1777800783187,30.41,78454.19,0.54,0.60768,0.00022,21.95586]
[1777800788222,30.4,78456.8,0.54,0.60828,0.00022,21.94718]
[1777800792045,30.4,78456.56,0.54,0.60823,0.00022,21.94787]
[1777800792516,30.4,78456.56,0.54,0.60823,0.00022,21.94787]
[1777800792617,30.4,78452.82,0.54,0.60742,0.00022,21.95955]
[1777800794264,30.4,78448.3,0.54,0.60642,0.00022,21.97381]
[1777800799299,30.4,78445.75,0.54,0.60585,0.00022,21.9818]
[1777800804894,30.4,78445.23,0.54,0.60574,0.00022,21.98341]
[1777800805342,30.4,78445.23,0.54,0.60574,0.00022,21.98341]
[1777800807514,30.4,78440.53,0.54,0.60469,0.00022,21.99797]
[1777800813398,30.39,78437.59,0.54,0.60406,0.00022,22.00276]
[1777800814863,30.39,78437.59,0.54,0.60406,0.00022,22.00276]
[1777800815414,30.39,78436.98,0.54,0.60393,0.00022,22.0046]
[1777800820449,30.39,78436.17,0.54,0.60375,0.00022,22.00703]
[1777800825990,30.39,78435.63,0.54,0.60363,0.00022,22.00866]
[1777800826490,30.39,78435.59,0.54,0.60363,0.00022,22.00877]
[1777800831079,30.39,78434.05,0.54,0.60328,0.00022,22.01344]
[1777800831180,30.39,78434.22,0.54,0.60332,0.00022,22.01291]
[1777800836562,30.39,78435.79,0.54,0.60367,0.00022,22.00809]
[1777800842602,30.39,78436.9,0.54,0.60392,0.00022,22.00468]
[1777800847796,30.39,78439.35,0.54,0.60447,0.00022,21.99716]
[1777800849652,30.39,78444.09,0.54,0.60552,0.00022,21.9825]
[1777800854689,30.39,78445.22,0.54,0.60577,0.00022,21.97902]
[1777800859724,30.39,78448.53,0.54,0.6065,0.00022,21.96871]
[1777800863625,30.39,78450.1,0.54,0.60684,0.00022,21.96381]
[1777800863753,30.39,78450.85,0.54,0.60701,0.00022,21.96146]
[1777800864405,30.39,78450.85,0.54,0.60701,0.00022,21.96146]
[1777800864591,30.39,78450.85,0.54,0.60701,0.00022,21.96146]
[1777800868486,30.39,78453.24,0.54,0.60753,0.00022,21.95396]
[1777800868788,30.39,78453.24,0.54,0.60753,0.00022,21.95397]
[1777800869795,30.4,78457.01,0.54,0.60836,0.00022,21.94199]
[1777800870802,30.4,78462.71,0.54,0.60962,0.00022,21.9237]
[1777800873823,30.39,78466.84,0.54,0.61056,0.00022,21.9059]
[1777800874006,30.39,78466.84,0.54,0.61056,0.00022,21.9059]
[1777800874831,30.39,78468.01,0.54,0.61082,0.00022,21.90203]
[1777800875773,30.39,78468.01,0.54,0.61082,0.00022,21.90203]
[1777800875875,30.39,78467.48,0.54,0.61071,0.00022,21.90371]
[1777800876818,30.39,78467.48,0.54,0.61071,0.00022,21.90371]
[1777800876919,30.39,78466.77,0.54,0.61056,0.00022,21.90598]
[1777800880930,30.39,78467.34,0.54,0.61069,0.00022,21.90398]
[1777800880976,30.39,78466.31,0.54,0.61047,0.00022,21.90729]
[1777800881032,30.39,78466.31,0.54,0.61047,0.00022,21.90729]
[1777800881464,30.39,78466.31,0.54,0.61047,0.00022,21.90729]
[1777800881514,30.39,78466.31,0.54,0.61047,0.00022,21.90729]
[1777800881879,30.39,78466.31,0.54,0.61047,0.00022,21.90725]
[1777800883922,30.38,78468.18,0.54,0.61089,0.00022,21.9011]
[1777800884382,30.38,78468.13,0.54,0.61088,0.00022,21.90122]
[1777800884926,30.38,78468.13,0.54,0.61088,0.00022,21.90122]
[1777800884901,30.38,78472.51,0.54,0.61185,0.00022,21.88679]
[1777800885909,30.38,78474.28,0.54,0.61224,0.00022,21.8809]
[1777800887922,30.38,78478.51,0.54,0.61317,0.00022,21.86678]
[1777800888055,30.38,78478.51,0.54,0.61317,0.00022,21.86678]
[1777800888883,30.38,78478.51,0.54,0.61317,0.00022,21.86678]
[1777800890085,30.38,78480.5,0.54,0.61361,0.00022,21.86008]
[1777800890942,30.38,78480.13,0.54,0.61353,0.00022,21.86132]
[1777800893118,30.38,78480.17,0.54,0.61354,0.00022,21.86117]
[1777800893746,30.38,78480.17,0.54,0.61354,0.00022,21.86117]
[1777800893964,30.38,78479.72,0.54,0.61344,0.00022,21.86268]
[1777800898999,30.38,78478.23,0.54,0.61311,0.00022,21.86766]
[1777800899248,30.38,78478.23,0.54,0.61311,0.00022,21.86766]
[1777800899349,30.38,78478.3,0.54,0.61313,0.00022,21.86743]
[1777800905362,30.38,78476.98,0.54,0.61284,0.00022,21.87185]
[1777800905464,30.38,78473.33,0.54,0.61203,0.00022,21.88398]
[1777800907410,30.38,78473.33,0.54,0.61203,0.00022,21.88398]
[1777800907447,30.38,78474.63,0.54,0.61232,0.00022,21.87967]
[1777800913098,30.38,78477.95,0.54,0.61305,0.00022,21.86864]
[1777800916624,30.38,78477.67,0.54,0.61299,0.00022,21.86959]
[1777800916725,30.38,78477.53,0.54,0.61296,0.00022,21.87007]
[1777800917913,30.38,78477.53,0.54,0.61296,0.00022,21.87007]
[1777800917942,30.38,78477.53,0.54,0.61296,0.00022,21.87007]
[1777800918185,30.38,78477.53,0.54,0.61296,0.00022,21.87007]
[1777800918259,30.38,78479.16,0.54,0.61332,0.00022,21.86463]
[1777800920149,30.38,78483.6,0.54,0.61429,0.00022,21.8497]
[1777800925895,30.38,78485.12,0.54,0.61462,0.00022,21.84463]
[1777800925995,30.38,78488.55,0.54,0.61538,0.00022,21.83299]
[1777800932233,30.39,78493.04,0.54,0.61637,0.00022,21.81355]
[1777800935254,30.39,78497.44,0.54,0.61734,0.00022,21.79843]
[1777800938428,30.39,78501.45,0.54,0.61821,0.00022,21.78455]
[1777800943311,30.39,78505.14,0.54,0.61902,0.00022,21.77172]
[1777800948497,30.39,78508.18,0.54,0.61967,0.00022,21.76113]
[1777800954387,30.4,78509.67,0.54,0.61999,0.00022,21.756]
[1777800959424,30.4,78512.6,0.54,0.62063,0.00022,21.74572]
[1777800966473,30.4,78514.54,0.54,0.62104,0.00022,21.73893]
[1777800971508,30.4,78516.47,0.54,0.62146,0.00022,21.73213]
[1777800976543,30.41,78517.22,0.54,0.62162,0.00022,21.72955]
[1777800982587,30.41,78518.4,0.54,0.62187,0.00022,21.72545]
[1777800988777,30.41,78519.61,0.54,0.62212,0.00022,21.72122]
[1777800990884,30.41,78519.61,0.54,0.62212,0.00022,21.72122]
[1777800990975,30.41,78520.54,0.54,0.62232,0.00022,21.71791]
[1777800996685,30.41,78516.22,0.54,0.62139,0.00022,21.72936]
[1777801000994,30.41,78515.34,0.54,0.6212,0.00022,21.73256]
[1777801001091,30.41,78515.34,0.54,0.62119,0.00022,21.73261]
[1777801002726,30.41,78510.85,0.54,0.62021,0.00022,21.74865]
[1777801004025,30.41,78510.85,0.54,0.62021,0.00022,21.74865]
[1777801004055,30.42,78514.65,0.54,0.62104,0.00022,21.73517]
[1777801008119,30.42,78516.82,0.54,0.62151,0.00022,21.72748]
[1777801008919,30.42,78515.14,0.54,0.62113,0.00022,21.73357]
[1777801010782,30.42,78515.14,0.54,0.62113,0.00022,21.7336]
[1777801010878,30.42,78515.66,0.54,0.62125,0.00022,21.73174]
[1777801018359,30.42,78516.32,0.54,0.62138,0.00022,21.72954]
[1777801018460,30.42,78516.86,0.54,0.6215,0.00022,21.72765]
[1777801023874,30.42,78516.21,0.54,0.62135,0.00022,21.73011]
[1777801028908,30.43,78517.47,0.54,0.62162,0.00022,21.72568]
[1777801033944,30.43,78517.47,0.54,0.62161,0.00022,21.72578]
[1777801036623,30.43,78518.17,0.54,0.62176,0.00022,21.72331]
[1777801036724,30.43,78517.73,0.54,0.62167,0.00022,21.7249]
[1777801040668,30.43,78517.73,0.54,0.62166,0.00022,21.72493]
[1777801040769,30.43,78517.73,0.54,0.62166,0.00022,21.72495]
[1777801044770,30.43,78517.73,0.54,0.62166,0.00022,21.72496]
[1777801044871,30.43,78516.33,0.54,0.62135,0.00022,21.73004]
[1777801053079,30.43,78515.63,0.54,0.62122,0.00022,21.72838]
[1777801058114,30.43,78511.81,0.54,0.62038,0.00022,21.74208]
[1777801058950,30.43,78511.81,0.54,0.62038,0.00022,21.74208]
[1777801059120,30.43,78512.59,0.54,0.62055,0.00022,21.73932]
[1777801065163,30.43,78511.77,0.54,0.62036,0.00022,21.74237]
[1777801066108,30.43,78511.77,0.54,0.62036,0.00022,21.74237]
[1777801066209,30.44,78511.03,0.54,0.6202,0.00022,21.74502]
[1777801071261,30.44,78513.19,0.54,0.62066,0.00022,21.73742]
[1777801071363,30.44,78512.35,0.54,0.62048,0.00022,21.74037]
[1777801072229,30.44,78512.35,0.54,0.62048,0.00022,21.74037]
[1777801072331,30.44,78512.35,0.54,0.62048,0.00022,21.74036]
[1777801076324,30.43,78512.03,0.54,0.62041,0.00022,21.74145]
[1777801076425,30.43,78512.11,0.54,0.62044,0.00022,21.74111]
[1777801082366,30.43,78511.92,0.54,0.6204,0.00022,21.74172]
[1777801086446,30.43,78511.91,0.54,0.6204,0.00022,21.74175]
[1777801086547,30.43,78511.73,0.54,0.62036,0.00022,21.74238]
[1777801092436,30.43,78511.31,0.54,0.62027,0.00022,21.74386]
[1777801099564,30.43,78511.41,0.54,0.62029,0.00022,21.74348]
[1777801105527,30.43,78511.12,0.54,0.62023,0.00022,21.74449]
[1777801111600,30.43,78510.62,0.54,0.62014,0.00022,21.74199]
[1777801117625,30.43,78510.71,0.54,0.62016,0.00022,21.74166]
[1777801121653,30.43,78514.92,0.54,0.62108,0.00022,21.72666]
[1777801126689,30.43,78517.62,0.54,0.62167,0.00022,21.71702]
[1777801131725,30.43,78521.11,0.54,0.62243,0.00022,21.70452]
[1777801133738,30.43,78517.28,0.54,0.62159,0.00022,21.71836]
[1777801138772,30.44,78520.33,0.54,0.62225,0.00022,21.70753]
[1777801145613,30.44,78522.27,0.54,0.62266,0.00022,21.70065]
[1777801145822,30.44,78522.01,0.54,0.6226,0.00022,21.70166]
[1777801148848,30.44,78525.85,0.54,0.62344,0.00022,21.68777]
[1777801149730,30.44,78525.85,0.54,0.62344,0.00022,21.68777]
[1777801149914,30.44,78526.15,0.54,0.6235,0.00022,21.68671]
[1777801154020,30.44,78528.39,0.54,0.62398,0.00022,21.67862]
[1777801154131,30.44,78528.39,0.54,0.62398,0.00022,21.67862]
[1777801154176,30.44,78528.39,0.54,0.62398,0.00022,21.67862]
[1777801154205,30.44,78527.63,0.54,0.62382,0.00022,21.68143]
[1777801154407,30.44,78527.63,0.54,0.62382,0.00022,21.68143]
[1777801154524,30.44,78527.63,0.54,0.62382,0.00022,21.68143]
[1777801154890,30.44,78527.63,0.54,0.62381,0.00022,21.68149]
[1777801155897,30.44,78537.55,0.54,0.62598,0.00022,21.64484]
[1777801156903,30.44,78548.43,0.54,0.62835,0.00022,21.60396]
[1777801157905,30.44,78548.43,0.54,0.62835,0.00022,21.60396]
[1777801157915,30.44,78548.17,0.54,0.62829,0.00022,21.60492]
[1777801160945,30.44,78545.15,0.54,0.62764,0.00022,21.6163]
[1777801161036,30.44,78546.62,0.54,0.62796,0.00022,21.61072]
[1777801162950,30.44,78546.62,0.54,0.62796,0.00022,21.6107]
[1777801163028,30.44,78546.62,0.54,0.62796,0.00022,21.6107]
[1777801163960,30.44,78548.14,0.54,0.62829,0.00022,21.6049]
[1777801164057,30.44,78550.77,0.54,0.62886,0.00022,21.59489]
[1777801164985,30.44,78550.77,0.54,0.62886,0.00022,21.59489]
[1777801164994,30.44,78550.58,0.54,0.62882,0.00022,21.59561]
[1777801167426,30.44,78552.45,0.54,0.62923,0.00022,21.58845]
[1777801167983,30.44,78552.45,0.54,0.62923,0.00022,21.58843]
[1777801168990,30.44,78556.45,0.54,0.6301,0.00022,21.57311]
[1777801170060,30.44,78568.56,0.54,0.63273,0.00022,21.52595]
[1777801171004,30.44,78568.56,0.54,0.63276,0.00022,21.52146]
[1777801172220,30.44,78568.56,0.54,0.63276,0.00022,21.52146]
[1777801172011,30.44,78565.12,0.54,0.63202,0.00022,21.53492]
[1777801173017,30.43,78565.13,0.54,0.63203,0.00022,21.53477]
[1777801174082,30.43,78565.13,0.54,0.63203,0.00022,21.53477]
[1777801174197,30.43,78574.82,0.54,0.63414,0.00022,21.49645]
[1777801175000,30.43,78574.82,0.54,0.63414,0.00022,21.49645]
[1777801175136,30.43,78574.82,0.54,0.63414,0.00022,21.49645]
[1777801175172,30.43,78574.82,0.54,0.63414,0.00022,21.49645]
[1777801175223,30.43,78589.28,0.54,0.63726,0.00022,21.43839]
[1777801175651,30.43,78589.28,0.54,0.63726,0.00022,21.43839]
[1777801176046,30.43,78589.28,0.54,0.63726,0.00022,21.43836]
[1777801178337,30.43,78588.02,0.54,0.637,0.00022,21.44338]
[1777801178925,30.43,78588.02,0.54,0.637,0.00022,21.44338]
[1777801179067,30.43,78588.07,0.54,0.63701,0.00022,21.44314]
[1777801183655,30.43,78590.22,0.54,0.63748,0.00022,21.43432]
[1777801183674,30.43,78590.22,0.54,0.63748,0.00022,21.43432]
[1777801184103,30.43,78571.12,0.54,0.63336,0.00022,21.51068]
[1777801184498,30.43,78571.12,0.54,0.63336,0.00022,21.51068]
[1777801185110,30.43,78571.12,0.54,0.63336,0.00022,21.51068]
[1777801186121,30.43,78564.24,0.54,0.63187,0.00022,21.53757]
[1777801188534,30.42,78562.81,0.54,0.63157,0.00022,21.54295]
[1777801189138,30.42,78566.77,0.54,0.63243,0.00022,21.5274]
[1777801190200,30.42,78576.29,0.54,0.6345,0.00022,21.48966]
[1777801191151,30.42,78576.29,0.54,0.63451,0.00022,21.48961]
[1777801194119,30.42,78575.1,0.54,0.63425,0.00022,21.49423]
[1777801194214,30.42,78572.95,0.54,0.63379,0.00022,21.50275]
[1777801200271,30.41,78581.4,0.54,0.63563,0.00022,21.46876]
[1777801206257,30.41,78580.95,0.54,0.63555,0.00022,21.47024]
[1777801207738,30.41,78580.98,0.54,0.63556,0.00022,21.47007]
[1777801208288,30.41,78576.71,0.54,0.63464,0.00022,21.48713]
[1777801208834,30.41,78576.71,0.54,0.63464,0.00022,21.48713]
[1777801209280,30.41,78568.11,0.54,0.63278,0.00022,21.52109]
[1777801209898,30.41,78568.11,0.54,0.63278,0.00022,21.52109]
[1777801210287,30.41,78562.88,0.54,0.63165,0.00022,21.54137]
[1777801210625,30.41,78562.88,0.54,0.63165,0.00022,21.54137]
[1777801211294,30.4,78560.08,0.54,0.63105,0.00022,21.55216]
[1777801215322,30.4,78551.75,0.54,0.62925,0.00022,21.58397]
[1777801217015,30.4,78550.9,0.54,0.62907,0.00022,21.58713]
[1777801217117,30.4,78550.88,0.54,0.62907,0.00022,21.5871]
[1777801221439,30.39,78549.33,0.54,0.62876,0.00022,21.59262]
[1777801221818,30.39,78549.33,0.54,0.62876,0.00022,21.59262]
[1777801221919,30.39,78548.86,0.54,0.62867,0.00022,21.59422]
[1777801226969,30.39,78546.5,0.54,0.62817,0.00022,21.60289]
[1777801227070,30.38,78545.79,0.54,0.62802,0.00022,21.60539]
[1777801228114,30.38,78545.79,0.54,0.62802,0.00022,21.60539]
[1777801228216,30.38,78545.79,0.54,0.62803,0.00022,21.60529]
[1777801230489,30.38,78541.53,0.54,0.62711,0.00022,21.6212]
[1777801233029,30.38,78541.53,0.54,0.62714,0.00022,21.61682]
[1777801233193,30.38,78541.53,0.54,0.62714,0.00022,21.61682]
[1777801234455,30.37,78534.67,0.54,0.62565,0.00022,21.64233]
[1777801236244,30.37,78534.67,0.54,0.62565,0.00022,21.64233]
[1777801236345,30.37,78529.6,0.54,0.62454,0.00022,21.66113]
[1777801239299,30.37,78530.45,0.54,0.62472,0.00022,21.658]
[1777801239495,30.37,78530.06,0.54,0.62464,0.00022,21.65944]
[1777801243380,30.37,78532.18,0.54,0.6251,0.00022,21.65161]
[1777801243521,30.37,78535.13,0.54,0.62575,0.00022,21.64065]
[1777801248553,30.38,78533.06,0.54,0.62529,0.00022,21.64841]
[1777801253588,30.38,78533.71,0.54,0.62543,0.00022,21.64603]
[1777801258623,30.38,78534.02,0.54,0.6255,0.00022,21.64492]
[1777801263835,30.38,78533.86,0.54,0.62546,0.00022,21.64553]
[1777801263936,30.38,78534.05,0.54,0.6255,0.00022,21.64482]
[1777801269704,30.38,78534.82,0.54,0.62567,0.00022,21.64197]
[1777801272974,30.38,78534.67,0.54,0.62564,0.00022,21.64253]
[1777801273075,30.38,78535.27,0.54,0.62577,0.00022,21.64029]
[1777801273709,30.38,78535.27,0.54,0.62577,0.00022,21.64029]
[1777801273739,30.38,78535.27,0.54,0.62577,0.00022,21.64029]
[1777801275034,30.38,78535.27,0.54,0.62577,0.00022,21.64029]
[1777801275136,30.38,78535.18,0.54,0.62575,0.00022,21.64063]
[1777801280841,30.38,78533.29,0.54,0.62533,0.00022,21.64766]
[1777801281734,30.38,78533.29,0.54,0.62533,0.00022,21.64766]
[1777801281836,30.38,78533.29,0.54,0.62534,0.00022,21.64765]
[1777801284550,30.38,78533.29,0.54,0.62534,0.00022,21.64765]
[1777801284574,30.38,78533.29,0.54,0.62534,0.00022,21.64765]
[1777801285174,30.38,78533.29,0.54,0.62534,0.00022,21.64765]
[1777801285275,30.38,78533.39,0.54,0.62536,0.00022,21.64727]
[1777801290911,30.38,78538.51,0.54,0.62648,0.00022,21.62814]
[1777801296889,30.38,78536.83,0.54,0.62613,0.00022,21.63019]
[1777801300425,30.38,78535.48,0.54,0.62584,0.00022,21.63522]
[1777801300982,30.38,78535.6,0.54,0.62586,0.00022,21.63477]
[1777801306959,30.38,78535.9,0.54,0.62593,0.00022,21.63363]
[1777801311595,30.38,78536.04,0.54,0.62596,0.00022,21.6331]
[1777801313009,30.38,78536.04,0.54,0.62596,0.00022,21.63309]
[1777801316625,30.38,78536.12,0.54,0.62598,0.00022,21.63279]
[1777801317037,30.38,78536.94,0.54,0.62616,0.00022,21.62973]
[1777801323778,30.38,78536.74,0.54,0.62611,0.00022,21.63047]
[1777801324087,30.38,78536.74,0.54,0.62611,0.00022,21.63047]
[1777801324804,30.38,78536.74,0.54,0.62611,0.00022,21.63047]
[1777801324905,30.38,78537.1,0.54,0.62619,0.00022,21.62912]
[1777801329214,30.38,78536.41,0.54,0.62604,0.00022,21.6317]
[1777801329225,30.38,78534.06,0.54,0.62553,0.00022,21.64045]
[1777801335166,30.38,78534.5,0.54,0.62563,0.00022,21.63876]
[1777801336039,30.38,78534.5,0.54,0.62563,0.00022,21.63876]
[1777801336171,30.37,78534.29,0.54,0.62558,0.00022,21.63951]
[1777801340085,30.37,78533.36,0.54,0.62538,0.00022,21.64297]
[1777801340186,30.37,78533.21,0.54,0.62535,0.00022,21.64347]
[1777801347248,30.37,78532.66,0.54,0.62524,0.00022,21.64536]
[1777801355304,30.37,78534.3,0.54,0.62562,0.00022,21.63485]
[1777801360339,30.37,78535.31,0.54,0.62585,0.00022,21.631]
[1777801365374,30.37,78535.51,0.54,0.6259,0.00022,21.63018]
[1777801370409,30.37,78535.97,0.54,0.626,0.00022,21.62838]
[1777801375039,30.36,78535.21,0.54,0.62584,0.00022,21.63114]
[1777801375076,30.36,78535.21,0.54,0.62584,0.00022,21.63114]
[1777801375444,30.36,78533.43,0.54,0.62545,0.00022,21.63775]
[1777801376451,30.36,78521.11,0.54,0.62276,0.00022,21.68303]
[1777801377458,30.37,78521.6,0.54,0.62286,0.00022,21.68132]
[1777801382492,30.37,78522.27,0.54,0.623,0.00022,21.67905]
[1777801383800,30.37,78523.22,0.54,0.62321,0.00022,21.67557]
[1777801384507,30.37,78524.12,0.54,0.6234,0.00022,21.67227]
[1777801384809,30.37,78524.12,0.54,0.6234,0.00022,21.67227]
[1777801385514,30.37,78526.82,0.54,0.624,0.00022,21.66236]
[1777801390549,30.37,78527.98,0.54,0.62425,0.00022,21.65805]
[1777801394577,30.37,78536.56,0.54,0.62613,0.00022,21.62618]
[1777801399613,30.37,78537.63,0.54,0.62636,0.00022,21.6222]
[1777801404408,30.37,78537.7,0.54,0.62638,0.00022,21.62196]
[1777801404470,30.37,78537.7,0.54,0.62638,0.00022,21.62197]
[1777801405346,30.37,78537.7,0.54,0.62638,0.00022,21.62197]
[1777801405419,30.37,78537.7,0.54,0.62638,0.00022,21.62197]
[1777801411428,30.37,78537.51,0.54,0.62634,0.00022,21.6227]
[1777801411469,30.37,78537.68,0.54,0.62639,0.00022,21.6178]
[1777801416737,30.37,78538.28,0.54,0.62652,0.00022,21.61556]
[1777801421825,30.37,78537.77,0.54,0.62641,0.00022,21.61747]
[1777801431895,30.37,78537.18,0.54,0.62629,0.00022,21.61964]
[1777801437884,30.37,78535.26,0.54,0.62587,0.00022,21.62676]
[1777801443926,30.36,78534.7,0.54,0.62575,0.00022,21.62875]
[1777801452035,30.36,78535.39,0.54,0.62591,0.00022,21.62605]
[1777801462105,30.36,78536.51,0.54,0.62616,0.00022,21.62172]
[1777801468100,30.36,78537.28,0.54,0.62633,0.00022,21.61877]
[1777801474138,30.36,78537.48,0.54,0.6264,0.00022,21.6138]
[1777801479459,30.36,78536.53,0.54,0.62618,0.00022,21.61745]
[1777801479498,30.36,78535.29,0.54,0.62591,0.00022,21.6221]
[1777801481187,30.36,78531.13,0.54,0.62499,0.00022,21.63767]
[1777801488235,30.37,78531.05,0.54,0.62495,0.00022,21.63841]
[1777801491814,30.37,78531.61,0.54,0.62507,0.00022,21.6364]
[1777801491916,30.37,78531.77,0.54,0.6251,0.00022,21.636]
[1777801497299,30.38,78532.66,0.54,0.62527,0.00022,21.63301]
[1777801502386,30.38,78529.45,0.54,0.62455,0.00022,21.64519]
[1777801504019,30.38,78529.45,0.54,0.62455,0.00022,21.64525]
[1777801506032,30.39,78528.31,0.54,0.6243,0.00022,21.64956]
[1777801506362,30.39,78528.01,0.54,0.62423,0.00022,21.65072]
[1777801508005,30.39,78525.44,0.54,0.62366,0.00022,21.66021]
[1777801508046,30.39,78524.82,0.54,0.62352,0.00022,21.66253]
[1777801513411,30.39,78522.89,0.54,0.62309,0.00022,21.66983]
[1777801518446,30.4,78522.3,0.54,0.62294,0.00022,21.67223]
[1777801526503,30.4,78521.03,0.54,0.62264,0.00022,21.67724]
[1777801531538,30.41,78519.45,0.54,0.6223,0.00022,21.67895]
[1777801536574,30.41,78519.17,0.54,0.62223,0.00022,21.6802]
[1777801541612,30.41,78518.72,0.54,0.62212,0.00022,21.68206]
[1777801547651,30.42,78518.21,0.54,0.62199,0.00022,21.68417]
[1777801550671,30.42,78514.27,0.54,0.62112,0.00022,21.69846]
[1777801551882,30.42,78513.61,0.54,0.62097,0.00022,21.70087]
[1777801551883,30.42,78513.61,0.54,0.62097,0.00022,21.70087]
[1777801552686,30.42,78512.84,0.54,0.6208,0.00022,21.70366]
[1777801553541,30.42,78512.84,0.54,0.6208,0.00022,21.70366]
[1777801553546,30.42,78508.65,0.54,0.61988,0.00022,21.71859]
[1777801554745,30.42,78508.65,0.54,0.61988,0.00022,21.71859]
[1777801554803,30.42,78502.23,0.54,0.61847,0.00022,21.74124]
[1777801557721,30.42,78496.93,0.54,0.6173,0.00022,21.75975]
[1777801560968,30.42,78495.04,0.54,0.61688,0.00022,21.7663]
[1777801561069,30.42,78493.76,0.54,0.6166,0.00022,21.77073]
[1777801570814,30.42,78491.23,0.54,0.61604,0.00022,21.7795]
[1777801571820,30.42,78487.04,0.54,0.61511,0.00022,21.79382]
[1777801576855,30.43,78484.29,0.54,0.61451,0.00022,21.80316]
[1777801580364,30.43,78483.74,0.54,0.61439,0.00022,21.80502]
[1777801580466,30.43,78482.38,0.54,0.61409,0.00022,21.80961]
[1777801585919,30.43,78482.01,0.54,0.614,0.00022,21.81085]
[1777801588939,30.42,78478.23,0.54,0.61317,0.00022,21.82351]
[1777801594981,30.42,78475.05,0.54,0.61249,0.00022,21.82982]
[1777801600018,30.42,78473.62,0.54,0.61218,0.00022,21.83453]
[1777801605052,30.42,78472.11,0.54,0.61184,0.00022,21.83949]
[1777801610087,30.42,78470.66,0.54,0.61153,0.00022,21.84423]
[1777801615921,30.42,78470.14,0.54,0.61141,0.00022,21.84591]
[1777801616022,30.42,78469.84,0.54,0.61135,0.00022,21.84688]
[1777801617374,30.42,78469.84,0.54,0.61135,0.00022,21.84688]
[1777801617476,30.42,78469.84,0.54,0.61135,0.00022,21.84688]
[1777801623232,30.42,78468.01,0.54,0.61095,0.00022,21.85283]
[1777801629220,30.42,78468.77,0.54,0.61112,0.00022,21.85029]
[1777801636269,30.42,78469.69,0.54,0.61132,0.00022,21.84724]
[1777801642311,30.42,78469.18,0.54,0.61121,0.00022,21.84889]
[1777801645332,30.42,78476.0,0.54,0.61272,0.00022,21.82634]
[1777801650367,30.42,78474.78,0.54,0.61245,0.00022,21.83044]
[1777801656408,30.42,78473.85,0.54,0.61226,0.00022,21.82935]
[1777801661444,30.42,78472.92,0.54,0.61205,0.00022,21.83247]
[1777801668619,30.42,78472.53,0.54,0.61196,0.00022,21.83378]
[1777801670558,30.42,78472.53,0.54,0.61196,0.00022,21.83382]
[1777801670611,30.42,78471.23,0.54,0.61167,0.00022,21.83812]
[1777801671684,30.42,78471.23,0.54,0.61167,0.00022,21.83812]
[1777801671785,30.42,78471.23,0.54,0.61167,0.00022,21.83813]
[1777801677556,30.42,78471.27,0.54,0.61168,0.00022,21.83803]
[1777801681551,30.42,78471.43,0.54,0.61171,0.00022,21.83752]
[1777801681621,30.42,78474.17,0.54,0.61232,0.00022,21.82848]
[1777801682832,30.42,78474.17,0.54,0.61232,0.00022,21.82849]
[1777801683657,30.42,78483.03,0.54,0.61427,0.00022,21.79887]
[1777801684605,30.42,78483.03,0.54,0.61427,0.00022,21.79893]
[1777801692660,30.43,78482.26,0.54,0.61408,0.00022,21.80175]
[1777801697696,30.43,78480.72,0.54,0.61373,0.00022,21.80709]
[1777801698985,30.43,78481.07,0.54,0.61381,0.00022,21.80594]
[1777801699047,30.43,78480.99,0.54,0.61379,0.00022,21.80624]
[1777801704747,30.44,78482.98,0.54,0.61422,0.00022,21.79971]
[1777801711799,30.44,78481.98,0.54,0.614,0.00022,21.79908]
[1777801720860,30.45,78481.17,0.54,0.6138,0.00022,21.80211]
[1777801729569,30.45,78480.4,0.54,0.61363,0.00022,21.80483]
[1777801729670,30.45,78480.16,0.54,0.61356,0.00022,21.8058]
[1777801744092,30.46,78479.4,0.54,0.61337,0.00022,21.80884]
[1777801750062,30.46,78478.41,0.54,0.61314,0.00022,21.81232]
[1777801753929,30.46,78477.68,0.54,0.61297,0.00022,21.81481]
[1777801754031,30.47,78477.63,0.54,0.61296,0.00022,21.81502]
[1777801759126,30.47,78477.65,0.54,0.61296,0.00022,21.81508]
[1777801764231,30.47,78477.93,0.54,0.61301,0.00022,21.81428]
[1777801770775,30.47,78477.26,0.54,0.61286,0.00022,21.81658]
[1777801770801,30.47,78477.4,0.54,0.61288,0.00022,21.8162]
[1777801777421,30.47,78477.37,0.54,0.61289,0.00022,21.81217]
[1777801777456,30.48,78477.37,0.54,0.61288,0.00022,21.81225]
[1777801778359,30.48,78477.37,0.54,0.61288,0.00022,21.81225]
[1777801778438,30.48,78477.37,0.54,0.61288,0.00022,21.81225]
[1777801780468,30.48,78477.54,0.54,0.61292,0.00022,21.81171]
[1777801780569,30.48,78477.54,0.54,0.61292,0.00022,21.81176]
[1777801786315,30.48,78477.27,0.54,0.61285,0.00022,21.81281]
[1777801787494,30.48,78477.27,0.54,0.61285,0.00022,21.81281]
[1777801787596,30.48,78477.23,0.54,0.61284,0.00022,21.81297]
[1777801788668,30.48,78477.23,0.54,0.61284,0.00022,21.81297]
[1777801788769,30.48,78477.17,0.54,0.61282,0.00022,21.81319]
[1777801790224,30.48,78477.17,0.54,0.61282,0.00022,21.81319]
[1777801790344,30.48,78477.17,0.54,0.61282,0.00022,21.81324]
[1777801793365,30.48,78481.87,0.54,0.61385,0.00022,21.79763]
[1777801798402,30.49,78485.38,0.54,0.61461,0.00022,21.78598]
[1777801799999,30.49,78485.5,0.54,0.61464,0.00022,21.7856]
[1777801800889,30.49,78485.5,0.54,0.61464,0.00022,21.7856]
[1777801800909,30.49,78485.5,0.54,0.61464,0.00022,21.7856]
[1777801800000,30.49,78486.12,0.54,0.61477,0.00022,21.78351]
[1777801805958,30.49,78487.33,0.54,0.61503,0.00022,21.77957]
[1777801806458,30.49,78487.89,0.54,0.61515,0.00022,21.77769]
[1777801807988,30.49,78487.89,0.54,0.61515,0.00022,21.77769]
[1777801808472,30.49,78488.59,0.54,0.6153,0.00022,21.77536]
[1777801814581,30.49,78493.11,0.54,0.61629,0.00022,21.76007]
[1777801820263,30.5,78493.53,0.54,0.61638,0.00022,21.75873]
[1777801820556,30.5,78494.36,0.54,0.61656,0.00022,21.7559]
[1777801831632,30.5,78496.3,0.54,0.61699,0.00022,21.74517]
[1777801840697,30.5,78498.4,0.54,0.61744,0.00022,21.73807]
[1777801845731,30.5,78499.15,0.54,0.6176,0.00022,21.73554]
[1777801847669,30.5,78499.15,0.54,0.6176,0.00022,21.73554]
[1777801847770,30.5,78498.39,0.54,0.61744,0.00022,21.7382]
[1777801852780,30.5,78497.11,0.54,0.61715,0.00022,21.74268]
[1777801857815,30.51,78496.48,0.54,0.61701,0.00022,21.74491]
[1777801862851,30.51,78494.68,0.54,0.61661,0.00022,21.75116]
[1777801864933,30.51,78498.33,0.54,0.61741,0.00022,21.7386]
[1777801868044,30.51,78498.13,0.54,0.61736,0.00022,21.73934]
[1777801868050,30.51,78498.13,0.54,0.61736,0.00022,21.73934]
[1777801868063,30.51,78498.13,0.54,0.61736,0.00022,21.73934]
[1777801868893,30.51,78499.89,0.54,0.61775,0.00022,21.73327]
[1777801869060,30.51,78499.89,0.54,0.61775,0.00022,21.73327]
[1777801869901,30.51,78500.79,0.54,0.61795,0.00022,21.73017]
[1777801873929,30.51,78505.72,0.54,0.61902,0.00022,21.71308]
[1777801875199,30.51,78508.84,0.54,0.6197,0.00022,21.70214]
[1777801875943,30.51,78508.84,0.54,0.6197,0.00022,21.70216]
[1777801879970,30.51,78512.39,0.54,0.62047,0.00022,21.68971]
[1777801885010,30.52,78513.06,0.54,0.62061,0.00022,21.68748]
[1777801892055,30.52,78516.36,0.54,0.62134,0.00022,21.67165]
[1777801902127,30.52,78519.99,0.54,0.62212,0.00022,21.6589]
[1777801903134,30.52,78525.35,0.54,0.62329,0.00022,21.63955]
[1777801905877,30.52,78527.67,0.54,0.62379,0.00022,21.63113]
[1777801905979,30.52,78527.67,0.54,0.62379,0.00022,21.63121]
[1777801912197,30.53,78529.59,0.54,0.62419,0.00022,21.62448]
[1777801917232,30.53,78530.65,0.54,0.62441,0.00022,21.62079]
[1777801921151,30.53,78531.34,0.54,0.62456,0.00022,21.61834]
[1777801921252,30.53,78531.64,0.54,0.62462,0.00022,21.61731]
[1777801926295,30.54,78533.72,0.54,0.62506,0.00022,21.60985]
[1777801931330,30.54,78535.34,0.54,0.6254,0.00022,21.60408]
[1777801941400,30.55,78535.49,0.54,0.62541,0.00022,21.60396]
[1777801946435,30.55,78537.07,0.54,0.62574,0.00022,21.59834]
[1777801951469,30.55,78537.38,0.54,0.62582,0.00022,21.59313]
[1777801958789,30.56,78537.17,0.54,0.62577,0.00022,21.59408]
[1777801960238,30.56,78537.84,0.54,0.6259,0.00022,21.59176]
[1777801960532,30.56,78538.55,0.54,0.62605,0.00022,21.58917]
[1777801963854,30.56,78539.03,0.54,0.62615,0.00022,21.58748]
[1777801963955,30.56,78538.93,0.54,0.62613,0.00022,21.58789]
[1777801969929,30.56,78538.6,0.54,0.62605,0.00022,21.58921]
[1777801970030,30.56,78538.41,0.54,0.626,0.00022,21.59008]
[1777801970204,30.56,78538.41,0.54,0.626,0.00022,21.59008]
[1777801970939,30.56,78538.41,0.54,0.626,0.00022,21.59008]
[1777801981680,30.57,78539.49,0.54,0.62621,0.00022,21.58664]
[1777801989737,30.58,78541.78,0.54,0.62668,0.00022,21.57857]
[1777801990462,30.58,78541.78,0.54,0.62668,0.00022,21.57857]
[1777801990576,30.58,78541.78,0.54,0.62668,0.00022,21.57857]
[1777801990744,30.58,78540.89,0.54,0.62648,0.00022,21.58194]
[1777801993764,30.58,78550.01,0.54,0.62845,0.00022,21.54794]
[1777801996427,30.58,78550.13,0.54,0.62847,0.00022,21.54764]
[1777801996476,30.58,78550.13,0.54,0.62847,0.00022,21.54761]
[1777802000471,30.58,78550.18,0.54,0.62849,0.00022,21.54731]
[1777802000567,30.58,78551.55,0.54,0.62879,0.00022,21.5421]
[1777802003590,30.58,78551.55,0.54,0.62879,0.00022,21.54207]
[1777802005010,30.58,78551.6,0.54,0.6288,0.00022,21.54182]
[1777802005011,30.58,78545.08,0.54,0.62739,0.00022,21.56635]
[1777802010883,30.58,78547.7,0.54,0.62797,0.00022,21.55626]
[1777802011708,30.58,78547.7,0.54,0.62797,0.00022,21.55626]
[1777802011810,30.58,78548.6,0.54,0.62819,0.00022,21.54855]
[1777802016925,30.57,78546.95,0.54,0.62784,0.00022,21.55459]
[1777802017842,30.57,78546.95,0.54,0.62784,0.00022,21.55459]
[1777802017943,30.57,78546.66,0.54,0.62778,0.00022,21.55575]
[1777802022967,30.58,78544.85,0.54,0.62736,0.00022,21.5629]
[1777802025918,30.58,78544.6,0.54,0.6273,0.00022,21.56398]
[1777802026019,30.58,78544.13,0.54,0.6272,0.00022,21.56581]
[1777802030238,30.59,78543.03,0.54,0.62694,0.00022,21.57019]
[1777802030443,30.59,78543.03,0.54,0.62694,0.00022,21.57019]
[1777802031025,30.59,78542.63,0.54,0.62685,0.00022,21.57182]
[1777802032030,30.59,78529.03,0.54,0.62389,0.00022,21.62195]
[1777802033040,30.59,78525.3,0.54,0.62307,0.00022,21.63552]
[1777802038073,30.59,78525.0,0.54,0.623,0.00022,21.63671]
[1777802040228,30.59,78525.2,0.54,0.62305,0.00022,21.63601]
[1777802040329,30.59,78525.27,0.54,0.62306,0.00022,21.63578]
[1777802046211,30.59,78526.51,0.54,0.62332,0.00022,21.63142]
[1777802047348,30.59,78526.51,0.54,0.62332,0.00022,21.63142]
[1777802047449,30.59,78526.51,0.54,0.62332,0.00022,21.63147]
[1777802053179,30.6,78526.97,0.54,0.62341,0.00022,21.62992]
[1777802062243,30.6,78527.01,0.54,0.62341,0.00022,21.62999]
[1777802063249,30.6,78530.68,0.54,0.62421,0.00022,21.61666]
[1777802068285,30.6,78532.52,0.54,0.6246,0.00022,21.61008]
[1777802074327,30.61,78532.42,0.54,0.62459,0.00022,21.60641]
[1777802086491,30.61,78530.9,0.54,0.62423,0.00022,21.61248]
[1777802092452,30.62,78529.84,0.54,0.62398,0.00022,21.61657]
[1777802100509,30.62,78529.61,0.54,0.62392,0.00022,21.61771]
[1777802106632,30.63,78529.39,0.54,0.62386,0.00022,21.61874]
[1777802112592,30.63,78529.15,0.54,0.62379,0.00022,21.61983]
[1777802117627,30.63,78529.48,0.54,0.62385,0.00022,21.61881]
[1777802122662,30.63,78528.89,0.54,0.62372,0.00022,21.62113]
[1777802126772,30.64,78524.23,0.54,0.62269,0.00022,21.63811]
[1777802128734,30.64,78524.23,0.54,0.62269,0.00022,21.63811]
[1777802128755,30.64,78522.6,0.54,0.62234,0.00022,21.64403]
[1777802134747,30.64,78520.82,0.54,0.62196,0.00022,21.64633]
[1777802138973,30.64,78520.08,0.54,0.62179,0.00022,21.64904]
[1777802138976,30.64,78520.08,0.54,0.62179,0.00022,21.6491]
[1777802145016,30.64,78519.96,0.54,0.62176,0.00022,21.64965]
[1777802145118,30.64,78521.14,0.54,0.62201,0.00022,21.6455]
[1777802149852,30.65,78531.59,0.54,0.62427,0.00022,21.6079]
[1777802150859,30.65,78533.64,0.54,0.62472,0.00022,21.60036]
[1777802153208,30.65,78533.8,0.54,0.62476,0.00022,21.59972]
[1777802153298,30.64,78534.26,0.54,0.62486,0.00022,21.59799]
[1777802158625,30.64,78534.59,0.54,0.62494,0.00022,21.59666]
[1777802158726,30.64,78534.59,0.54,0.62494,0.00022,21.59676]
[1777802161334,30.64,78534.59,0.54,0.62494,0.00022,21.59676]
[1777802161383,30.65,78534.59,0.54,0.62493,0.00022,21.59687]
[1777802167053,30.65,78536.01,0.54,0.62524,0.00022,21.59163]
[1777802173012,30.64,78535.72,0.54,0.62519,0.00022,21.59242]
[1777802177663,30.64,78535.05,0.54,0.62504,0.00022,21.59504]
[1777802177748,30.64,78535.05,0.54,0.62504,0.00022,21.59508]
[1777802187193,30.66,78535.12,0.54,0.625,0.00022,21.59577]
[1777802188808,30.66,78535.12,0.54,0.625,0.00022,21.59577]
[1777802188909,30.66,78535.12,0.54,0.62499,0.00022,21.59584]
[1777802194161,30.66,78533.05,0.54,0.62456,0.00022,21.5993]
[1777802199196,30.66,78532.93,0.54,0.62452,0.00022,21.59985]
[1777802205238,30.67,78534.2,0.54,0.62479,0.00022,21.59535]
[1777802214302,30.67,78535.44,0.54,0.62505,0.00022,21.59102]
[1777802220348,30.67,78536.08,0.54,0.62518,0.00022,21.58877]
[1777802220413,30.67,78535.43,0.54,0.62504,0.00022,21.5912]
[1777802228399,30.67,78535.43,0.54,0.62503,0.00022,21.59136]
[1777802233433,30.68,78536.29,0.54,0.62521,0.00022,21.58831]
[1777802238470,30.68,78536.68,0.54,0.62529,0.00022,21.58699]
[1777802243505,30.68,78537.03,0.54,0.62536,0.00022,21.58581]
[1777802247773,30.68,78537.35,0.54,0.62543,0.00022,21.58469]
[1777802247873,30.68,78540.94,0.54,0.6262,0.00022,21.5715]
[1777802257686,30.68,78539.84,0.54,0.62597,0.00022,21.57157]
[1777802264660,30.69,78539.46,0.54,0.62588,0.00022,21.57317]
[1777802271709,30.69,78539.48,0.54,0.62587,0.00022,21.57328]
[1777802276743,30.69,78539.37,0.54,0.62584,0.00022,21.57382]
[1777802281780,30.69,78539.37,0.54,0.62583,0.00022,21.57396]
[1777802287900,30.7,78539.43,0.54,0.62584,0.00022,21.5739]
[1777802293862,30.7,78540.04,0.54,0.62596,0.00022,21.5718]
[1777802301919,30.7,78539.94,0.54,0.62593,0.00022,21.57238]
[1777802306953,30.7,78539.54,0.54,0.62583,0.00022,21.57398]
[1777802316018,30.71,78539.66,0.54,0.62587,0.00022,21.56949]
[1777802322059,30.71,78539.55,0.54,0.62583,0.00022,21.57005]
[1777802327096,30.71,78540.22,0.54,0.62597,0.00022,21.56771]
[1777802332130,30.71,78540.82,0.54,0.6261,0.00022,21.56563]
[1777802338252,30.72,78540.91,0.54,0.62611,0.00022,21.56547]
[1777802347234,30.72,78540.6,0.54,0.62603,0.00022,21.56685]
[1777802353279,30.72,78540.4,0.54,0.62597,0.00022,21.56774]
[1777802355549,30.72,78539.3,0.54,0.62573,0.00022,21.57184]
[1777802356297,30.72,78538.9,0.54,0.62564,0.00022,21.57333]
[1777802360595,30.72,78538.27,0.54,0.6255,0.00022,21.57574]
[1777802361334,30.72,78538.09,0.54,0.62546,0.00022,21.57642]
[1777802363680,30.73,78538.2,0.54,0.62548,0.00022,21.57606]
[1777802364355,30.73,78538.21,0.54,0.62549,0.00022,21.57605]
[1777802367838,30.73,78538.58,0.54,0.62556,0.00022,21.57474]
[1777802367939,30.73,78539.07,0.54,0.62567,0.00022,21.57299]
[1777802375435,30.73,78539.11,0.54,0.62569,0.00022,21.56873]
[1777802383490,30.73,78539.17,0.54,0.62569,0.00022,21.5687]
[1777802383980,30.73,78539.17,0.54,0.62569,0.00022,21.5687]
[1777802384081,30.73,78539.11,0.54,0.62567,0.00022,21.56895]
[1777802392555,30.74,78539.1,0.54,0.62566,0.00022,21.5692]
[1777802397589,30.74,78539.02,0.54,0.62564,0.00022,21.56963]
[1777802402624,30.74,78539.24,0.54,0.62568,0.00022,21.56897]
[1777802407659,30.74,78538.53,0.54,0.62551,0.00022,21.57173]
[1777802412693,30.75,78538.59,0.54,0.62552,0.00022,21.57168]
[1777802418820,30.75,78539.24,0.54,0.62565,0.00022,21.56947]
[1777802424777,30.75,78539.06,0.54,0.6256,0.00022,21.5703]
[1777802429813,30.75,78538.64,0.54,0.6255,0.00022,21.57194]
[1777802430814,30.75,78538.64,0.54,0.6255,0.00022,21.57194]
[1777802430915,30.75,78538.62,0.54,0.6255,0.00022,21.57206]
[1777802436863,30.75,78538.31,0.54,0.62544,0.00022,21.56906]
[1777802441899,30.76,78538.9,0.54,0.62556,0.00022,21.56702]
[1777802446933,30.76,78538.91,0.54,0.62556,0.00022,21.56709]
[1777802451968,30.76,78538.84,0.54,0.62554,0.00022,21.56746]
[1777802457004,30.76,78539.13,0.54,0.62559,0.00022,21.56649]
[1777802462038,30.76,78539.59,0.54,0.62569,0.00022,21.5649]
[1777802468081,30.76,78539.37,0.54,0.62564,0.00022,21.56582]
[1777802473118,30.77,78537.97,0.54,0.62533,0.00022,21.57105]
[1777802476015,30.77,78538.04,0.54,0.62534,0.00022,21.57083]
[1777802476139,30.77,78530.51,0.54,0.62371,0.00022,21.59824]
[1777802478153,30.77,78526.93,0.54,0.62293,0.00022,21.61114]
[1777802481551,30.77,78524.39,0.54,0.62238,0.00022,21.62024]
[1777802481573,30.77,78523.26,0.54,0.62213,0.00022,21.62427]
[1777802487217,30.77,78519.84,0.54,0.62139,0.00022,21.63642]
[1777802492252,30.77,78518.68,0.54,0.62116,0.00022,21.63625]
[1777802492779,30.77,78518.68,0.54,0.62116,0.00022,21.63625]
[1777802492880,30.77,78516.31,0.54,0.62065,0.00022,21.64462]
[1777802499384,30.77,78512.98,0.54,0.61992,0.00022,21.65631]
[1777802503032,30.77,78512.55,0.54,0.61983,0.00022,21.65782]
[1777802503082,30.77,78511.09,0.54,0.61951,0.00022,21.66292]
[1777802507098,30.77,78510.25,0.54,0.61933,0.00022,21.66584]
[1777802507356,30.77,78509.98,0.54,0.61927,0.00022,21.66678]
[1777802508364,30.77,78506.12,0.54,0.61843,0.00022,21.68017]
[1777802509454,30.77,78501.42,0.54,0.6174,0.00022,21.69634]
[1777802514205,30.77,78498.16,0.54,0.6167,0.00022,21.70745]
[1777802514306,30.76,78497.22,0.54,0.61649,0.00022,21.71058]
[1777802514945,30.76,78497.22,0.54,0.61649,0.00022,21.71058]
[1777802515046,30.76,78497.22,0.54,0.6165,0.00022,21.71055]
[1777802516242,30.76,78497.22,0.54,0.6165,0.00022,21.71055]
[1777802516344,30.76,78497.22,0.54,0.6165,0.00022,21.71053]
[1777802519524,30.76,78493.37,0.54,0.61566,0.00022,21.72353]
[1777802520305,30.76,78493.37,0.54,0.61566,0.00022,21.72353]
[1777802520447,30.76,78493.37,0.54,0.61566,0.00022,21.72352]
[1777802524334,30.76,78491.25,0.54,0.6152,0.00022,21.73062]
[1777802525452,30.76,78491.06,0.54,0.61516,0.00022,21.73124]
[1777802525464,30.76,78491.06,0.54,0.61516,0.00022,21.73124]
[1777802525500,30.76,78492.43,0.54,0.61546,0.00022,21.72662]
[1777802525919,30.76,78492.43,0.54,0.61546,0.00022,21.72662]
[1777802526373,30.76,78492.43,0.54,0.61546,0.00022,21.72662]
[1777802526490,30.76,78492.43,0.54,0.61546,0.00022,21.72661]
[1777802531526,30.76,78495.06,0.54,0.61604,0.00022,21.7177]
[1777802532493,30.76,78495.06,0.54,0.61604,0.00022,21.7177]
[1777802534054,30.76,78495.53,0.54,0.61614,0.00022,21.7161]
[1777802534546,30.76,78494.78,0.54,0.61597,0.00022,21.71863]
[1777802539665,30.76,78496.18,0.54,0.61628,0.00022,21.71386]
[1777802546630,30.76,78497.02,0.54,0.61647,0.00022,21.71097]
[1777802551665,30.76,78498.21,0.54,0.61675,0.00022,21.70264]
[1777802556700,30.76,78498.95,0.54,0.61691,0.00022,21.7001]
[1777802561735,30.76,78496.38,0.54,0.61635,0.00022,21.70883]
[1777802569875,30.76,78494.44,0.54,0.61593,0.00022,21.71537]
[1777802579948,30.76,78490.55,0.54,0.61508,0.00022,21.72845]
[1777802585904,30.76,78491.04,0.54,0.61519,0.00022,21.7268]
[1777802591945,30.76,78490.01,0.54,0.61496,0.00022,21.73027]
[1777802597987,30.76,78488.96,0.54,0.61473,0.00022,21.7338]
[1777802608058,30.76,78488.68,0.54,0.61467,0.00022,21.73476]
[1777802613093,30.76,78486.17,0.54,0.61414,0.00022,21.7389]
[1777802618128,30.76,78484.01,0.54,0.61367,0.00022,21.74608]
[1777802624763,30.76,78483.61,0.54,0.61358,0.00022,21.7474]
[1777802625177,30.76,78483.66,0.54,0.61359,0.00022,21.74723]
[1777802627833,30.76,78483.77,0.54,0.61361,0.00022,21.74687]
[1777802628198,30.76,78483.87,0.54,0.61364,0.00022,21.74653]
[1777802634240,30.76,78482.83,0.54,0.61341,0.00022,21.74997]
[1777802637318,30.76,78482.76,0.54,0.61339,0.00022,21.7502]
[1777802637378,30.76,78482.71,0.54,0.61338,0.00022,21.75036]
[1777802640369,30.76,78478.75,0.54,0.61252,0.00022,21.76339]
[1777802646325,30.76,78476.12,0.54,0.61194,0.00022,21.77196]
[1777802648193,30.76,78475.91,0.54,0.6119,0.00022,21.77264]
[1777802648339,30.76,78475.56,0.54,0.61182,0.00022,21.77376]
[1777802650439,30.75,78469.53,0.54,0.6105,0.00022,21.79327]
[1777802656395,30.75,78468.83,0.54,0.61035,0.00022,21.79541]
[1777802657313,30.75,78468.83,0.54,0.61035,0.00022,21.79541]
[1777802657414,30.75,78468.67,0.54,0.61032,0.00022,21.79591]
[1777802662438,30.75,78466.23,0.54,0.6098,0.00022,21.80358]
[1777802666533,30.75,78465.18,0.54,0.60957,0.00022,21.80688]
[1777802666568,30.75,78464.61,0.54,0.60945,0.00022,21.80867]
[1777802672866,30.74,78464.5,0.54,0.60945,0.00022,21.80457]
[1777802672884,30.74,78464.73,0.54,0.6095,0.00022,21.8038]
[1777802673325,30.74,78464.73,0.54,0.6095,0.00022,21.8038]
[1777802673514,30.74,78464.73,0.54,0.60951,0.00022,21.80376]
[1777802674521,30.74,78459.73,0.54,0.60841,0.00022,21.8196]
[1777802675614,30.74,78452.8,0.54,0.60689,0.00022,21.8413]
[1777802680772,30.73,78452.44,0.54,0.60682,0.00022,21.84219]
[1777802680873,30.73,78452.39,0.54,0.60682,0.00022,21.84229]
[1777802686606,30.73,78452.02,0.54,0.60676,0.00022,21.8431]
[1777802691640,30.72,78452.19,0.54,0.60681,0.00022,21.84228]
[1777802697682,30.71,78451.89,0.54,0.60677,0.00022,21.84288]
[1777802702719,30.71,78452.35,0.54,0.60689,0.00022,21.84118]
[1777802703724,30.71,78457.66,0.54,0.60806,0.00022,21.82448]
[1777802708759,30.7,78455.27,0.54,0.60755,0.00022,21.83177]
[1777802713794,30.7,78454.1,0.54,0.6073,0.00022,21.83525]
[1777802718829,30.69,78452.16,0.54,0.60689,0.00022,21.84103]
[1777802723864,30.69,78451.95,0.54,0.60686,0.00022,21.84149]
[1777802725190,30.69,78451.8,0.54,0.60683,0.00022,21.84187]
[1777802725879,30.69,78451.65,0.54,0.6068,0.00022,21.84229]
[1777802729498,30.68,78448.71,0.54,0.60616,0.00022,21.85133]
[1777802729906,30.68,78448.81,0.54,0.60619,0.00022,21.85092]
[1777802734940,30.68,78448.73,0.54,0.6062,0.00022,21.84669]
[1777802740669,30.67,78448.17,0.54,0.60609,0.00022,21.84823]
[1777802740755,30.67,78447.56,0.54,0.60597,0.00022,21.85002]
[1777802746113,30.66,78446.95,0.54,0.60585,0.00022,21.8516]
[1777802747970,30.66,78446.95,0.54,0.60585,0.00022,21.8516]
[1777802748035,30.66,78447.78,0.54,0.60603,0.00022,21.84903]
[1777802753067,30.66,78449.69,0.54,0.60648,0.00022,21.84279]
[1777802756183,30.65,78443.88,0.54,0.60521,0.00022,21.86055]
[1777802758354,30.65,78443.88,0.54,0.60521,0.00022,21.86055]
[1777802759412,30.64,78444.15,0.54,0.60531,0.00022,21.8591]
[1777802759510,30.62,78443.35,0.54,0.60519,0.00022,21.86071]
[1777802760429,30.62,78443.35,0.54,0.60519,0.00022,21.86071]
[1777802760519,30.62,78442.87,0.54,0.60508,0.00022,21.86219]
[1777802762129,30.62,78430.15,0.54,0.60228,0.00022,21.90049]
[1777802764139,30.62,78430.18,0.54,0.60228,0.00022,21.9004]
[1777802764240,30.62,78431.3,0.54,0.60253,0.00022,21.89705]
[1777802770810,30.61,78434.39,0.54,0.60322,0.00022,21.88773]
[1777802770888,30.61,78434.39,0.54,0.60322,0.00022,21.88773]
[1777802770912,30.61,78436.67,0.54,0.60372,0.00022,21.88083]
[1777802772241,30.61,78436.67,0.54,0.60372,0.00022,21.88084]
[1777802772902,30.61,78427.04,0.54,0.60159,0.00022,21.90972]
[1777802773283,30.61,78427.04,0.54,0.60159,0.00022,21.90972]
[1777802774275,30.61,78427.08,0.54,0.6016,0.00022,21.90959]
[1777802774351,30.61,78427.08,0.54,0.6016,0.00022,21.90958]
[1777802775330,30.61,78427.08,0.54,0.6016,0.00022,21.90958]
[1777802775699,30.61,78427.08,0.54,0.6016,0.00022,21.90958]
[1777802775788,30.61,78427.08,0.54,0.6016,0.00022,21.90956]
[1777802781762,30.61,78428.88,0.54,0.602,0.00022,21.90414]
[1777802781774,30.61,78437.88,0.54,0.604,0.00022,21.87703]
[1777802784440,30.61,78437.88,0.54,0.604,0.00022,21.87701]
[1777802784457,30.61,78438.85,0.54,0.60422,0.00022,21.87401]
[1777802788490,30.61,78441.62,0.54,0.60484,0.00022,21.8655]
[1777802788690,30.61,78441.62,0.54,0.60484,0.00022,21.8655]
[1777802788694,30.61,78441.62,0.54,0.60484,0.00022,21.8655]
[1777802788769,30.61,78443.48,0.54,0.60525,0.00022,21.85978]
[1777802789274,30.61,78443.48,0.54,0.60525,0.00022,21.85978]
[1777802789356,30.61,78464.41,0.54,0.60988,0.00022,21.79384]
[1777802790325,30.61,78464.41,0.54,0.60988,0.00022,21.79386]
[1777802791550,30.61,78464.41,0.54,0.60988,0.00022,21.79386]
[1777802791649,30.61,78467.54,0.54,0.61057,0.00022,21.7797]
[1777802792651,30.61,78467.54,0.54,0.61057,0.00022,21.7797]
[1777802792683,30.61,78467.93,0.54,0.61066,0.00022,21.77844]
[1777802798382,30.59,78466.66,0.54,0.61045,0.00022,21.78147]
[1777802799328,30.59,78466.66,0.54,0.61045,0.00022,21.78147]
[1777802799339,30.59,78466.66,0.54,0.61045,0.00022,21.78147]
[1777802799426,30.59,78465.51,0.54,0.61019,0.00022,21.78519]
[1777802800745,30.59,78465.51,0.54,0.61019,0.00022,21.78519]
[1777802800834,30.59,78465.51,0.54,0.6102,0.00022,21.78513]
[1777802806537,30.58,78462.59,0.54,0.60958,0.00022,21.79416]
[1777802811033,30.58,78461.73,0.54,0.6094,0.00022,21.79675]
[1777802811479,30.58,78460.64,0.54,0.60916,0.00022,21.80012]
[1777802816607,30.57,78459.25,0.54,0.60888,0.00022,21.80422]
[1777802821244,30.57,78458.79,0.54,0.60879,0.00022,21.80551]
[1777802821549,30.57,78457.73,0.54,0.60856,0.00022,21.80884]
[1777802822220,30.57,78457.73,0.54,0.60856,0.00022,21.80884]
[1777802822556,30.57,78457.58,0.54,0.60853,0.00022,21.80926]
[1777802827590,30.56,78456.89,0.54,0.60839,0.00022,21.81117]
[1777802832626,30.55,78455.54,0.54,0.60811,0.00022,21.81518]
[1777802834383,30.55,78455.16,0.54,0.60803,0.00022,21.81633]
[1777802834484,30.55,78455.13,0.54,0.60803,0.00022,21.81637]
[1777802840682,30.55,78454.9,0.54,0.608,0.00022,21.81677]
[1777802844711,30.54,78451.06,0.54,0.60716,0.00022,21.82868]
[1777802848649,30.54,78449.84,0.54,0.60689,0.00022,21.83249]
[1777802848656,30.54,78449.92,0.54,0.60691,0.00022,21.83223]
[1777802853773,30.54,78449.92,0.54,0.60693,0.00022,21.82796]
[1777802858810,30.54,78449.86,0.54,0.60692,0.00022,21.82813]
[1777802861872,30.54,78449.86,0.54,0.60692,0.00022,21.82813]
[1777802861974,30.54,78449.96,0.54,0.60694,0.00022,21.8278]
[1777802863909,30.54,78449.96,0.54,0.60694,0.00022,21.82779]
[1777802863950,30.54,78449.95,0.54,0.60694,0.00022,21.82782]
[1777802870894,30.53,78450.46,0.54,0.60708,0.00022,21.82584]
[1777802877027,30.52,78452.05,0.54,0.60745,0.00022,21.82048]
[1777802880965,30.52,78455.63,0.54,0.60826,0.00022,21.80899]
[1777802881153,30.52,78455.63,0.54,0.60826,0.00022,21.80899]
[1777802881232,30.52,78455.63,0.54,0.60826,0.00022,21.80899]
[1777802881245,30.52,78455.63,0.54,0.60826,0.00022,21.80898]
[1777802887100,30.52,78456.5,0.54,0.60845,0.00022,21.80614]
[1777802893050,30.52,78456.5,0.54,0.60846,0.00022,21.80605]
[1777802900100,30.51,78458.08,0.54,0.60882,0.00022,21.8009]
[1777802906141,30.51,78457.75,0.54,0.60875,0.00022,21.80188]
[1777802911175,30.51,78456.26,0.54,0.60845,0.00022,21.80225]
[1777802917310,30.5,78454.58,0.54,0.6081,0.00022,21.80717]
[1777802923260,30.49,78455.45,0.54,0.60832,0.00022,21.80404]
[1777802934338,30.48,78455.63,0.54,0.6084,0.00022,21.8028]
[1777802937038,30.48,78456.49,0.54,0.60859,0.00022,21.8]
[1777802937139,30.48,78456.55,0.54,0.60861,0.00022,21.79975]
[1777802943401,30.47,78457.15,0.54,0.60877,0.00022,21.79739]
[1777802948436,30.46,78458.29,0.54,0.60905,0.00022,21.79341]
[1777802954478,30.46,78458.56,0.54,0.60913,0.00022,21.79216]
[1777802962328,30.45,78459.24,0.54,0.60929,0.00022,21.78978]
[1777802962340,30.45,78459.24,0.54,0.60929,0.00022,21.78978]
[1777802962631,30.45,78470.51,0.54,0.61181,0.00022,21.75274]
[1777802964548,30.44,78471.68,0.54,0.61208,0.00022,21.74879]
[1777802969585,30.44,78472.52,0.54,0.61227,0.00022,21.74588]
[1777802969688,30.44,78470.54,0.54,0.61184,0.00022,21.75239]
[1777802972633,30.44,78469.92,0.54,0.61172,0.00022,21.75011]
[1777802972701,30.44,78468.52,0.54,0.61141,0.00022,21.75468]
[1777802979653,30.43,78466.42,0.54,0.61096,0.00022,21.7613]
[1777802981705,30.43,78464.88,0.54,0.61062,0.00022,21.76629]
[1777802981806,30.43,78464.46,0.54,0.61053,0.00022,21.76762]
[1777802988717,30.43,78463.1,0.54,0.61025,0.00022,21.77177]
[1777802993752,30.42,78460.61,0.54,0.60971,0.00022,21.77963]
[1777802995003,30.42,78460.61,0.54,0.60971,0.00022,21.77963]
[1777802995093,30.42,78458.78,0.54,0.60931,0.00022,21.7855]
[1777802995986,30.42,78458.78,0.54,0.60931,0.00022,21.7855]
[1777802996087,30.42,78458.78,0.54,0.60931,0.00022,21.78546]
[1777803001811,30.42,78457.47,0.54,0.60903,0.00022,21.7894]
[1777803006843,30.41,78456.91,0.54,0.60892,0.00022,21.79098]
[1777803011878,30.41,78456.9,0.54,0.60893,0.00022,21.79081]
[1777803015305,30.4,78456.0,0.54,0.60874,0.00022,21.79357]
[1777803015906,30.4,78455.48,0.54,0.60863,0.00022,21.7952]
[1777803023057,30.4,78454.92,0.54,0.60852,0.00022,21.79672]
[1777803024442,30.4,78454.92,0.54,0.60853,0.00022,21.79664]
[1777803024516,30.4,78454.75,0.54,0.60849,0.00022,21.79715]
[1777803029508,30.39,78454.27,0.54,0.60839,0.00022,21.79853]
[1777803030004,30.39,78454.13,0.54,0.60836,0.00022,21.79898]
[1777803035038,30.39,78454.25,0.54,0.60842,0.00022,21.79417]
[1777803043197,30.38,78453.41,0.54,0.60825,0.00022,21.79657]
[1777803049137,30.38,78452.89,0.54,0.60815,0.00022,21.79801]
[1777803055180,30.38,78452.29,0.54,0.60803,0.00022,21.79972]
[1777803064243,30.37,78451.74,0.54,0.60793,0.00022,21.80113]
[1777803070284,30.37,78449.89,0.54,0.60751,0.00022,21.80702]
[1777803077335,30.37,78449.95,0.54,0.60752,0.00022,21.80693]
[1777803082372,30.37,78450.41,0.54,0.60762,0.00022,21.80555]
[1777803091434,30.38,78450.42,0.54,0.60763,0.00022,21.80147]
[1777803096470,30.38,78452.6,0.54,0.60811,0.00022,21.79455]
[1777803102511,30.37,78452.88,0.54,0.60819,0.00022,21.79337]
[1777803111574,30.36,78452.5,0.54,0.60814,0.00022,21.79415]
[1777803116609,30.36,78455.01,0.54,0.60871,0.00022,21.78588]
[1777803121644,30.35,78454.03,0.54,0.6085,0.00022,21.78883]
[1777803126681,30.35,78452.43,0.54,0.60815,0.00022,21.79386]
[1777803131715,30.35,78452.26,0.54,0.60811,0.00022,21.79448]
[1777803140778,30.36,78452.24,0.54,0.6081,0.00022,21.7947]
[1777803146819,30.36,78451.72,0.54,0.60797,0.00022,21.79649]
[1777803151855,30.36,78451.46,0.54,0.60792,0.00022,21.7932]
[1777803156890,30.36,78451.41,0.54,0.6079,0.00022,21.79348]
[1777803161924,30.37,78451.32,0.54,0.60788,0.00022,21.79389]
[1777803167967,30.37,78451.3,0.54,0.60786,0.00022,21.79411]
[1777803174112,30.37,78451.19,0.54,0.60783,0.00022,21.79463]
[1777803177161,30.37,78451.19,0.54,0.60782,0.00022,21.79468]
[1777803177252,30.37,78451.16,0.54,0.60781,0.00022,21.7948]
[1777803183254,30.38,78451.61,0.54,0.60791,0.00022,21.7935]
[1777803183355,30.38,78452.69,0.54,0.60815,0.00022,21.79008]
[1777803190149,30.37,78452.62,0.54,0.60815,0.00022,21.78995]
[1777803195182,30.37,78452.6,0.54,0.60816,0.00022,21.78978]
[1777803201224,30.36,78452.88,0.54,0.60824,0.00022,21.78862]
[1777803206259,30.36,78450.77,0.54,0.60779,0.00022,21.79514]
[1777803211294,30.35,78450.76,0.54,0.60781,0.00022,21.79072]
[1777803217336,30.35,78449.98,0.54,0.60766,0.00022,21.79296]
[1777803225391,30.34,78450.07,0.54,0.6077,0.00022,21.79235]
[1777803234598,30.33,78450.79,0.54,0.60788,0.00022,21.78968]
[1777803241504,30.33,78450.83,0.54,0.60791,0.00022,21.78933]
[1777803244466,30.33,78450.83,0.54,0.60791,0.00022,21.78933]
[1777803244568,30.33,78450.95,0.54,0.60794,0.00022,21.78879]
[1777803250567,30.32,78450.91,0.54,0.60795,0.00022,21.78868]
[1777803254599,30.32,78450.91,0.54,0.60795,0.00022,21.78868]
[1777803254700,30.32,78450.95,0.54,0.60797,0.00022,21.78839]
[1777803260637,30.31,78450.79,0.54,0.60795,0.00022,21.78865]
[1777803262828,30.31,78450.76,0.54,0.60794,0.00022,21.7887]
[1777803262911,30.31,78450.87,0.54,0.60797,0.00022,21.78831]
[1777803264808,30.31,78454.5,0.54,0.60879,0.00022,21.77657]
[1777803266909,30.31,78454.5,0.54,0.60879,0.00022,21.77653]
[1777803267010,30.31,78454.52,0.54,0.6088,0.00022,21.77643]
[1777803271025,30.3,78454.43,0.54,0.60879,0.00022,21.77661]
[1777803271052,30.3,78453.72,0.54,0.60865,0.00022,21.77461]
[1777803272555,30.3,78453.72,0.54,0.60865,0.00022,21.77461]
[1777803272657,30.3,78453.72,0.54,0.60865,0.00022,21.77454]
[1777803275795,30.3,78454.06,0.54,0.60873,0.00022,21.77337]
[1777803275896,30.3,78454.06,0.54,0.60873,0.00022,21.77334]
[1777803281785,30.3,78460.47,0.54,0.61018,0.00022,21.75236]
[1777803286820,30.3,78460.79,0.54,0.61026,0.00022,21.75123]
[1777803290323,30.29,78460.59,0.54,0.61021,0.00022,21.75185]
[1777803290424,30.29,78460.44,0.54,0.61018,0.00022,21.75232]
[1777803295883,30.29,78459.64,0.54,0.61001,0.00022,21.75485]
[1777803300919,30.29,78461.08,0.54,0.61033,0.00022,21.75009]
[1777803305953,30.29,78461.9,0.54,0.61052,0.00022,21.74735]
[1777803310988,30.29,78462.95,0.54,0.61076,0.00022,21.74386]
[1777803315728,30.29,78463.69,0.54,0.61092,0.00022,21.74139]
[1777803316022,30.29,78463.69,0.54,0.61092,0.00022,21.74138]
[1777803321058,30.29,78464.47,0.54,0.6111,0.00022,21.73878]
[1777803326093,30.29,78465.23,0.54,0.61127,0.00022,21.73624]
[1777803326929,30.29,78465.23,0.54,0.61127,0.00022,21.73624]
[1777803327100,30.29,78465.35,0.54,0.6113,0.00022,21.73583]
[1777803332136,30.29,78465.71,0.54,0.6114,0.00022,21.73036]
[1777803339185,30.29,78466.16,0.54,0.6115,0.00022,21.72883]
[1777803344220,30.29,78466.71,0.54,0.61163,0.00022,21.72699]
[1777803349255,30.28,78466.27,0.54,0.61153,0.00022,21.72843]
[1777803354290,30.28,78465.91,0.54,0.61145,0.00022,21.72959]
[1777803360332,30.28,78464.08,0.54,0.61105,0.00022,21.73558]
[1777803365511,30.28,78463.39,0.54,0.61089,0.00022,21.73781]
[1777803375608,30.28,78463.48,0.54,0.61092,0.00022,21.73744]
[1777803385508,30.28,78463.48,0.54,0.61092,0.00022,21.73737]
[1777803390543,30.28,78463.84,0.54,0.61101,0.00022,21.73614]
[1777803395578,30.28,78463.84,0.54,0.61103,0.00022,21.73186]
[1777803403634,30.28,78463.68,0.54,0.61099,0.00022,21.73234]
[1777803404642,30.28,78456.2,0.54,0.60932,0.00022,21.75677]
[1777803405816,30.28,78452.59,0.54,0.60852,0.00022,21.7684]
[1777803411691,30.27,78452.48,0.54,0.6085,0.00022,21.76863]
[1777803416731,30.27,78454.02,0.54,0.60885,0.00022,21.76354]
[1777803418723,30.27,78454.54,0.54,0.60897,0.00022,21.76184]
[1777803418824,30.27,78454.29,0.54,0.60892,0.00022,21.76263]
[1777803425956,30.27,78451.87,0.54,0.60838,0.00022,21.77028]
[1777803431719,30.27,78451.87,0.54,0.60839,0.00022,21.77024]
[1777803431774,30.27,78451.87,0.54,0.60839,0.00022,21.77024]
[1777803431779,30.27,78451.87,0.54,0.60839,0.00022,21.77024]
[1777803431819,30.27,78451.87,0.54,0.60839,0.00022,21.77024]
[1777803431827,30.27,78451.87,0.54,0.60839,0.00022,21.77024]
[1777803431922,30.27,78451.51,0.54,0.60831,0.00022,21.7713]
[1777803442906,30.26,78451.3,0.54,0.60828,0.00022,21.77169]
[1777803447941,30.26,78453.3,0.54,0.60874,0.00022,21.76513]
[1777803450162,30.26,78453.15,0.54,0.60871,0.00022,21.76559]
[1777803450264,30.26,78452.53,0.54,0.60857,0.00022,21.76756]
[1777803456169,30.25,78450.01,0.54,0.60803,0.00022,21.77126]
[1777803466239,30.25,78450.77,0.54,0.60822,0.00022,21.76859]
[1777803473117,30.25,78450.77,0.54,0.60823,0.00022,21.76845]
[1777803478153,30.24,78450.83,0.54,0.60825,0.00022,21.76816]
[1777803486379,30.24,78451.6,0.54,0.60843,0.00022,21.76556]
[1777803492246,30.24,78451.6,0.54,0.60843,0.00022,21.76547]
[1777803497285,30.24,78451.21,0.54,0.60835,0.00022,21.76666]
[1777803498899,30.24,78451.24,0.54,0.60836,0.00022,21.76655]
[1777803499300,30.24,78451.26,0.54,0.60836,0.00022,21.76647]
[1777803504334,30.24,78450.82,0.54,0.60827,0.00022,21.76782]
[1777803509369,30.24,78450.71,0.54,0.60825,0.00022,21.7681]
[1777803514403,30.23,78450.29,0.54,0.60818,0.00022,21.76513]
[1777803516184,30.23,78450.16,0.54,0.60815,0.00022,21.76553]
[1777803516589,30.23,78450.26,0.54,0.60817,0.00022,21.76519]
[1777803526659,30.23,78450.97,0.54,0.60833,0.00022,21.76286]
[1777803527910,30.23,78450.97,0.54,0.60833,0.00022,21.76286]
[1777803528502,30.23,78450.97,0.54,0.60834,0.00022,21.76283]
[1777803532530,30.23,78447.27,0.54,0.6075,0.00022,21.77477]
[1777803533875,30.23,78445.42,0.54,0.60708,0.00022,21.78073]
[1777803534544,30.24,78444.4,0.54,0.60685,0.00022,21.78404]
[1777803535235,30.24,78444.4,0.54,0.60685,0.00022,21.78404]
[1777803535551,30.24,78444.55,0.54,0.60688,0.00022,21.78362]
[1777803540586,30.24,78445.45,0.54,0.60706,0.00022,21.78108]
[1777803546628,30.25,78448.2,0.54,0.60765,0.00022,21.7727]
[1777803550709,30.26,78448.54,0.54,0.60771,0.00022,21.7718]
[1777803550761,30.26,78449.05,0.54,0.60783,0.00022,21.77023]
[1777803551700,30.26,78449.05,0.54,0.60783,0.00022,21.77023]
[1777803551754,30.26,78449.98,0.54,0.60803,0.00022,21.76732]
[1777803557705,30.26,78452.65,0.54,0.6086,0.00022,21.7591]
[1777803558864,30.27,78453.21,0.54,0.60873,0.00022,21.75736]
[1777803559719,30.27,78453.52,0.54,0.60879,0.00022,21.75642]
[1777803564754,30.27,78454.11,0.54,0.60891,0.00022,21.75481]
[1777803569789,30.28,78457.56,0.54,0.60966,0.00022,21.74391]
[1777803574824,30.28,78459.12,0.54,0.61001,0.00022,21.73486]
[1777803580866,30.29,78459.36,0.54,0.61004,0.00022,21.73441]
[1777803585901,30.3,78458.87,0.54,0.60991,0.00022,21.73628]
[1777803590937,30.3,78456.79,0.54,0.60943,0.00022,21.74335]
[1777803597153,30.31,78456.06,0.54,0.60925,0.00022,21.74602]
[1777803604028,30.31,78455.06,0.54,0.609,0.00022,21.7496]
[1777803608604,30.32,78454.44,0.54,0.60885,0.00022,21.75174]
[1777803608705,30.32,78454.44,0.54,0.60885,0.00022,21.75179]
[1777803614803,30.32,78454.44,0.54,0.60885,0.00022,21.75179]
[1777803614905,30.32,78454.44,0.54,0.60883,0.00022,21.75208]
[1777803620140,30.33,78453.51,0.54,0.60861,0.00022,21.75536]
[1777803623933,30.33,78452.89,0.54,0.60846,0.00022,21.75749]
[1777803624034,30.33,78452.93,0.54,0.60846,0.00022,21.7574]
[1777803631217,30.34,78452.34,0.54,0.60833,0.00022,21.75536]
[1777803635029,30.34,78452.05,0.54,0.60826,0.00022,21.75638]
[1777803635131,30.34,78451.77,0.54,0.60819,0.00022,21.75736]
[1777803640281,30.35,78451.9,0.54,0.60821,0.00022,21.75716]
[1777803647506,30.35,78451.78,0.54,0.60816,0.00022,21.75785]
[1777803653372,30.36,78451.78,0.54,0.60814,0.00022,21.75811]
[1777803659414,30.36,78451.58,0.54,0.60808,0.00022,21.759]
[1777803664449,30.37,78451.19,0.54,0.60798,0.00022,21.76046]
[1777803671499,30.37,78451.35,0.54,0.608,0.00022,21.76024]
[1777803677719,30.38,78451.17,0.54,0.60794,0.00022,21.76105]
[1777803683808,30.38,78451.74,0.54,0.60806,0.00022,21.75936]
[1777803683870,30.38,78451.69,0.54,0.60804,0.00022,21.75964]
[1777803689928,30.39,78451.69,0.54,0.60803,0.00022,21.7598]
[1777803690631,30.39,78451.69,0.54,0.60802,0.00022,21.75992]
[1777803695666,30.39,78451.6,0.54,0.60801,0.00022,21.75616]
[1777803701708,30.4,78451.01,0.54,0.60786,0.00022,21.75828]
[1777803707929,30.4,78451.02,0.54,0.60785,0.00022,21.75848]
[1777803714799,30.41,78451.36,0.54,0.60791,0.00022,21.75767]
[1777803721847,30.41,78450.46,0.54,0.60769,0.00022,21.76079]
[1777803726884,30.42,78450.62,0.54,0.60771,0.00022,21.76047]
[1777803731917,30.42,78450.97,0.54,0.60778,0.00022,21.75954]
[1777803736953,30.43,78450.61,0.54,0.60769,0.00022,21.76086]
[1777803741988,30.43,78452.14,0.54,0.60802,0.00022,21.75617]
[1777803747023,30.43,78452.33,0.54,0.60805,0.00022,21.75576]
[1777803756402,30.43,78452.16,0.54,0.60801,0.00022,21.75638]
[1777803756502,30.44,78452.05,0.54,0.60798,0.00022,21.75278]
[1777803762130,30.44,78451.79,0.54,0.60791,0.00022,21.75383]
[1777803768350,30.45,78451.74,0.54,0.60788,0.00022,21.75422]
[1777803774216,30.45,78451.57,0.54,0.60783,0.00022,21.755]
[1777803778759,30.46,78451.37,0.54,0.60778,0.00022,21.75572]
[1777803778848,30.46,78451.41,0.54,0.60778,0.00022,21.75568]
[1777803784284,30.46,78451.37,0.54,0.60776,0.00022,21.75606]
[1777803789319,30.47,78451.21,0.54,0.60771,0.00022,21.75678]
[1777803794354,30.47,78451.26,0.54,0.60771,0.00022,21.75681]
[1777803799107,30.47,78451.2,0.54,0.60768,0.00022,21.75716]
[1777803799389,30.48,78451.2,0.54,0.60768,0.00022,21.7572]
[1777803805022,30.48,78451.28,0.54,0.60769,0.00022,21.75709]
[1777803805056,30.48,78451.26,0.54,0.60768,0.00022,21.75719]
[1777803805234,30.48,78451.26,0.54,0.60768,0.00022,21.75719]
[1777803805433,30.48,78451.26,0.54,0.60768,0.00022,21.75723]
[1777803806263,30.48,78451.26,0.54,0.60768,0.00022,21.75723]
[1777803806442,30.48,78457.49,0.54,0.60907,0.00022,21.7373]
[1777803807254,30.48,78457.49,0.54,0.60907,0.00022,21.7373]
[1777803807448,30.48,78460.21,0.54,0.60968,0.00022,21.7285]
[1777803808630,30.48,78455.79,0.54,0.60869,0.00022,21.74276]
[1777803809289,30.48,78455.79,0.54,0.60869,0.00022,21.74276]
[1777803810102,30.48,78455.79,0.54,0.60869,0.00022,21.74276]
[1777803810468,30.48,78454.87,0.54,0.60848,0.00022,21.7458]
[1777803814496,30.48,78450.44,0.54,0.6075,0.00022,21.75579]
[1777803819531,30.49,78449.17,0.54,0.60721,0.00022,21.75997]
[1777803821791,30.49,78449.37,0.54,0.60725,0.00022,21.75938]
[1777803821796,30.49,78449.37,0.54,0.60725,0.00022,21.75938]
[1777803822354,30.49,78449.28,0.54,0.60723,0.00022,21.75969]
[1777803822551,30.49,78449.28,0.54,0.60722,0.00022,21.75973]
[1777803828770,30.49,78447.09,0.54,0.60672,0.00022,21.76679]
[1777803834636,30.5,78445.49,0.54,0.60636,0.00022,21.77195]
[1777803837919,30.5,78445.7,0.54,0.6064,0.00022,21.77134]
[1777803838021,30.5,78445.94,0.54,0.60645,0.00022,21.77061]
[1777803838793,30.5,78445.94,0.54,0.60645,0.00022,21.77061]
[1777803838840,30.5,78445.08,0.54,0.60626,0.00022,21.77332]
[1777803839907,30.5,78445.08,0.54,0.60626,0.00022,21.77332]
[1777803840009,30.5,78444.44,0.54,0.60612,0.00022,21.77534]
[1777803845713,30.5,78441.54,0.54,0.60547,0.00022,21.78441]
[1777803846870,30.5,78441.54,0.54,0.60547,0.00022,21.78441]
[1777803846927,30.5,78440.31,0.54,0.60519,0.00022,21.78823]
[1777803852761,30.5,78439.78,0.54,0.60506,0.00022,21.78999]
[1777803858028,30.5,78438.23,0.54,0.60471,0.00022,21.79485]
[1777803858129,30.51,78438.01,0.54,0.60466,0.00022,21.79555]
[1777803863839,30.51,78437.04,0.54,0.60444,0.00022,21.79864]
[1777803869050,30.51,78435.36,0.54,0.60406,0.00022,21.80388]
[1777803874916,30.51,78433.86,0.54,0.60373,0.00022,21.80433]
[1777803877937,30.51,78430.21,0.54,0.60291,0.00022,21.81545]
[1777803882972,30.51,78429.38,0.54,0.60272,0.00022,21.81801]
[1777803885384,30.52,78429.83,0.54,0.60282,0.00022,21.81668]
[1777803886408,30.52,78429.31,0.54,0.6027,0.00022,21.81826]
[1777803886417,30.52,78429.31,0.54,0.6027,0.00022,21.81826]
[1777803887000,30.52,78429.49,0.54,0.60274,0.00022,21.81774]
[1777803893043,30.52,78429.8,0.54,0.60281,0.00022,21.8169]
[1777803894495,30.52,78429.8,0.54,0.60281,0.00022,21.8169]
[1777803894562,30.52,78429.52,0.54,0.60274,0.00022,21.81777]
[1777803900090,30.52,78428.87,0.54,0.60259,0.00022,21.81981]
[1777803906132,30.52,78430.08,0.54,0.60286,0.00022,21.81627]
[1777803911168,30.53,78430.36,0.54,0.60291,0.00022,21.81552]
[1777803917209,30.53,78430.71,0.54,0.60298,0.00022,21.81458]
[1777803922245,30.53,78431.03,0.54,0.60304,0.00022,21.81374]
[1777803927279,30.53,78431.19,0.54,0.60307,0.00022,21.81334]
[1777803932094,30.54,78432.5,0.54,0.60336,0.00022,21.80948]
[1777803932195,30.54,78434.41,0.54,0.60379,0.00022,21.79957]
[1777803937350,30.55,78438.59,0.54,0.6047,0.00022,21.78717]
[1777803941201,30.55,78440.1,0.54,0.60503,0.00022,21.78266]
[1777803941285,30.55,78440.1,0.54,0.60502,0.00022,21.78271]
[1777803944241,30.55,78440.1,0.54,0.60502,0.00022,21.78271]
[1777803944340,30.55,78440.1,0.54,0.60502,0.00022,21.78278]
[1777803948307,30.55,78440.1,0.54,0.60502,0.00022,21.78286]
[1777803948440,30.55,78440.1,0.54,0.60502,0.00022,21.78286]
[1777803948530,30.55,78446.02,0.54,0.60633,0.00022,21.76454]
[1777803950331,30.55,78446.46,0.54,0.60643,0.00022,21.76322]
[1777803950433,30.56,78446.46,0.54,0.60642,0.00022,21.76327]
[1777803959681,30.57,78447.8,0.54,0.60669,0.00022,21.75953]
[1777803962527,30.57,78451.43,0.54,0.60749,0.00022,21.74828]
[1777803965623,30.57,78451.53,0.54,0.60751,0.00022,21.74801]
[1777803965724,30.57,78451.86,0.54,0.60758,0.00022,21.74706]
[1777803973605,30.58,78453.36,0.54,0.60789,0.00022,21.74266]
[1777803979822,30.58,78455.45,0.54,0.60833,0.00022,21.73628]
[1777803984938,30.59,78455.52,0.54,0.60834,0.00022,21.73618]
[1777803985039,30.59,78456.03,0.54,0.60845,0.00022,21.73463]
[1777803990724,30.59,78456.55,0.54,0.60855,0.00022,21.7332]
[1777803999964,30.6,78458.04,0.54,0.60888,0.00022,21.7245]
[1777804005829,30.6,78457.74,0.54,0.6088,0.00022,21.72566]
[1777804013884,30.6,78458.0,0.54,0.60885,0.00022,21.72497]
[1777804015363,30.6,78458.41,0.54,0.60894,0.00022,21.72367]
[1777804015898,30.6,78458.09,0.54,0.60887,0.00022,21.72469]
[1777804019473,30.6,78457.93,0.54,0.60883,0.00022,21.72521]
[1777804019549,30.61,78458.16,0.54,0.60888,0.00022,21.72451]
[1777804023655,30.61,78458.54,0.54,0.60896,0.00022,21.72338]
[1777804023955,30.61,78458.43,0.54,0.60894,0.00022,21.72376]
[1777804029669,30.61,78458.05,0.54,0.60885,0.00022,21.72502]
[1777804030174,30.61,78457.17,0.54,0.60864,0.00022,21.72806]
[1777804040245,30.62,78456.54,0.54,0.60847,0.00022,21.73055]
[1777804043955,30.62,78456.54,0.54,0.60847,0.00022,21.73055]
[1777804044097,30.63,78456.54,0.54,0.60845,0.00022,21.73074]
[1777804049130,30.63,78454.6,0.54,0.60801,0.00022,21.73712]
[1777804053103,30.63,78453.83,0.54,0.60785,0.00022,21.73543]
[1777804053204,30.64,78453.91,0.54,0.60786,0.00022,21.73522]
[1777804058207,30.64,78453.91,0.54,0.60786,0.00022,21.73527]
[1777804058296,30.64,78454.3,0.54,0.60793,0.00022,21.73426]
[1777804060208,30.64,78454.3,0.54,0.60793,0.00022,21.73426]
[1777804060310,30.64,78454.3,0.54,0.60792,0.00022,21.73437]
[1777804066249,30.65,78454.47,0.54,0.60794,0.00022,21.73417]
[1777804071284,30.66,78454.62,0.54,0.60796,0.00022,21.73397]
[1777804073479,30.66,78454.43,0.54,0.60791,0.00022,21.73468]
[1777804073727,30.66,78454.43,0.54,0.60791,0.00022,21.73468]
[1777804074305,30.66,78454.38,0.54,0.60789,0.00022,21.73489]
[1777804075618,30.66,78454.57,0.54,0.60793,0.00022,21.73434]
[1777804076319,30.66,78451.91,0.54,0.60734,0.00022,21.74279]
[1777804077224,30.66,78451.91,0.54,0.60734,0.00022,21.74279]
[1777804077786,30.66,78448.71,0.54,0.60662,0.00022,21.75287]
[1777804078333,30.66,78448.71,0.54,0.60662,0.00022,21.75295]
[1777804079239,30.66,78448.71,0.54,0.60662,0.00022,21.75295]
[1777804080636,30.67,78448.05,0.54,0.60646,0.00022,21.75514]
[1777804080662,30.67,78448.05,0.54,0.60646,0.00022,21.75514]
[1777804081354,30.67,78446.31,0.54,0.60607,0.00022,21.76061]
[1777804084699,30.67,78445.07,0.54,0.60578,0.00022,21.76465]
[1777804084729,30.67,78445.07,0.54,0.60578,0.00022,21.76465]
[1777804085350,30.67,78445.07,0.54,0.60578,0.00022,21.76465]
[1777804085388,30.68,78445.48,0.54,0.60587,0.00022,21.76349]
[1777804090596,30.68,78444.9,0.54,0.60572,0.00022,21.76556]
[1777804096460,30.69,78442.72,0.54,0.60521,0.00022,21.77261]
[1777804103154,30.69,78442.02,0.54,0.60505,0.00022,21.77497]
[1777804103251,30.7,78441.5,0.54,0.60492,0.00022,21.77667]
[1777804106014,30.7,78438.12,0.54,0.60417,0.00022,21.78708]
[1777804106066,30.7,78435.42,0.54,0.60356,0.00022,21.7953]
[1777804107024,30.7,78435.42,0.54,0.60356,0.00022,21.7953]
[1777804107037,30.7,78435.42,0.54,0.60356,0.00022,21.7953]
[1777804107096,30.7,78432.58,0.54,0.60293,0.00022,21.8039]
[1777804109041,30.7,78432.58,0.54,0.60293,0.00022,21.80395]
[1777804109060,30.7,78434.15,0.54,0.60327,0.00022,21.79928]
[1777804109470,30.7,78434.15,0.54,0.60327,0.00022,21.79928]
[1777804112166,30.7,78434.66,0.54,0.60338,0.00022,21.79785]
[1777804112200,30.7,78434.66,0.54,0.60338,0.00022,21.79785]
[1777804112265,30.71,78434.72,0.54,0.6034,0.00022,21.79348]
[1777804117607,30.71,78434.19,0.54,0.60327,0.00022,21.79536]
[1777804124654,30.72,78434.44,0.54,0.6033,0.00022,21.79493]
[1777804130876,30.73,78432.28,0.54,0.6028,0.00022,21.80167]
[1777804136739,30.73,78430.73,0.54,0.60244,0.00022,21.80655]
[1777804141774,30.74,78428.71,0.54,0.60198,0.00022,21.81276]
[1777804144727,30.74,78427.77,0.54,0.60177,0.00022,21.81563]
[1777804144763,30.74,78427.77,0.54,0.60177,0.00022,21.81563]
[1777804144825,30.74,78426.35,0.54,0.60145,0.00022,21.81987]
[1777804149829,30.74,78424.88,0.54,0.60111,0.00022,21.8244]
[1777804155872,30.75,78423.82,0.54,0.60086,0.00022,21.82775]
[1777804161087,30.75,78423.33,0.54,0.60073,0.00022,21.82938]
[1777804167956,30.76,78423.41,0.54,0.60073,0.00022,21.82941]
[1777804171519,30.76,78423.31,0.54,0.60072,0.00022,21.82558]
[1777804171524,30.76,78423.31,0.54,0.60072,0.00022,21.82558]
[1777804171769,30.76,78423.31,0.54,0.60072,0.00022,21.82558]
[1777804171774,30.76,78423.31,0.54,0.60072,0.00022,21.82558]
[1777804172029,30.76,78423.31,0.54,0.60072,0.00022,21.82558]
[1777804172124,30.76,78423.31,0.54,0.60072,0.00022,21.82558]
[1777804172164,30.76,78423.31,0.54,0.60072,0.00022,21.82558]
[1777804172164,30.76,78423.31,0.54,0.60072,0.00022,21.82558]
[1777804172194,30.76,78423.31,0.54,0.60072,0.00022,21.82558]
[1777804172949,30.76,78423.31,0.54,0.60072,0.00022,21.82561]
[1777804172963,30.76,78423.31,0.54,0.60072,0.00022,21.82561]
[1777804173277,30.76,78423.31,0.54,0.60072,0.00022,21.82561]
[1777804173314,30.76,78423.31,0.54,0.60072,0.00022,21.82561]
[1777804180040,30.77,78423.31,0.54,0.6007,0.00022,21.82591]
[1777804188096,30.78,78423.27,0.54,0.60067,0.00022,21.82632]
[1777804189431,30.78,78423.27,0.54,0.60067,0.00022,21.82632]
[1777804189450,30.78,78423.27,0.54,0.60067,0.00022,21.82632]
[1777804189552,30.78,78422.43,0.54,0.60048,0.00022,21.82885]
[1777804198166,30.79,78422.76,0.54,0.60053,0.00022,21.82817]
[1777804203201,30.79,78422.61,0.54,0.60048,0.00022,21.82878]
[1777804206222,30.79,78426.8,0.54,0.60141,0.00022,21.81661]
[1777804211436,30.8,78426.05,0.54,0.60122,0.00022,21.81902]
[1777804215063,30.8,78426.05,0.54,0.60122,0.00022,21.81902]
[1777804215091,30.8,78426.05,0.54,0.60122,0.00022,21.81902]
[1777804215285,30.8,78426.05,0.54,0.60121,0.00022,21.81918]
[1777804220320,30.81,78425.55,0.54,0.60109,0.00022,21.82085]
[1777804227369,30.81,78425.0,0.54,0.60095,0.00022,21.82272]
[1777804228273,30.81,78425.0,0.54,0.60095,0.00022,21.82272]
[1777804228323,30.81,78425.0,0.54,0.60095,0.00022,21.82272]
[1777804228380,30.81,78424.94,0.54,0.60093,0.00022,21.82293]
[1777804233411,30.82,78425.89,0.54,0.60115,0.00022,21.8161]
[1777804235409,30.82,78425.69,0.54,0.6011,0.00022,21.81672]
[1777804235453,30.82,78425.69,0.54,0.6011,0.00022,21.81672]
[1777804235511,30.82,78427.75,0.54,0.60156,0.00022,21.81071]
[1777804242474,30.83,78427.73,0.54,0.60153,0.00022,21.81104]
[1777804247509,30.83,78427.93,0.54,0.60156,0.00022,21.81065]
[1777804247698,30.83,78427.93,0.54,0.60156,0.00022,21.81065]
[1777804247740,30.83,78427.93,0.54,0.60156,0.00022,21.81065]
[1777804247799,30.83,78427.79,0.54,0.60153,0.00022,21.8111]
[1777804253552,30.84,78428.03,0.54,0.60157,0.00022,21.81059]
[1777804254625,30.84,78427.85,0.54,0.60153,0.00022,21.81116]
[1777804261794,30.84,78427.54,0.54,0.60144,0.00022,21.81238]
[1777804263495,30.84,78427.54,0.54,0.60144,0.00022,21.81238]
[1777804271865,30.85,78425.74,0.54,0.60101,0.00022,21.81802]
[1777804279279,30.86,78425.74,0.54,0.601,0.00022,21.81819]
[1777804280260,30.86,78425.14,0.54,0.60086,0.00022,21.82001]
[1777804286966,30.86,78425.69,0.54,0.60097,0.00022,21.81861]
[1777804287038,30.86,78425.69,0.54,0.60097,0.00022,21.81861]
[1777804287484,30.86,78425.69,0.54,0.60097,0.00022,21.81861]
[1777804287515,30.86,78425.69,0.54,0.60097,0.00022,21.81861]
[1777804287576,30.86,78425.09,0.54,0.60083,0.00022,21.82043]
[1777804288313,30.86,78425.09,0.54,0.60083,0.00022,21.82043]
[1777804288474,30.86,78425.09,0.54,0.60083,0.00022,21.82043]
[1777804288504,30.87,78434.63,0.54,0.60294,0.00022,21.79232]
[1777804289471,30.87,78434.63,0.54,0.60294,0.00022,21.79232]
[1777804289536,30.87,78435.91,0.54,0.60322,0.00022,21.78853]
[1777804290810,30.87,78435.91,0.54,0.60322,0.00022,21.78861]
[1777804292472,30.87,78435.91,0.54,0.60322,0.00022,21.78861]
[1777804292533,30.87,78437.51,0.54,0.60358,0.00022,21.77962]
[1777804297531,30.87,78439.0,0.54,0.6039,0.00022,21.77532]
[1777804297563,30.87,78439.75,0.54,0.60406,0.00022,21.77311]
[1777804303450,30.88,78439.94,0.54,0.60409,0.00022,21.77278]
[1777804303607,30.88,78439.94,0.54,0.60409,0.00022,21.77278]
[1777804303545,30.88,78440.02,0.54,0.6041,0.00022,21.77258]
[1777804305364,30.88,78440.02,0.54,0.6041,0.00022,21.77263]
[1777804305465,30.88,78441.61,0.54,0.60445,0.00022,21.76787]
[1777804305653,30.88,78441.61,0.54,0.60445,0.00022,21.76787]
[1777804305916,30.88,78441.61,0.54,0.60444,0.00022,21.76792]
[1777804312150,30.89,78442.75,0.54,0.60468,0.00022,21.76476]
[1777804316995,30.9,78447.24,0.54,0.60565,0.00022,21.75133]
[1777804322220,30.9,78447.89,0.54,0.60577,0.00022,21.74962]
[1777804329080,30.91,78448.43,0.54,0.60587,0.00022,21.74838]
[1777804334115,30.92,78449.15,0.54,0.60601,0.00022,21.74646]
[1777804342274,30.92,78446.43,0.54,0.6054,0.00022,21.75496]
[1777804342364,30.93,78446.71,0.54,0.60544,0.00022,21.75437]
[1777804349220,30.93,78450.51,0.54,0.60625,0.00022,21.74312]
[1777804354255,30.94,78450.1,0.54,0.60616,0.00022,21.74042]
[1777804359290,30.95,78450.98,0.54,0.60633,0.00022,21.73799]
[1777804364325,30.95,78451.06,0.54,0.60633,0.00022,21.73802]
[1777804370367,30.96,78448.08,0.54,0.60566,0.00022,21.74746]
[1777804372578,30.96,78451.8,0.54,0.60647,0.00022,21.73616]
[1777804379944,30.97,78452.68,0.54,0.60664,0.00022,21.73373]
[1777804380438,30.97,78452.97,0.54,0.6067,0.00022,21.73301]
[1777804388067,30.98,78453.51,0.54,0.6068,0.00022,21.73158]
[1777804388169,30.98,78454.5,0.54,0.607,0.00022,21.72876]
[1777804392827,30.98,78454.5,0.54,0.60699,0.00022,21.72894]
[1777804394771,30.99,78454.62,0.54,0.607,0.00022,21.72874]
[1777804395173,30.99,78454.62,0.54,0.607,0.00022,21.72874]
[1777804398283,30.99,78456.38,0.54,0.60738,0.00022,21.72341]
[1777804398828,30.99,78456.23,0.54,0.60734,0.00022,21.724]
[1777804399570,31.0,78455.93,0.54,0.60727,0.00022,21.72499]
[1777804408634,31.01,78455.07,0.54,0.60705,0.00022,21.7282]
[1777804414676,31.01,78454.24,0.54,0.60686,0.00022,21.72685]
[1777804420719,31.02,78453.74,0.54,0.60673,0.00022,21.72872]
[1777804425753,31.03,78453.2,0.54,0.60659,0.00022,21.7307]
[1777804433000,31.04,78453.21,0.54,0.60657,0.00022,21.73103]
[1777804437895,31.04,78453.21,0.54,0.60657,0.00022,21.73108]
[1777804437941,31.04,78452.56,0.54,0.60641,0.00022,21.73327]
[1777804438759,31.04,78452.56,0.54,0.60641,0.00022,21.73327]
[1777804438860,31.04,78452.54,0.54,0.6064,0.00022,21.73338]
[1777804439915,31.04,78452.54,0.54,0.6064,0.00022,21.73338]
[1777804439957,31.04,78452.56,0.54,0.6064,0.00022,21.73337]
[1777804443070,31.04,78459.75,0.54,0.60799,0.00022,21.71105]
[1777804445711,31.04,78459.75,0.54,0.60799,0.00022,21.71103]
[1777804445752,31.04,78460.4,0.54,0.60813,0.00022,21.70898]
[1777804446075,31.04,78460.4,0.54,0.60813,0.00022,21.70898]
[1777804446109,31.04,78462.18,0.54,0.60852,0.00022,21.7034]
[1777804452185,31.04,78462.35,0.54,0.60856,0.00022,21.70283]
[1777804452286,31.04,78460.95,0.54,0.60826,0.00022,21.7072]
[1777804457979,31.04,78459.91,0.54,0.60803,0.00022,21.71039]
[1777804463210,31.04,78459.03,0.54,0.60784,0.00022,21.71309]
[1777804469056,31.04,78456.79,0.54,0.60735,0.00022,21.71999]
[1777804472684,31.04,78456.15,0.54,0.60723,0.00022,21.71771]
[1777804473280,31.03,78455.59,0.54,0.60711,0.00022,21.71943]
[1777804479126,31.03,78454.74,0.54,0.60692,0.00022,21.72204]
[1777804489197,31.03,78454.68,0.54,0.60691,0.00022,21.72221]
[1777804494232,31.03,78452.88,0.54,0.60652,0.00022,21.72776]
[1777804501281,31.03,78452.96,0.54,0.60653,0.00022,21.72752]
[1777804507322,31.03,78452.77,0.54,0.60649,0.00022,21.72812]
[1777804513590,31.03,78450.4,0.54,0.60597,0.00022,21.73539]
[1777804523660,31.03,78450.13,0.54,0.60592,0.00022,21.73616]
[1777804529477,31.03,78450.28,0.54,0.60595,0.00022,21.73564]
[1777804536527,31.03,78450.41,0.54,0.606,0.00022,21.73092]
[1777804540734,31.03,78450.33,0.54,0.60599,0.00022,21.73112]
[1777804540825,31.03,78443.48,0.54,0.60448,0.00022,21.7519]
[1777804546864,31.03,78441.55,0.54,0.60406,0.00022,21.75761]
[1777804547603,31.03,78441.56,0.54,0.60407,0.00022,21.75751]
[1777804553870,31.02,78441.0,0.54,0.60396,0.00022,21.75906]
[1777804559689,31.02,78438.85,0.54,0.60349,0.00022,21.76535]
[1777804562149,31.02,78438.43,0.54,0.6034,0.00022,21.76659]
[1777804562251,31.02,78438.23,0.54,0.60336,0.00022,21.76714]
[1777804568752,31.02,78435.76,0.54,0.60283,0.00022,21.77436]
[1777804573787,31.01,78436.09,0.54,0.60291,0.00022,21.77327]
[1777804575348,31.01,78435.8,0.54,0.60284,0.00022,21.77411]
[1777804575801,31.01,78435.8,0.54,0.60284,0.00022,21.77409]
[1777804581843,31.01,78436.86,0.54,0.60308,0.00022,21.77085]
[1777804591914,31.01,78436.38,0.54,0.60301,0.00022,21.76789]
[1777804592543,31.01,78436.38,0.54,0.60301,0.00022,21.76789]
[1777804593897,31.01,78435.43,0.54,0.6028,0.00022,21.7707]
[1777804593935,31.01,78435.62,0.54,0.60284,0.00022,21.77012]
[1777804596564,31.01,78435.62,0.54,0.60284,0.00022,21.77011]
[1777804596650,31.01,78435.19,0.54,0.60275,0.00022,21.77138]
[1777804601664,31.01,78435.19,0.54,0.60275,0.00022,21.77138]
[1777804601697,31.01,78434.67,0.54,0.60263,0.00022,21.77288]
[1777804604318,31.01,78434.67,0.54,0.60263,0.00022,21.77288]
[1777804604376,31.01,78433.65,0.54,0.60241,0.00022,21.77588]
[1777804605742,31.01,78433.65,0.54,0.60241,0.00022,21.77588]
[1777804606089,31.01,78432.24,0.54,0.6021,0.00022,21.78002]
[1777804606739,31.01,78432.24,0.54,0.6021,0.00022,21.78002]
[1777804606766,31.0,78431.4,0.54,0.60192,0.00022,21.78249]
[1777804609821,31.01,78429.49,0.54,0.60149,0.00022,21.7882]
[1777804609922,31.01,78428.36,0.54,0.60123,0.00022,21.79155]
[1777804612935,31.01,78429.7,0.54,0.60152,0.00022,21.78773]
[1777804613954,31.01,78430.11,0.54,0.60161,0.00022,21.78658]
[1777804613061,31.01,78431.17,0.54,0.60184,0.00022,21.78352]
[1777804614056,31.01,78431.89,0.54,0.602,0.00022,21.78145]
[1777804620110,31.02,78433.7,0.54,0.60238,0.00022,21.77638]
[1777804622168,31.02,78435.22,0.54,0.60271,0.00022,21.77193]
[1777804622269,31.02,78437.21,0.54,0.60314,0.00022,21.76607]
[1777804628166,31.03,78439.13,0.54,0.60355,0.00022,21.7606]
[1777804630316,31.03,78439.66,0.54,0.60366,0.00022,21.75906]
[1777804630402,31.03,78442.08,0.54,0.60419,0.00022,21.75185]
[1777804636222,31.04,78443.3,0.54,0.60445,0.00022,21.74842]
[1777804641257,31.04,78445.19,0.54,0.60485,0.00022,21.74292]
[1777804648308,31.05,78446.48,0.54,0.60511,0.00022,21.73928]
[1777804653343,31.05,78448.31,0.54,0.60552,0.00022,21.72966]
[1777804659385,31.05,78449.34,0.54,0.60573,0.00022,21.72675]
[1777804664640,31.06,78449.87,0.54,0.60584,0.00022,21.72531]
[1777804671473,31.06,78449.86,0.54,0.60582,0.00022,21.72557]
[1777804676504,31.07,78450.77,0.54,0.60601,0.00022,21.72295]
[1777804681540,31.07,78449.61,0.54,0.60574,0.00022,21.72664]
[1777804690604,31.08,78450.66,0.54,0.60596,0.00022,21.7237]
[1777804699666,31.08,78451.3,0.54,0.60608,0.00022,21.722]
[1777804704921,31.08,78452.63,0.54,0.60636,0.00022,21.71807]
[1777804710727,31.09,78454.54,0.54,0.60677,0.00022,21.71235]
[1777804710828,31.09,78448.04,0.54,0.60535,0.00022,21.73223]
[1777804716778,31.09,78449.51,0.54,0.60566,0.00022,21.72382]
[1777804716879,31.1,78449.51,0.54,0.60564,0.00022,21.72427]
[1777804725063,31.11,78450.47,0.54,0.60582,0.00022,21.72172]
[1777804730885,31.11,78450.82,0.54,0.60589,0.00022,21.72079]
[1777804734244,31.12,78451.52,0.54,0.60604,0.00022,21.71872]
[1777804734249,31.12,78451.65,0.54,0.60606,0.00022,21.71835]
[1777804737293,31.12,78451.65,0.54,0.60606,0.00022,21.71838]
[1777804737317,31.12,78451.65,0.54,0.60606,0.00022,21.71842]
[1777804741145,31.12,78451.65,0.54,0.60606,0.00022,21.71842]
[1777804741962,31.12,78451.65,0.54,0.60605,0.00022,21.71852]
[1777804745378,31.12,78451.25,0.54,0.60596,0.00022,21.71981]
[1777804745394,31.12,78451.26,0.54,0.60596,0.00022,21.7198]
[1777804755050,31.13,78451.26,0.54,0.60595,0.00022,21.72001]
[1777804755513,31.13,78451.26,0.54,0.60595,0.00022,21.72001]
[1777804755601,31.13,78451.48,0.54,0.60599,0.00022,21.71936]
[1777804761097,31.13,78450.99,0.54,0.60588,0.00022,21.72096]
[1777804771165,31.14,78451.18,0.54,0.60592,0.00022,21.71637]
[1777804778215,31.14,78451.7,0.54,0.60603,0.00022,21.71495]
[1777804783249,31.14,78451.8,0.54,0.60604,0.00022,21.71476]
[1777804788284,31.14,78452.08,0.54,0.60609,0.00022,21.71402]
[1777804793319,31.15,78455.01,0.54,0.60673,0.00022,21.70519]
[1777804801375,31.15,78454.55,0.54,0.60661,0.00022,21.70682]
[1777804807416,31.15,78454.48,0.54,0.60659,0.00022,21.70719]
[1777804815695,31.16,78453.07,0.54,0.60627,0.00022,21.71169]
[1777804821517,31.16,78453.2,0.54,0.60629,0.00022,21.71143]
[1777804826552,31.16,78453.03,0.54,0.60624,0.00022,21.71207]
[1777804832594,31.17,78452.44,0.54,0.60612,0.00022,21.70974]
[1777804835898,31.17,78453.8,0.54,0.60642,0.00022,21.70563]
[1777804835999,31.17,78453.92,0.54,0.60644,0.00022,21.70528]
[1777804837931,31.17,78453.92,0.54,0.60644,0.00022,21.70531]
[1777804838033,31.17,78453.99,0.54,0.60645,0.00022,21.70512]
[1777804843673,31.17,78453.6,0.54,0.60636,0.00022,21.70644]
[1777804849103,31.17,78453.66,0.54,0.60637,0.00022,21.70633]
[1777804849204,31.17,78453.64,0.54,0.60636,0.00022,21.70645]
[1777804855976,31.18,78453.38,0.54,0.60629,0.00022,21.70737]
[1777804857168,31.18,78453.38,0.54,0.60629,0.00022,21.70737]
[1777804857770,31.18,78453.31,0.54,0.60628,0.00022,21.70762]
[1777804862809,31.18,78453.9,0.54,0.6064,0.00022,21.70592]
[1777804867841,31.18,78453.84,0.54,0.60638,0.00022,21.70621]
[1777804872480,31.18,78453.44,0.54,0.60628,0.00022,21.70751]
[1777804872581,31.18,78453.27,0.54,0.60625,0.00022,21.70805]
[1777804873364,31.18,78453.27,0.54,0.60625,0.00022,21.70805]
[1777804873369,31.19,78453.27,0.54,0.60625,0.00022,21.70807]
[1777804875974,31.19,78453.27,0.54,0.60624,0.00022,21.70809]
[1777804875979,31.19,78453.27,0.54,0.60624,0.00022,21.70809]
[1777804877599,31.19,78453.15,0.54,0.60622,0.00022,21.70847]
[1777804877912,31.19,78453.15,0.54,0.60621,0.00022,21.70851]
[1777804886185,31.19,78453.35,0.54,0.60625,0.00022,21.70805]
[1777804896255,31.19,78452.98,0.54,0.60617,0.00022,21.70511]
[1777804904094,31.2,78453.07,0.54,0.60618,0.00022,21.70498]
[1777804909129,31.2,78453.55,0.54,0.60628,0.00022,21.70361]
[1777804915182,31.2,78453.55,0.54,0.60628,0.00022,21.70361]
[1777804915284,31.2,78453.52,0.54,0.60627,0.00022,21.70382]
[1777804918204,31.2,78453.52,0.54,0.60627,0.00022,21.70384]
[1777804918248,31.2,78453.52,0.54,0.60626,0.00022,21.70388]
[1777804923288,31.2,78452.85,0.54,0.60611,0.00022,21.70597]
[1777804924234,31.2,78452.65,0.54,0.60607,0.00022,21.70661]
[1777804931283,31.21,78452.72,0.54,0.60607,0.00022,21.70652]
[1777804935472,31.21,78452.54,0.54,0.60603,0.00022,21.70712]
[1777804935573,31.21,78452.28,0.54,0.60597,0.00022,21.70792]
[1777804937501,31.21,78452.3,0.54,0.60598,0.00022,21.70788]
[1777804937602,31.21,78452.3,0.54,0.60598,0.00022,21.70789]
[1777804943366,31.21,78452.19,0.54,0.60595,0.00022,21.70832]
[1777804948402,31.21,78452.16,0.54,0.60593,0.00022,21.70848]
[1777804955451,31.22,78452.11,0.54,0.60593,0.00022,21.70448]
[1777804961492,31.22,78452.16,0.54,0.60594,0.00022,21.70442]
[1777804964863,31.22,78452.31,0.54,0.60597,0.00022,21.70399]
[1777804965253,31.22,78452.31,0.54,0.60597,0.00022,21.70399]
[1777804964943,31.22,78454.04,0.54,0.60635,0.00022,21.69874]
[1777804965521,31.22,78454.04,0.54,0.60635,0.00022,21.69876]
[1777804966746,31.22,78464.3,0.54,0.60858,0.00022,21.66716]
[1777804967534,31.22,78464.3,0.54,0.60858,0.00022,21.6672]
[1777804970969,31.22,78463.94,0.54,0.60851,0.00022,21.66828]
[1777804971070,31.22,78463.78,0.54,0.60848,0.00022,21.6687]
[1777804975005,31.22,78463.12,0.54,0.60834,0.00022,21.67068]
[1777804975106,31.21,78462.41,0.54,0.60819,0.00022,21.67282]
[1777804980451,31.21,78460.96,0.54,0.60788,0.00022,21.67714]
[1777804980630,31.21,78460.57,0.54,0.6078,0.00022,21.67831]
[1777804982224,31.21,78460.57,0.54,0.6078,0.00022,21.67831]
[1777804982292,31.21,78452.09,0.54,0.60595,0.00022,21.70426]
[1777804984656,31.21,78450.18,0.54,0.60553,0.00022,21.71013]
[1777804989691,31.21,78451.59,0.54,0.60583,0.00022,21.70598]
[1777804990357,31.21,78451.59,0.54,0.60583,0.00022,21.70598]
[1777804990699,31.21,78451.69,0.54,0.60585,0.00022,21.70571]
[1777804995734,31.22,78451.98,0.54,0.6059,0.00022,21.70495]
[1777805000769,31.22,78451.12,0.54,0.60571,0.00022,21.70768]
[1777805007042,31.22,78450.89,0.54,0.60565,0.00022,21.70851]
[1777805012852,31.22,78447.68,0.54,0.60496,0.00022,21.71399]
[1777805017888,31.23,78446.97,0.54,0.6048,0.00022,21.7162]
[1777805027183,31.23,78447.51,0.54,0.60491,0.00022,21.71471]
[1777805028893,31.23,78447.51,0.54,0.60491,0.00022,21.71471]
[1777805028994,31.23,78447.51,0.54,0.6049,0.00022,21.71474]
[1777805037254,31.23,78450.09,0.54,0.60546,0.00022,21.70709]
[1777805040233,31.23,78450.09,0.54,0.60546,0.00022,21.7071]
[1777805040334,31.23,78450.19,0.54,0.60548,0.00022,21.70684]
[1777805046168,31.23,78449.07,0.54,0.60524,0.00022,21.7101]
[1777805046187,31.23,78447.98,0.54,0.60501,0.00022,21.71327]
[1777805047178,31.23,78447.98,0.54,0.60501,0.00022,21.71327]
[1777805047279,31.23,78447.98,0.54,0.60501,0.00022,21.71327]
[1777805051702,31.23,78447.98,0.54,0.60501,0.00022,21.71336]
[1777805051803,31.23,78448.57,0.54,0.60513,0.00022,21.71161]
[1777805057401,31.23,78448.06,0.54,0.60501,0.00022,21.71329]
[1777805059938,31.23,78448.06,0.54,0.60501,0.00022,21.71329]
[1777805059999,31.23,78447.88,0.54,0.60497,0.00022,21.71388]
[1777805062519,31.23,78447.88,0.54,0.60497,0.00022,21.71388]
[1777805062573,31.24,78447.88,0.54,0.60496,0.00022,21.71395]
[1777805068238,31.24,78447.88,0.54,0.60496,0.00022,21.71406]
[1777805077659,31.24,78447.2,0.54,0.60481,0.00022,21.71613]
[1777805077760,31.24,78447.21,0.54,0.60481,0.00022,21.71202]
[1777805081733,31.24,78447.21,0.54,0.60481,0.00022,21.71204]
[1777805081740,31.24,78446.64,0.54,0.60469,0.00022,21.71379]
[1777805083783,31.24,78446.64,0.54,0.60469,0.00022,21.71379]
[1777805083884,31.25,78446.64,0.54,0.60468,0.00022,21.71382]
[1777805094420,31.25,78446.37,0.54,0.60462,0.00022,21.71476]
[1777805105494,31.25,78446.13,0.54,0.60455,0.00022,21.71563]
[1777805113553,31.25,78445.71,0.54,0.60445,0.00022,21.71699]
[1777805127892,31.26,78445.47,0.54,0.60439,0.00022,21.71787]
[1777805136745,31.26,78445.47,0.54,0.60439,0.00022,21.71787]
[1777805136845,31.26,78445.47,0.54,0.6044,0.00022,21.71372]
[1777805141820,31.26,78445.2,0.54,0.60434,0.00022,21.71457]
[1777805141897,31.26,78445.27,0.54,0.60435,0.00022,21.71437]
[1777805148031,31.26,78445.29,0.54,0.60435,0.00022,21.71438]
[1777805154006,31.26,78445.29,0.54,0.60435,0.00022,21.71443]
[1777805154144,31.26,78445.29,0.54,0.60435,0.00022,21.71443]
[1777805154968,31.26,78445.24,0.54,0.60434,0.00022,21.7146]
[1777805155069,31.26,78445.21,0.54,0.60433,0.00022,21.7147]
[1777805155994,31.26,78445.21,0.54,0.60433,0.00022,21.7147]
[1777805156095,31.27,78445.12,0.54,0.60431,0.00022,21.71498]
[1777805160015,31.27,78444.3,0.54,0.60413,0.00022,21.71746]
[1777805160114,31.27,78443.72,0.54,0.604,0.00022,21.7192]
[1777805161060,31.27,78443.72,0.54,0.604,0.00022,21.7192]
[1777805161135,31.27,78443.72,0.54,0.604,0.00022,21.7192]
[1777805161227,31.27,78439.41,0.54,0.60306,0.00022,21.73196]
[1777805163044,31.27,78439.41,0.54,0.60306,0.00022,21.73197]
[1777805163069,31.27,78428.91,0.54,0.60076,0.00022,21.76253]
[1777805164631,31.27,78428.91,0.54,0.60076,0.00022,21.76253]
[1777805166121,31.27,78428.0,0.54,0.60056,0.00022,21.76514]
[1777805166150,31.27,78428.0,0.54,0.60056,0.00022,21.76514]
[1777805166160,31.27,78427.09,0.54,0.60036,0.00022,21.76775]
[1777805169103,31.27,78426.35,0.54,0.6002,0.00022,21.76985]
[1777805169155,31.27,78426.35,0.54,0.6002,0.00022,21.76985]
[1777805169256,31.27,78425.96,0.54,0.60011,0.00022,21.77096]
[1777805171148,31.27,78425.96,0.54,0.60011,0.00022,21.77096]
[1777805172217,31.27,78425.15,0.54,0.59994,0.00022,21.77326]
[1777805172252,31.27,78425.15,0.54,0.59994,0.00022,21.77326]
[1777805172319,31.27,78422.49,0.54,0.59935,0.00022,21.78082]
[1777805175343,31.27,78414.23,0.54,0.59754,0.00022,21.80397]
[1777805178243,31.26,78410.53,0.54,0.59673,0.00022,21.81415]
[1777805184045,31.26,78404.66,0.54,0.59545,0.00022,21.83008]
[1777805185321,31.26,78404.66,0.54,0.59545,0.00022,21.83008]
[1777805185363,31.26,78404.66,0.54,0.59545,0.00022,21.83008]
[1777805185417,31.26,78402.59,0.54,0.595,0.00022,21.83567]
[1777805191094,31.25,78401.79,0.54,0.59486,0.00022,21.83334]
[1777805198383,31.24,78401.55,0.54,0.59483,0.00022,21.83366]
[1777805200714,31.24,78401.55,0.54,0.59483,0.00022,21.83366]
[1777805200758,31.24,78401.55,0.54,0.59483,0.00022,21.83366]
[1777805201164,31.24,78401.55,0.54,0.59484,0.00022,21.83352]
[1777805202753,31.24,78400.74,0.54,0.59466,0.00022,21.83566]
[1777805202769,31.24,78400.74,0.54,0.59466,0.00022,21.83566]
[1777805203178,31.24,78400.05,0.54,0.59451,0.00022,21.83747]
[1777805208453,31.23,78398.44,0.54,0.59418,0.00022,21.84157]
[1777805215262,31.22,78398.44,0.54,0.5942,0.00022,21.84127]
[1777805221305,31.22,78394.03,0.54,0.59324,0.00022,21.8528]
[1777805225331,31.21,78397.78,0.54,0.59408,0.00022,21.84267]
[1777805230369,31.21,78398.69,0.54,0.59429,0.00022,21.84003]
[1777805235402,31.2,78400.44,0.54,0.59469,0.00022,21.83521]
[1777805240438,31.2,78403.39,0.54,0.59535,0.00022,21.82713]
[1777805245473,31.2,78403.19,0.54,0.59531,0.00022,21.82758]
[1777805248494,31.2,78407.06,0.54,0.59617,0.00022,21.81696]
[1777805253529,31.2,78407.62,0.54,0.59631,0.00022,21.81109]
[1777805259570,31.19,78407.88,0.54,0.59638,0.00022,21.81027]
[1777805264607,31.19,78407.47,0.54,0.59629,0.00022,21.81129]
[1777805270181,31.19,78408.37,0.54,0.5965,0.00022,21.80873]
[1777805275684,31.18,78408.33,0.54,0.5965,0.00022,21.8087]
[1777805280719,31.18,78408.73,0.54,0.5966,0.00022,21.8075]
[1777805289015,31.18,78409.49,0.54,0.59677,0.00022,21.80525]
[1777805294814,31.18,78409.49,0.54,0.59678,0.00022,21.80519]
[1777805299853,31.17,78408.98,0.54,0.59667,0.00022,21.80656]
[1777805305894,31.17,78408.47,0.54,0.59656,0.00022,21.8079]
[1777805311937,31.17,78408.56,0.54,0.5966,0.00022,21.80332]
[1777805316971,31.17,78408.85,0.54,0.59667,0.00022,21.80244]
[1777805323097,31.17,78409.61,0.54,0.59684,0.00022,21.80029]
[1777805328157,31.16,78408.69,0.54,0.59665,0.00022,21.80276]
[1777805339335,31.16,78409.14,0.54,0.59675,0.00022,21.80145]
[1777805345169,31.16,78409.91,0.54,0.59694,0.00022,21.79909]
[1777805349437,31.16,78405.08,0.54,0.59588,0.00022,21.81233]
[1777805355239,31.15,78405.01,0.54,0.59587,0.00022,21.81243]
[1777805360275,31.15,78404.68,0.54,0.5958,0.00022,21.81325]
[1777805365310,31.15,78403.79,0.54,0.59561,0.00022,21.81559]
[1777805372359,31.14,78403.67,0.54,0.59561,0.00022,21.81154]
[1777805373366,31.14,78407.44,0.54,0.59644,0.00022,21.80117]
[1777805378401,31.14,78409.02,0.54,0.5968,0.00022,21.79672]
[1777805381422,31.14,78404.89,0.54,0.59589,0.00022,21.80805]
[1777805386457,31.14,78403.28,0.54,0.59554,0.00022,21.8124]
[1777805391492,31.14,78403.51,0.54,0.59559,0.00022,21.81174]
[1777805396446,31.14,78403.52,0.54,0.59559,0.00022,21.81171]
[1777805396473,31.14,78403.52,0.54,0.59559,0.00022,21.81171]
[1777805396544,31.14,78403.53,0.54,0.5956,0.00022,21.81165]
[1777805401563,31.14,78403.53,0.54,0.5956,0.00022,21.81162]
[1777805406597,31.14,78403.99,0.54,0.59571,0.00022,21.81033]
[1777805411633,31.13,78403.36,0.54,0.59557,0.00022,21.81203]
[1777805416666,31.13,78403.8,0.54,0.59567,0.00022,21.8108]
[1777805426739,31.13,78404.05,0.54,0.59573,0.00022,21.81007]
[1777805431773,31.13,78404.37,0.54,0.59581,0.00022,21.80493]
[1777805433018,31.13,78404.37,0.54,0.59581,0.00022,21.80493]
[1777805433034,31.13,78404.37,0.54,0.59581,0.00022,21.80493]
[1777805433787,31.13,78404.42,0.54,0.59583,0.00022,21.80478]
[1777805438822,31.13,78403.59,0.54,0.59564,0.00022,21.80705]
[1777805445871,31.13,78404.17,0.54,0.59577,0.00022,21.80544]
[1777805450909,31.13,78404.54,0.54,0.59586,0.00022,21.80441]
[1777805455944,31.13,78404.34,0.54,0.59581,0.00022,21.80494]
[1777805465010,31.13,78404.57,0.54,0.59587,0.00022,21.80426]
[1777805470324,31.13,78406.26,0.54,0.59625,0.00022,21.79952]
[1777805476609,31.12,78406.55,0.54,0.59632,0.00022,21.79866]
[1777805487823,31.12,78408.32,0.54,0.59671,0.00022,21.79376]
[1777805492196,31.12,78413.1,0.54,0.59779,0.00022,21.77601]
[1777805497232,31.12,78413.63,0.54,0.59792,0.00022,21.77446]
[1777805502995,31.12,78415.22,0.54,0.59827,0.00022,21.76995]
[1777805503010,31.12,78415.22,0.54,0.59827,0.00022,21.76995]
[1777805503273,31.12,78416.41,0.54,0.59853,0.00022,21.76659]
[1777805508308,31.12,78415.63,0.54,0.59836,0.00022,21.76876]
[1777805513345,31.12,78414.75,0.54,0.59817,0.00022,21.77122]
[1777805518380,31.11,78414.59,0.54,0.59814,0.00022,21.77165]
[1777805526435,31.11,78413.72,0.54,0.59795,0.00022,21.77406]
[1777805527439,31.11,78413.72,0.54,0.59795,0.00022,21.77406]
[1777805527475,31.11,78413.72,0.54,0.59795,0.00022,21.77406]
[1777805527540,31.11,78413.42,0.54,0.59788,0.00022,21.7749]
[1777805534337,31.11,78413.42,0.54,0.59788,0.00022,21.77488]
[1777805535569,31.11,78413.23,0.54,0.59784,0.00022,21.7754]
[1777805535586,31.11,78413.23,0.54,0.59784,0.00022,21.7754]
[1777805535670,31.11,78413.23,0.54,0.59784,0.00022,21.7754]
[1777805540814,31.11,78412.92,0.54,0.59777,0.00022,21.77625]
[1777805541633,31.11,78412.92,0.54,0.59777,0.00022,21.77625]
[1777805541659,31.11,78412.92,0.54,0.59777,0.00022,21.77625]
[1777805541734,31.11,78412.92,0.54,0.59777,0.00022,21.77624]
[1777805550884,31.11,78412.82,0.54,0.59775,0.00022,21.77649]
[1777805558827,31.11,78412.82,0.54,0.59777,0.00022,21.77224]
[1777805558873,31.11,78408.47,0.54,0.59681,0.00022,21.78434]
[1777805564707,31.11,78404.77,0.54,0.59599,0.00022,21.79453]
[1777805569742,31.11,78403.11,0.54,0.59563,0.00022,21.79906]
[1777805580818,31.11,78402.71,0.54,0.59554,0.00022,21.80011]
[1777805585858,31.11,78402.08,0.54,0.59541,0.00022,21.80181]
[1777805590892,31.11,78405.15,0.54,0.59609,0.00022,21.79338]
[1777805594423,31.11,78406.05,0.54,0.59629,0.00022,21.79089]
[1777805594448,31.11,78406.05,0.54,0.59629,0.00022,21.79089]
[1777805594486,31.11,78406.27,0.54,0.59633,0.00022,21.79028]
[1777805601237,31.11,78406.27,0.54,0.59634,0.00022,21.79027]
[1777805610447,31.11,78408.03,0.54,0.59673,0.00022,21.78539]
[1777805616073,31.11,78407.91,0.54,0.59672,0.00022,21.78146]
[1777805618085,31.11,78411.59,0.54,0.59753,0.00022,21.77122]
[1777805627147,31.11,78411.78,0.54,0.59757,0.00022,21.77066]
[1777805636210,31.1,78411.98,0.54,0.59762,0.00022,21.77009]
[1777805641581,31.1,78411.54,0.54,0.59752,0.00022,21.77131]
[1777805648297,31.1,78411.56,0.54,0.59753,0.00022,21.77124]
[1777805653332,31.1,78411.55,0.54,0.59753,0.00022,21.77126]
[1777805658366,31.1,78411.78,0.54,0.59758,0.00022,21.7706]
[1777805663402,31.1,78413.08,0.54,0.59787,0.00022,21.76694]
[1777805666518,31.1,78408.18,0.54,0.59679,0.00022,21.78059]
[1777805667538,31.1,78408.18,0.54,0.59679,0.00022,21.78059]
[1777805667571,31.1,78408.18,0.54,0.59679,0.00022,21.78059]
[1777805667673,31.1,78408.26,0.54,0.5968,0.00022,21.78035]
[1777805673472,31.1,78410.29,0.54,0.59727,0.00022,21.77039]
[1777805678510,31.1,78413.36,0.54,0.59796,0.00022,21.76178]
[1777805683542,31.1,78413.85,0.54,0.59807,0.00022,21.76038]
[1777805688577,31.1,78413.45,0.54,0.59798,0.00022,21.76149]
[1777805693082,31.1,78413.33,0.54,0.59795,0.00022,21.76182]
[1777805693124,31.1,78413.33,0.54,0.59795,0.00022,21.76182]
[1777805693135,31.1,78413.33,0.54,0.59795,0.00022,21.76181]
[1777805698647,31.1,78413.01,0.54,0.59788,0.00022,21.7627]
[1777805703682,31.1,78413.1,0.54,0.5979,0.00022,21.76244]
[1777805708717,31.1,78412.82,0.54,0.59784,0.00022,21.76322]
[1777805713752,31.1,78412.56,0.54,0.59778,0.00022,21.76393]
[1777805720421,31.1,78412.12,0.54,0.59769,0.00022,21.76515]
[1777805725718,31.1,78412.14,0.54,0.59769,0.00022,21.76507]
[1777805727640,31.1,78410.85,0.54,0.59741,0.00022,21.76867]
[1777805727666,31.1,78410.85,0.54,0.59741,0.00022,21.76867]
[1777805727850,31.1,78408.09,0.54,0.5968,0.00022,21.77634]
[1777805733724,31.09,78408.65,0.54,0.59694,0.00022,21.77049]
[1777805740941,31.09,78409.31,0.54,0.5971,0.00022,21.76857]
[1777805745978,31.09,78409.89,0.54,0.59723,0.00022,21.7669]
[1777805751013,31.09,78410.15,0.54,0.59729,0.00022,21.76613]
[1777805756048,31.09,78410.5,0.54,0.59737,0.00022,21.76511]
[1777805763097,31.09,78410.56,0.54,0.59739,0.00022,21.76486]
[1777805770147,31.08,78410.31,0.54,0.59734,0.00022,21.76549]
[1777805776189,31.08,78408.05,0.54,0.59684,0.00022,21.77173]
[1777805782564,31.08,78406.63,0.54,0.59652,0.00022,21.77571]
[1777805788272,31.08,78406.63,0.54,0.59653,0.00022,21.77568]
[1777805796917,31.08,78404.26,0.54,0.59602,0.00022,21.77792]
[1777805802714,31.08,78400.41,0.54,0.59518,0.00022,21.78835]
[1777805808413,31.08,78399.64,0.54,0.59501,0.00022,21.79038]
[1777805816471,31.08,78399.47,0.54,0.59498,0.00022,21.79076]
[1777805822855,31.08,78399.44,0.54,0.59497,0.00022,21.79086]
[1777805829561,31.08,78400.71,0.54,0.59525,0.00022,21.78746]
[1777805838624,31.08,78401.95,0.54,0.59552,0.00022,21.78408]
[1777805844666,31.08,78400.88,0.54,0.59529,0.00022,21.78695]
[1777805849702,31.07,78403.14,0.54,0.59579,0.00022,21.7807]
[1777805855973,31.07,78404.51,0.54,0.59612,0.00022,21.77264]
[1777805863135,31.07,78405.82,0.54,0.59641,0.00022,21.76899]
[1777805873205,31.07,78409.18,0.54,0.59717,0.00022,21.7595]
[1777805878178,31.07,78409.73,0.54,0.59729,0.00022,21.75792]
[1777805878204,31.07,78409.73,0.54,0.59729,0.00022,21.75792]
[1777805878279,31.07,78411.29,0.54,0.59764,0.00022,21.75353]
[1777805883941,31.06,78413.63,0.54,0.59816,0.00022,21.74689]
[1777805889322,31.06,78413.8,0.54,0.5982,0.00022,21.74636]
[1777805895404,31.06,78414.4,0.54,0.59834,0.00022,21.74459]
[1777805904081,31.06,78414.89,0.54,0.59846,0.00022,21.74308]
[1777805910124,31.06,78415.53,0.54,0.59861,0.00022,21.74118]
[1777805916165,31.05,78415.9,0.54,0.59871,0.00022,21.7358]
[1777805923214,31.05,78416.19,0.54,0.59878,0.00022,21.73488]
[1777805928249,31.05,78416.41,0.54,0.59884,0.00022,21.73418]
[1777805933626,31.05,78416.12,0.54,0.59878,0.00022,21.73492]
[1777805942347,31.04,78417.13,0.54,0.59901,0.00022,21.73192]
[1777805946179,31.04,78417.04,0.54,0.59899,0.00022,21.73217]
[1777805946203,31.04,78417.04,0.54,0.59899,0.00022,21.73217]
[1777805946280,31.04,78417.04,0.54,0.599,0.00022,21.73213]
[1777805950313,31.04,78417.04,0.54,0.599,0.00022,21.73209]
[1777805950347,31.04,78417.04,0.54,0.599,0.00022,21.73209]
[1777805950414,31.04,78417.21,0.54,0.59904,0.00022,21.73159]
[1777805956445,31.04,78417.21,0.54,0.59904,0.00022,21.73151]
[1777805963835,31.04,78417.72,0.54,0.59916,0.00022,21.72997]
[1777805969658,31.04,78417.09,0.54,0.59903,0.00022,21.7317]
[1777805974714,31.03,78417.14,0.54,0.59906,0.00022,21.72723]
[1777805974747,31.03,78417.14,0.54,0.59906,0.00022,21.72723]
[1777805974815,31.03,78417.14,0.54,0.59906,0.00022,21.72722]
[1777805983975,31.03,78417.35,0.54,0.59911,0.00022,21.7265]
[1777805989910,31.03,78417.35,0.54,0.59912,0.00022,21.72644]
[1777805989940,31.03,78417.35,0.54,0.59912,0.00022,21.72644]
[1777805990011,31.03,78417.25,0.54,0.5991,0.00022,21.72671]
[1777805993952,31.03,78417.25,0.54,0.5991,0.00022,21.72671]
[1777805993979,31.03,78417.25,0.54,0.5991,0.00022,21.72671]
[1777805994046,31.03,78417.25,0.54,0.5991,0.00022,21.72666]
[1777806000791,31.03,78413.89,0.54,0.59836,0.00022,21.73613]
[1777806004115,31.02,78406.78,0.54,0.59679,0.00022,21.756]
[1777806008872,31.02,78402.72,0.54,0.59589,0.00022,21.76715]
[1777806014407,31.02,78401.04,0.54,0.59552,0.00022,21.77172]
[1777806019951,31.02,78400.11,0.54,0.59531,0.00022,21.7743]
[1777806024985,31.02,78399.34,0.54,0.59514,0.00022,21.77643]
[1777806031285,31.02,78396.35,0.54,0.59448,0.00022,21.78455]
[1777806031368,31.02,78392.27,0.54,0.59359,0.00022,21.79129]
[1777806034327,31.02,78386.99,0.54,0.59241,0.00022,21.80535]
[1777806036419,31.02,78386.99,0.54,0.59241,0.00022,21.80535]
[1777806036448,31.02,78386.99,0.54,0.59241,0.00022,21.80535]
[1777806036431,31.02,78387.02,0.54,0.59242,0.00022,21.80528]
[1777806042106,31.02,78384.01,0.54,0.59174,0.00022,21.81324]
[1777806045035,31.02,78383.44,0.54,0.59162,0.00022,21.81474]
[1777806045082,31.02,78383.44,0.54,0.59162,0.00022,21.81474]
[1777806045121,31.02,78383.44,0.54,0.59162,0.00022,21.81474]
[1777806045133,31.02,78377.37,0.54,0.59026,0.00022,21.83053]
[1777806049157,31.02,78373.08,0.54,0.5893,0.00022,21.84159]
[1777806054468,31.03,78373.31,0.54,0.58935,0.00022,21.84104]
[1777806058244,31.02,78374.12,0.54,0.58953,0.00022,21.83893]
[1777806058264,31.02,78374.12,0.54,0.58953,0.00022,21.83893]
[1777806058352,31.02,78374.03,0.54,0.58952,0.00022,21.83913]
[1777806064539,31.02,78374.03,0.54,0.58953,0.00022,21.83897]
[1777806068379,31.02,78376.98,0.54,0.59019,0.00022,21.83137]
[1777806068405,31.02,78376.98,0.54,0.59019,0.00022,21.83137]
[1777806068497,31.02,78376.98,0.54,0.59019,0.00022,21.83137]
[1777806068490,31.02,78377.44,0.54,0.59029,0.00022,21.83016]
[1777806074330,31.02,78376.56,0.54,0.5901,0.00022,21.83239]
[1777806076464,31.02,78375.44,0.54,0.58985,0.00022,21.83526]
[1777806076512,31.02,78375.44,0.54,0.58985,0.00022,21.83526]
[1777806077351,31.01,78374.8,0.54,0.58971,0.00022,21.83689]
[1777806082386,31.01,78374.73,0.54,0.58969,0.00022,21.83706]
[1777806087510,31.02,78374.67,0.54,0.58967,0.00022,21.83736]
[1777806087541,31.02,78374.67,0.54,0.58967,0.00022,21.83736]
[1777806087524,31.02,78378.92,0.54,0.59061,0.00022,21.82647]
[1777806087649,31.02,78378.92,0.54,0.59061,0.00022,21.82647]
[1777806088428,31.02,78378.92,0.54,0.59061,0.00022,21.82647]
[1777806088669,31.02,78378.92,0.54,0.59061,0.00022,21.82647]
[1777806088700,31.02,78378.92,0.54,0.59061,0.00022,21.82647]
[1777806089435,31.02,78383.3,0.54,0.59159,0.00022,21.81509]
[1777806091449,31.02,78387.34,0.54,0.5925,0.00022,21.80018]
[1777806098497,31.02,78384.78,0.54,0.59194,0.00022,21.80685]
[1777806099882,31.02,78384.97,0.54,0.59198,0.00022,21.80634]
[1777806099909,31.02,78384.97,0.54,0.59198,0.00022,21.80634]
[1777806099950,31.02,78384.97,0.54,0.59198,0.00022,21.80634]
[1777806099992,31.02,78385.02,0.54,0.592,0.00022,21.8062]
[1777806105547,31.02,78385.32,0.54,0.59207,0.00022,21.80533]
[1777806110582,31.01,78385.17,0.54,0.59204,0.00022,21.80565]
[1777806113605,31.01,78389.79,0.54,0.59307,0.00022,21.79335]
[1777806119644,31.01,78390.55,0.54,0.59325,0.00022,21.79126]
[1777806124960,31.01,78389.86,0.54,0.5931,0.00022,21.79305]
[1777806130438,31.01,78389.86,0.54,0.5931,0.00022,21.79305]
[1777806135757,31.01,78390.28,0.54,0.5932,0.00022,21.79179]
[1777806140792,31.0,78391.22,0.54,0.59343,0.00022,21.78907]
[1777806145827,31.0,78393.01,0.54,0.59383,0.00022,21.78416]
[1777806153811,31.0,78393.34,0.54,0.59391,0.00022,21.78326]
[1777806153840,31.0,78393.34,0.54,0.59391,0.00022,21.78326]
[1777806153853,31.0,78393.53,0.54,0.59397,0.00022,21.77849]
[1777806159007,31.0,78394.47,0.54,0.59418,0.00022,21.77595]
[1777806165240,31.0,78394.76,0.54,0.59424,0.00022,21.77516]
[1777806171194,31.0,78395.15,0.54,0.59433,0.00022,21.77411]
[1777806171217,31.0,78395.15,0.54,0.59433,0.00022,21.77411]
[1777806171229,31.0,78395.19,0.54,0.59434,0.00022,21.774]
[1777806178051,31.0,78395.9,0.54,0.59449,0.00022,21.77209]
[1777806184094,31.0,78396.21,0.54,0.59456,0.00022,21.77126]
[1777806195451,31.0,78397.27,0.54,0.5948,0.00022,21.76839]
[1777806202333,31.0,78397.44,0.54,0.59483,0.00022,21.76793]
[1777806202339,31.0,78397.44,0.54,0.59483,0.00022,21.76793]
[1777806202371,31.0,78397.44,0.54,0.59483,0.00022,21.76793]
[1777806202593,31.0,78398.49,0.54,0.59507,0.00022,21.76507]
[1777806207256,31.0,78403.1,0.54,0.5961,0.00022,21.75239]
[1777806209749,31.0,78405.8,0.54,0.5967,0.00022,21.74489]
[1777806209769,31.0,78405.8,0.54,0.5967,0.00022,21.74489]
[1777806210278,31.0,78405.26,0.54,0.59658,0.00022,21.74639]
[1777806213055,31.0,78404.42,0.54,0.59641,0.00022,21.74447]
[1777806213097,31.0,78404.42,0.54,0.59641,0.00022,21.74447]
[1777806213356,31.0,78404.43,0.54,0.59641,0.00022,21.74444]
[1777806219343,31.0,78405.88,0.54,0.59673,0.00022,21.74041]
[1777806224375,31.0,78407.0,0.54,0.59698,0.00022,21.73729]
[1777806229410,31.0,78406.32,0.54,0.59683,0.00022,21.73919]
[1777806234446,31.0,78404.63,0.54,0.59645,0.00022,21.74389]
[1777806239479,31.0,78403.13,0.54,0.59612,0.00022,21.74806]
[1777806245522,31.0,78402.22,0.54,0.59591,0.00022,21.7506]
[1777806250557,31.0,78402.55,0.54,0.59599,0.00022,21.74971]
[1777806255592,31.0,78403.87,0.54,0.59628,0.00022,21.74609]
[1777806261635,31.0,78405.15,0.54,0.59656,0.00022,21.74258]
[1777806266669,31.0,78405.56,0.54,0.59665,0.00022,21.74148]
[1777806274725,31.0,78406.48,0.54,0.59686,0.00022,21.73471]
[1777806280767,31.0,78408.56,0.54,0.59732,0.00022,21.72895]
[1777806286081,31.0,78409.1,0.54,0.59744,0.00022,21.72748]
[1777806289833,31.0,78401.76,0.54,0.59581,0.00022,21.74789]
[1777806292325,31.0,78400.94,0.54,0.59563,0.00022,21.75013]
[1777806300836,31.0,78401.05,0.54,0.59565,0.00022,21.7498]
[1777806301090,31.0,78401.05,0.54,0.59565,0.00022,21.7498]
[1777806301109,31.0,78401.05,0.54,0.59565,0.00022,21.7498]
[1777806301269,31.0,78402.64,0.54,0.59601,0.00022,21.74537]
[1777806306953,31.0,78401.11,0.54,0.59567,0.00022,21.74955]
[1777806311986,31.0,78399.68,0.54,0.59536,0.00022,21.75344]
[1777806313578,31.0,78399.68,0.54,0.59536,0.00022,21.75344]
[1777806313610,31.0,78399.68,0.54,0.59536,0.00022,21.75344]
[1777806313679,31.0,78399.36,0.54,0.59529,0.00022,21.75431]
[1777806319037,31.0,78400.42,0.54,0.59552,0.00022,21.75137]
[1777806324072,31.0,78400.39,0.54,0.59552,0.00022,21.7514]
[1777806335145,30.99,78399.71,0.54,0.59539,0.00022,21.74889]
[1777806345217,30.99,78398.65,0.54,0.59517,0.00022,21.75169]
[1777806350256,30.99,78397.55,0.54,0.59492,0.00022,21.75465]
[1777806355289,30.99,78399.43,0.54,0.59535,0.00022,21.74946]
[1777806358341,30.99,78403.66,0.54,0.59629,0.00022,21.7378]
[1777806359346,30.99,78403.66,0.54,0.59629,0.00022,21.7378]
[1777806359372,30.99,78403.66,0.54,0.59629,0.00022,21.7378]
[1777806359378,30.99,78403.85,0.54,0.59633,0.00022,21.73727]
[1777806365360,30.99,78404.13,0.54,0.59639,0.00022,21.73649]
[1777806373698,30.99,78404.43,0.54,0.59646,0.00022,21.73565]
[1777806378843,30.99,78406.36,0.54,0.59689,0.00022,21.73028]
[1777806378881,30.99,78406.36,0.54,0.59689,0.00022,21.73028]
[1777806378945,30.99,78407.55,0.54,0.59716,0.00022,21.72696]
[1777806386785,30.99,78409.11,0.54,0.5975,0.00022,21.72259]
[1777806392172,30.99,78409.11,0.54,0.5975,0.00022,21.72259]
[1777806397584,30.99,78410.11,0.54,0.59774,0.00022,21.71554]
[1777806402620,30.99,78410.19,0.54,0.59776,0.00022,21.71533]
[1777806408662,30.99,78410.3,0.54,0.59778,0.00022,21.71503]
[1777806414705,30.99,78405.85,0.54,0.59679,0.00022,21.72749]
[1777806419740,30.99,78405.38,0.54,0.59669,0.00022,21.72881]
[1777806424775,30.99,78401.24,0.54,0.59576,0.00022,21.74027]
[1777806432831,30.99,78400.76,0.54,0.59566,0.00022,21.7416]
[1777806442897,30.99,78397.9,0.54,0.59502,0.00022,21.74944]
[1777806446929,30.99,78394.12,0.54,0.59418,0.00022,21.75971]
[1777806452973,30.99,78393.89,0.54,0.59414,0.00022,21.75609]
[1777806460023,30.99,78393.57,0.54,0.59407,0.00022,21.75695]
[1777806463043,30.99,78397.23,0.54,0.59488,0.00022,21.74703]
[1777806471100,30.99,78397.87,0.54,0.59503,0.00022,21.74528]
[1777806477417,30.99,78401.42,0.54,0.59582,0.00022,21.73556]
[1777806487487,30.99,78402.86,0.54,0.59613,0.00022,21.73162]
[1777806495268,30.99,78405.11,0.54,0.59663,0.00022,21.72542]
[1777806500303,30.99,78402.44,0.54,0.59604,0.00022,21.73283]
[1777806505339,30.99,78402.71,0.54,0.59609,0.00022,21.73212]
[1777806511112,30.99,78404.39,0.54,0.59647,0.00022,21.72749]
[1777806516415,31.0,78406.75,0.54,0.59701,0.00022,21.71672]
[1777806521449,31.0,78407.41,0.54,0.59715,0.00022,21.71491]
[1777806526485,31.0,78408.11,0.54,0.5973,0.00022,21.71297]
[1777806531520,31.0,78408.68,0.54,0.59743,0.00022,21.7114]
[1777806532527,31.0,78413.53,0.54,0.59851,0.00022,21.69773]
[1777806534541,31.0,78417.6,0.54,0.59941,0.00022,21.68616]
[1777806539639,31.0,78418.81,0.54,0.59967,0.00022,21.6828]
[1777806545618,31.0,78418.45,0.54,0.59958,0.00022,21.68394]
[1777806556837,31.01,78418.04,0.54,0.59949,0.00022,21.68515]
[1777806562737,31.01,78416.46,0.54,0.59912,0.00022,21.68991]
[1777806568052,31.01,78416.17,0.54,0.59905,0.00022,21.69084]
[1777806577842,31.02,78415.8,0.54,0.59897,0.00022,21.68779]
[1777806582879,31.02,78414.87,0.54,0.59876,0.00022,21.69053]
[1777806587915,31.02,78414.7,0.54,0.59872,0.00022,21.69111]
[1777806589303,31.02,78414.72,0.54,0.59872,0.00022,21.69107]
[1777806590937,31.02,78420.34,0.54,0.59996,0.00022,21.67505]
[1777806591174,31.02,78420.34,0.54,0.59996,0.00022,21.67505]
[1777806591324,31.02,78420.34,0.54,0.59996,0.00022,21.67505]
[1777806594399,31.03,78422.67,0.54,0.60048,0.00022,21.66841]
[1777806600000,31.03,78425.3,0.54,0.60103,0.00022,21.66114]
[1777806608334,31.04,78423.99,0.54,0.60071,0.00022,21.66537]
[1777806612350,31.05,78423.99,0.54,0.6007,0.00022,21.66558]
[1777806612356,31.05,78423.99,0.54,0.6007,0.00022,21.66558]
[1777806612885,31.05,78423.99,0.54,0.6007,0.00022,21.66558]
[1777806613092,31.05,78423.27,0.54,0.60054,0.00022,21.66767]
[1777806613253,31.05,78423.27,0.54,0.60054,0.00022,21.66767]
[1777806613378,31.05,78423.27,0.54,0.60054,0.00022,21.66767]
[1777806613856,31.05,78423.27,0.54,0.60054,0.00022,21.66767]
[1777806613901,31.05,78423.27,0.54,0.60054,0.00022,21.66767]
[1777806613963,31.05,78423.27,0.54,0.60054,0.00022,21.66767]
[1777806614124,31.05,78459.65,0.54,0.60858,0.00022,21.55809]
[1777806614357,31.05,78459.65,0.54,0.60858,0.00022,21.55809]
[1777806614785,31.05,78459.65,0.54,0.60858,0.00022,21.55809]
[1777806615106,31.05,78473.47,0.54,0.61161,0.00022,21.51422]
[1777806616114,31.05,78474.55,0.54,0.61184,0.00022,21.51083]
[1777806617903,31.06,78474.25,0.54,0.61177,0.00022,21.5119]
[1777806618127,31.06,78473.61,0.54,0.61163,0.00022,21.51406]
[1777806618196,31.06,78473.61,0.54,0.61163,0.00022,21.51406]
[1777806618914,31.06,78473.61,0.54,0.61163,0.00022,21.51406]
[1777806620391,31.06,78472.48,0.54,0.61136,0.00022,21.5179]
[1777806620592,31.06,78472.48,0.54,0.61136,0.00022,21.5179]
[1777806620607,31.06,78472.48,0.54,0.61136,0.00022,21.5179]
[1777806620697,31.06,78472.48,0.54,0.61136,0.00022,21.5179]
[1777806621147,31.06,78472.22,0.54,0.6113,0.00022,21.51883]
[1777806621391,31.06,78472.22,0.54,0.6113,0.00022,21.51883]
[1777806621426,31.06,78472.04,0.54,0.61126,0.00022,21.5194]
[1777806622771,31.06,78472.04,0.54,0.61126,0.00022,21.5194]
[1777806622827,31.07,78471.84,0.54,0.61121,0.00022,21.52014]
[1777806623196,31.07,78471.84,0.54,0.61121,0.00022,21.52014]
[1777806623268,31.07,78471.84,0.54,0.61121,0.00022,21.52014]
[1777806623962,31.07,78471.84,0.54,0.61121,0.00022,21.52014]
[1777806624063,31.07,78501.24,0.54,0.61765,0.00022,21.42295]
[1777806626023,31.07,78501.2,0.54,0.61765,0.00022,21.42309]
[1777806626124,31.07,78512.08,0.54,0.62002,0.00022,21.38572]
[1777806630027,31.07,78510.94,0.54,0.61977,0.00022,21.38976]
[1777806630129,31.07,78510.34,0.54,0.61963,0.00022,21.39187]
[1777806630608,31.07,78510.34,0.54,0.61963,0.00022,21.39187]
[1777806630644,31.07,78509.47,0.54,0.61944,0.00022,21.39488]
[1777806634064,31.07,78509.53,0.54,0.61947,0.00022,21.39041]
[1777806634165,31.07,78510.3,0.54,0.61964,0.00022,21.38783]
[1777806634813,31.07,78510.3,0.54,0.61964,0.00022,21.38783]
[1777806634832,31.07,78510.3,0.54,0.61964,0.00022,21.38783]
[1777806634848,31.07,78510.3,0.54,0.61964,0.00022,21.38783]
[1777806634867,31.07,78510.3,0.54,0.61964,0.00022,21.38783]
[1777806634906,31.07,78510.3,0.54,0.61964,0.00022,21.38783]
[1777806634943,31.07,78510.3,0.54,0.61964,0.00022,21.38783]
[1777806635034,31.07,78510.3,0.54,0.61964,0.00022,21.38783]
[1777806635174,31.07,78510.61,0.54,0.6197,0.00022,21.38676]
[1777806635278,31.07,78517.17,0.54,0.62113,0.00022,21.36394]
[1777806637213,31.07,78517.17,0.54,0.62113,0.00022,21.36394]
[1777806637264,31.07,78523.86,0.54,0.62259,0.00022,21.34041]
[1777806638219,31.07,78523.86,0.54,0.62259,0.00022,21.34041]
[1777806638555,31.07,78530.6,0.54,0.62405,0.00022,21.31642]
[1777806640400,31.08,78530.6,0.54,0.62404,0.00022,21.31657]
[1777806640501,31.08,78532.24,0.54,0.62439,0.00022,21.31076]
[1777806641244,31.08,78532.24,0.54,0.62439,0.00022,21.31076]
[1777806641345,31.08,78533.53,0.54,0.62467,0.00022,21.30619]
[1777806643308,31.08,78539.89,0.54,0.62605,0.00022,21.2832]
[1777806648626,31.09,78539.53,0.54,0.62594,0.00022,21.28506]
[1777806653508,31.09,78538.41,0.54,0.62568,0.00022,21.28941]
[1777806653609,31.09,78539.21,0.54,0.62585,0.00022,21.28658]
[1777806658700,31.1,78539.88,0.54,0.62597,0.00022,21.28457]
[1777806659565,31.1,78539.88,0.54,0.62597,0.00022,21.28457]
[1777806659633,31.1,78540.27,0.54,0.62605,0.00022,21.28323]
[1777806665653,31.11,78542.49,0.54,0.6265,0.00022,21.27563]
[1777806665655,31.11,78543.66,0.54,0.62676,0.00022,21.27135]
[1777806671505,31.12,78544.53,0.54,0.62692,0.00022,21.26869]
[1777806676540,31.12,78545.71,0.54,0.62715,0.00022,21.26481]
[1777806681856,31.13,78543.23,0.54,0.62659,0.00022,21.27424]
[1777806681916,31.13,78539.77,0.54,0.62584,0.00022,21.28693]
[1777806687617,31.14,78537.68,0.54,0.62536,0.00022,21.2949]
[1777806689239,31.14,78538.12,0.54,0.62546,0.00022,21.29336]
[1777806689632,31.14,78538.12,0.54,0.62545,0.00022,21.29341]
[1777806696680,31.14,78538.81,0.54,0.62561,0.00022,21.28689]
[1777806705743,31.15,78539.06,0.54,0.62564,0.00022,21.28635]
[1777806709539,31.15,78539.05,0.54,0.62563,0.00022,21.28647]
[1777806709640,31.15,78539.05,0.54,0.62563,0.00022,21.2865]
[1777806710569,31.15,78539.05,0.54,0.62563,0.00022,21.2865]
[1777806710778,31.15,78539.05,0.54,0.62563,0.00022,21.28653]
[1777806711298,31.15,78539.05,0.54,0.62563,0.00022,21.28653]
[1777806711785,31.15,78539.03,0.54,0.62563,0.00022,21.2866]
[1777806713799,31.15,78534.66,0.54,0.62468,0.00022,21.30243]
[1777806719122,31.15,78532.47,0.54,0.6242,0.00022,21.31037]
[1777806724876,31.15,78530.01,0.54,0.62366,0.00022,21.31924]
[1777806728894,31.15,78527.85,0.54,0.62319,0.00022,21.32696]
[1777806729197,31.15,78526.94,0.54,0.62299,0.00022,21.3302]
[1777806734946,31.15,78526.22,0.54,0.62283,0.00022,21.33278]
[1777806740988,31.15,78526.96,0.54,0.62299,0.00022,21.33016]
[1777806748040,31.15,78528.77,0.54,0.62339,0.00022,21.32374]
[1777806753075,31.15,78529.49,0.54,0.62356,0.00022,21.31686]
[1777806760124,31.16,78527.33,0.54,0.62309,0.00022,21.32458]
[1777806770194,31.16,78522.66,0.54,0.62207,0.00022,21.34115]
[1777806770689,31.16,78522.66,0.54,0.62207,0.00022,21.34115]
[1777806771200,31.16,78520.49,0.54,0.6216,0.00022,21.34878]
[1777806775725,31.16,78521.06,0.54,0.62172,0.00022,21.34681]
[1777806775826,31.16,78521.02,0.54,0.62171,0.00022,21.34697]
[1777806783286,31.16,78520.1,0.54,0.62151,0.00022,21.35032]
[1777806788321,31.16,78518.75,0.54,0.62121,0.00022,21.35515]
[1777806799686,31.17,78517.2,0.54,0.62086,0.00022,21.36081]
[1777806803194,31.17,78517.2,0.54,0.62086,0.00022,21.36081]
[1777806803296,31.17,78515.45,0.54,0.62047,0.00022,21.36699]
[1777806809756,31.17,78513.42,0.54,0.62002,0.00022,21.37413]
[1777806817524,31.17,78512.48,0.54,0.61983,0.00022,21.37314]
[1777806826587,31.17,78511.19,0.54,0.61955,0.00022,21.3777]
[1777806827732,31.17,78511.19,0.54,0.61955,0.00022,21.3777]
[1777806827833,31.17,78510.3,0.54,0.61935,0.00022,21.38078]
[1777806835649,31.17,78509.7,0.54,0.61921,0.00022,21.38301]
[1777806839966,31.18,78506.08,0.54,0.61842,0.00022,21.39549]
[1777806841912,31.18,78506.08,0.54,0.61842,0.00022,21.39551]
[1777806842013,31.18,78505.8,0.54,0.61835,0.00022,21.39649]
[1777806850036,31.18,78506.03,0.54,0.61839,0.00022,21.39585]
[1777806860106,31.18,78505.87,0.54,0.61835,0.00022,21.39662]
[1777806865860,31.19,78505.49,0.54,0.61825,0.00022,21.39809]
[1777806870894,31.19,78503.84,0.54,0.61789,0.00022,21.40383]
[1777806875931,31.19,78503.76,0.54,0.61788,0.00022,21.39988]
[1777806879637,31.19,78502.88,0.54,0.61769,0.00022,21.40295]
[1777806879739,31.19,78502.68,0.54,0.61764,0.00022,21.40365]
[1777806880734,31.19,78502.68,0.54,0.61764,0.00022,21.40365]
[1777806880818,31.19,78502.68,0.54,0.61764,0.00022,21.40371]
[1777806887006,31.2,78502.68,0.54,0.61763,0.00022,21.40387]
[1777806896917,31.2,78501.89,0.54,0.61745,0.00022,21.4066]
[1777806897079,31.2,78501.89,0.54,0.61744,0.00022,21.4068]
[1777806898949,31.2,78501.89,0.54,0.61744,0.00022,21.4068]
[1777806898953,31.2,78501.51,0.54,0.61735,0.00022,21.40814]
[1777806905134,31.2,78502.01,0.54,0.61745,0.00022,21.40661]
[1777806911147,31.21,78502.29,0.54,0.61751,0.00022,21.40576]
[1777806911238,31.21,78501.99,0.54,0.61744,0.00022,21.40685]
[1777806914190,31.21,78502.02,0.54,0.61744,0.00022,21.4068]
[1777806914256,31.21,78502.65,0.54,0.61758,0.00022,21.40467]
[1777806921250,31.21,78505.78,0.54,0.61825,0.00022,21.3943]
[1777806926285,31.22,78507.23,0.54,0.61855,0.00022,21.3895]
[1777806929469,31.22,78507.65,0.54,0.61864,0.00022,21.38814]
[1777806929562,31.22,78507.88,0.54,0.61869,0.00022,21.38742]
[1777806933555,31.22,78507.88,0.54,0.6187,0.00022,21.38319]
[1777806934344,31.22,78507.88,0.54,0.6187,0.00022,21.38319]
[1777806934374,31.22,78507.88,0.54,0.6187,0.00022,21.38319]
[1777806934446,31.22,78506.68,0.54,0.61844,0.00022,21.38735]
[1777806934549,31.22,78506.68,0.54,0.61844,0.00022,21.38735]
[1777806934564,31.22,78506.68,0.54,0.61844,0.00022,21.38735]
[1777806940384,31.22,78504.4,0.54,0.61793,0.00022,21.39522]
[1777806950754,31.23,78504.03,0.54,0.61784,0.00022,21.39664]
[1777806956498,31.23,78503.4,0.54,0.6177,0.00022,21.39885]
[1777806962537,31.23,78504.42,0.54,0.61792,0.00022,21.39546]
[1777806967573,31.23,78504.19,0.54,0.61787,0.00022,21.39628]
[1777806978650,31.23,78504.39,0.54,0.61791,0.00022,21.39569]
[1777806983684,31.23,78504.77,0.54,0.61799,0.00022,21.39443]
[1777806988720,31.23,78503.95,0.54,0.61781,0.00022,21.39723]
[1777806993755,31.23,78504.12,0.54,0.61786,0.00022,21.39235]
[1777806998790,31.23,78503.56,0.54,0.61774,0.00022,21.39426]
[1777807007853,31.23,78503.64,0.54,0.61776,0.00022,21.39401]
[1777807014902,31.23,78503.99,0.54,0.61783,0.00022,21.39284]
[1777807021246,31.23,78503.67,0.54,0.61776,0.00022,21.39393]
[1777807026985,31.23,78504.89,0.54,0.61803,0.00022,21.38981]
[1777807036050,31.23,78504.45,0.54,0.61793,0.00022,21.39132]
[1777807041389,31.23,78503.89,0.54,0.61781,0.00022,21.39322]
[1777807047128,31.23,78503.18,0.54,0.61765,0.00022,21.39562]
[1777807049379,31.23,78503.52,0.54,0.61773,0.00022,21.39446]
[1777807049396,31.23,78503.52,0.54,0.61773,0.00022,21.39446]
[1777807049540,31.23,78503.52,0.54,0.61773,0.00022,21.39446]
[1777807049581,31.23,78503.38,0.54,0.6177,0.00022,21.39494]
[1777807050737,31.23,78503.38,0.54,0.6177,0.00022,21.39494]
[1777807051459,31.23,78496.09,0.54,0.61613,0.00022,21.41512]
[1777807054844,31.23,78495.94,0.54,0.6161,0.00022,21.41557]
[1777807054934,31.23,78494.86,0.54,0.61586,0.00022,21.41915]
[1777807059999,31.23,78495.16,0.54,0.61593,0.00022,21.41812]
[1777807061398,31.23,78495.36,0.54,0.61598,0.00022,21.41742]
[1777807061449,31.23,78495.36,0.54,0.61598,0.00022,21.41738]
[1777807061964,31.23,78495.36,0.54,0.61598,0.00022,21.41738]
[1777807062040,31.23,78495.36,0.54,0.61598,0.00022,21.41737]
[1777807068275,31.23,78496.91,0.54,0.61632,0.00022,21.41211]
[1777807074317,31.23,78497.65,0.54,0.61649,0.00022,21.40956]
[1777807082373,31.22,78497.46,0.54,0.61645,0.00022,21.41009]
[1777807089421,31.22,78498.99,0.54,0.61679,0.00022,21.40488]
[1777807095487,31.22,78499.92,0.54,0.617,0.00022,21.40174]
[1777807095885,31.22,78499.92,0.54,0.617,0.00022,21.4017]
[1777807099511,31.22,78499.92,0.54,0.617,0.00022,21.40166]
[1777807106564,31.22,78501.04,0.54,0.61725,0.00022,21.39782]
[1777807110586,31.22,78504.71,0.54,0.61805,0.00022,21.38538]
[1777807116629,31.22,78501.93,0.54,0.61746,0.00022,21.39055]
[1777807118790,31.22,78502.29,0.54,0.61754,0.00022,21.38935]
[1777807119649,31.22,78502.27,0.54,0.61753,0.00022,21.38944]
[1777807124685,31.22,78501.51,0.54,0.61736,0.00022,21.39206]
[1777807129720,31.22,78500.75,0.54,0.61719,0.00022,21.39466]
[1777807134754,31.22,78500.39,0.54,0.61711,0.00022,21.3959]
[1777807140799,31.22,78500.97,0.54,0.61724,0.00022,21.39397]
[1777807147219,31.22,78501.15,0.54,0.61728,0.00022,21.39337]
[1777807147309,31.22,78501.15,0.54,0.61728,0.00022,21.39341]
[1777807158433,31.23,78501.36,0.54,0.61732,0.00022,21.39273]
[1777807158779,31.23,78501.31,0.54,0.61731,0.00022,21.39294]
[1777807158823,31.23,78501.31,0.54,0.61731,0.00022,21.39295]
[1777807160529,31.23,78501.31,0.54,0.61731,0.00022,21.39295]
[1777807160565,31.23,78501.31,0.54,0.61731,0.00022,21.39296]
[1777807167985,31.23,78501.31,0.54,0.6173,0.00022,21.39301]
[1777807174030,31.23,78500.82,0.54,0.61721,0.00022,21.39037]
[1777807176664,31.23,78500.8,0.54,0.61721,0.00022,21.39045]
[1777807176683,31.23,78500.77,0.54,0.6172,0.00022,21.39056]
[1777807178724,31.23,78500.77,0.54,0.6172,0.00022,21.39056]
[1777807178811,31.23,78500.96,0.54,0.61724,0.00022,21.38993]
[1777807184100,31.23,78501.35,0.54,0.61732,0.00022,21.38866]
[1777807189135,31.23,78501.27,0.54,0.6173,0.00022,21.38898]
[1777807192028,31.23,78501.19,0.54,0.61729,0.00022,21.38926]
[1777807192439,31.23,78501.08,0.54,0.61726,0.00022,21.38964]
[1777807198198,31.23,78500.8,0.54,0.6172,0.00022,21.39065]
[1777807200006,31.23,78500.82,0.54,0.6172,0.00022,21.39059]
[1777807200214,31.23,78500.75,0.54,0.61718,0.00022,21.39084]
[1777807204269,31.23,78498.23,0.54,0.61663,0.00022,21.39933]
[1777807204371,31.23,78498.14,0.54,0.61661,0.00022,21.39964]
[1777807206714,31.23,78498.14,0.54,0.61661,0.00022,21.39965]
[1777807207261,31.23,78497.55,0.54,0.61648,0.00022,21.40163]
[1777807209275,31.23,78491.9,0.54,0.61525,0.00022,21.42045]
[1777807211337,31.23,78491.9,0.54,0.61525,0.00022,21.42045]
[1777807211393,31.23,78491.69,0.54,0.61521,0.00022,21.42112]
[1777807217231,31.23,78491.85,0.54,0.61524,0.00022,21.42055]
[1777807217239,31.23,78491.85,0.54,0.61524,0.00022,21.42055]
[1777807217331,31.23,78492.05,0.54,0.61529,0.00022,21.41988]
[1777807222649,31.23,78491.74,0.54,0.61522,0.00022,21.42086]
[1777807229418,31.23,78492.47,0.54,0.61539,0.00022,21.41839]
[1777807235462,31.23,78493.42,0.54,0.61561,0.00022,21.41089]
[1777807240495,31.23,78495.13,0.54,0.61599,0.00022,21.40519]
[1777807240845,31.23,78495.13,0.54,0.61599,0.00022,21.40519]
[1777807240893,31.23,78495.38,0.54,0.61604,0.00022,21.40435]
[1777807246962,31.23,78494.78,0.54,0.61591,0.00022,21.40635]
[1777807246968,31.23,78494.39,0.54,0.61583,0.00022,21.40765]
[1777807250988,31.23,78494.39,0.54,0.61583,0.00022,21.40765]
[1777807251090,31.23,78494.88,0.54,0.61593,0.00022,21.40601]
[1777807258618,31.23,78494.88,0.54,0.61594,0.00022,21.406]
[1777807266262,31.23,78496.56,0.54,0.6163,0.00022,21.4004]
[1777807266364,31.23,78496.56,0.54,0.6163,0.00022,21.4004]
[1777807268313,31.23,78496.56,0.54,0.6163,0.00022,21.4004]
[1777807268691,31.23,78496.56,0.54,0.6163,0.00022,21.40041]
[1777807273726,31.23,78497.01,0.54,0.6164,0.00022,21.39892]
[1777807275548,31.23,78497.36,0.54,0.61647,0.00022,21.39775]
[1777807275739,31.23,78497.55,0.54,0.61652,0.00022,21.39712]
[1777807283072,31.23,78497.82,0.54,0.61657,0.00022,21.39624]
[1777807289659,31.23,78498.46,0.54,0.61671,0.00022,21.39412]
[1777807289760,31.23,78498.03,0.54,0.61662,0.00022,21.39556]
[1777807294873,31.23,78498.12,0.54,0.61666,0.00022,21.39096]
[1777807299909,31.23,78498.78,0.54,0.6168,0.00022,21.38876]
[1777807303072,31.23,78498.9,0.54,0.61682,0.00022,21.38837]
[1777807303174,31.23,78498.64,0.54,0.61677,0.00022,21.38925]
[1777807308972,31.23,78499.02,0.54,0.61685,0.00022,21.38799]
[1777807314007,31.23,78499.26,0.54,0.6169,0.00022,21.38721]
[1777807320144,31.23,78499.26,0.54,0.6169,0.00022,21.38721]
[1777807320154,31.23,78499.54,0.54,0.61696,0.00022,21.38629]
[1777807328105,31.23,78499.57,0.54,0.61696,0.00022,21.38622]
[1777807333422,31.23,78499.17,0.54,0.61688,0.00022,21.38757]
[1777807341196,31.23,78499.45,0.54,0.61694,0.00022,21.38661]
[1777807346230,31.23,78498.66,0.54,0.61677,0.00022,21.38924]
[1777807353563,31.23,78498.79,0.54,0.61682,0.00022,21.38443]
[1777807362343,31.23,78498.83,0.54,0.61683,0.00022,21.38422]
[1777807367378,31.23,78498.7,0.54,0.61681,0.00022,21.3846]
[1777807373702,31.23,78500.57,0.54,0.61722,0.00022,21.37827]
[1777807380472,31.23,78500.57,0.54,0.61722,0.00022,21.37823]
[1777807385511,31.23,78500.38,0.54,0.61718,0.00022,21.37884]
[1777807388447,31.23,78500.74,0.54,0.61726,0.00022,21.37762]
[1777807388449,31.23,78500.78,0.54,0.61727,0.00022,21.37748]
[1777807393390,31.23,78500.78,0.54,0.61727,0.00022,21.37748]
[1777807393491,31.23,78500.78,0.54,0.61727,0.00022,21.37744]
[1777807398601,31.23,78500.62,0.54,0.61724,0.00022,21.37795]
[1777807403912,31.22,78501.07,0.54,0.61734,0.00022,21.37638]
[1777807407679,31.22,78501.07,0.54,0.61734,0.00022,21.37638]
[1777807407768,31.22,78501.48,0.54,0.61743,0.00022,21.37497]
[1777807409660,31.22,78501.48,0.54,0.61743,0.00022,21.37496]
[1777807409679,31.22,78501.31,0.54,0.61739,0.00022,21.37552]
[1777807416728,31.22,78501.47,0.54,0.61745,0.00022,21.37059]
[1777807421763,31.22,78502.42,0.54,0.61766,0.00022,21.36733]
[1777807426798,31.22,78502.96,0.54,0.61778,0.00022,21.36545]
[1777807429012,31.22,78502.96,0.54,0.61778,0.00022,21.36545]
[1777807429113,31.22,78502.98,0.54,0.61779,0.00022,21.36536]
[1777807434123,31.22,78503.04,0.54,0.6178,0.00022,21.36511]
[1777807439177,31.22,78503.05,0.54,0.61781,0.00022,21.36504]
[1777807439889,31.22,78503.08,0.54,0.61782,0.00022,21.36492]
[1777807444924,31.22,78503.04,0.54,0.61781,0.00022,21.36499]
[1777807449960,31.22,78503.08,0.54,0.61782,0.00022,21.3648]
[1777807454994,31.22,78502.98,0.54,0.61781,0.00022,21.36508]
[1777807460031,31.21,78503.0,0.54,0.61781,0.00022,21.36496]
[1777807465065,31.21,78502.86,0.54,0.61779,0.00022,21.36537]
[1777807470100,31.21,78503.13,0.54,0.61785,0.00022,21.3644]
[1777807476149,31.21,78503.15,0.54,0.61788,0.00022,21.35994]
[1777807481182,31.21,78502.98,0.54,0.61784,0.00022,21.36046]
[1777807484963,31.21,78503.02,0.54,0.61785,0.00022,21.3603]
[1777807485211,31.21,78502.89,0.54,0.61783,0.00022,21.36072]
[1777807486964,31.21,78502.89,0.54,0.61783,0.00022,21.36072]
[1777807487065,31.21,78502.97,0.54,0.61784,0.00022,21.36042]
[1777807492259,31.21,78502.97,0.54,0.61785,0.00022,21.36036]
[1777807497295,31.21,78502.69,0.54,0.61779,0.00022,21.36125]
[1777807502330,31.21,78502.22,0.54,0.61769,0.00022,21.36279]
[1777807507366,31.2,78501.97,0.54,0.61764,0.00022,21.36358]
[1777807512483,31.2,78503.78,0.54,0.61804,0.00022,21.3574]
[1777807512503,31.2,78504.46,0.54,0.61819,0.00022,21.35508]
[1777807514682,31.2,78509.86,0.54,0.61936,0.00022,21.3366]
[1777807515547,31.2,78509.86,0.54,0.61936,0.00022,21.3366]
[1777807515649,31.2,78510.94,0.54,0.6196,0.00022,21.33288]
[1777807521463,31.2,78510.69,0.54,0.61954,0.00022,21.3338]
[1777807526498,31.21,78512.34,0.54,0.6199,0.00022,21.32818]
[1777807531533,31.21,78510.44,0.54,0.6195,0.00022,21.33046]
[1777807534822,31.21,78507.13,0.54,0.61878,0.00022,21.34184]
[1777807538919,31.21,78505.77,0.54,0.61848,0.00022,21.3465]
[1777807539020,31.21,78505.46,0.54,0.61841,0.00022,21.34756]
[1777807544892,31.21,78505.86,0.54,0.6185,0.00022,21.34621]
[1777807550667,31.21,78504.07,0.54,0.61811,0.00022,21.35232]
[1777807555702,31.21,78502.68,0.54,0.6178,0.00022,21.35705]
[1777807560738,31.21,78502.31,0.54,0.61772,0.00022,21.35833]
[1777807566779,31.21,78501.56,0.54,0.61756,0.00022,21.36089]
[1777807571815,31.21,78502.78,0.54,0.61782,0.00022,21.35678]
[1777807577855,31.21,78502.47,0.54,0.61775,0.00022,21.35787]
[1777807583898,31.21,78502.35,0.54,0.61772,0.00022,21.35831]
[1777807589940,31.21,78501.83,0.54,0.61761,0.00022,21.36011]
[1777807595983,31.21,78501.35,0.54,0.61752,0.00022,21.35747]
[1777807605048,31.21,78500.98,0.54,0.61743,0.00022,21.35883]
[1777807608068,31.22,78497.36,0.54,0.61664,0.00022,21.37105]
[1777807615116,31.22,78496.8,0.54,0.61651,0.00022,21.37296]
[1777807618108,31.22,78497.23,0.54,0.61661,0.00022,21.37153]
[1777807618137,31.22,78497.39,0.54,0.61664,0.00022,21.371]
[1777807623173,31.22,78497.41,0.54,0.61664,0.00022,21.37098]
[1777807624253,31.22,78498.01,0.54,0.61677,0.00022,21.36897]
[1777807625186,31.22,78497.89,0.54,0.61675,0.00022,21.36939]
[1777807626274,31.22,78498.35,0.54,0.61685,0.00022,21.36785]
[1777807626283,31.22,78498.59,0.54,0.6169,0.00022,21.36704]
[1777807630221,31.22,78502.7,0.54,0.61779,0.00022,21.35322]
[1777807635522,31.22,78502.64,0.54,0.61777,0.00022,21.35352]
[1777807641298,31.22,78501.0,0.54,0.61741,0.00022,21.35918]
[1777807648347,31.22,78500.62,0.54,0.61732,0.00022,21.36057]
[1777807653382,31.23,78499.44,0.54,0.61708,0.00022,21.36031]
[1777807654719,31.23,78499.44,0.54,0.61708,0.00022,21.36031]
[1777807654821,31.23,78499.58,0.54,0.61711,0.00022,21.35985]
[1777807662445,31.23,78499.66,0.54,0.61712,0.00022,21.35973]
[1777807666885,31.23,78499.23,0.54,0.61702,0.00022,21.36123]
[1777807666986,31.23,78499.33,0.54,0.61704,0.00022,21.36091]
[1777807672515,31.23,78499.45,0.54,0.61706,0.00022,21.36062]
[1777807677549,31.23,78499.39,0.54,0.61704,0.00022,21.36092]
[1777807682585,31.24,78499.28,0.54,0.61701,0.00022,21.36139]
[1777807687620,31.24,78499.52,0.54,0.61706,0.00022,21.36068]
[1777807695944,31.24,78499.29,0.54,0.617,0.00022,21.36161]
[1777807702725,31.24,78499.46,0.54,0.61703,0.00022,21.36118]
[1777807708767,31.24,78499.64,0.54,0.61706,0.00022,21.3607]
[1777807712646,31.25,78499.74,0.54,0.6171,0.00022,21.35611]
[1777807712747,31.25,78499.73,0.54,0.61709,0.00022,21.35616]
[1777807717830,31.25,78499.88,0.54,0.61712,0.00022,21.35575]
[1777807718813,31.25,78499.88,0.54,0.61712,0.00022,21.35575]
[1777807718914,31.25,78499.9,0.54,0.61712,0.00022,21.3557]
[1777807719854,31.25,78499.9,0.54,0.61712,0.00022,21.3557]
[1777807719955,31.25,78499.9,0.54,0.61712,0.00022,21.35572]
[1777807725865,31.25,78499.9,0.54,0.61712,0.00022,21.35572]
[1777807725967,31.25,78499.9,0.54,0.61711,0.00022,21.35583]
[1777807733942,31.25,78499.95,0.54,0.61712,0.00022,21.35579]
[1777807745017,31.26,78500.31,0.54,0.61719,0.00022,21.35472]
[1777807751062,31.26,78500.25,0.54,0.61717,0.00022,21.355]
[1777807756371,31.26,78499.88,0.54,0.61709,0.00022,21.3563]
[1777807763146,31.26,78499.97,0.54,0.6171,0.00022,21.35605]
[1777807768181,31.26,78499.35,0.54,0.61696,0.00022,21.35818]
[1777807773216,31.26,78502.06,0.54,0.61757,0.00022,21.34476]
[1777807774788,31.26,78502.06,0.54,0.61757,0.00022,21.34476]
[1777807775229,31.26,78501.96,0.54,0.61755,0.00022,21.34512]
[1777807780270,31.26,78501.91,0.54,0.61753,0.00022,21.34537]
[1777807785303,31.26,78501.86,0.54,0.61752,0.00022,21.3456]
[1777807788849,31.26,78501.63,0.54,0.61747,0.00022,21.34639]
[1777807789331,31.26,78501.63,0.54,0.61747,0.00022,21.34643]
[1777807795373,31.27,78501.31,0.54,0.61739,0.00022,21.34758]
[1777807800409,31.27,78501.06,0.54,0.61733,0.00022,21.34849]
[1777807805446,31.27,78503.87,0.54,0.61794,0.00022,21.33906]
[1777807810479,31.27,78503.04,0.54,0.61776,0.00022,21.34196]
[1777807815513,31.27,78502.5,0.54,0.61763,0.00022,21.34386]
[1777807820549,31.27,78500.69,0.54,0.61723,0.00022,21.35004]
[1777807826870,31.27,78500.74,0.54,0.61724,0.00022,21.34994]
[1777807832633,31.27,78500.68,0.54,0.61724,0.00022,21.3459]
[1777807838676,31.28,78501.91,0.54,0.61751,0.00022,21.34186]
[1777807842699,31.28,78501.91,0.54,0.61751,0.00022,21.34186]
[1777807842703,31.28,78501.68,0.54,0.61745,0.00022,21.34271]
[1777807848745,31.28,78501.68,0.54,0.61744,0.00022,21.34282]
[1777807853868,31.28,78500.81,0.54,0.61725,0.00022,21.34583]
[1777807853890,31.28,78500.95,0.54,0.61728,0.00022,21.34538]
[1777807859824,31.28,78500.65,0.54,0.61721,0.00022,21.3465]
[1777807863013,31.28,78500.54,0.54,0.61718,0.00022,21.34689]
[1777807863113,31.28,78500.45,0.54,0.61716,0.00022,21.34723]
[1777807864074,31.28,78500.45,0.54,0.61716,0.00022,21.34723]
[1777807864167,31.28,78500.45,0.54,0.61716,0.00022,21.34725]
[1777807870902,31.29,78500.54,0.54,0.61717,0.00022,21.34707]
[1777807875963,31.29,78500.47,0.54,0.61715,0.00022,21.34733]
[1777807876084,31.29,78500.47,0.54,0.61715,0.00022,21.34733]
[1777807876250,31.29,78500.47,0.54,0.61715,0.00022,21.34733]
[1777807876351,31.29,78500.35,0.54,0.61712,0.00022,21.3478]
[1777807877439,31.29,78500.35,0.54,0.61712,0.00022,21.3478]
[1777807878332,31.29,78500.35,0.54,0.61712,0.00022,21.34782]
[1777807887291,31.29,78500.99,0.54,0.61725,0.00022,21.34587]
[1777807894064,31.29,78500.98,0.54,0.61726,0.00022,21.34171]
[1777807899103,31.3,78500.72,0.54,0.6172,0.00022,21.34269]
[1777807904579,31.3,78500.72,0.54,0.6172,0.00022,21.34269]
[1777807904680,31.3,78500.72,0.54,0.61719,0.00022,21.34281]
[1777807911184,31.3,78500.03,0.54,0.61703,0.00022,21.34523]
[1777807915738,31.3,78500.03,0.54,0.61703,0.00022,21.34523]
[1777807915797,31.3,78500.61,0.54,0.61715,0.00022,21.34335]
[1777807919797,31.3,78500.53,0.54,0.61713,0.00022,21.34366]
[1777807919832,31.3,78500.59,0.54,0.61715,0.00022,21.34347]
[1777807925281,31.3,78500.52,0.54,0.61713,0.00022,21.34377]
[1777807929310,31.3,78505.31,0.54,0.61817,0.00022,21.32764]
[1777807930989,31.3,78505.39,0.54,0.61819,0.00022,21.32739]
[1777807931091,31.31,78505.21,0.54,0.61815,0.00022,21.32802]
[1777807936359,31.31,78504.72,0.54,0.61803,0.00022,21.32977]
[1777807938079,31.31,78504.81,0.54,0.61805,0.00022,21.32948]
[1777807938374,31.31,78504.79,0.54,0.61805,0.00022,21.32956]
[1777807939303,31.31,78504.79,0.54,0.61805,0.00022,21.32956]
[1777807939382,31.31,78505.18,0.54,0.61813,0.00022,21.32826]
[1777807943113,31.31,78504.89,0.54,0.61806,0.00022,21.32929]
[1777807943422,31.31,78505.2,0.54,0.61813,0.00022,21.32827]
[1777807945584,31.31,78505.2,0.54,0.61813,0.00022,21.32827]
[1777807945798,31.31,78505.2,0.54,0.61813,0.00022,21.32827]
[1777807945994,31.31,78505.2,0.54,0.61813,0.00022,21.32827]
[1777807946442,31.31,78504.58,0.54,0.61799,0.00022,21.3304]
[1777807947450,31.31,78515.08,0.54,0.62028,0.00022,21.29453]
[1777807948458,31.31,78518.86,0.54,0.6211,0.00022,21.28148]
[1777807953494,31.31,78522.36,0.54,0.62186,0.00022,21.26516]
[1777807954378,31.31,78522.36,0.54,0.62186,0.00022,21.26516]
[1777807954728,31.32,78522.0,0.54,0.62178,0.00022,21.26647]
[1777807955403,31.32,78522.0,0.54,0.62178,0.00022,21.26647]
[1777807955509,31.32,78523.61,0.54,0.62213,0.00022,21.26089]
[1777807957479,31.32,78523.61,0.54,0.62212,0.00022,21.26095]
[1777807957520,31.32,78524.2,0.54,0.62225,0.00022,21.25893]
[1777807960547,31.32,78524.93,0.54,0.6224,0.00022,21.25648]
[1777807961548,31.32,78526.05,0.54,0.62264,0.00022,21.25266]
[1777807963550,31.32,78527.15,0.54,0.62287,0.00022,21.24884]
[1777807963562,31.32,78527.4,0.54,0.62292,0.00022,21.24802]
[1777807967672,31.32,78525.26,0.54,0.62246,0.00022,21.25561]
[1777807968984,31.33,78524.9,0.54,0.62237,0.00022,21.25703]
[1777807969070,31.33,78524.9,0.54,0.62237,0.00022,21.25708]
[1777807969674,31.33,78524.9,0.54,0.62237,0.00022,21.25708]
[1777807969750,31.33,78524.9,0.54,0.62236,0.00022,21.25714]
[1777807974789,31.33,78525.01,0.54,0.62238,0.00022,21.25696]
[1777807974830,31.33,78524.74,0.54,0.62231,0.00022,21.25795]
[1777807978804,31.34,78524.06,0.54,0.62216,0.00022,21.26049]
[1777807978882,31.34,78523.74,0.54,0.62209,0.00022,21.26165]
[1777807986723,31.34,78522.61,0.54,0.62182,0.00022,21.26593]
[1777807991757,31.34,78521.36,0.54,0.62154,0.00022,21.27048]
[1777807997133,31.35,78520.42,0.54,0.62133,0.00022,21.2739]
[1777807997475,31.35,78520.42,0.54,0.62133,0.00022,21.2739]
[1777807997577,31.35,78519.65,0.54,0.62116,0.00022,21.27665]
[1777808003842,31.35,78519.24,0.54,0.62106,0.00022,21.27827]
[1777808008876,31.35,78519.3,0.54,0.62106,0.00022,21.27823]
[1777808014919,31.36,78518.48,0.54,0.62089,0.00022,21.27693]
[1777808025993,31.36,78518.82,0.54,0.62094,0.00022,21.27612]
[1777808037109,31.37,78517.92,0.54,0.62073,0.00022,21.27958]
[1777808041944,31.37,78517.24,0.54,0.62057,0.00022,21.28202]
[1777808042144,31.37,78517.15,0.54,0.62055,0.00022,21.28238]
[1777808047180,31.37,78517.33,0.54,0.62058,0.00022,21.28191]
[1777808053222,31.38,78517.3,0.54,0.62057,0.00022,21.28219]
[1777808058489,31.38,78518.42,0.54,0.6208,0.00022,21.27846]
[1777808065307,31.38,78518.01,0.54,0.6207,0.00022,21.2801]
[1777808070341,31.39,78518.08,0.54,0.62071,0.00022,21.28001]
[1777808071684,31.39,78518.08,0.54,0.62071,0.00022,21.28001]
[1777808071742,31.39,78517.98,0.54,0.6207,0.00022,21.27604]
[1777808071967,31.39,78517.98,0.54,0.6207,0.00022,21.27604]
[1777808072355,31.39,78517.86,0.54,0.62067,0.00022,21.27651]
[1777808073362,31.39,78530.94,0.54,0.6235,0.00022,21.23085]
[1777808074372,31.39,78535.74,0.54,0.62454,0.00022,21.21381]
[1777808076515,31.39,78533.94,0.54,0.62415,0.00022,21.22028]
[1777808076616,31.39,78529.31,0.54,0.62314,0.00022,21.2368]
[1777808077359,31.39,78529.31,0.54,0.62314,0.00022,21.2368]
[1777808077529,31.39,78529.31,0.54,0.62314,0.00022,21.2368]
[1777808079542,31.39,78528.02,0.54,0.62285,0.00022,21.24144]
[1777808079643,31.39,78528.58,0.54,0.62297,0.00022,21.23952]
[1777808085677,31.4,78531.27,0.54,0.62354,0.00022,21.23023]
[1777808086453,31.4,78532.21,0.54,0.62374,0.00022,21.227]
[1777808090557,31.4,78533.83,0.54,0.62408,0.00022,21.22141]
[1777808090566,31.4,78533.62,0.54,0.62403,0.00022,21.22221]
[1777808090851,31.4,78533.62,0.54,0.62403,0.00022,21.22221]
[1777808091489,31.4,78533.62,0.54,0.62403,0.00022,21.22227]
[1777808092495,31.4,78544.05,0.54,0.62628,0.00022,21.18501]
[1777808093510,31.4,78549.56,0.54,0.62746,0.00022,21.16501]
[1777808094517,31.41,78550.48,0.54,0.62766,0.00022,21.16173]
[1777808094911,31.41,78550.48,0.54,0.62766,0.00022,21.16173]
[1777808095524,31.41,78550.85,0.54,0.62773,0.00022,21.16047]
[1777808099114,31.41,78552.16,0.54,0.62801,0.00022,21.15571]
[1777808099552,31.41,78551.95,0.54,0.62797,0.00022,21.15645]
[1777808100558,31.41,78548.43,0.54,0.62721,0.00022,21.16928]
[1777808102228,31.41,78546.41,0.54,0.62678,0.00022,21.17659]
[1777808102577,31.41,78545.5,0.54,0.62658,0.00022,21.17994]
[1777808107610,31.41,78543.71,0.54,0.62617,0.00022,21.18681]
[1777808108233,31.41,78543.71,0.54,0.62617,0.00022,21.18681]
[1777808108621,31.41,78543.63,0.54,0.62615,0.00022,21.18717]
[1777808109243,31.41,78543.63,0.54,0.62615,0.00022,21.18717]
[1777808109625,31.42,78543.16,0.54,0.62604,0.00022,21.18895]
[1777808112313,31.42,78543.39,0.54,0.62609,0.00022,21.18816]
[1777808112646,31.42,78543.66,0.54,0.62615,0.00022,21.18721]
[1777808117360,31.42,78545.02,0.54,0.62644,0.00022,21.18238]
[1777808117681,31.42,78544.76,0.54,0.62638,0.00022,21.18334]
[1777808122716,31.42,78548.55,0.54,0.62719,0.00022,21.16973]
[1777808127209,31.42,78551.36,0.54,0.62779,0.00022,21.15961]
[1777808127613,31.42,78551.36,0.54,0.62779,0.00022,21.15961]
[1777808127656,31.42,78551.36,0.54,0.62779,0.00022,21.15961]
[1777808127756,31.42,78552.23,0.54,0.62797,0.00022,21.15643]
[1777808127823,31.42,78552.23,0.54,0.62797,0.00022,21.15643]
[1777808127902,31.42,78552.23,0.54,0.62797,0.00022,21.15643]
[1777808127920,31.42,78552.23,0.54,0.62797,0.00022,21.15643]
[1777808128758,31.42,78556.4,0.54,0.62888,0.00022,21.14099]
[1777808129765,31.42,78563.09,0.54,0.63032,0.00021,21.11604]
[1777808131780,31.42,78565.03,0.54,0.63077,0.00021,21.10417]
[1777808134802,31.41,78576.6,0.54,0.63328,0.00021,21.06008]
[1777808135809,31.41,78586.32,0.54,0.63536,0.00021,21.02263]
[1777808136816,31.41,78587.61,0.54,0.63564,0.00021,21.01756]
[1777808141855,31.4,78584.24,0.54,0.63494,0.00021,21.03023]
[1777808146886,31.4,78583.5,0.54,0.63481,0.00021,21.03264]
[1777808151921,31.39,78586.45,0.54,0.63546,0.00021,21.02073]
[1777808156956,31.38,78581.3,0.54,0.63438,0.00021,21.04018]
[1777808163000,31.38,78580.3,0.54,0.6342,0.00021,21.04344]
[1777808164495,31.38,78580.3,0.54,0.6342,0.00021,21.04344]
[1777808164498,31.38,78580.3,0.54,0.6342,0.00021,21.04344]
[1777808164621,31.38,78580.3,0.54,0.6342,0.00021,21.04344]
[1777808164718,31.37,78580.87,0.54,0.63433,0.00021,21.04106]
[1777808166041,31.37,78580.87,0.54,0.63433,0.00021,21.04106]
[1777808166330,31.37,78580.87,0.54,0.63433,0.00021,21.04106]
[1777808166430,31.37,78570.63,0.54,0.63214,0.00021,21.08006]
[1777808168033,31.37,78568.56,0.54,0.6317,0.00021,21.08779]
[1777808173068,31.37,78565.12,0.54,0.63097,0.00022,21.10059]
[1777808179347,31.37,78560.94,0.54,0.63007,0.00022,21.11617]
[1777808183648,31.37,78560.81,0.54,0.63004,0.00022,21.11664]
[1777808183749,31.36,78560.17,0.54,0.62992,0.00022,21.11877]
[1777808189418,31.36,78557.81,0.54,0.62943,0.00022,21.12727]
[1777808195223,31.36,78556.4,0.54,0.62915,0.00022,21.12805]
[1777808201264,31.36,78555.05,0.54,0.62886,0.00022,21.13297]
[1777808203946,31.36,78554.71,0.54,0.62879,0.00022,21.1342]
[1777808203960,31.36,78554.71,0.54,0.62879,0.00022,21.1342]
[1777808204286,31.36,78554.2,0.54,0.62868,0.00022,21.13607]
[1777808209559,31.36,78552.88,0.54,0.6284,0.00022,21.14087]
[1777808212945,31.36,78552.6,0.54,0.62834,0.00022,21.14186]
[1777808212949,31.36,78552.6,0.54,0.62834,0.00022,21.14186]
[1777808213049,31.36,78552.6,0.54,0.62834,0.00022,21.14186]
[1777808213349,31.36,78552.52,0.54,0.62833,0.00022,21.14214]
[1777808214099,31.36,78552.52,0.54,0.62833,0.00022,21.14214]
[1777808214356,31.36,78547.31,0.54,0.6272,0.00022,21.16121]
[1777808219630,31.35,78545.8,0.54,0.62688,0.00022,21.16657]
[1777808222232,31.35,78546.54,0.54,0.62705,0.00022,21.16382]
[1777808222412,31.35,78546.42,0.54,0.62702,0.00022,21.16423]
[1777808228453,31.35,78546.18,0.54,0.62698,0.00022,21.16494]
[1777808233434,31.35,78547.13,0.54,0.62719,0.00022,21.16143]
[1777808233488,31.35,78547.19,0.54,0.6272,0.00022,21.16119]
[1777808238525,31.35,78548.58,0.54,0.6275,0.00022,21.15616]
[1777808239479,31.35,78548.58,0.54,0.6275,0.00022,21.15616]
[1777808239770,31.35,78548.33,0.54,0.62745,0.00022,21.15703]
[1777808244598,31.35,78546.42,0.54,0.62704,0.00022,21.16395]
[1777808244670,31.35,78546.01,0.54,0.62695,0.00022,21.1654]
[1777808249840,31.34,78544.84,0.54,0.62671,0.00022,21.16948]
[1777808255644,31.34,78545.59,0.54,0.6269,0.00022,21.16226]
[1777808258809,31.34,78545.59,0.54,0.6269,0.00022,21.16226]
[1777808259672,31.34,78546.0,0.54,0.62699,0.00022,21.16067]
[1777808260041,31.34,78546.0,0.54,0.62699,0.00022,21.16067]
[1777808260142,31.34,78545.97,0.54,0.62699,0.00022,21.16075]
[1777808269743,31.34,78546.16,0.54,0.62704,0.00022,21.15984]
[1777808271057,31.34,78546.37,0.54,0.62709,0.00022,21.15907]
[1777808271061,31.34,78546.37,0.54,0.62709,0.00022,21.15905]
[1777808276793,31.34,78547.67,0.54,0.62738,0.00022,21.15418]
[1777808280258,31.33,78547.85,0.54,0.62742,0.00022,21.15347]
[1777808280359,31.33,78548.05,0.54,0.62746,0.00022,21.15274]
[1777808281324,31.33,78548.05,0.54,0.62746,0.00022,21.15274]
[1777808281826,31.33,78548.05,0.54,0.62746,0.00022,21.15271]
[1777808282363,31.33,78548.05,0.54,0.62746,0.00022,21.15271]
[1777808282833,31.33,78548.31,0.54,0.62752,0.00022,21.15174]
[1777808283334,31.33,78548.31,0.54,0.62752,0.00022,21.15174]
[1777808283841,31.33,78547.8,0.54,0.62741,0.00022,21.15359]
[1777808289882,31.33,78547.12,0.54,0.62727,0.00022,21.15598]
[1777808294918,31.33,78546.85,0.54,0.62721,0.00022,21.15688]
[1777808300193,31.33,78545.94,0.54,0.62702,0.00022,21.1601]
[1777808304988,31.33,78552.07,0.54,0.62835,0.00022,21.13755]
[1777808305996,31.33,78558.4,0.54,0.62972,0.00022,21.1141]
[1777808309730,31.33,78557.12,0.54,0.62944,0.00022,21.11888]
[1777808309831,31.33,78553.06,0.54,0.62856,0.00022,21.13393]
[1777808312784,31.33,78551.0,0.54,0.62814,0.00022,21.13715]
[1777808312837,31.33,78556.94,0.54,0.62942,0.00022,21.11518]
[1777808318832,31.33,78556.93,0.54,0.62942,0.00022,21.11524]
[1777808318907,31.33,78556.39,0.54,0.6293,0.00022,21.11727]
[1777808322868,31.33,78556.12,0.54,0.62924,0.00022,21.11829]
[1777808323124,31.33,78553.75,0.54,0.62873,0.00022,21.12707]
[1777808328159,31.33,78554.84,0.54,0.62897,0.00022,21.12305]
[1777808333206,31.33,78551.44,0.54,0.62823,0.00022,21.1356]
[1777808337099,31.33,78554.47,0.54,0.62889,0.00022,21.12442]
[1777808337200,31.33,78554.37,0.54,0.62887,0.00022,21.12479]
[1777808342260,31.33,78554.05,0.54,0.6288,0.00022,21.12598]
[1777808344268,31.33,78552.79,0.54,0.62852,0.00022,21.13064]
[1777808344301,31.33,78552.3,0.54,0.62842,0.00022,21.13244]
[1777808349309,31.33,78551.5,0.54,0.62825,0.00022,21.13538]
[1777808354344,31.33,78552.81,0.54,0.62853,0.00022,21.13054]
[1777808355353,31.33,78552.81,0.54,0.62853,0.00022,21.13054]
[1777808355454,31.33,78552.91,0.54,0.62855,0.00022,21.13017]
[1777808357372,31.33,78552.91,0.54,0.62855,0.00022,21.13017]
[1777808357389,31.33,78552.96,0.54,0.62856,0.00022,21.12998]
[1777808362400,31.33,78552.1,0.54,0.62838,0.00022,21.13315]
[1777808365484,31.33,78551.88,0.54,0.62833,0.00022,21.13395]
[1777808365524,31.33,78551.61,0.54,0.62827,0.00022,21.13495]
[1777808370705,31.33,78545.86,0.54,0.62703,0.00022,21.15599]
[1777808373839,31.33,78543.24,0.54,0.62649,0.00022,21.16114]
[1777808373940,31.33,78541.01,0.54,0.62601,0.00022,21.16916]
[1777808377648,31.33,78542.39,0.54,0.62631,0.00022,21.16411]
[1777808377749,31.33,78542.58,0.54,0.62635,0.00022,21.1634]
[1777808379314,31.33,78542.58,0.54,0.62635,0.00022,21.1634]
[1777808379506,31.33,78542.58,0.54,0.62635,0.00022,21.1634]
[1777808379608,31.33,78542.48,0.54,0.62633,0.00022,21.16372]
[1777808382699,31.32,78539.45,0.54,0.62568,0.00022,21.17463]
[1777808382800,31.32,78537.61,0.54,0.62528,0.00022,21.18122]
[1777808388587,31.33,78538.23,0.54,0.62541,0.00022,21.17914]
[1777808390793,31.33,78538.88,0.54,0.62554,0.00022,21.17688]
[1777808390894,31.33,78539.45,0.54,0.62566,0.00022,21.17499]
[1777808396643,31.34,78540.81,0.54,0.62593,0.00022,21.17045]
[1777808401678,31.34,78541.17,0.54,0.62599,0.00022,21.16952]
[1777808406714,31.35,78542.25,0.54,0.62621,0.00022,21.16591]
[1777808409997,31.35,78542.25,0.54,0.62621,0.00022,21.16591]
[1777808410987,31.35,78542.26,0.54,0.62619,0.00022,21.16618]
[1777808416783,31.36,78542.96,0.54,0.62632,0.00022,21.16396]
[1777808418143,31.36,78542.96,0.54,0.62632,0.00022,21.16403]
[1777808418797,31.36,78542.87,0.54,0.6263,0.00022,21.16442]
[1777808423832,31.36,78542.47,0.54,0.62619,0.00022,21.1662]
[1777808431127,31.37,78541.96,0.54,0.62607,0.00022,21.16422]
[1777808436925,31.38,78542.92,0.54,0.62626,0.00022,21.16114]
[1777808444979,31.39,78542.8,0.54,0.6262,0.00022,21.16212]
[1777808451773,31.39,78542.68,0.54,0.62616,0.00022,21.16282]
[1777808452029,31.39,78543.0,0.54,0.62622,0.00022,21.16186]
[1777808453036,31.39,78547.11,0.54,0.6271,0.00022,21.14702]
[1777808454043,31.4,78551.81,0.54,0.62811,0.00022,21.12993]
[1777808458899,31.4,78551.46,0.54,0.62804,0.00022,21.13121]
[1777808459078,31.4,78551.1,0.54,0.62796,0.00022,21.13253]
[1777808463994,31.4,78551.81,0.54,0.62811,0.00022,21.12994]
[1777808464090,31.4,78551.3,0.54,0.628,0.00022,21.13182]
[1777808469030,31.4,78551.3,0.54,0.628,0.00022,21.13182]
[1777808470038,31.4,78551.31,0.54,0.628,0.00022,21.13179]
[1777808469149,31.4,78552.37,0.54,0.62823,0.00022,21.1279]
[1777808471050,31.4,78552.37,0.54,0.62823,0.00022,21.1279]
[1777808470162,31.4,78555.65,0.54,0.62894,0.00022,21.11583]
[1777808471151,31.4,78555.97,0.54,0.62901,0.00022,21.11466]
[1777808476133,31.39,78553.28,0.54,0.62843,0.00022,21.12448]
[1777808476198,31.39,78552.95,0.54,0.62837,0.00022,21.12557]
[1777808481480,31.38,78552.7,0.54,0.62835,0.00022,21.12587]
[1777808484264,31.38,78552.7,0.54,0.62836,0.00022,21.12574]
[1777808484365,31.38,78552.41,0.54,0.62831,0.00022,21.12656]
[1777808485274,31.38,78552.41,0.54,0.62831,0.00022,21.12656]
[1777808485366,31.38,78552.28,0.54,0.62829,0.00022,21.12691]
[1777808491363,31.37,78550.33,0.54,0.62789,0.00022,21.13367]
[1777808491407,31.37,78549.27,0.54,0.62768,0.00022,21.1331]
[1777808497346,31.36,78546.67,0.54,0.62715,0.00022,21.14209]
[1777808502567,31.36,78545.13,0.54,0.62684,0.00022,21.14732]
[1777808502669,31.35,78544.79,0.54,0.62677,0.00022,21.14843]
[1777808508424,31.34,78544.09,0.54,0.62666,0.00022,21.15024]
[1777808510439,31.34,78540.2,0.54,0.62583,0.00022,21.16409]
[1777808513244,31.33,78542.54,0.54,0.62635,0.00022,21.15537]
[1777808513459,31.33,78543.25,0.54,0.62651,0.00022,21.15268]
[1777808518494,31.32,78543.12,0.54,0.62652,0.00022,21.15257]
[1777808523529,31.32,78542.51,0.54,0.62642,0.00022,21.15423]
[1777808529571,31.31,78542.03,0.54,0.62635,0.00022,21.15531]
[1777808531833,31.3,78546.85,0.54,0.62741,0.00022,21.13752]
[1777808533103,31.3,78546.85,0.54,0.62741,0.00022,21.13752]
[1777808533599,31.3,78548.55,0.54,0.62778,0.00022,21.13108]
[1777808537160,31.3,78548.72,0.54,0.62783,0.00022,21.13026]
[1777808537161,31.3,78548.72,0.54,0.62783,0.00022,21.13026]
[1777808537176,31.29,78550.83,0.54,0.62829,0.00022,21.1224]
[1777808537627,31.29,78552.04,0.54,0.62856,0.00022,21.11784]
[1777808540364,31.29,78553.25,0.54,0.62883,0.00022,21.11319]
[1777808540919,31.29,78553.25,0.54,0.62883,0.00022,21.11319]
[1777808540920,31.29,78553.25,0.54,0.62883,0.00022,21.11319]
[1777808540938,31.29,78553.25,0.54,0.62883,0.00022,21.11319]
[1777808541020,31.29,78555.34,0.54,0.62929,0.00022,21.10534]
[1777808543291,31.29,78556.5,0.54,0.62955,0.00022,21.10085]
[1777808544120,31.29,78556.5,0.54,0.62955,0.00022,21.10085]
[1777808543670,31.29,78558.39,0.54,0.62996,0.00022,21.09372]
[1777808546325,31.28,78561.3,0.54,0.6306,0.00022,21.08267]
[1777808546692,31.28,78563.85,0.54,0.63115,0.00022,21.07301]
[1777808549424,31.28,78566.06,0.54,0.63164,0.00022,21.06452]
[1777808550225,31.28,78566.72,0.54,0.63178,0.00022,21.06195]
[1777808550459,31.28,78566.72,0.54,0.63178,0.00022,21.06195]
[1777808550560,31.28,78567.37,0.54,0.63193,0.00022,21.05942]
[1777808555534,31.27,78569.83,0.54,0.6325,0.00022,21.0454]
[1777808555752,31.27,78571.92,0.54,0.63295,0.00022,21.03736]
[1777808556761,31.27,78575.71,0.54,0.63377,0.00022,21.02276]
[1777808562054,31.27,78577.07,0.54,0.63408,0.00022,21.01715]
[1777808567838,31.26,78579.55,0.54,0.63463,0.00022,21.00722]
[1777808568662,31.26,78579.55,0.54,0.63463,0.00022,21.00722]
[1777808568679,31.26,78580.42,0.54,0.63483,0.00022,21.00378]
[1777808572125,31.26,78585.34,0.54,0.6359,0.00022,20.98435]
[1777808574767,31.26,78585.34,0.54,0.6359,0.00022,20.98435]
[1777808574869,31.26,78585.7,0.54,0.63598,0.00022,20.98281]
[1777808577909,31.25,78589.79,0.54,0.63687,0.00021,20.96656]
[1777808582195,31.25,78596.01,0.54,0.63822,0.00021,20.94163]
[1777808583907,31.25,78596.01,0.54,0.63822,0.00021,20.94163]
[1777808584099,31.25,78596.01,0.54,0.63822,0.00021,20.94163]
[1777808584163,31.25,78598.2,0.54,0.6387,0.00021,20.9328]
[1777808585124,31.25,78598.2,0.54,0.6387,0.00021,20.9328]
[1777808585127,31.25,78598.2,0.54,0.6387,0.00021,20.9328]
[1777808585131,31.25,78598.2,0.54,0.6387,0.00021,20.9328]
[1777808585194,31.25,78598.2,0.54,0.6387,0.00021,20.9328]
[1777808585195,31.25,78598.2,0.54,0.6387,0.00021,20.9328]
[1777808585215,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585397,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585400,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585407,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585415,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585421,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585425,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585434,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585436,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585449,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585454,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585461,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585479,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585481,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585485,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585494,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585499,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585524,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585529,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585539,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585550,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585554,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585560,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585566,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585570,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585581,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585586,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585589,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585610,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585616,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585624,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585630,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585639,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585644,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585649,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585655,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585666,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808585965,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808586965,31.25,78600.34,0.54,0.63916,0.00021,20.9242]
[1777808587030,31.25,78602.27,0.54,0.63958,0.00021,20.91642]
[1777808592012,31.24,78609.27,0.54,0.64109,0.00021,20.88795]
[1777808597044,31.24,78610.19,0.54,0.64129,0.00021,20.88407]
[1777808602087,31.24,78628.68,0.54,0.64524,0.00021,20.80782]
[1777808603100,31.24,78684.65,0.54,0.65709,0.00021,20.56509]
[1777808604100,31.24,78722.49,0.54,0.66502,0.00021,20.39066]
[1777808605111,31.24,78733.76,0.54,0.66737,0.00021,20.33724]
[1777808606116,31.24,78736.17,0.54,0.66787,0.00021,20.32575]
[1777808611149,31.24,78724.34,0.54,0.66541,0.00021,20.37794]
[1777808612156,31.25,78716.44,0.54,0.66376,0.00021,20.41514]
[1777808613164,31.25,78709.82,0.54,0.66238,0.00021,20.44604]
[1777808615211,31.25,78706.45,0.54,0.66167,0.00021,20.46178]
[1777808616189,31.25,78699.27,0.54,0.66016,0.00021,20.49488]
[1777808617196,31.25,78714.82,0.54,0.66341,0.00021,20.42301]
[1777808618204,31.25,78721.88,0.54,0.66488,0.00021,20.38997]
[1777808622231,31.25,78719.13,0.54,0.6643,0.00021,20.40324]
[1777808623240,31.25,78709.89,0.54,0.66236,0.00021,20.44644]
[1777808624245,31.25,78708.42,0.54,0.66205,0.00021,20.45332]
[1777808625252,31.25,78702.04,0.54,0.66071,0.00021,20.48281]
[1777808627266,31.25,78699.67,0.54,0.66021,0.00021,20.49384]
[1777808632300,31.26,78698.03,0.54,0.65985,0.00021,20.50178]
[1777808637337,31.26,78697.2,0.54,0.65966,0.00021,20.50598]
[1777808642658,31.27,78698.27,0.54,0.65987,0.00021,20.50139]
[1777808644386,31.27,78705.63,0.54,0.6614,0.00021,20.46771]
[1777808648415,31.27,78713.01,0.54,0.66293,0.00021,20.43388]
[1777808653449,31.27,78711.03,0.54,0.6625,0.00021,20.44347]
[1777808658484,31.28,78711.92,0.54,0.66267,0.00021,20.43974]
[1777808663519,31.28,78711.51,0.54,0.66257,0.00021,20.44204]
[1777808668555,31.29,78709.35,0.54,0.66206,0.00021,20.45329]
[1777808673589,31.3,78704.72,0.54,0.66111,0.00021,20.4705]
[1777808678624,31.3,78705.29,0.54,0.66121,0.00021,20.46821]
[1777808683660,31.3,78705.41,0.54,0.66122,0.00021,20.468]
[1777808688695,31.31,78705.09,0.54,0.66114,0.00021,20.46983]
[1777808693734,31.31,78705.2,0.54,0.66115,0.00021,20.46958]
[1777808698765,31.31,78703.36,0.54,0.66076,0.00021,20.47832]
[1777808703800,31.31,78707.17,0.54,0.66154,0.00021,20.46114]
[1777808704808,31.31,78718.13,0.54,0.66382,0.00021,20.41037]
[1777808709842,31.32,78718.3,0.54,0.66384,0.00021,20.40999]
[1777808714877,31.32,78722.78,0.54,0.66476,0.00021,20.38939]
[1777808719912,31.32,78723.27,0.54,0.66484,0.00021,20.38749]
[1777808724947,31.33,78727.79,0.54,0.66576,0.00021,20.36671]
[1777808729982,31.33,78731.75,0.54,0.66656,0.00021,20.34854]
[1777808735019,31.34,78732.71,0.54,0.66676,0.00021,20.34005]
[1777808740054,31.34,78730.98,0.54,0.66638,0.00021,20.34886]
[1777808745089,31.35,78730.54,0.54,0.66626,0.00021,20.35156]
[1777808750125,31.36,78730.04,0.54,0.66613,0.00021,20.35454]
[1777808752137,31.36,78723.58,0.54,0.66478,0.00021,20.38513]
[1777808757172,31.36,78722.7,0.54,0.66459,0.00021,20.38956]
[1777808762207,31.36,78717.7,0.54,0.66353,0.00021,20.41331]
[1777808767244,31.37,78714.94,0.54,0.66294,0.00021,20.42646]
[1777808773284,31.37,78713.39,0.54,0.6626,0.00021,20.43403]
[1777808778319,31.37,78707.36,0.54,0.66134,0.00021,20.46207]
[1777808784361,31.37,78706.75,0.54,0.6612,0.00021,20.46511]
[1777808789401,31.38,78700.75,0.54,0.65993,0.00021,20.49287]
[1777808794437,31.38,78694.88,0.54,0.6587,0.00021,20.51571]
[1777808797459,31.39,78686.58,0.54,0.65696,0.00021,20.55317]
[1777808798460,31.39,78679.03,0.54,0.65537,0.00021,20.58679]
[1777808800476,31.39,78671.11,0.54,0.6537,0.00021,20.62193]
[1777808805510,31.41,78671.17,0.54,0.65361,0.00021,20.62403]
[1777808810545,31.48,78671.95,0.54,0.65347,0.00021,20.62721]
[1777808815580,31.52,78673.81,0.54,0.65369,0.00021,20.62287]
[1777808820616,31.53,78675.63,0.54,0.65405,0.00021,20.61546]
[1777808823939,31.54,78666.39,0.54,0.65203,0.00021,20.65742]
[1777808831695,31.58,78663.16,0.54,0.65121,0.00021,20.67435]
[1777808832700,31.57,78720.75,0.54,0.66321,0.00021,20.41774]
[1777808834017,31.58,78751.26,0.54,0.66949,0.00021,20.27463]
[1777808839752,31.58,78752.28,0.54,0.66968,0.00021,20.27029]
[1777808840756,31.58,78762.97,0.54,0.67186,0.0002,20.21903]
[1777808842771,31.58,78802.08,0.54,0.67982,0.0002,20.02588]
[1777808844088,31.58,78833.59,0.54,0.68617,0.0002,19.86464]
[1777808846798,31.58,78824.91,0.54,0.68442,0.0002,19.90959]
[1777808848812,31.58,78811.38,0.54,0.68168,0.0002,19.9792]
[1777808849820,31.59,78802.33,0.54,0.67985,0.0002,20.02525]
[1777808854159,31.59,78790.97,0.54,0.67753,0.0002,20.07863]
[1777808855862,31.61,78782.56,0.54,0.67573,0.0002,20.12283]
[1777808857876,31.62,78759.36,0.54,0.67098,0.0002,20.23618]
[1777808859891,31.62,78753.33,0.54,0.66974,0.0002,20.26536]
[1777808861904,31.62,78747.18,0.54,0.66847,0.00021,20.29486]
[1777808866940,31.63,78746.12,0.54,0.66823,0.00021,20.30041]
[1777808871974,31.63,78740.82,0.54,0.66712,0.00021,20.3259]
[1777808876016,31.63,78750.12,0.54,0.66901,0.0002,20.28225]
[1777808877019,31.63,78783.89,0.54,0.67589,0.0002,20.1189]
[1777808878027,31.64,78795.21,0.54,0.67818,0.0002,20.063]
[1777808883062,31.64,78793.07,0.54,0.67771,0.0002,20.07469]
[1777808888097,31.65,78789.24,0.54,0.6769,0.0002,20.09458]
[1777808890110,31.65,78780.59,0.54,0.67513,0.0002,20.13766]
[1777808892126,31.66,78773.4,0.54,0.67365,0.0002,20.17321]
[1777808897160,31.66,78773.63,0.54,0.67366,0.0002,20.17292]
[1777808902196,31.67,78772.62,0.54,0.67342,0.0002,20.17872]
[1777808904514,31.67,78784.1,0.54,0.67574,0.0002,20.12295]
[1777808909248,31.68,78807.25,0.54,0.68039,0.0002,20.00843]
[1777808910256,31.68,78814.97,0.54,0.68194,0.0002,19.96968]
[1777808912269,31.69,78807.42,0.54,0.68043,0.0002,20.00379]
[1777808914586,31.69,78797.48,0.54,0.6784,0.0002,20.05404]
[1777808919318,31.7,78808.12,0.54,0.68051,0.0002,20.00189]
[1777808924352,31.71,78813.6,0.54,0.68156,0.0002,19.9755]
[1777808927374,31.71,78822.51,0.54,0.68333,0.0002,19.93079]
[1777808928381,31.71,78816.69,0.54,0.68215,0.0002,19.96072]
[1777808930395,31.72,78811.94,0.54,0.68117,0.0002,19.98532]
[1777808935430,31.73,78815.84,0.54,0.68191,0.0002,19.96693]
[1777808939469,31.74,78823.85,0.54,0.68348,0.0002,19.92713]
[1777808942479,31.74,78826.37,0.54,0.68397,0.0002,19.91452]
[1777808945500,31.74,78832.96,0.54,0.68528,0.0002,19.88089]
[1777808949530,31.74,78822.32,0.54,0.68315,0.0002,19.93563]
[1777808951543,31.76,78809.11,0.54,0.6804,0.0002,20.00499]
[1777808952551,31.76,78797.88,0.54,0.67812,0.0002,20.06139]
[1777808953557,31.76,78794.44,0.54,0.67742,0.0002,20.07871]
[1777808958592,31.77,78799.11,0.54,0.67832,0.0002,20.05673]
[1777808961614,31.78,78805.83,0.54,0.67965,0.0002,20.02385]
[1777808963632,31.78,78809.66,0.54,0.6804,0.0002,20.00509]
[1777808968669,31.79,78804.0,0.54,0.67922,0.0002,20.03449]
[1777808973706,31.8,78800.69,0.54,0.67853,0.0002,20.04774]
[1777808980753,31.9,78802.7,0.54,0.67845,0.0002,20.0504]
[1777808985789,31.99,78803.43,0.54,0.67812,0.0002,20.05914]
[1777808990824,32.07,78801.26,0.54,0.67732,0.0002,20.07924]
[1777808995859,32.1,78799.91,0.54,0.67691,0.0002,20.08951]
[1777808999887,32.1,78805.59,0.54,0.67802,0.0002,20.0623]
[1777809005217,32.11,78806.0,0.54,0.67807,0.0002,20.06109]
[1777809010964,32.12,78810.1,0.54,0.67885,0.0002,20.04185]
[1777809016000,32.12,78808.24,0.54,0.67845,0.0002,20.05175]
[1777809021034,32.13,78808.21,0.54,0.67842,0.0002,20.05259]
[1777809026068,32.13,78803.28,0.54,0.67741,0.0002,20.07738]
[1777809031103,32.14,78794.97,0.54,0.67576,0.0002,20.11378]
[1777809032112,32.14,78786.29,0.54,0.67402,0.0002,20.15571]
[1777809035432,32.14,78778.06,0.54,0.67236,0.0002,20.19523]
[1777809041175,32.14,78767.63,0.54,0.67025,0.0002,20.24485]
[1777809042182,32.14,78762.17,0.54,0.66915,0.0002,20.27047]
[1777809047223,32.14,78756.63,0.54,0.66803,0.0002,20.2964]
[1777809052255,32.14,78751.8,0.54,0.66705,0.0002,20.31894]
[1777809058297,32.14,78747.77,0.54,0.66623,0.0002,20.33768]
[1777809063332,32.15,78744.74,0.54,0.66561,0.0002,20.35171]
[1777809068367,32.15,78747.63,0.54,0.66619,0.0002,20.33851]
[1777809071389,32.15,78735.71,0.54,0.66377,0.0002,20.39307]
[1777809074409,32.15,78728.87,0.54,0.66238,0.0002,20.42398]
[1777809079443,32.15,78726.81,0.54,0.66196,0.0002,20.43321]
[1777809084479,32.15,78724.52,0.54,0.6615,0.0002,20.44347]
[1777809089515,32.15,78721.57,0.54,0.6609,0.0002,20.45662]
[1777809094553,32.14,78717.77,0.54,0.66015,0.0002,20.46901]
[1777809099589,32.14,78706.54,0.54,0.65786,0.0002,20.51854]
[1777809101603,32.14,78703.13,0.54,0.65717,0.0002,20.53341]
[1777809105630,32.14,78708.96,0.54,0.65837,0.0002,20.50763]
[1777809110665,32.14,78709.22,0.54,0.65843,0.0002,20.50624]
[1777809115701,32.14,78708.78,0.54,0.65835,0.0002,20.50792]
[1777809120734,32.13,78709.58,0.54,0.65853,0.0002,20.50412]
[1777809125770,32.13,78710.91,0.54,0.65881,0.0002,20.49798]
[1777809133836,32.13,78712.48,0.54,0.65915,0.0002,20.49065]
[1777809135841,32.13,78719.57,0.54,0.6606,0.0002,20.45908]
[1777809140879,32.12,78725.53,0.54,0.66183,0.0002,20.43214]
[1777809146218,32.12,78728.78,0.54,0.6625,0.0002,20.41732]
[1777809152020,32.12,78731.94,0.54,0.66318,0.0002,20.39834]
[1777809154029,32.12,78725.74,0.54,0.66192,0.0002,20.42624]
[1777809159065,32.12,78725.96,0.54,0.66197,0.0002,20.42519]
[1777809164099,32.12,78727.54,0.54,0.66229,0.0002,20.41802]
[1777809169135,32.12,78730.5,0.54,0.66289,0.0002,20.40464]
[1777809174171,32.12,78730.77,0.54,0.66295,0.0002,20.4034]
[1777809179205,32.12,78731.2,0.54,0.66304,0.0002,20.40145]
[1777809184240,32.12,78732.86,0.54,0.66337,0.0002,20.39396]
[1777809189276,32.12,78734.66,0.54,0.66374,0.0002,20.38587]
[1777809196568,32.12,78735.55,0.54,0.66392,0.0002,20.38183]
[1777809204381,32.12,78735.99,0.54,0.66401,0.0002,20.37983]
[1777809210423,32.12,78736.61,0.54,0.66413,0.0002,20.37706]
[1777809215458,32.12,78735.16,0.54,0.66386,0.0002,20.37924]
[1777809220493,32.12,78733.23,0.54,0.66346,0.0002,20.38818]
[1777809225528,32.12,78728.58,0.54,0.66251,0.0002,20.40935]
[1777809230563,32.12,78726.19,0.54,0.66202,0.0002,20.42022]
[1777809235597,32.13,78728.55,0.54,0.66249,0.0002,20.40976]
[1777809240633,32.13,78727.17,0.54,0.6622,0.0002,20.41615]
[1777809245669,32.13,78725.02,0.54,0.66176,0.0002,20.42596]
[1777809250703,32.13,78723.64,0.54,0.66147,0.0002,20.43229]
[1777809257752,32.13,78723.43,0.54,0.66142,0.0002,20.43342]
[1777809264801,32.13,78722.13,0.54,0.66115,0.0002,20.43942]
[1777809270844,32.13,78721.04,0.54,0.66092,0.0002,20.44442]
[1777809275880,32.14,78720.25,0.54,0.66078,0.0002,20.44354]
[1777809281921,32.14,78719.7,0.54,0.66067,0.0002,20.44602]
[1777809283934,32.14,78710.53,0.54,0.6588,0.0002,20.48669]
[1777809285949,32.14,78708.69,0.54,0.65842,0.0002,20.49472]
[1777809291991,32.13,78708.17,0.54,0.65833,0.0002,20.49672]
[1777809297272,32.13,78703.44,0.54,0.65737,0.0002,20.51723]
[1777809303069,32.13,78702.2,0.54,0.65713,0.0002,20.52237]
[1777809309112,32.12,78701.86,0.54,0.65707,0.0002,20.52359]
[1777809313139,32.12,78694.9,0.54,0.65565,0.00021,20.55366]
[1777809318175,32.12,78695.29,0.54,0.65574,0.00021,20.55187]
[1777809323211,32.12,78691.6,0.54,0.65498,0.00021,20.56771]
[1777809329252,32.12,78691.06,0.54,0.65489,0.00021,20.56978]
[1777809331269,32.12,78681.96,0.54,0.65304,0.00021,20.60438]
[1777809333280,32.12,78675.48,0.54,0.65169,0.00021,20.63205]
[1777809338316,32.12,78675.68,0.54,0.65171,0.00021,20.63165]
[1777809343349,32.13,78675.38,0.54,0.65163,0.00021,20.63333]
[1777809345363,32.13,78668.27,0.54,0.65016,0.00021,20.66334]
[1777809350399,32.13,78669.0,0.54,0.6503,0.00021,20.66056]
[1777809351405,32.13,78663.23,0.54,0.6491,0.00021,20.68466]
[1777809352412,32.13,78657.3,0.54,0.64788,0.00021,20.70922]
[1777809357696,32.13,78660.78,0.54,0.64859,0.00021,20.69492]
[1777809363489,32.14,78659.24,0.54,0.64827,0.00021,20.70141]
[1777809368524,32.14,78656.08,0.54,0.64761,0.00021,20.71448]
[1777809371544,32.14,78662.32,0.54,0.6489,0.00021,20.68876]
[1777809376580,32.14,78663.6,0.54,0.64916,0.00021,20.68362]
[1777809384638,32.14,78662.48,0.54,0.64891,0.00021,20.68853]
[1777809389671,32.14,78659.27,0.54,0.64824,0.00021,20.70197]
[1777809392692,32.14,78653.28,0.54,0.64702,0.00021,20.7222]
[1777809397976,32.14,78651.81,0.54,0.64672,0.00021,20.72824]
[1777809405783,32.15,78652.28,0.54,0.64681,0.00021,20.72636]
[1777809418117,32.15,78652.61,0.54,0.64688,0.00021,20.72514]
[1777809423909,32.15,78651.38,0.54,0.64662,0.00021,20.73016]
[1777809428943,32.15,78656.33,0.54,0.64765,0.00021,20.70982]
[1777809433980,32.15,78657.22,0.54,0.64783,0.00021,20.70616]
[1777809439013,32.15,78657.1,0.54,0.64781,0.00021,20.70667]
[1777809444049,32.15,78661.65,0.54,0.64875,0.00021,20.68793]
[1777809450092,32.15,78661.85,0.54,0.64878,0.00021,20.68724]
[1777809456134,32.15,78662.48,0.54,0.64893,0.00021,20.68034]
[1777809462178,32.15,78662.05,0.54,0.64883,0.00021,20.68231]
[1777809467213,32.15,78661.66,0.54,0.64874,0.00021,20.68407]
[1777809472248,32.16,78661.39,0.54,0.64868,0.00021,20.68534]
[1777809477283,32.16,78661.4,0.54,0.64868,0.00021,20.68544]
[1777809487350,32.16,78661.2,0.54,0.64862,0.00021,20.68654]
[1777809492388,32.16,78660.68,0.54,0.64851,0.00021,20.68879]
[1777809497425,32.16,78659.57,0.54,0.64828,0.00021,20.69346]
[1777809503467,32.16,78659.52,0.54,0.64826,0.00021,20.69375]
[1777809508746,32.16,78658.59,0.54,0.64807,0.00021,20.69766]
[1777809514545,32.17,78658.26,0.54,0.64802,0.00021,20.69463]
[1777809519580,32.17,78657.84,0.54,0.64793,0.00021,20.69642]
[1777809524613,32.17,78657.49,0.54,0.64786,0.00021,20.69789]
[1777809530657,32.17,78657.87,0.54,0.64793,0.00021,20.69636]
[1777809535692,32.17,78656.52,0.54,0.64765,0.00021,20.70193]
[1777809540727,32.17,78657.3,0.54,0.64782,0.00021,20.69873]
[1777809549026,32.17,78657.32,0.54,0.64782,0.00021,20.69867]
[1777809555832,32.17,78656.69,0.54,0.64769,0.00021,20.70125]
[1777809560866,32.17,78653.12,0.54,0.64695,0.00021,20.71582]
[1777809565902,32.16,78652.14,0.54,0.64676,0.00021,20.71971]
[1777809570937,32.16,78655.49,0.54,0.64745,0.00021,20.70588]
[1777809575971,32.16,78654.16,0.54,0.64721,0.00021,20.70677]
[1777809581007,32.16,78650.01,0.54,0.64636,0.00021,20.7236]
[1777809586042,32.16,78648.79,0.54,0.64611,0.00021,20.72839]
[1777809591077,32.16,78648.92,0.54,0.64615,0.00021,20.72768]
[1777809597119,32.15,78648.46,0.54,0.64606,0.00021,20.72934]
[1777809602153,32.15,78653.15,0.54,0.64704,0.00021,20.71004]
[1777809607189,32.15,78664.74,0.54,0.64944,0.00021,20.66212]
[1777809608197,32.15,78670.42,0.54,0.65062,0.00021,20.6384]
[1777809609203,32.15,78677.96,0.54,0.65217,0.00021,20.60666]
[1777809610232,32.15,78679.55,0.54,0.6525,0.00021,20.59998]
[1777809612227,32.15,78685.52,0.54,0.65372,0.00021,20.57468]
[1777809613234,32.15,78679.12,0.54,0.6524,0.00021,20.60201]
[1777809618271,32.16,78683.4,0.54,0.65326,0.00021,20.58421]
[1777809623305,32.16,78683.44,0.54,0.65325,0.00021,20.58452]
[1777809628345,32.17,78683.64,0.54,0.65327,0.00021,20.58417]
[1777809631361,32.17,78678.04,0.54,0.65212,0.00021,20.60387]
[1777809637402,32.18,78678.44,0.54,0.65218,0.00021,20.60276]
[1777809642438,32.19,78677.59,0.54,0.65198,0.00021,20.60688]
[1777809647473,32.19,78674.16,0.54,0.65125,0.00021,20.62183]
[1777809652507,32.2,78671.22,0.54,0.65062,0.00021,20.63465]
[1777809656541,32.2,78662.14,0.54,0.64873,0.00021,20.67279]
[1777809661577,32.2,78660.94,0.54,0.64847,0.00021,20.67805]
[1777809666613,32.21,78662.9,0.54,0.64886,0.00021,20.67025]
[1777809673661,32.21,78661.61,0.54,0.64857,0.00021,20.67598]
[1777809678696,32.21,78661.91,0.54,0.64862,0.00021,20.67502]
[1777809679954,32.22,78667.58,0.54,0.64979,0.00021,20.65158]
[1777809686752,32.22,78667.34,0.54,0.64972,0.00021,20.65305]
[1777809691788,32.22,78667.83,0.54,0.64983,0.00021,20.64688]
[1777809697830,32.23,78667.69,0.54,0.64978,0.00021,20.64784]
[1777809704879,32.23,78667.69,0.54,0.64976,0.00021,20.64826]
[1777809710164,32.24,78663.03,0.54,0.64879,0.00021,20.66786]
[1777809715971,32.24,78661.77,0.54,0.64851,0.00021,20.67337]
[1777809721005,32.24,78660.5,0.54,0.64824,0.00021,20.67887]
[1777809727047,32.25,78659.49,0.54,0.64801,0.00021,20.68334]
[1777809737116,32.25,78657.3,0.54,0.64754,0.00021,20.69284]
[1777809742152,32.26,78656.5,0.54,0.64736,0.00021,20.69638]
[1777809747187,32.26,78657.99,0.54,0.64765,0.00021,20.69055]
[1777809752223,32.26,78658.84,0.54,0.64784,0.00021,20.68292]
[1777809755243,32.26,78677.43,0.54,0.65166,0.00021,20.60589]
[1777809756252,32.27,78684.01,0.54,0.65301,0.00021,20.57822]
[1777809761286,32.27,78684.05,0.54,0.65299,0.00021,20.57873]
[1777809766321,32.28,78684.98,0.54,0.65315,0.00021,20.57544]
[1777809771355,32.29,78685.76,0.54,0.65328,0.00021,20.57276]
[1777809772363,32.29,78699.46,0.54,0.65608,0.0002,20.51423]
[1777809773370,32.29,78712.38,0.54,0.65871,0.0002,20.45816]
[1777809774378,32.29,78712.84,0.54,0.65879,0.0002,20.45636]
[1777809779412,32.3,78715.47,0.54,0.65928,0.0002,20.44586]
[1777809784448,32.31,78715.59,0.54,0.65926,0.0002,20.44637]
[1777809789482,32.32,78714.36,0.54,0.65898,0.0002,20.45248]
[1777809794517,32.33,78713.54,0.54,0.65879,0.0002,20.45657]
[1777809799552,32.33,78714.95,0.54,0.65906,0.0002,20.45077]
[1777809800802,32.33,78722.04,0.54,0.6605,0.0002,20.41951]
[1777809805596,32.33,78739.79,0.54,0.66409,0.0002,20.34027]
[1777809807609,32.33,78745.77,0.54,0.66529,0.0002,20.31335]
[1777809814658,32.34,78750.67,0.54,0.66628,0.0002,20.28728]
[1777809820942,32.35,78756.56,0.54,0.66743,0.0002,20.26105]
[1777809823721,32.36,78750.91,0.54,0.66623,0.0002,20.2884]
[1777809828756,32.37,78749.64,0.54,0.66591,0.0002,20.2957]
[1777809834798,32.38,78749.96,0.54,0.66595,0.0002,20.29484]
[1777809839833,32.38,78750.27,0.54,0.66599,0.0002,20.29392]
[1777809844868,32.39,78750.46,0.54,0.66601,0.0002,20.29353]
[1777809851154,32.39,78749.13,0.54,0.66572,0.0002,20.30014]
[1777809853931,32.4,78739.09,0.54,0.66368,0.0002,20.34597]
[1777809858966,32.4,78741.41,0.54,0.66413,0.0002,20.33599]
[1777809864001,32.4,78744.8,0.54,0.6648,0.0002,20.32095]
[1777809870043,32.41,78745.99,0.54,0.66503,0.0002,20.3159]
[1777809875078,32.41,78743.7,0.54,0.66458,0.0002,20.32201]
[1777809881363,32.41,78741.96,0.54,0.66422,0.0002,20.33013]
[1777809887166,32.41,78742.53,0.54,0.66432,0.0002,20.32783]
[1777809892200,32.42,78743.71,0.54,0.66454,0.0002,20.32303]
[1777809898282,32.43,78744.26,0.54,0.66461,0.0002,20.32142]
[1777809904325,32.44,78742.72,0.54,0.66427,0.0002,20.32921]
[1777809909359,32.44,78741.47,0.54,0.66398,0.0002,20.33555]
[1777809914394,32.45,78739.36,0.54,0.66353,0.0002,20.34573]
[1777809919429,32.46,78737.58,0.54,0.66314,0.0002,20.35439]
[1777809924464,32.46,78733.4,0.54,0.66227,0.0002,20.37367]
[1777809931514,32.47,78730.75,0.54,0.66173,0.0002,20.38173]
[1777809936549,32.47,78726.22,0.54,0.66079,0.0002,20.40232]
[1777809941583,32.48,78720.77,0.54,0.65967,0.0002,20.42677]
[1777809946619,32.48,78720.17,0.54,0.65953,0.0002,20.42981]
[1777809951653,32.49,78714.75,0.54,0.65841,0.0002,20.45398]
[1777809953678,32.49,78734.49,0.54,0.66239,0.0002,20.36732]
[1777809954679,32.49,78761.63,0.54,0.66785,0.0002,20.24454]
[1777809955685,32.49,78760.74,0.54,0.66767,0.0002,20.24871]
[1777809960720,32.5,78762.72,0.54,0.66804,0.0002,20.24014]
[1777809965753,32.5,78761.33,0.54,0.66775,0.0002,20.24692]
[1777809967767,32.5,78767.74,0.54,0.66902,0.0002,20.2176]
[1777809972804,32.51,78768.27,0.54,0.66911,0.0002,20.21565]
[1777809978855,32.51,78773.85,0.54,0.67019,0.0002,20.19048]
[1777809980869,32.51,78783.04,0.54,0.67202,0.0002,20.14773]
[1777809985905,32.52,78787.18,0.54,0.67282,0.0002,20.12892]
[1777809988925,32.52,78781.66,0.54,0.6717,0.0002,20.15522]
[1777809993960,32.53,78779.52,0.54,0.67128,0.0002,20.16128]
[1777809998995,32.53,78782.59,0.54,0.67187,0.0002,20.14753]
[1777810004030,32.55,78783.05,0.54,0.67186,0.0002,20.14793]
[1777810009065,32.58,78783.42,0.54,0.67183,0.0002,20.14864]
[1777810014099,32.58,78781.23,0.54,0.67138,0.0002,20.15936]
[1777810019135,32.58,78778.16,0.54,0.67075,0.0002,20.17413]
[1777810024170,32.59,78778.04,0.54,0.67071,0.0002,20.17512]
[1777810029205,32.59,78778.14,0.54,0.67071,0.0002,20.17509]
[1777810034240,32.59,78780.63,0.54,0.67119,0.0002,20.16394]
[1777810037261,32.6,78786.44,0.54,0.67233,0.0002,20.13706]
[1777810042493,32.6,78792.41,0.54,0.67349,0.0002,20.10957]
[1777810048338,32.61,78791.57,0.54,0.67329,0.0002,20.11436]
[1777810053372,32.62,78791.03,0.54,0.67319,0.0002,20.11307]
[1777810058409,32.62,78786.74,0.54,0.67231,0.0002,20.13389]
[1777810063444,32.63,78786.73,0.54,0.67228,0.0002,20.13458]
[1777810067472,32.63,78779.92,0.54,0.67091,0.0002,20.16683]
[1777810072707,32.64,78775.62,0.54,0.67003,0.0002,20.18739]
[1777810076534,32.64,78766.76,0.54,0.66824,0.0002,20.22857]
[1777810081569,32.64,78769.48,0.54,0.66877,0.0002,20.21646]
[1777810087614,32.65,78769.66,0.54,0.66879,0.0002,20.21612]
[1777810092851,32.65,78762.59,0.54,0.66736,0.0002,20.24883]
[1777810094663,32.65,78756.23,0.54,0.66609,0.0002,20.27782]
[1777810099698,32.65,78757.36,0.54,0.66631,0.0002,20.27283]
[1777810105739,32.65,78757.25,0.54,0.66628,0.0002,20.27353]
[1777810109767,32.66,78750.95,0.54,0.66501,0.0002,20.30217]
[1777810114802,32.66,78749.75,0.54,0.66479,0.0002,20.30323]
[1777810120844,32.66,78752.31,0.54,0.66529,0.0002,20.29199]
[1777810127892,32.67,78756.29,0.54,0.66606,0.0002,20.27453]
[1777810133134,32.67,78755.85,0.54,0.66596,0.0002,20.27686]
[1777810138970,32.67,78754.44,0.54,0.66566,0.0002,20.28374]
[1777810144008,32.68,78753.35,0.54,0.66541,0.0002,20.28929]
[1777810149040,32.69,78753.37,0.54,0.66539,0.0002,20.28982]
[1777810155082,32.69,78752.23,0.54,0.66513,0.0002,20.29569]
[1777810160117,32.7,78751.34,0.54,0.66493,0.0002,20.30028]
[1777810165152,32.7,78751.43,0.54,0.66493,0.0002,20.30027]
[1777810170187,32.71,78748.63,0.54,0.66435,0.0002,20.31325]
[1777810175222,32.71,78749.01,0.54,0.66443,0.0002,20.30756]
[1777810181265,32.72,78743.76,0.54,0.66336,0.0002,20.33147]
[1777810186298,32.72,78742.43,0.54,0.66308,0.0002,20.33768]
[1777810191336,32.72,78746.9,0.54,0.66396,0.0002,20.31814]
[1777810196369,32.73,78752.77,0.54,0.66512,0.0002,20.29226]
[1777810201405,32.73,78752.54,0.54,0.66506,0.0002,20.29361]
[1777810206438,32.73,78756.46,0.54,0.66584,0.0002,20.2761]
[1777810212481,32.73,78757.54,0.54,0.66605,0.0002,20.27145]
[1777810218524,32.73,78760.45,0.54,0.66662,0.0002,20.25849]
[1777810223766,32.73,78758.63,0.54,0.66625,0.0002,20.26688]
[1777810230611,32.74,78756.94,0.54,0.6659,0.0002,20.27474]
[1777810235645,32.74,78755.18,0.54,0.66557,0.0002,20.27832]
[1777810240681,32.74,78753.74,0.54,0.66528,0.0002,20.28498]
[1777810245716,32.74,78753.81,0.54,0.66528,0.0002,20.2848]
[1777810250757,32.74,78751.94,0.54,0.66491,0.0002,20.29314]
[1777810252770,32.74,78760.47,0.54,0.66661,0.0002,20.25472]
[1777810257815,32.74,78763.76,0.54,0.66726,0.0002,20.23995]
[1777810262842,32.74,78758.05,0.54,0.66612,0.0002,20.26591]
[1777810267879,32.74,78761.77,0.54,0.66686,0.0002,20.24913]
[1777810272942,32.74,78762.66,0.54,0.66704,0.0002,20.24516]
[1777810274954,32.74,78775.11,0.54,0.66951,0.0002,20.18834]
[1777810275956,32.74,78775.85,0.54,0.66966,0.0002,20.18499]
[1777810280991,32.75,78777.07,0.54,0.66989,0.0002,20.17955]
[1777810286032,32.75,78777.67,0.54,0.67,0.0002,20.17695]
[1777810291065,32.75,78777.05,0.54,0.66991,0.0002,20.17537]
[1777810297108,32.75,78776.42,0.54,0.66978,0.0002,20.17838]
[1777810302153,32.75,78774.66,0.54,0.66942,0.0002,20.18662]
[1777810307198,32.75,78777.96,0.54,0.67006,0.0002,20.17174]
[1777810309210,32.75,78783.5,0.54,0.67116,0.0002,20.1462]
[1777810314426,32.76,78780.44,0.54,0.67054,0.0002,20.16061]
[1777810320287,32.76,78781.5,0.54,0.67074,0.0002,20.1559]
[1777810325322,32.76,78782.39,0.54,0.67091,0.0002,20.152]
[1777810330357,32.76,78781.82,0.54,0.67078,0.0002,20.15501]
[1777810335392,32.77,78779.7,0.54,0.67035,0.0002,20.16514]
[1777810340426,32.77,78788.02,0.54,0.67198,0.0002,20.12701]
[1777810345462,32.77,78788.23,0.54,0.67201,0.0002,20.12645]
[1777810350499,32.78,78787.34,0.54,0.67182,0.0002,20.13093]
[1777810353518,32.78,78780.35,0.54,0.67045,0.0002,20.15904]
[1777810358552,32.78,78780.2,0.54,0.6704,0.0002,20.16019]
[1777810360566,32.78,78774.49,0.54,0.66926,0.0002,20.18656]
[1777810364782,32.79,78769.01,0.54,0.66817,0.0002,20.21185]
[1777810371646,32.79,78770.37,0.54,0.66842,0.0002,20.20604]
[1777810376679,32.79,78772.66,0.54,0.66886,0.0002,20.19594]
[1777810381715,32.8,78771.75,0.54,0.66866,0.0002,20.20048]
[1777810386750,32.8,78771.58,0.54,0.66861,0.0002,20.20163]
[1777810392792,32.8,78771.61,0.54,0.6686,0.0002,20.20195]
[1777810397827,32.81,78773.56,0.54,0.66897,0.0002,20.19344]
[1777810399842,32.81,78781.82,0.54,0.6706,0.0002,20.1557]
[1777810405062,32.81,78782.23,0.54,0.67066,0.0002,20.15429]
[1777810407897,32.82,78792.15,0.54,0.67261,0.0002,20.10852]
[1777810412932,32.82,78794.92,0.54,0.67317,0.0002,20.09158]
[1777810416969,32.82,78806.37,0.54,0.6754,0.0002,20.03822]
[1777810417970,32.83,78826.09,0.54,0.67927,0.0002,19.94407]
[1777810418976,32.82,78841.44,0.54,0.68227,0.00019,19.86932]
[1777810419985,32.82,78846.68,0.54,0.6833,0.00019,19.84352]
[1777810421997,32.83,78838.62,0.54,0.68172,0.0002,19.88318]
[1777810424017,32.83,78837.43,0.54,0.68148,0.0002,19.88928]
[1777810429052,32.83,78840.75,0.54,0.6821,0.00019,19.87373]
[1777810434087,32.84,78832.05,0.54,0.68036,0.0002,19.9172]
[1777810436101,32.84,78820.64,0.54,0.67811,0.0002,19.97264]
[1777810437107,32.85,78820.54,0.54,0.67809,0.0002,19.9733]
[1777810442143,32.85,78825.62,0.54,0.67905,0.0002,19.94972]
[1777810447179,32.86,78829.41,0.54,0.67975,0.0002,19.93242]
[1777810452213,32.87,78830.92,0.54,0.68001,0.0002,19.92614]
[1777810458255,32.88,78830.55,0.54,0.67989,0.0002,19.92916]
[1777810460269,32.88,78837.35,0.54,0.6812,0.00019,19.89663]
[1777810465504,32.89,78843.16,0.54,0.68228,0.00019,19.86946]
[1777810471346,32.9,78845.8,0.54,0.68278,0.00019,19.85329]
[1777810476383,32.91,78845.18,0.54,0.68261,0.00019,19.85754]
[1777810481416,32.92,78845.96,0.54,0.68273,0.00019,19.85471]
[1777810486451,32.93,78850.16,0.54,0.6835,0.00019,19.83518]
[1777810491487,32.94,78851.62,0.54,0.68374,0.00019,19.82926]
[1777810496522,32.95,78850.15,0.54,0.68341,0.00019,19.83771]
[1777810498538,32.99,78843.73,0.54,0.68194,0.00019,19.87502]
[1777810503572,33.0,78843.41,0.54,0.68183,0.00019,19.87769]
[1777810508606,33.01,78844.13,0.54,0.68193,0.00019,19.87524]
[1777810513640,33.02,78843.6,0.54,0.68179,0.00019,19.87887]
[1777810515854,33.04,78837.38,0.54,0.68047,0.00019,19.91177]
[1777810517670,33.06,78833.17,0.54,0.67957,0.00019,19.93416]
[1777810518676,33.06,78827.38,0.54,0.67844,0.00019,19.96204]
[1777810523711,33.08,78826.66,0.54,0.67821,0.00019,19.9678]
[1777810525924,33.1,78817.98,0.54,0.67641,0.00019,20.0117]
[1777810529755,33.14,78807.97,0.54,0.67427,0.0002,20.06335]
[1777810532774,33.16,78799.37,0.54,0.67254,0.0002,20.10063]
[1777810533782,33.16,78792.8,0.54,0.67125,0.0002,20.13091]
[1777810535994,33.16,78802.84,0.54,0.67321,0.0002,20.08482]
[1777810541836,33.16,78799.82,0.54,0.6726,0.0002,20.09923]
[1777810546873,33.17,78799.98,0.54,0.67258,0.0002,20.09978]
[1777810551906,33.18,78796.96,0.54,0.67197,0.0002,20.11415]
[1777810556942,33.18,78795.6,0.54,0.67169,0.0002,20.12088]
[1777810561978,33.19,78792.55,0.54,0.67107,0.0002,20.13531]
[1777810567012,33.19,78788.57,0.54,0.67028,0.0002,20.15385]
[1777810573054,33.19,78785.89,0.54,0.66974,0.0002,20.16637]
[1777810578089,33.19,78782.21,0.54,0.66901,0.0002,20.18326]
[1777810583123,33.2,78781.51,0.54,0.66886,0.0002,20.18658]
[1777810586345,33.2,78771.93,0.54,0.66698,0.0002,20.22968]
[1777810588161,33.2,78771.26,0.54,0.66684,0.0002,20.23275]
[1777810593194,33.2,78773.32,0.54,0.66727,0.0002,20.21917]
[1777810598229,33.2,78774.3,0.54,0.66746,0.0002,20.21494]
[1777810603264,33.2,78774.1,0.54,0.66741,0.0002,20.21595]
[1777810608302,33.2,78772.36,0.54,0.66707,0.0002,20.22366]
[1777810613337,33.2,78775.0,0.54,0.6676,0.0002,20.21172]
[1777810618373,33.2,78776.93,0.54,0.66798,0.0002,20.20296]
[1777810623409,33.2,78777.49,0.54,0.66809,0.0002,20.2005]
[1777810628447,33.2,78777.46,0.54,0.66808,0.0002,20.2007]
[1777810633480,33.2,78776.28,0.54,0.66785,0.0002,20.20606]
[1777810638516,33.2,78775.28,0.54,0.66765,0.0002,20.21055]
[1777810643551,33.2,78775.82,0.54,0.66775,0.0002,20.20812]
[1777810648587,33.2,78778.39,0.54,0.66826,0.0002,20.19658]
[1777810653621,33.2,78772.56,0.54,0.66714,0.0002,20.21817]
[1777810658657,33.2,78773.35,0.54,0.6673,0.0002,20.21456]
[1777810663691,33.2,78774.75,0.54,0.66758,0.0002,20.20823]
[1777810668730,33.2,78773.5,0.54,0.66733,0.0002,20.2138]
[1777810673766,33.2,78771.98,0.54,0.66704,0.0002,20.2206]
[1777810679809,33.2,78771.99,0.54,0.66704,0.0002,20.2206]
[1777810684843,33.2,78771.77,0.54,0.66699,0.0002,20.22163]
[1777810689879,33.2,78768.19,0.54,0.66629,0.0002,20.23751]
[1777810694913,33.2,78770.33,0.54,0.66671,0.0002,20.22787]
[1777810699948,33.2,78770.79,0.54,0.66681,0.0002,20.22569]
[1777810704983,33.19,78770.04,0.54,0.66667,0.0002,20.22888]
[1777810710019,33.19,78771.88,0.54,0.66704,0.0002,20.22049]
[1777810715052,33.19,78773.3,0.54,0.66735,0.0002,20.20946]
[1777810721096,33.19,78774.59,0.54,0.66761,0.0002,20.20354]
[1777810727328,33.19,78775.36,0.54,0.66777,0.0002,20.19997]
[1777810733179,33.19,78775.92,0.54,0.66788,0.0002,20.19749]
[1777810738214,33.19,78779.32,0.54,0.66854,0.0002,20.18236]
[1777810743251,33.19,78780.16,0.54,0.66869,0.0002,20.17878]
[1777810748285,33.2,78781.78,0.54,0.669,0.0002,20.17176]
[1777810753321,33.2,78780.75,0.54,0.66879,0.0002,20.17667]
[1777810760369,33.2,78780.2,0.54,0.66867,0.0002,20.17948]
[1777810765404,33.2,78779.62,0.54,0.66854,0.0002,20.18231]
[1777810770439,33.21,78780.03,0.54,0.66862,0.0002,20.18066]
[1777810776480,33.21,78780.66,0.54,0.66876,0.0002,20.17352]
[1777810781519,33.21,78776.59,0.54,0.66795,0.0002,20.19205]
[1777810786553,33.21,78774.99,0.54,0.66763,0.0002,20.19936]
[1777810792594,33.21,78775.66,0.54,0.66776,0.0002,20.1965]
[1777810797819,33.21,78777.83,0.54,0.66818,0.0002,20.18689]
[1777810803673,33.21,78777.93,0.54,0.66819,0.0002,20.18659]
[1777810808707,33.22,78781.03,0.54,0.66879,0.0002,20.1728]
[1777810813743,33.22,78782.11,0.54,0.66899,0.0002,20.16817]
[1777810818778,33.22,78782.2,0.54,0.669,0.0002,20.16801]
[1777810821798,33.22,78786.09,0.54,0.66976,0.0002,20.15061]
[1777810826835,33.23,78781.15,0.54,0.66877,0.0002,20.17329]
[1777810831871,33.23,78778.08,0.54,0.66819,0.0002,20.18281]
[1777810838098,33.23,78778.82,0.54,0.66832,0.0002,20.1798]
[1777810844963,33.23,78775.71,0.54,0.6677,0.0002,20.19402]
[1777810850000,33.24,78775.01,0.54,0.66754,0.0002,20.19755]
[1777810858239,33.26,78774.19,0.54,0.6673,0.0002,20.20333]
[1777810862083,33.26,78767.33,0.54,0.66591,0.0002,20.2347]
[1777810867119,33.27,78771.25,0.54,0.66664,0.0002,20.21835]
[1777810872154,33.29,78771.03,0.54,0.66653,0.0002,20.22078]
[1777810877189,33.29,78771.01,0.54,0.66651,0.0002,20.22144]
[1777810882224,33.3,78774.46,0.54,0.66716,0.0002,20.20664]
[1777810887259,33.3,78774.24,0.54,0.66711,0.0002,20.20775]
[1777810892294,33.3,78772.04,0.54,0.6667,0.0002,20.21313]
[1777810898521,33.3,78771.26,0.54,0.66655,0.0002,20.21673]
[1777810904378,33.3,78770.69,0.54,0.66643,0.0002,20.21941]
[1777810909412,33.3,78770.14,0.54,0.66631,0.0002,20.22198]
[1777810918663,33.31,78770.02,0.54,0.66628,0.0002,20.22272]
[1777810924518,33.31,78774.06,0.54,0.66707,0.0002,20.2049]
[1777810929553,33.31,78775.85,0.54,0.66741,0.0002,20.19713]
[1777810934588,33.31,78777.84,0.54,0.66779,0.0002,20.18849]
[1777810937609,33.31,78785.37,0.54,0.66926,0.0002,20.1549]
[1777810942644,33.32,78784.04,0.54,0.66897,0.0002,20.16163]
[1777810948873,33.32,78782.79,0.54,0.66872,0.0002,20.16739]
[1777810954730,33.32,78782.79,0.54,0.66874,0.0002,20.163]
[1777810956743,33.32,78776.92,0.54,0.66759,0.0002,20.18934]
[1777810958757,33.33,78772.31,0.54,0.66667,0.0002,20.21015]
[1777810963793,33.33,78770.3,0.54,0.66626,0.0002,20.21935]
[1777810969014,33.33,78773.36,0.54,0.66687,0.0002,20.20574]
[1777810974870,33.33,78773.36,0.54,0.66687,0.0002,20.20573]
[1777810979906,33.33,78777.14,0.54,0.66761,0.0002,20.18884]
[1777810985948,33.33,78777.76,0.54,0.66773,0.0002,20.18599]
[1777810990983,33.33,78779.37,0.54,0.66805,0.0002,20.17872]
[1777810996018,33.33,78779.3,0.54,0.66804,0.0002,20.17896]
[1777811001053,33.33,78779.11,0.54,0.66801,0.0002,20.17971]
[1777811006088,33.32,78780.78,0.54,0.66834,0.0002,20.17217]
[1777811011123,33.32,78781.23,0.54,0.66846,0.0002,20.1656]
[1777811017165,33.33,78782.0,0.54,0.6686,0.0002,20.16223]
[1777811023207,33.33,78782.06,0.54,0.66861,0.0002,20.16204]
[1777811028241,33.33,78781.71,0.54,0.66854,0.0002,20.16367]
[1777811033277,33.33,78781.55,0.54,0.66851,0.0002,20.16443]
[1777811039505,33.33,78781.78,0.54,0.66855,0.0002,20.16342]
[1777811045361,33.33,78781.75,0.54,0.66854,0.0002,20.1636]
[1777811050396,33.33,78781.91,0.54,0.66857,0.0002,20.16294]
[1777811059645,33.33,78781.28,0.54,0.66844,0.0002,20.16587]
[1777811066509,33.33,78779.29,0.54,0.66805,0.0002,20.17486]
[1777811071543,33.33,78779.55,0.54,0.66813,0.0002,20.1692]
[1777811078592,33.33,78779.88,0.54,0.66819,0.0002,20.16782]
[1777811083627,33.33,78780.62,0.54,0.66833,0.0002,20.16459]
[1777811088662,33.33,78781.08,0.54,0.66842,0.0002,20.16261]
[1777811093697,33.33,78780.92,0.54,0.66838,0.0002,20.16342]
[1777811099925,33.33,78781.16,0.54,0.66842,0.0002,20.16246]
[1777811106789,33.34,78781.4,0.54,0.66846,0.0002,20.1617]
[1777811112830,33.34,78780.78,0.54,0.66833,0.0002,20.16459]
[1777811117865,33.34,78779.53,0.54,0.66808,0.0002,20.17029]
[1777811123907,33.34,78779.17,0.54,0.66801,0.0002,20.172]
[1777811128942,33.34,78774.02,0.54,0.667,0.0002,20.19507]
[1777811129949,33.34,78768.36,0.54,0.66588,0.0002,20.22017]
[1777811131963,33.34,78758.87,0.54,0.66404,0.0002,20.25753]
[1777811132970,33.34,78751.76,0.54,0.66263,0.0002,20.28866]
[1777811134985,33.35,78750.51,0.54,0.66238,0.0002,20.29431]
[1777811140220,33.35,78750.25,0.54,0.66232,0.0002,20.29563]
[1777811147070,33.35,78748.09,0.54,0.66188,0.0002,20.30515]
[1777811152105,33.35,78744.64,0.54,0.66119,0.0002,20.32017]
[1777811157140,33.35,78748.7,0.54,0.66199,0.0002,20.30284]
[1777811162174,33.36,78749.28,0.54,0.66209,0.0002,20.30053]
[1777811167211,33.36,78752.1,0.54,0.66263,0.0002,20.28872]
[1777811172246,33.36,78753.84,0.54,0.66296,0.0002,20.28151]
[1777811177281,33.37,78757.79,0.54,0.66372,0.0002,20.26465]
[1777811190570,33.38,78761.6,0.54,0.66444,0.0002,20.24889]
[1777811196415,33.38,78764.45,0.54,0.66502,0.0002,20.23201]
[1777811201450,33.37,78764.65,0.54,0.66507,0.0002,20.23084]
[1777811207492,33.37,78764.69,0.54,0.66509,0.0002,20.23031]
[1777811212527,33.37,78764.23,0.54,0.66501,0.0002,20.23203]
[1777811217562,33.36,78763.99,0.54,0.66498,0.0002,20.23278]
[1777811222598,33.36,78763.91,0.54,0.66498,0.0002,20.23281]
[1777811227632,33.36,78769.17,0.54,0.66602,0.0002,20.20937]
[1777811234681,33.36,78769.32,0.54,0.66607,0.0002,20.20835]
[1777811240927,33.35,78769.55,0.54,0.66612,0.0002,20.20705]
[1777811248778,33.35,78769.89,0.54,0.6662,0.0002,20.2052]
[1777811258849,33.35,78770.87,0.54,0.66644,0.0002,20.19595]
[1777811271136,33.34,78771.04,0.54,0.66649,0.0002,20.19476]
[1777811276975,33.34,78771.06,0.54,0.66651,0.0002,20.19444]
[1777811282010,33.34,78771.85,0.54,0.66667,0.0002,20.19074]
[1777811288053,33.34,78772.11,0.54,0.66673,0.0002,20.18938]
[1777811294096,33.33,78772.1,0.54,0.66673,0.0002,20.18923]
[1777811301346,33.33,78772.23,0.54,0.66677,0.0002,20.18842]
[1777811307187,33.33,78772.34,0.54,0.6668,0.0002,20.18778]
[1777811312222,33.33,78772.41,0.54,0.66685,0.0002,20.18273]
[1777811317257,33.33,78772.5,0.54,0.66687,0.0002,20.18214]
[1777811324307,33.33,78773.06,0.54,0.66699,0.0002,20.17941]
[1777811331558,33.32,78772.38,0.54,0.66687,0.0002,20.1822]
[1777811337394,33.32,78772.38,0.54,0.66688,0.0002,20.18202]
[1777811342433,33.32,78772.45,0.54,0.6669,0.0002,20.18157]
[1777811347469,33.32,78773.06,0.54,0.66702,0.0002,20.1787]
[1777811352504,33.32,78773.08,0.54,0.66703,0.0002,20.17846]
[1777811357540,33.32,78772.39,0.54,0.6669,0.0002,20.18139]
[1777811362574,33.31,78772.41,0.54,0.66691,0.0002,20.18116]
[1777811368615,33.31,78772.21,0.54,0.66688,0.0002,20.18183]
[1777811375665,33.31,78772.32,0.54,0.66695,0.0002,20.17653]
[1777811380700,33.31,78770.41,0.54,0.66658,0.0002,20.18482]
[1777811386742,33.31,78770.88,0.54,0.66668,0.0002,20.18248]
[1777811391978,33.3,78771.05,0.54,0.66672,0.0002,20.18151]
[1777811402048,33.3,78776.84,0.54,0.66788,0.0002,20.15527]
[1777811403861,33.3,78779.54,0.54,0.66841,0.0002,20.14307]
[1777811408895,33.3,78779.24,0.54,0.66836,0.0002,20.14426]
[1777811413932,33.3,78774.59,0.54,0.66745,0.0002,20.16494]
[1777811414938,33.3,78768.74,0.54,0.6663,0.0002,20.19095]
[1777811420980,33.29,78770.11,0.54,0.66658,0.0002,20.18467]
[1777811427024,33.29,78770.33,0.54,0.66663,0.0002,20.1835]
[1777811432258,33.29,78767.83,0.54,0.66617,0.0002,20.18992]
[1777811438101,33.29,78768.15,0.54,0.66625,0.0002,20.18829]
[1777811443136,33.29,78768.69,0.54,0.66636,0.0002,20.18573]
[1777811449178,33.29,78768.22,0.54,0.66628,0.0002,20.18762]
[1777811454215,33.28,78768.39,0.54,0.66632,0.0002,20.18669]
[1777811459251,33.28,78768.8,0.54,0.6664,0.0002,20.18471]
[1777811463278,33.28,78760.45,0.54,0.66476,0.0002,20.22161]
[1777811468314,33.29,78751.93,0.54,0.66306,0.0002,20.25927]
[1777811473347,33.29,78745.42,0.54,0.66176,0.0002,20.28775]
[1777811478384,33.29,78741.3,0.54,0.66094,0.0002,20.30569]
[1777811484425,33.29,78739.88,0.54,0.66064,0.0002,20.3122]
[1777811489459,33.3,78738.36,0.54,0.66033,0.0002,20.31903]
[1777811496509,33.3,78737.88,0.54,0.66024,0.0002,20.31699]
[1777811501546,33.3,78734.53,0.54,0.65956,0.0002,20.33165]
[1777811506579,33.31,78732.21,0.54,0.65909,0.0002,20.34178]
[1777811511613,33.31,78730.19,0.54,0.65868,0.0002,20.35059]
[1777811516649,33.31,78728.86,0.54,0.65841,0.0002,20.35644]
[1777811521684,33.31,78726.41,0.54,0.65791,0.0002,20.36704]
[1777811526718,33.32,78723.4,0.54,0.6573,0.0002,20.37996]
[1777811530746,33.32,78717.74,0.54,0.65617,0.0002,20.40387]
[1777811532958,33.32,78709.84,0.54,0.65459,0.0002,20.4368]
[1777811539811,33.32,78709.61,0.54,0.65454,0.0002,20.4378]
[1777811543030,33.32,78703.21,0.54,0.65326,0.0002,20.46417]
[1777811548873,33.32,78702.46,0.54,0.65312,0.0002,20.46718]
[1777811553909,33.32,78702.36,0.54,0.65313,0.0002,20.46304]
[1777811558948,33.32,78701.02,0.54,0.65286,0.0002,20.4685]
[1777811564986,33.32,78701.27,0.54,0.65291,0.0002,20.46743]
[1777811570023,33.31,78697.43,0.54,0.65215,0.0002,20.48304]
[1777811578077,33.31,78696.57,0.54,0.65198,0.0002,20.48639]
[1777811583311,33.31,78704.34,0.54,0.65354,0.0002,20.45452]
[1777811589156,33.31,78703.95,0.54,0.65346,0.0002,20.45617]
[1777811597211,33.31,78703.59,0.54,0.65338,0.0002,20.45771]
[1777811602247,33.31,78702.43,0.54,0.65315,0.0002,20.46251]
[1777811607282,33.31,78700.61,0.54,0.65279,0.0002,20.46999]
[1777811612318,33.31,78700.59,0.54,0.65281,0.0002,20.46559]
[1777811617354,33.31,78700.6,0.54,0.65281,0.0002,20.46557]
[1777811622388,33.31,78701.17,0.54,0.65292,0.0002,20.46327]
[1777811629438,33.32,78700.82,0.54,0.65285,0.0002,20.46475]
[1777811634473,33.32,78697.74,0.54,0.65223,0.0002,20.47736]
[1777811639521,33.32,78698.32,0.54,0.65235,0.0002,20.47498]
[1777811640526,33.32,78688.76,0.54,0.65043,0.0002,20.51378]
[1777811641532,33.32,78681.43,0.54,0.64896,0.0002,20.54318]
[1777811643546,33.31,78677.88,0.54,0.64826,0.0002,20.55722]
[1777811648581,33.31,78677.75,0.54,0.64825,0.0002,20.5574]
[1777811653806,33.3,78679.54,0.54,0.64863,0.0002,20.54985]
[1777811659658,33.3,78682.2,0.54,0.64918,0.0002,20.53888]
[1777811664695,33.3,78681.66,0.54,0.64909,0.0002,20.54064]
[1777811668724,33.29,78695.41,0.54,0.65186,0.0002,20.48486]
[1777811673946,33.29,78698.23,0.54,0.65245,0.0002,20.46874]
[1777811679798,33.29,78698.67,0.54,0.65255,0.0002,20.46681]
[1777811684834,33.29,78697.34,0.54,0.65229,0.0002,20.47216]
[1777811689870,33.29,78702.78,0.54,0.65338,0.0002,20.4498]
[1777811694904,33.29,78699.63,0.54,0.65275,0.0002,20.46266]
[1777811700947,33.29,78700.07,0.54,0.65284,0.0002,20.46076]
[1777811711017,33.29,78702.02,0.54,0.65324,0.0002,20.45259]
[1777811719072,33.28,78703.34,0.54,0.65351,0.0002,20.44704]
[1777811724296,33.28,78704.38,0.54,0.65372,0.0002,20.44267]
[1777811734367,33.28,78706.43,0.54,0.65417,0.0002,20.42955]
[1777811742234,33.28,78706.06,0.54,0.6541,0.0002,20.43098]
[1777811747269,33.28,78709.34,0.54,0.65475,0.0002,20.41737]
[1777811753311,33.28,78708.31,0.54,0.65455,0.0002,20.42161]
[1777811760360,33.28,78708.12,0.54,0.65451,0.0002,20.42232]
[1777811761367,33.28,78714.54,0.54,0.6558,0.0002,20.39562]
[1777811766416,33.28,78717.71,0.54,0.65643,0.0002,20.38246]
[1777811772457,33.28,78716.12,0.54,0.6561,0.0002,20.38926]
[1777811779509,33.28,78714.65,0.54,0.6558,0.0002,20.39559]
[1777811784718,33.28,78712.94,0.54,0.65545,0.0002,20.40287]
[1777811794789,33.29,78712.33,0.54,0.65534,0.0002,20.40117]
[1777811803677,33.29,78710.55,0.54,0.65498,0.0002,20.40881]
[1777811805690,33.29,78702.69,0.54,0.6534,0.0002,20.44134]
[1777811812740,33.29,78702.82,0.54,0.65343,0.0002,20.44082]
[1777811817776,33.29,78705.5,0.54,0.65397,0.0002,20.42979]
[1777811824999,33.29,78706.44,0.54,0.65415,0.0002,20.42597]
[1777811831873,33.29,78706.44,0.54,0.65415,0.0002,20.42602]
[1777811837914,33.29,78706.71,0.54,0.6542,0.0002,20.42492]
[1777811845139,33.29,78706.85,0.54,0.65423,0.0002,20.42433]
[1777811855210,33.29,78706.59,0.54,0.65421,0.0002,20.42085]
[1777811865280,33.29,78706.82,0.54,0.65426,0.0002,20.41982]
[1777811873160,33.29,78707.05,0.54,0.65431,0.0002,20.4188]
[1777811878195,33.29,78706.09,0.54,0.65412,0.0002,20.42272]
[1777811885423,33.29,78706.55,0.54,0.65421,0.0002,20.42074]
[1777811891286,33.29,78706.86,0.54,0.65428,0.0002,20.41939]
[1777811897328,33.29,78707.07,0.54,0.65432,0.0002,20.41847]
[1777811902362,33.29,78708.52,0.54,0.65461,0.0002,20.41244]
[1777811907398,33.29,78708.35,0.54,0.65458,0.0002,20.41311]
[1777811915632,33.29,78708.48,0.54,0.65463,0.0002,20.40802]
[1777811922503,33.29,78708.29,0.54,0.6546,0.0002,20.40878]
[1777811928545,33.29,78708.27,0.54,0.65459,0.0002,20.40883]
[1777811933581,33.29,78708.07,0.54,0.65456,0.0002,20.40963]
[1777811940629,33.28,78707.65,0.54,0.65447,0.0002,20.41133]
[1777811945842,33.28,78714.28,0.54,0.6558,0.0002,20.38372]
[1777811954733,33.29,78712.6,0.54,0.65546,0.0002,20.39085]
[1777811959768,33.29,78706.68,0.54,0.65427,0.0002,20.41546]
[1777811964804,33.29,78708.68,0.54,0.65468,0.0002,20.40716]
[1777811970845,33.29,78708.65,0.54,0.65467,0.0002,20.40729]
[1777811975880,33.29,78708.96,0.54,0.65476,0.0002,20.4015]
[1777811981924,33.29,78708.85,0.54,0.65474,0.0002,20.40197]
[1777811989979,33.29,78708.9,0.54,0.65475,0.0002,20.40176]
[1777811995016,33.29,78708.39,0.54,0.65464,0.0002,20.40387]
[1777812001058,33.29,78708.45,0.54,0.65466,0.0002,20.40361]
[1777812006263,33.29,78711.62,0.54,0.65529,0.0002,20.39048]
[1777812012135,33.29,78715.0,0.54,0.65596,0.0002,20.37644]
[1777812018177,33.29,78713.97,0.54,0.65575,0.0002,20.38091]
[1777812023211,33.29,78714.72,0.54,0.65589,0.0002,20.37796]
[1777812029254,33.29,78714.42,0.54,0.65582,0.0002,20.37949]
[1777812035295,33.3,78712.98,0.54,0.65554,0.0002,20.38129]
[1777812040331,33.3,78712.47,0.54,0.65543,0.0002,20.38368]
[1777812045366,33.3,78710.77,0.54,0.65508,0.0002,20.39102]
[1777812050401,33.31,78719.22,0.54,0.65675,0.0002,20.35604]
[1777812051408,33.31,78726.76,0.54,0.65825,0.0002,20.32435]
[1777812055436,33.31,78733.01,0.54,0.65947,0.0002,20.29827]
[1777812061478,33.32,78735.68,0.54,0.65997,0.0002,20.28759]
[1777812066684,33.33,78736.08,0.54,0.66002,0.0002,20.28649]
[1777812074569,33.33,78734.15,0.54,0.6596,0.0002,20.29558]
[1777812079604,33.34,78732.22,0.54,0.6592,0.0002,20.30426]
[1777812084639,33.34,78730.06,0.54,0.65875,0.0002,20.31388]
[1777812089674,33.35,78727.0,0.54,0.65812,0.0002,20.32729]
[1777812094709,33.35,78724.69,0.54,0.65767,0.0002,20.33295]
[1777812096897,33.35,78717.18,0.54,0.65617,0.0002,20.36461]
[1777812102765,33.36,78716.52,0.54,0.65602,0.0002,20.3677]
[1777812109817,33.36,78716.45,0.54,0.65599,0.0002,20.36835]
[1777812115859,33.37,78716.43,0.54,0.65597,0.0002,20.36872]
[1777812120893,33.37,78711.09,0.54,0.6549,0.0002,20.39108]
[1777812127107,33.37,78711.17,0.54,0.65491,0.0002,20.39087]
[1777812134992,33.37,78711.31,0.54,0.65493,0.0002,20.39043]
[1777812141041,33.37,78710.82,0.54,0.65483,0.0002,20.39255]
[1777812148090,33.37,78710.62,0.54,0.65479,0.0002,20.39345]
[1777812157155,33.37,78711.22,0.54,0.65493,0.0002,20.38654]
[1777812158162,33.37,78725.09,0.54,0.65769,0.0002,20.3286]
[1777812159168,33.37,78732.46,0.54,0.65915,0.0002,20.29748]
[1777812161183,33.38,78735.07,0.54,0.65966,0.0002,20.28654]
[1777812166218,33.38,78734.83,0.54,0.6596,0.0002,20.28801]
[1777812167231,33.38,78742.67,0.54,0.66116,0.0002,20.25428]
[1777812172260,33.37,78745.28,0.54,0.66169,0.0002,20.24271]
[1777812177460,33.37,78745.41,0.54,0.66173,0.0002,20.24186]
[1777812187530,33.37,78750.32,0.54,0.66272,0.0002,20.22008]
[1777812193407,33.36,78751.31,0.54,0.66293,0.0002,20.21552]
[1777812198441,33.36,78751.98,0.54,0.66307,0.0002,20.21242]
[1777812204484,33.36,78752.16,0.54,0.66311,0.0002,20.21145]
[1777812209518,33.36,78752.85,0.54,0.66326,0.0002,20.20832]
[1777812214554,33.36,78756.67,0.54,0.66404,0.0002,20.18705]
[1777812225633,33.36,78757.5,0.54,0.66421,0.0002,20.18335]
[1777812230668,33.36,78750.89,0.54,0.6629,0.0002,20.21233]
[1777812231675,33.36,78744.67,0.54,0.66166,0.0002,20.2394]
[1777812236710,33.37,78743.54,0.54,0.66141,0.0002,20.24495]
[1777812241745,33.37,78743.79,0.54,0.66143,0.0002,20.24453]
[1777812245774,33.38,78737.96,0.54,0.66025,0.0002,20.27]
[1777812250809,33.38,78736.43,0.54,0.65992,0.0002,20.27705]
[1777812255844,33.39,78735.64,0.54,0.65975,0.0002,20.28092]
[1777812263900,33.4,78733.96,0.54,0.65938,0.0002,20.28882]
[1777812268935,33.4,78731.46,0.54,0.65887,0.0002,20.29985]
[1777812273969,33.41,78728.78,0.54,0.65834,0.0002,20.30706]
[1777812279005,33.41,78724.32,0.54,0.65744,0.0002,20.32618]
[1777812284040,33.41,78755.53,0.54,0.66362,0.0002,20.19273]
[1777812285048,33.41,78766.41,0.54,0.66577,0.0002,20.14502]
[1777812286055,33.41,78770.66,0.54,0.6666,0.0002,20.12625]
[1777812291091,33.41,78772.85,0.54,0.66703,0.0002,20.11653]
[1777812296127,33.41,78771.02,0.54,0.66667,0.0002,20.12471]
[1777812301162,33.41,78768.61,0.54,0.66619,0.0002,20.13549]
[1777812306196,33.41,78768.64,0.54,0.66619,0.0002,20.13543]
[1777812312238,33.41,78769.65,0.54,0.66639,0.0002,20.13101]
[1777812318281,33.41,78771.73,0.54,0.6668,0.0002,20.12185]
[1777812323317,33.41,78774.03,0.54,0.66725,0.0002,20.11167]
[1777812328352,33.41,78775.7,0.54,0.66757,0.0002,20.1043]
[1777812333388,33.41,78775.81,0.54,0.66762,0.0002,20.09929]
[1777812338422,33.41,78775.79,0.54,0.66762,0.0002,20.09942]
[1777812341443,33.41,78768.86,0.54,0.66625,0.0002,20.13016]
[1777812348651,33.41,78764.87,0.54,0.66548,0.0002,20.14761]
[1777812357555,33.41,78762.3,0.54,0.66497,0.0002,20.15877]
[1777812361583,33.41,78755.73,0.54,0.66368,0.0002,20.18745]
[1777812367625,33.41,78755.43,0.54,0.66363,0.0002,20.18864]
[1777812373667,33.41,78756.98,0.54,0.66394,0.0002,20.18184]
[1777812378862,33.41,78756.06,0.54,0.66375,0.0002,20.18583]
[1777812384744,33.41,78756.06,0.54,0.66376,0.0002,20.1858]
[1777812392800,33.41,78755.7,0.54,0.66371,0.0002,20.18282]
[1777812399002,33.41,78755.41,0.54,0.66365,0.0002,20.18411]
[1777812409073,33.41,78754.81,0.54,0.66353,0.0002,20.18679]
[1777812419143,33.41,78754.86,0.54,0.66354,0.0002,20.18664]
[1777812429214,33.41,78754.33,0.54,0.66343,0.0002,20.18904]
[1777812435096,33.41,78754.08,0.54,0.66338,0.0002,20.19018]
[1777812436103,33.41,78764.3,0.54,0.6654,0.0002,20.14547]
[1777812439284,33.41,78770.34,0.54,0.66658,0.0002,20.11898]
[1777812445166,33.42,78770.66,0.54,0.66663,0.0002,20.11791]
[1777812451208,33.42,78771.73,0.54,0.66685,0.0002,20.10891]
[1777812457252,33.42,78772.4,0.54,0.66697,0.0002,20.10624]
[1777812459424,33.42,78777.94,0.54,0.66806,0.0002,20.08159]
[1777812463293,33.42,78784.81,0.54,0.6694,0.0002,20.05089]
[1777812464300,33.42,78790.37,0.54,0.67049,0.0002,20.02586]
[1777812467321,33.43,78793.39,0.54,0.67107,0.0002,20.01239]
[1777812472356,33.43,78792.45,0.54,0.67087,0.0002,20.01709]
[1777812478397,33.43,78790.48,0.54,0.67046,0.0002,20.02654]
[1777812484440,33.44,78787.45,0.54,0.66985,0.0002,20.04077]
[1777812485448,33.44,78798.43,0.54,0.67199,0.0002,19.99105]
[1777812486456,33.44,78803.32,0.54,0.67294,0.00019,19.9688]
[1777812491489,33.45,78798.57,0.54,0.67199,0.0002,19.99117]
[1777812496524,33.45,78797.67,0.54,0.67179,0.0002,19.99591]
[1777812502566,33.46,78798.6,0.54,0.67193,0.0002,19.99254]
[1777812507600,33.47,78797.7,0.54,0.67173,0.0002,19.99723]
[1777812512636,33.47,78797.75,0.54,0.67175,0.0002,19.993]
[1777812517671,33.48,78789.33,0.54,0.67008,0.0002,20.03163]
[1777812522706,33.48,78788.06,0.54,0.66982,0.0002,20.03767]
[1777812527741,33.48,78789.6,0.54,0.67011,0.0002,20.03102]
[1777812532775,33.48,78790.64,0.54,0.6703,0.0002,20.02658]
[1777812537811,33.49,78790.84,0.54,0.67033,0.0002,20.02591]
[1777812542847,33.49,78787.14,0.54,0.6696,0.0002,20.04273]
[1777812547883,33.49,78786.55,0.54,0.66949,0.0002,20.04542]
[1777812552918,33.49,78788.09,0.54,0.66979,0.0002,20.03853]
[1777812558960,33.49,78788.14,0.54,0.66979,0.0002,20.03849]
[1777812563995,33.49,78784.64,0.54,0.6691,0.0002,20.05435]
[1777812569030,33.49,78780.57,0.54,0.6683,0.0002,20.07265]
[1777812574065,33.49,78779.28,0.54,0.66807,0.0002,20.07391]
[1777812579100,33.49,78777.99,0.54,0.66781,0.0002,20.07973]
[1777812584135,33.49,78775.76,0.54,0.66738,0.0002,20.08966]
[1777812589170,33.49,78773.27,0.54,0.66689,0.0002,20.10068]
[1777812594205,33.49,78773.06,0.54,0.66685,0.0002,20.10159]
[1777812600410,33.49,78773.14,0.54,0.66686,0.0002,20.10121]
[1777812606289,33.49,78773.78,0.54,0.66699,0.0002,20.09835]
[1777812611323,33.49,78771.07,0.54,0.66646,0.0002,20.11028]
[1777812617366,33.49,78773.03,0.54,0.66685,0.0002,20.10155]
[1777812624417,33.49,78773.9,0.54,0.66702,0.0002,20.09766]
[1777812630627,33.49,78776.35,0.54,0.6675,0.0002,20.08676]
[1777812636499,33.49,78776.76,0.54,0.66761,0.0002,20.08038]
[1777812642542,33.49,78777.13,0.54,0.66768,0.0002,20.07875]
[1777812648584,33.49,78778.32,0.54,0.66792,0.0002,20.07349]
[1777812656640,33.49,78778.84,0.54,0.66802,0.0002,20.07123]
[1777812662681,33.49,78779.87,0.54,0.66822,0.0002,20.0667]
[1777812667716,33.49,78780.36,0.54,0.66831,0.0002,20.06456]
[1777812673759,33.49,78780.63,0.54,0.66836,0.0002,20.06342]
[1777812680978,33.49,78781.72,0.54,0.66857,0.0002,20.05865]
[1777812687857,33.5,78782.5,0.54,0.66872,0.0002,20.05531]
[1777812693899,33.5,78782.33,0.54,0.66871,0.0002,20.05163]
[1777812698934,33.5,78782.33,0.54,0.6687,0.0002,20.05176]
[1777812703972,33.5,78784.62,0.54,0.66914,0.0002,20.04165]
[1777812709004,33.5,78784.32,0.54,0.66908,0.0002,20.04316]
[1777812719074,33.5,78786.99,0.54,0.66958,0.0002,20.03164]
[1777812729141,33.51,78785.58,0.54,0.66929,0.0002,20.03838]
[1777812737200,33.51,78784.04,0.54,0.66897,0.0002,20.04558]
[1777812742235,33.51,78783.29,0.54,0.66882,0.0002,20.04911]
[1777812747271,33.51,78782.95,0.54,0.66875,0.0002,20.0508]
[1777812754319,33.52,78781.43,0.54,0.66847,0.0002,20.05323]
[1777812759354,33.52,78780.22,0.54,0.66823,0.0002,20.05876]
[1777812764390,33.52,78776.77,0.54,0.66755,0.0002,20.07421]
[1777812769424,33.52,78777.25,0.54,0.66764,0.0002,20.07219]
[1777812774458,33.52,78776.4,0.54,0.66746,0.0002,20.07609]
[1777812780501,33.52,78774.83,0.54,0.66715,0.0002,20.08322]
[1777812785537,33.52,78772.99,0.54,0.66678,0.0002,20.09153]
[1777812791751,33.53,78771.19,0.54,0.66642,0.0002,20.09971]
[1777812799637,33.53,78771.19,0.54,0.6664,0.0002,20.10003]
[1777812804676,33.53,78769.36,0.54,0.66604,0.0002,20.10828]
[1777812809709,33.53,78769.05,0.54,0.66597,0.0002,20.10984]
[1777812818773,33.54,78768.33,0.54,0.66584,0.0002,20.10886]
[1777812824815,33.54,78767.65,0.54,0.66569,0.0002,20.11213]
[1777812829850,33.54,78762.38,0.54,0.66465,0.0002,20.13541]
[1777812834888,33.54,78761.66,0.54,0.6645,0.0002,20.13866]
[1777812839920,33.54,78760.05,0.54,0.66418,0.0002,20.14571]
[1777812845961,33.55,78757.19,0.54,0.6636,0.0002,20.15863]
[1777812850997,33.55,78753.81,0.54,0.66291,0.0002,20.17388]
[1777812856032,33.56,78751.57,0.54,0.66244,0.0002,20.18403]
[1777812861067,33.57,78746.35,0.54,0.66139,0.0002,20.207]
[1777812866101,33.57,78742.0,0.54,0.66051,0.0002,20.22603]
[1777812871137,33.57,78738.17,0.54,0.65976,0.0002,20.23826]
[1777812876172,33.58,78735.83,0.54,0.65927,0.0002,20.24877]
[1777812882382,33.59,78731.29,0.54,0.65834,0.0002,20.26858]
[1777812888256,33.59,78729.54,0.54,0.65799,0.0002,20.27609]
[1777812893291,33.59,78731.78,0.54,0.65843,0.0002,20.26681]
[1777812898326,33.59,78732.26,0.54,0.65851,0.0002,20.26499]
[1777812903361,33.6,78732.11,0.54,0.65847,0.0002,20.26578]
[1777812908395,33.6,78732.13,0.54,0.65847,0.0002,20.26585]
[1777812913433,33.6,78731.36,0.54,0.65831,0.0002,20.26921]
[1777812920480,33.6,78730.97,0.54,0.65823,0.0002,20.27102]
[1777812926521,33.6,78731.35,0.54,0.6583,0.0002,20.26955]
[1777812931557,33.6,78731.23,0.54,0.6583,0.0002,20.26562]
[1777812937599,33.6,78731.61,0.54,0.65837,0.0002,20.26414]
[1777812942806,33.6,78731.8,0.54,0.6584,0.0002,20.26343]
[1777812948677,33.61,78726.03,0.54,0.65725,0.0002,20.28775]
[1777812949683,33.61,78719.14,0.54,0.65588,0.0002,20.31643]
[1777812951697,33.61,78718.01,0.54,0.65566,0.0002,20.32117]
[1777812958746,33.61,78713.85,0.54,0.65482,0.0002,20.33848]
[1777812964787,33.61,78712.29,0.54,0.65451,0.0002,20.34497]
[1777812970831,33.61,78708.13,0.54,0.65368,0.0002,20.36203]
[1777812975865,33.61,78701.28,0.54,0.65232,0.0002,20.38985]
[1777812980901,33.61,78705.09,0.54,0.65308,0.0002,20.3743]
[1777812987949,33.61,78706.67,0.54,0.6534,0.0002,20.36773]
[1777812993159,33.61,78708.94,0.54,0.65388,0.0002,20.35384]
[1777813003229,33.61,78709.26,0.54,0.65395,0.0002,20.35237]
[1777813012117,33.6,78710.01,0.54,0.65411,0.0002,20.34917]
[1777813021181,33.6,78710.76,0.54,0.65426,0.0002,20.34598]
[1777813026216,33.6,78708.55,0.54,0.65383,0.0002,20.35493]
[1777813031252,33.6,78709.11,0.54,0.65395,0.0002,20.35254]
[1777813038300,33.6,78709.67,0.54,0.65406,0.0002,20.35012]
[1777813043512,33.6,78709.02,0.54,0.65394,0.0002,20.35268]
[1777813050383,33.6,78707.41,0.54,0.65362,0.0002,20.3591]
[1777813055418,33.59,78707.69,0.54,0.65371,0.0002,20.35332]
[1777813060454,33.59,78708.66,0.54,0.65391,0.0002,20.34926]
[1777813065492,33.59,78707.07,0.54,0.6536,0.0002,20.35566]
[1777813073723,33.59,78707.22,0.54,0.65363,0.0002,20.3549]
[1777813081601,33.59,78706.86,0.54,0.65357,0.0002,20.35623]
[1777813087643,33.59,78706.38,0.54,0.65348,0.0002,20.35809]
[1777813093862,33.59,78706.14,0.54,0.65343,0.0002,20.35897]
[1777813099724,33.59,78706.14,0.54,0.65344,0.0002,20.35887]
[1777813104762,33.59,78707.87,0.54,0.65379,0.0002,20.35175]
[1777813109797,33.58,78708.15,0.54,0.65384,0.0002,20.35057]
[1777813116846,33.58,78706.93,0.54,0.65363,0.0002,20.35097]
[1777813120874,33.58,78717.95,0.54,0.65582,0.0002,20.30564]
[1777813121881,33.58,78721.98,0.54,0.65662,0.0002,20.28895]
[1777813127923,33.59,78722.23,0.54,0.65666,0.0002,20.28816]
[1777813134142,33.59,78721.07,0.54,0.65643,0.0002,20.29302]
[1777813140012,33.59,78720.19,0.54,0.65626,0.0002,20.29659]
[1777813148064,33.58,78719.51,0.54,0.65613,0.0002,20.29928]
[1777813153098,33.58,78719.18,0.54,0.65607,0.0002,20.30056]
[1777813159143,33.58,78718.22,0.54,0.65588,0.0002,20.30441]
[1777813164354,33.58,78719.54,0.54,0.65615,0.0002,20.29882]
[1777813171225,33.58,78719.19,0.54,0.65611,0.0002,20.29564]
[1777813179281,33.58,78719.42,0.54,0.65616,0.0002,20.2946]
[1777813184317,33.58,78721.3,0.54,0.65654,0.0002,20.28678]
[1777813191367,33.58,78721.04,0.54,0.65648,0.0002,20.28787]
[1777813201437,33.58,78720.47,0.54,0.65637,0.0002,20.29026]
[1777813202444,33.58,78727.14,0.54,0.65769,0.0002,20.26248]
[1777813207479,33.58,78728.82,0.54,0.65802,0.0002,20.25558]
[1777813212514,33.58,78728.16,0.54,0.65788,0.0002,20.25848]
[1777813217549,33.58,78728.41,0.54,0.65793,0.0002,20.25757]
[1777813221577,33.59,78720.99,0.54,0.65645,0.0002,20.28865]
[1777813222584,33.59,78715.41,0.54,0.65534,0.0002,20.31179]
[1777813227619,33.59,78710.03,0.54,0.65426,0.0002,20.33401]
[1777813229633,33.59,78703.99,0.54,0.65306,0.0002,20.35866]
[1777813234843,33.59,78707.63,0.54,0.65382,0.0002,20.33922]
[1777813241717,33.59,78709.9,0.54,0.65427,0.0002,20.32985]
[1777813249773,33.58,78712.09,0.54,0.65471,0.0002,20.32078]
[1777813254983,33.58,78709.93,0.54,0.65428,0.0002,20.32959]
[1777813262864,33.58,78709.02,0.54,0.65411,0.0002,20.33323]
[1777813270919,33.58,78707.0,0.54,0.65371,0.0002,20.3414]
[1777813275956,33.58,78705.75,0.54,0.65346,0.0002,20.34643]
[1777813278978,33.58,78715.19,0.54,0.65534,0.0002,20.30766]
[1777813279983,33.58,78716.7,0.54,0.65564,0.0002,20.30144]
[1777813285205,33.58,78715.95,0.54,0.65549,0.0002,20.30468]
[1777813291060,33.58,78712.95,0.54,0.65491,0.0002,20.31264]
[1777813296095,33.58,78711.19,0.54,0.65456,0.0002,20.31989]
[1777813302137,33.58,78710.9,0.54,0.6545,0.0002,20.32108]
[1777813307174,33.58,78709.33,0.54,0.65419,0.0002,20.32755]
[1777813315415,33.58,78709.13,0.54,0.65415,0.0002,20.3284]
[1777813325485,33.58,78708.17,0.54,0.65396,0.0002,20.33234]
[1777813333361,33.58,78707.35,0.54,0.65379,0.0002,20.33566]
[1777813339403,33.58,78706.37,0.54,0.6536,0.0002,20.33961]
[1777813344433,33.58,78705.77,0.54,0.65348,0.0002,20.342]
[1777813349468,33.58,78705.37,0.54,0.65341,0.0002,20.34357]
[1777813355510,33.58,78705.8,0.54,0.65352,0.0002,20.33721]
[1777813361552,33.58,78705.5,0.54,0.65347,0.0002,20.33835]
[1777813368601,33.58,78705.04,0.54,0.65338,0.0002,20.34012]
[1777813373635,33.58,78704.96,0.54,0.65337,0.0002,20.34037]
[1777813378671,33.58,78704.66,0.54,0.65331,0.0002,20.34151]
[1777813385905,33.58,78704.61,0.54,0.65331,0.0002,20.34159]
[1777813392768,33.57,78704.62,0.54,0.65332,0.0002,20.34143]
[1777813397803,33.57,78704.73,0.54,0.65334,0.0002,20.34091]
[1777813402839,33.57,78701.92,0.54,0.65278,0.0002,20.35226]
[1777813408881,33.57,78701.59,0.54,0.65272,0.0002,20.35351]
[1777813414923,33.57,78702.0,0.54,0.65284,0.0002,20.34722]
[1777813416116,33.57,78693.49,0.54,0.65114,0.0002,20.3816]
[1777813422979,33.57,78695.69,0.54,0.65159,0.0002,20.37246]
[1777813428019,33.56,78700.8,0.54,0.65262,0.0002,20.35162]
[1777813435065,33.56,78703.88,0.54,0.65324,0.0002,20.33891]
[1777813441107,33.56,78705.82,0.54,0.65363,0.0002,20.33087]
[1777813446328,33.56,78709.78,0.54,0.65443,0.0002,20.31457]
[1777813452184,33.56,78707.68,0.54,0.65401,0.0002,20.3231]
[1777813457218,33.56,78706.22,0.54,0.65373,0.0002,20.32898]
[1777813462254,33.56,78709.69,0.54,0.65442,0.0002,20.31466]
[1777813467289,33.56,78707.91,0.54,0.65407,0.0002,20.32184]
[1777813472324,33.55,78704.77,0.54,0.65348,0.0002,20.33001]
[1777813478366,33.55,78707.25,0.54,0.65398,0.0002,20.31973]
[1777813483401,33.55,78706.23,0.54,0.65378,0.0002,20.3238]
[1777813488436,33.55,78705.46,0.54,0.65363,0.0002,20.32684]
[1777813490450,33.55,78715.13,0.54,0.65556,0.0002,20.28704]
[1777813496680,33.55,78713.11,0.54,0.65516,0.0002,20.29545]
[1777813502534,33.55,78713.06,0.54,0.65515,0.0002,20.29568]
[1777813508578,33.55,78711.89,0.54,0.65491,0.0002,20.30058]
[1777813513611,33.55,78710.31,0.54,0.65459,0.0002,20.30714]
[1777813519653,33.55,78710.07,0.54,0.65454,0.0002,20.30817]
[1777813524688,33.55,78713.77,0.54,0.65528,0.0002,20.29303]
[1777813529726,33.56,78712.82,0.54,0.65508,0.0002,20.29711]
[1777813534759,33.56,78711.1,0.54,0.65476,0.0002,20.29979]
[1777813539794,33.56,78710.34,0.54,0.6546,0.0002,20.30299]
[1777813547033,33.56,78709.75,0.54,0.65448,0.0002,20.3055]
[1777813551879,33.56,78701.2,0.54,0.65277,0.0002,20.34055]
[1777813557103,33.56,78697.18,0.54,0.65197,0.0002,20.35684]
[1777813562955,33.56,78698.75,0.54,0.65228,0.0002,20.35047]
[1777813570011,33.56,78699.03,0.54,0.65234,0.0002,20.34934]
[1777813577244,33.56,78699.58,0.54,0.65245,0.0002,20.34712]
[1777813586117,33.56,78699.53,0.54,0.65243,0.0002,20.34735]
[1777813592159,33.56,78699.42,0.54,0.65244,0.0002,20.34328]
[1777813597198,33.56,78699.08,0.54,0.65237,0.0002,20.34466]
[1777813604243,33.56,78699.03,0.54,0.65236,0.0002,20.34487]
[1777813615317,33.56,78698.78,0.54,0.65231,0.0002,20.34589]
[1777813620355,33.56,78698.78,0.54,0.65231,0.0002,20.34589]
[1777813627604,33.56,78698.43,0.54,0.65224,0.0002,20.34731]
[1777813637674,33.56,78698.42,0.54,0.65224,0.0002,20.34733]
[1777813645539,33.56,78698.39,0.54,0.65223,0.0002,20.34744]
[1777813655609,33.56,78698.51,0.54,0.65228,0.0002,20.34241]
[1777813660645,33.56,78696.97,0.54,0.65198,0.0002,20.34863]
[1777813665679,33.56,78696.89,0.54,0.65196,0.0002,20.34893]
[1777813670714,33.56,78697.81,0.54,0.65215,0.0002,20.34517]
[1777813672729,33.56,78689.85,0.54,0.65056,0.0002,20.37722]
[1777813674744,33.56,78688.84,0.54,0.65036,0.0002,20.38116]
[1777813679777,33.56,78688.81,0.54,0.65036,0.0002,20.38109]
[1777813688841,33.55,78690.5,0.54,0.65071,0.0002,20.37399]
[1777813693875,33.55,78692.99,0.54,0.65122,0.0002,20.36381]
[1777813697903,33.55,78700.12,0.54,0.65265,0.0002,20.33487]
[1777813702938,33.55,78701.98,0.54,0.65303,0.0002,20.32727]
[1777813708166,33.55,78701.18,0.54,0.65287,0.0002,20.33051]
[1777813714015,33.55,78701.49,0.54,0.65296,0.0002,20.32468]
[1777813720057,33.55,78701.4,0.54,0.65294,0.0002,20.32503]
[1777813725092,33.55,78699.97,0.54,0.65266,0.0002,20.33082]
[1777813732141,33.55,78699.01,0.54,0.65247,0.0002,20.33465]
[1777813737176,33.55,78699.71,0.54,0.65261,0.0002,20.33175]
[1777813742211,33.55,78700.95,0.54,0.65286,0.0002,20.32667]
[1777813747246,33.55,78701.34,0.54,0.65294,0.0002,20.32506]
[1777813752284,33.54,78701.9,0.54,0.65305,0.0002,20.32276]
[1777813757315,33.54,78702.44,0.54,0.65316,0.0002,20.32055]
[1777813763361,33.54,78702.05,0.54,0.65308,0.0002,20.32212]
[1777813768589,33.54,78701.53,0.54,0.65298,0.0002,20.32423]
[1777813776451,33.54,78701.51,0.54,0.653,0.0002,20.31976]
[1777813782493,33.54,78701.91,0.54,0.65308,0.0002,20.31813]
[1777813786528,33.54,78708.16,0.54,0.65433,0.0002,20.29257]
[1777813788729,33.54,78714.24,0.54,0.65555,0.0002,20.26741]
[1777813794581,33.54,78718.72,0.54,0.65645,0.0002,20.24864]
[1777813799618,33.54,78718.13,0.54,0.65634,0.0002,20.25106]
[1777813802638,33.54,78724.83,0.54,0.65767,0.0002,20.22309]
[1777813807677,33.54,78728.34,0.54,0.65836,0.0002,20.20847]
[1777813812712,33.54,78728.74,0.54,0.65843,0.0002,20.20696]
[1777813817747,33.54,78737.19,0.54,0.66012,0.0002,20.17112]
[1777813822784,33.54,78739.6,0.54,0.66061,0.0002,20.16056]
[1777813829009,33.54,78739.95,0.54,0.66069,0.0002,20.15872]
[1777813834868,33.53,78741.77,0.54,0.66109,0.0002,20.14614]
[1777813839080,33.53,78747.82,0.54,0.6623,0.0002,20.11993]
[1777813844939,33.53,78752.0,0.54,0.66314,0.0002,20.10165]
[1777813850989,33.52,78746.72,0.54,0.66211,0.0002,20.12402]
[1777813860044,33.52,78747.04,0.54,0.6622,0.0002,20.12204]
[1777813865080,33.52,78751.1,0.54,0.66302,0.0002,20.10417]
[1777813872128,33.51,78752.92,0.54,0.6634,0.0002,20.09584]
[1777813879359,33.51,78757.71,0.54,0.66436,0.0002,20.07454]
[1777813885219,33.5,78760.38,0.54,0.66491,0.0002,20.06247]
[1777813890255,33.5,78762.43,0.54,0.66533,0.0002,20.05314]
[1777813897303,33.49,78762.98,0.54,0.66549,0.0002,20.04564]
[1777813902338,33.49,78765.43,0.54,0.66599,0.0002,20.03451]
[1777813909569,33.49,78766.12,0.54,0.66614,0.0002,20.03096]
[1777813919640,33.48,78768.15,0.54,0.66657,0.0002,20.02129]
[1777813929709,33.47,78769.85,0.54,0.66694,0.0002,20.01307]
[1777813939779,33.47,78770.84,0.54,0.66716,0.0002,20.00801]
[1777813946647,33.46,78769.21,0.54,0.66686,0.0002,20.01479]
[1777813951682,33.46,78766.09,0.54,0.66628,0.0002,20.0237]
[1777813956717,33.46,78764.35,0.54,0.66595,0.0002,20.03108]
[1777813961752,33.45,78764.61,0.54,0.66602,0.0002,20.02965]
[1777813969990,33.45,78761.32,0.54,0.66539,0.0002,20.0437]
[1777813975849,33.45,78762.62,0.54,0.66563,0.0002,20.03837]
[1777813981892,33.45,78763.32,0.54,0.66576,0.0002,20.03546]
[1777813990138,33.45,78763.67,0.54,0.66584,0.0002,20.03349]
[1777813996998,33.45,78766.17,0.54,0.66635,0.0002,20.02223]
[1777814002032,33.45,78762.62,0.54,0.66565,0.0002,20.03768]
[1777814007068,33.44,78764.84,0.54,0.6661,0.0002,20.02767]
[1777814012103,33.44,78764.86,0.54,0.66615,0.0002,20.02273]
[1777814017138,33.44,78765.38,0.54,0.66626,0.0002,20.02021]
[1777814027209,33.43,78765.7,0.54,0.66634,0.0002,20.01831]
[1777814033249,33.43,78766.32,0.54,0.66648,0.0002,20.01525]
[1777814041306,33.43,78763.77,0.54,0.66599,0.0002,20.02606]
[1777814044327,33.43,78758.0,0.54,0.66486,0.0002,20.05128]
[1777814050558,33.41,78754.13,0.54,0.66415,0.0002,20.06687]
[1777814056411,33.41,78751.05,0.54,0.66355,0.0002,20.07998]
[1777814061445,33.41,78753.01,0.54,0.66395,0.0002,20.07116]
[1777814067487,33.4,78754.72,0.54,0.66431,0.0002,20.06333]
[1777814072523,33.4,78754.16,0.54,0.66423,0.0002,20.06102]
[1777814077557,33.4,78751.87,0.54,0.66377,0.0002,20.07129]
[1777814086621,33.42,78746.66,0.54,0.66267,0.0002,20.09532]
[1777814096693,33.42,78744.33,0.54,0.66219,0.0002,20.10586]
[1777814101728,33.42,78741.53,0.54,0.66163,0.0002,20.11814]
[1777814106763,33.43,78742.33,0.54,0.66178,0.0002,20.11491]
[1777814111799,33.43,78742.21,0.54,0.66174,0.0002,20.11566]
[1777814116833,33.43,78741.5,0.54,0.66159,0.0002,20.11894]
[1777814122875,33.45,78740.89,0.54,0.66138,0.0002,20.12367]
[1777814127911,33.47,78737.36,0.54,0.66061,0.0002,20.14038]
[1777814132946,33.48,78736.11,0.54,0.66036,0.0002,20.14182]
[1777814137981,33.48,78735.65,0.54,0.66026,0.0002,20.14387]
[1777814143016,33.48,78735.41,0.54,0.66021,0.0002,20.14497]
[1777814148050,33.48,78734.6,0.54,0.66005,0.0002,20.14849]
[1777814153088,33.48,78733.69,0.54,0.65986,0.0002,20.15241]
[1777814159127,33.48,78733.43,0.54,0.65981,0.0002,20.15356]
[1777814164163,33.48,78733.14,0.54,0.65975,0.0002,20.15482]
[1777814171405,33.48,78733.1,0.54,0.65974,0.0002,20.15503]
[1777814177253,33.48,78732.6,0.54,0.65964,0.0002,20.15718]
[1777814187326,33.48,78732.57,0.54,0.65963,0.0002,20.15734]
[1777814192368,33.48,78719.65,0.54,0.65708,0.0002,20.20736]
[1777814197400,33.48,78713.8,0.54,0.6559,0.0002,20.23186]
[1777814202434,33.48,78712.18,0.54,0.65557,0.0002,20.23872]
[1777814209482,33.49,78709.97,0.54,0.65512,0.0002,20.24806]
[1777814214517,33.49,78710.96,0.54,0.65532,0.0002,20.24409]
[1777814219552,33.49,78711.4,0.54,0.6554,0.0002,20.24241]
[1777814224588,33.49,78713.16,0.54,0.65574,0.0002,20.23531]
[1777814229622,33.49,78710.88,0.54,0.65528,0.0002,20.24495]
[1777814236670,33.5,78710.34,0.54,0.65516,0.0002,20.24745]
[1777814241896,33.5,78708.67,0.54,0.65481,0.0002,20.25452]
[1777814247749,33.5,78707.98,0.54,0.65467,0.0002,20.25758]
[1777814252783,33.5,78704.22,0.54,0.65394,0.0002,20.26859]
[1777814258826,33.5,78703.61,0.54,0.65381,0.0002,20.27123]
[1777814264868,33.5,78702.59,0.54,0.65359,0.0002,20.2756]
[1777814269903,33.51,78702.39,0.54,0.65355,0.0002,20.27659]
[1777814274939,33.51,78704.84,0.54,0.65403,0.0002,20.26673]
[1777814279972,33.51,78702.96,0.54,0.65364,0.0002,20.27461]
[1777814286015,33.51,78701.87,0.54,0.65342,0.0002,20.27925]
[1777814291053,33.51,78701.68,0.54,0.65337,0.0002,20.28016]
[1777814296088,33.52,78701.52,0.54,0.65333,0.0002,20.28094]
[1777814302316,33.52,78701.01,0.54,0.65323,0.0002,20.28316]
[1777814308173,33.52,78700.5,0.54,0.65312,0.0002,20.28537]
[1777814313206,33.52,78700.24,0.54,0.65309,0.0002,20.28199]
[1777814317235,33.52,78688.85,0.54,0.6508,0.0002,20.32819]
[1777814318242,33.52,78683.43,0.54,0.64971,0.0002,20.34988]
[1777814323276,33.52,78684.03,0.54,0.64984,0.0002,20.34733]
[1777814328312,33.52,78685.14,0.54,0.65007,0.0002,20.34276]
[1777814334353,33.52,78685.79,0.54,0.6502,0.0002,20.34004]
[1777814339389,33.51,78687.35,0.54,0.65052,0.0002,20.33369]
[1777814341402,33.51,78679.9,0.54,0.64902,0.0002,20.36344]
[1777814342597,33.51,78673.66,0.54,0.64777,0.0002,20.38806]
[1777814348455,33.51,78676.18,0.54,0.64829,0.0002,20.37784]
[1777814353489,33.51,78674.15,0.54,0.64789,0.0002,20.38565]
[1777814358524,33.51,78672.7,0.54,0.64761,0.0002,20.39114]
[1777814363556,33.5,78672.49,0.54,0.64758,0.0002,20.39174]
[1777814368593,33.5,78672.98,0.54,0.64769,0.0002,20.38958]
[1777814373628,33.5,78673.3,0.54,0.64779,0.0002,20.38357]
[1777814378666,33.49,78663.91,0.54,0.6459,0.0002,20.42025]
[1777814383697,33.49,78660.15,0.54,0.64516,0.0002,20.43447]
[1777814389740,33.48,78662.99,0.54,0.64575,0.0002,20.42295]
[1777814394774,33.48,78663.57,0.54,0.64589,0.0002,20.42031]
[1777814399809,33.47,78664.96,0.54,0.64619,0.0002,20.41454]
[1777814404844,33.47,78663.54,0.54,0.64592,0.0002,20.41972]
[1777814409879,33.47,78663.83,0.54,0.64599,0.0002,20.41829]
[1777814414915,33.46,78664.88,0.54,0.64622,0.0002,20.41394]
[1777814419949,33.46,78663.59,0.54,0.64597,0.0002,20.41873]
[1777814424985,33.46,78663.78,0.54,0.64602,0.0002,20.41775]
[1777814430019,33.45,78664.37,0.54,0.64615,0.0002,20.41522]
[1777814435055,33.45,78664.85,0.54,0.64628,0.0002,20.40862]
[1777814442102,33.45,78664.63,0.54,0.64625,0.0002,20.40919]
[1777814448145,33.45,78665.05,0.54,0.64635,0.0002,20.40732]
[1777814453371,33.44,78664.95,0.54,0.64633,0.0002,20.40753]
[1777814459222,33.44,78665.31,0.54,0.64642,0.0002,20.4059]
[1777814463445,33.44,78671.64,0.54,0.64771,0.0002,20.38085]
[1777814469291,33.44,78669.5,0.54,0.64728,0.0002,20.38906]
[1777814474327,33.43,78668.65,0.54,0.64712,0.0002,20.39217]
[1777814480368,33.43,78668.14,0.54,0.64704,0.0002,20.39386]
[1777814487418,33.42,78667.06,0.54,0.64684,0.0002,20.39769]
[1777814492455,33.42,78667.02,0.54,0.64687,0.0002,20.39301]
[1777814498497,33.42,78665.63,0.54,0.64661,0.0002,20.39808]
[1777814503725,33.41,78665.04,0.54,0.6465,0.0002,20.40009]
[1777814509573,33.41,78661.61,0.54,0.64581,0.0002,20.4135]
[1777814514609,33.42,78662.05,0.54,0.64587,0.0002,20.41223]
[1777814522665,33.42,78662.06,0.54,0.64585,0.0002,20.41279]
[1777814527700,33.43,78668.23,0.54,0.64708,0.0002,20.38902]
[1777814532736,33.43,78666.67,0.54,0.64674,0.0002,20.39559]
[1777814537770,33.44,78667.34,0.54,0.64686,0.0002,20.39341]
[1777814542805,33.44,78669.38,0.54,0.64727,0.0002,20.38537]
[1777814547841,33.44,78668.99,0.54,0.6472,0.0002,20.38659]
[1777814552877,33.43,78668.38,0.54,0.64712,0.0002,20.38416]
[1777814557911,33.43,78670.11,0.54,0.64749,0.0002,20.37705]
[1777814564146,33.42,78668.86,0.54,0.64725,0.0002,20.38162]
[1777814573016,33.42,78668.22,0.54,0.64715,0.0002,20.3836]
[1777814578051,33.41,78667.99,0.54,0.64712,0.0002,20.3842]
[1777814583086,33.41,78667.55,0.54,0.64704,0.0002,20.38563]
[1777814588121,33.41,78667.05,0.54,0.64695,0.0002,20.3873]
[1777814593156,33.4,78666.07,0.54,0.64677,0.0002,20.39085]
[1777814598190,33.4,78665.94,0.54,0.64676,0.0002,20.39105]
[1777814604433,33.39,78665.06,0.54,0.6466,0.0002,20.39415]
[1777814614504,33.39,78664.74,0.54,0.64659,0.0002,20.39029]
[1777814620345,33.38,78662.9,0.54,0.64623,0.0002,20.39714]
[1777814625379,33.38,78664.06,0.54,0.64648,0.0002,20.39229]
[1777814630415,33.38,78663.31,0.54,0.64634,0.0002,20.39494]
[1777814638471,33.37,78663.2,0.54,0.64633,0.0002,20.39522]
[1777814643506,33.37,78664.0,0.54,0.6465,0.0002,20.39195]
[1777814648542,33.38,78663.76,0.54,0.64642,0.0002,20.39339]
[1777814653577,33.38,78662.95,0.54,0.64624,0.0002,20.39705]
[1777814659620,33.39,78660.2,0.54,0.64565,0.0002,20.40834]
[1777814664854,33.39,78662.47,0.54,0.64613,0.0002,20.39921]
[1777814670697,33.39,78665.12,0.54,0.64666,0.0002,20.38895]
[1777814676739,33.39,78670.5,0.54,0.64779,0.0002,20.36293]
[1777814684795,33.38,78668.94,0.54,0.64749,0.0002,20.36868]
[1777814690849,33.38,78668.04,0.54,0.64732,0.0002,20.37209]
[1777814692853,33.38,78661.87,0.54,0.64607,0.0002,20.39622]
[1777814697887,33.37,78661.34,0.54,0.64598,0.0002,20.39794]
[1777814703929,33.37,78659.42,0.54,0.64561,0.0002,20.40502]
[1777814708965,33.36,78658.61,0.54,0.64546,0.0002,20.40782]
[1777814714000,33.36,78659.18,0.54,0.6456,0.0002,20.40522]
[1777814719036,33.35,78660.19,0.54,0.64582,0.0002,20.4009]
[1777814724070,33.35,78662.27,0.54,0.64626,0.0002,20.3924]
[1777814731120,33.34,78662.15,0.54,0.64628,0.0002,20.38788]
[1777814737160,33.34,78662.15,0.54,0.6463,0.0002,20.38747]
[1777814742196,33.33,78662.87,0.54,0.64647,0.0002,20.38431]
[1777814747231,33.33,78662.04,0.54,0.64631,0.0002,20.38724]
[1777814752267,33.33,78661.3,0.54,0.64618,0.0002,20.38981]
[1777814762337,33.32,78661.09,0.54,0.64617,0.0002,20.38996]
[1777814768382,33.31,78660.11,0.54,0.64599,0.0002,20.3934]
[1777814773417,33.31,78661.23,0.54,0.64623,0.0002,20.38867]
[1777814778453,33.3,78661.79,0.54,0.64636,0.0002,20.38614]
[1777814784496,33.3,78661.22,0.54,0.64627,0.0002,20.38799]
[1777814789530,33.3,78656.47,0.54,0.64529,0.0002,20.40684]
[1777814794574,33.3,78656.78,0.54,0.64539,0.0002,20.40087]
[1777814799609,33.3,78654.41,0.54,0.6449,0.0002,20.41019]
[1777814804643,33.31,78652.44,0.54,0.64448,0.0002,20.41819]
[1777814809678,33.3,78652.09,0.54,0.64442,0.0002,20.41935]
[1777814814714,33.3,78650.98,0.54,0.64419,0.0002,20.42366]
[1777814825980,33.31,78648.9,0.54,0.64374,0.0002,20.43237]
[1777814831051,33.31,78647.91,0.54,0.64353,0.0002,20.43633]
[1777814831060,33.31,78647.91,0.54,0.64353,0.0002,20.43633]
[1777814831098,33.32,78624.57,0.54,0.63874,0.00021,20.52515]
[1777814831412,33.32,78624.57,0.54,0.63874,0.00021,20.52515]
[1777814831835,33.32,78624.13,0.54,0.63865,0.00021,20.52679]
[1777814832842,33.32,78625.25,0.54,0.63887,0.00021,20.52267]
[1777814837878,33.32,78627.99,0.54,0.63942,0.0002,20.51273]
[1777814843919,33.33,78626.0,0.54,0.639,0.00021,20.52052]
[1777814849961,33.32,78623.28,0.54,0.63844,0.00021,20.53053]
[1777814853989,33.33,78610.96,0.54,0.63592,0.00021,20.57176]
[1777814859024,33.33,78613.46,0.54,0.63642,0.00021,20.56291]
[1777814861038,33.33,78619.68,0.54,0.6377,0.00021,20.54004]
[1777814866074,33.33,78619.91,0.54,0.63774,0.00021,20.53929]
[1777814866252,33.33,78619.91,0.54,0.63774,0.00021,20.53929]
[1777814867080,33.33,78619.8,0.54,0.63772,0.00021,20.53971]
[1777814874128,33.34,78620.28,0.54,0.63781,0.00021,20.53807]
[1777814881178,33.34,78619.56,0.54,0.63765,0.00021,20.54085]
[1777814886402,33.34,78619.53,0.54,0.63764,0.00021,20.54103]
[1777814892254,33.34,78619.62,0.54,0.63766,0.00021,20.54079]
[1777814893774,33.34,78619.62,0.54,0.63766,0.00021,20.54079]
[1777814893875,33.34,78604.43,0.54,0.63453,0.00021,20.59639]
[1777814894269,33.34,78604.43,0.54,0.63453,0.00021,20.59645]
[1777814899303,33.35,78602.45,0.54,0.63411,0.00021,20.60388]
[1777814904339,33.35,78603.54,0.54,0.63431,0.00021,20.60025]
[1777814909374,33.35,78604.09,0.54,0.63441,0.00021,20.59858]
[1777814914411,33.36,78604.4,0.54,0.63448,0.00021,20.5933]
[1777814919444,33.36,78604.54,0.54,0.63449,0.00021,20.59313]
[1777814925486,33.37,78604.77,0.54,0.63452,0.00021,20.59271]
[1777814930521,33.38,78605.17,0.54,0.63458,0.00021,20.59161]
[1777814935556,33.38,78605.25,0.54,0.63458,0.00021,20.59168]
[1777814941600,33.39,78605.64,0.54,0.63464,0.00021,20.59069]
[1777814946826,33.39,78605.92,0.54,0.63468,0.00021,20.59004]
[1777814954693,33.4,78606.19,0.54,0.6347,0.00021,20.58963]
[1777814958695,33.4,78605.19,0.54,0.63449,0.00021,20.59339]
[1777814958840,33.4,78605.19,0.54,0.63449,0.00021,20.59339]
[1777814958923,33.4,78605.19,0.54,0.63449,0.00021,20.59339]
[1777814958942,33.4,78604.15,0.54,0.63427,0.00021,20.59727]
[1777814963753,33.41,78600.53,0.54,0.63351,0.00021,20.61058]
[1777814968793,33.41,78601.49,0.54,0.63369,0.00021,20.60743]
[1777814970998,33.41,78602.41,0.54,0.63387,0.00021,20.60418]
[1777814971244,33.41,78602.41,0.54,0.63387,0.00021,20.60418]
[1777814971092,33.42,78607.4,0.54,0.63492,0.00021,20.58185]
[1777814971428,33.42,78607.4,0.54,0.63492,0.00021,20.58185]
[1777814971814,33.42,78607.39,0.54,0.63491,0.00021,20.58188]
[1777814972821,33.42,78612.2,0.54,0.6359,0.00021,20.56448]
[1777814973828,33.42,78618.03,0.54,0.63709,0.0002,20.54322]
[1777814978024,33.42,78619.9,0.54,0.63746,0.0002,20.53655]
[1777814978126,33.42,78619.9,0.54,0.63746,0.0002,20.53669]
[1777814978995,33.42,78619.9,0.54,0.63746,0.0002,20.53669]
[1777814979068,33.42,78619.2,0.54,0.63731,0.0002,20.53934]
[1777814984904,33.43,78618.91,0.54,0.63723,0.0002,20.54086]
[1777814989940,33.44,78618.1,0.54,0.63704,0.0002,20.54415]
[1777814994974,33.44,78618.5,0.54,0.63712,0.0002,20.54281]
[1777815002034,33.44,78618.29,0.54,0.63707,0.0002,20.54374]
[1777815007249,33.44,78618.62,0.54,0.63713,0.0002,20.54264]
[1777815014119,33.44,78619.01,0.54,0.6372,0.0002,20.54132]
[1777815019153,33.44,78619.41,0.54,0.63728,0.0002,20.53994]
[1777815027209,33.45,78619.15,0.54,0.63722,0.0002,20.54102]
[1777815032244,33.45,78618.93,0.54,0.6372,0.0002,20.5374]
[1777815037461,33.45,78618.84,0.54,0.63718,0.0002,20.53779]
[1777815043324,33.45,78618.26,0.54,0.63705,0.0002,20.53999]
[1777815046342,33.45,78621.46,0.54,0.63771,0.0002,20.52827]
[1777815052383,33.45,78620.59,0.54,0.63752,0.0002,20.53158]
[1777815057600,33.45,78620.18,0.54,0.63743,0.0002,20.53317]
[1777815063465,33.45,78619.32,0.54,0.63726,0.0002,20.53636]
[1777815069505,33.45,78619.03,0.54,0.63721,0.0002,20.53717]
[1777815075548,33.44,78618.58,0.54,0.63713,0.0002,20.53857]
[1777815080583,33.44,78619.57,0.54,0.63734,0.0002,20.53472]
[1777815085445,33.44,78620.29,0.54,0.6375,0.0002,20.53199]
[1777815085545,33.44,78619.7,0.54,0.63738,0.0002,20.53403]
[1777815090653,33.44,78625.91,0.54,0.63866,0.0002,20.51088]
[1777815096695,33.43,78625.78,0.54,0.63867,0.0002,20.50669]
[1777815101730,33.43,78625.7,0.54,0.63866,0.0002,20.50685]
[1777815106765,33.43,78624.77,0.54,0.63848,0.0002,20.51017]
[1777815111800,33.43,78630.36,0.54,0.63963,0.0002,20.48925]
[1777815116836,33.43,78629.49,0.54,0.63945,0.0002,20.49245]
[1777815120865,33.43,78637.38,0.54,0.64106,0.0002,20.4628]
[1777815125899,33.43,78640.46,0.54,0.64169,0.0002,20.45123]
[1777815130938,33.43,78642.16,0.54,0.64203,0.0002,20.44489]
[1777815131944,33.43,78636.14,0.54,0.6408,0.0002,20.46772]
[1777815134965,33.43,78630.32,0.54,0.63961,0.0002,20.48957]
[1777815138163,33.43,78638.08,0.54,0.64119,0.0002,20.46037]
[1777815144026,33.43,78638.16,0.54,0.64121,0.0002,20.46015]
[1777815149062,33.43,78643.56,0.54,0.6423,0.0002,20.43974]
[1777815154097,33.44,78646.02,0.54,0.64282,0.0002,20.42601]
[1777815159134,33.44,78645.87,0.54,0.64278,0.0002,20.4268]
[1777815164169,33.44,78647.66,0.54,0.64313,0.0002,20.42018]
[1777815172225,33.45,78648.75,0.54,0.64334,0.0002,20.41641]
[1777815177264,33.45,78651.97,0.54,0.64398,0.0002,20.40435]
[1777815182295,33.45,78652.87,0.54,0.64414,0.0002,20.40116]
[1777815187330,33.46,78657.08,0.54,0.64498,0.0002,20.38521]
[1777815192365,33.46,78650.7,0.54,0.64367,0.0002,20.41014]
[1777815197399,33.47,78652.76,0.54,0.64408,0.0002,20.4025]
[1777815202435,33.47,78652.82,0.54,0.64407,0.0002,20.40257]
[1777815208476,33.47,78653.1,0.54,0.64411,0.0002,20.40186]
[1777815214520,33.48,78652.65,0.54,0.64404,0.0002,20.3993]
[1777815221572,33.48,78652.59,0.54,0.644,0.0002,20.39997]
[1777815228794,33.49,78651.1,0.54,0.64368,0.0002,20.40613]
[1777815234659,33.49,78646.2,0.54,0.64267,0.0002,20.42516]
[1777815239693,33.49,78647.7,0.54,0.64296,0.0002,20.4196]
[1777815244730,33.5,78647.3,0.54,0.64288,0.0002,20.42124]
[1777815249764,33.5,78650.76,0.54,0.64357,0.0002,20.40813]
[1777815254799,33.5,78653.16,0.54,0.64405,0.0002,20.39908]
[1777815260841,33.52,78654.08,0.54,0.64417,0.0002,20.39693]
[1777815265875,33.52,78652.7,0.54,0.64388,0.0002,20.40245]
[1777815270911,33.52,78653.19,0.54,0.64397,0.0002,20.40078]
[1777815275946,33.53,78653.53,0.54,0.64405,0.0002,20.39517]
[1777815282995,33.53,78653.6,0.54,0.64405,0.0002,20.39523]
[1777815288030,33.53,78655.08,0.54,0.64434,0.0002,20.38979]
[1777815293065,33.54,78654.49,0.54,0.64421,0.0002,20.39231]
[1777815298100,33.54,78654.94,0.54,0.64429,0.0002,20.39083]
[1777815303135,33.54,78651.63,0.54,0.6436,0.0002,20.40377]
[1777815309355,33.55,78652.88,0.54,0.64385,0.0002,20.39918]
[1777815316226,33.55,78654.44,0.54,0.64415,0.0002,20.3934]
[1777815321260,33.55,78654.65,0.54,0.64419,0.0002,20.39274]
[1777815326297,33.55,78654.29,0.54,0.64411,0.0002,20.39426]
[1777815333347,33.55,78654.18,0.54,0.6441,0.0002,20.39034]
[1777815339614,33.56,78654.34,0.54,0.64413,0.0002,20.38989]
[1777815347452,33.56,78654.43,0.54,0.64414,0.0002,20.38972]
[1777815355501,33.56,78654.62,0.54,0.64417,0.0002,20.38915]
[1777815364565,33.56,78654.7,0.54,0.64417,0.0002,20.38901]
[1777815370611,33.56,78655.28,0.54,0.64429,0.0002,20.38689]
[1777815379674,33.57,78655.29,0.54,0.64428,0.0002,20.38702]
[1777815385716,33.56,78655.28,0.54,0.6443,0.0002,20.38656]
[1777815395783,33.55,78655.35,0.54,0.64439,0.0002,20.38076]
[1777815400821,33.54,78655.49,0.54,0.64445,0.0002,20.37958]
[1777815406863,33.53,78655.37,0.54,0.64446,0.0002,20.37932]
[1777815408877,33.53,78663.76,0.54,0.64618,0.0002,20.34655]
[1777815410106,33.53,78671.42,0.54,0.64773,0.0002,20.31644]
[1777815415926,33.52,78668.03,0.54,0.64707,0.0002,20.32929]
[1777815422975,33.51,78665.93,0.54,0.64667,0.0002,20.33698]
[1777815428009,33.51,78670.78,0.54,0.64767,0.0002,20.31762]
[1777815433044,33.51,78669.27,0.54,0.64738,0.0002,20.32328]
[1777815438081,33.5,78666.98,0.54,0.64692,0.0002,20.33201]
[1777815443119,33.5,78667.03,0.54,0.64694,0.0002,20.3316]
[1777815449160,33.5,78663.87,0.54,0.64631,0.0002,20.34376]
[1777815454197,33.5,78661.09,0.54,0.64578,0.0002,20.34992]
[1777815460461,33.49,78664.98,0.54,0.64658,0.0002,20.33457]
[1777815463265,33.49,78670.93,0.54,0.64779,0.0002,20.31114]
[1777815468297,33.49,78674.94,0.54,0.6486,0.0002,20.29527]
[1777815473332,33.49,78676.07,0.54,0.64883,0.0002,20.29077]
[1777815478369,33.49,78679.34,0.54,0.64949,0.0002,20.27775]
[1777815486424,33.49,78681.05,0.54,0.64984,0.0002,20.2709]
[1777815493473,33.49,78685.7,0.54,0.65078,0.0002,20.25225]
[1777815498509,33.49,78687.83,0.54,0.65121,0.0002,20.24368]
[1777815503549,33.49,78689.93,0.54,0.65163,0.0002,20.23522]
[1777815510850,33.49,78690.19,0.54,0.65168,0.0002,20.2342]
[1777815516641,33.49,78692.26,0.54,0.65212,0.0002,20.22129]
[1777815529732,33.49,78692.48,0.54,0.65216,0.0002,20.2205]
[1777815534767,33.49,78688.5,0.54,0.65136,0.0002,20.23661]
[1777815541060,33.49,78687.01,0.54,0.65106,0.0002,20.24261]
[1777815546853,33.49,78686.23,0.54,0.6509,0.0002,20.24576]
[1777815553899,33.5,78689.77,0.54,0.65161,0.0002,20.23156]
[1777815558935,33.5,78691.8,0.54,0.65202,0.0002,20.22337]
[1777815571270,33.5,78693.7,0.54,0.65243,0.0002,20.21116]
[1777815577061,33.5,78693.56,0.54,0.6524,0.0002,20.21172]
[1777815582095,33.5,78693.14,0.54,0.65232,0.0002,20.2134]
[1777815588138,33.5,78692.76,0.54,0.65224,0.0002,20.21489]
[1777815593172,33.5,78693.25,0.54,0.65234,0.0002,20.21284]
[1777815598210,33.49,78694.81,0.54,0.65266,0.0002,20.20645]
[1777815604249,33.49,78694.81,0.54,0.65266,0.0002,20.20639]
[1777815610292,33.49,78695.39,0.54,0.65278,0.0002,20.20397]
[1777815615327,33.49,78691.38,0.54,0.65198,0.0002,20.22021]
[1777815621623,33.49,78688.71,0.54,0.65145,0.0002,20.23087]
[1777815627415,33.49,78684.06,0.54,0.65051,0.0002,20.24946]
[1777815633456,33.49,78682.02,0.54,0.65013,0.0002,20.25296]
[1777815639502,33.49,78679.53,0.54,0.64964,0.0002,20.26278]
[1777815644536,33.48,78674.29,0.54,0.64858,0.0002,20.28353]
[1777815646548,33.48,78667.21,0.54,0.64715,0.0002,20.31145]
[1777815647554,33.48,78659.66,0.54,0.64562,0.0002,20.34095]
[1777815649569,33.48,78658.08,0.54,0.6453,0.0002,20.34699]
[1777815654607,33.48,78657.32,0.54,0.64516,0.0002,20.34968]
[1777815659646,33.48,78655.47,0.54,0.64479,0.0002,20.35661]
[1777815664682,33.47,78654.93,0.54,0.6447,0.0002,20.35848]
[1777815670723,33.47,78653.56,0.54,0.64443,0.0002,20.36352]
[1777815678779,33.47,78652.77,0.54,0.64428,0.0002,20.36626]
[1777815683815,33.46,78652.01,0.54,0.64414,0.0002,20.36895]
[1777815692878,33.46,78651.54,0.54,0.64409,0.0002,20.36586]
[1777815697913,33.46,78650.35,0.54,0.64386,0.0002,20.37022]
[1777815704964,33.45,78650.11,0.54,0.64383,0.0002,20.3708]
[1777815708994,33.45,78637.09,0.54,0.64117,0.0002,20.42034]
[1777815715039,33.45,78638.62,0.54,0.6415,0.0002,20.41427]
[1777815720070,33.44,78639.87,0.54,0.64177,0.0002,20.40917]
[1777815727117,33.43,78639.72,0.54,0.64177,0.0002,20.40914]
[1777815732393,33.43,78638.93,0.54,0.64161,0.0002,20.4122]
[1777815738194,33.44,78638.37,0.54,0.64148,0.0002,20.41452]
[1777815741215,33.44,78632.44,0.54,0.64027,0.0002,20.43697]
[1777815746250,33.44,78630.55,0.54,0.63988,0.0002,20.44413]
[1777815751285,33.44,78626.28,0.54,0.63902,0.00021,20.45563]
[1777815754058,33.44,78622.31,0.54,0.63821,0.00021,20.47038]
[1777815754068,33.44,78622.31,0.54,0.63821,0.00021,20.47038]
[1777815754308,33.44,78613.78,0.54,0.63645,0.00021,20.50189]
[1777815758093,33.44,78612.97,0.54,0.63628,0.00021,20.5049]
[1777815758909,33.44,78611.55,0.54,0.63599,0.00021,20.51017]
[1777815759097,33.44,78611.55,0.54,0.63599,0.00021,20.51017]
[1777815759345,33.44,78612.09,0.54,0.63609,0.00021,20.50829]
[1777815760501,33.44,78612.09,0.54,0.63609,0.00021,20.50829]
[1777815760603,33.44,78611.78,0.54,0.63603,0.00021,20.50946]
[1777815762604,33.45,78599.67,0.54,0.63353,0.00021,20.55337]
[1777815763940,33.45,78599.67,0.54,0.63353,0.00021,20.55337]
[1777815763965,33.45,78600.28,0.54,0.63364,0.00021,20.5513]
[1777815769417,33.45,78601.17,0.54,0.63381,0.00021,20.5484]
[1777815772442,33.45,78600.38,0.54,0.63364,0.00021,20.55134]
[1777815772465,33.46,78599.12,0.54,0.63338,0.00021,20.5559]
[1777815776475,33.46,78591.06,0.54,0.63171,0.00021,20.5847]
[1777815777474,33.46,78591.06,0.54,0.63171,0.00021,20.58473]
[1777815778503,33.46,78591.06,0.54,0.63171,0.00021,20.58473]
[1777815778586,33.46,78589.56,0.54,0.6314,0.00021,20.59004]
[1777815779540,33.46,78589.56,0.54,0.6314,0.00021,20.59004]
[1777815779641,33.46,78590.16,0.54,0.63152,0.00021,20.58795]
[1777815784599,33.46,78592.19,0.54,0.63193,0.00021,20.58093]
[1777815784665,33.46,78592.19,0.54,0.63193,0.00021,20.58096]
[1777815791572,33.47,78592.87,0.54,0.63206,0.00021,20.5788]
[1777815797616,33.47,78594.24,0.54,0.63233,0.00021,20.57416]
[1777815802888,33.47,78595.68,0.54,0.63261,0.00021,20.56925]
[1777815805040,33.47,78595.68,0.54,0.63261,0.00021,20.56928]
[1777815805055,33.47,78595.32,0.54,0.63253,0.00021,20.57064]
[1777815806246,33.47,78595.32,0.54,0.63253,0.00021,20.57064]
[1777815806249,33.47,78595.32,0.54,0.63253,0.00021,20.57064]
[1777815806681,33.47,78592.69,0.54,0.63199,0.00021,20.57999]
[1777815809700,33.48,78585.4,0.54,0.63048,0.00021,20.60569]
[1777815812786,33.48,78586.28,0.54,0.63068,0.00021,20.59817]
[1777815812790,33.48,78586.28,0.54,0.63068,0.00021,20.59817]
[1777815813016,33.48,78586.28,0.54,0.63068,0.00021,20.59817]
[1777815813037,33.48,78586.28,0.54,0.63068,0.00021,20.59817]
[1777815814244,33.48,78586.73,0.54,0.63077,0.00021,20.59663]
[1777815814450,33.48,78586.73,0.54,0.63077,0.00021,20.59663]
[1777815814454,33.48,78586.73,0.54,0.63077,0.00021,20.59663]
[1777815814615,33.48,78586.73,0.54,0.63077,0.00021,20.59663]
[1777815814642,33.48,78586.73,0.54,0.63077,0.00021,20.59663]
[1777815814738,33.48,78586.91,0.54,0.63081,0.00021,20.59602]
[1777815815863,33.48,78586.91,0.54,0.63081,0.00021,20.59602]
[1777815815988,33.48,78586.91,0.54,0.63081,0.00021,20.59602]
[1777815816020,33.48,78586.91,0.54,0.63081,0.00021,20.59602]
[1777815816034,33.48,78586.95,0.54,0.63082,0.00021,20.59593]
[1777815816298,33.48,78586.95,0.54,0.63082,0.00021,20.59593]
[1777815816306,33.48,78586.95,0.54,0.63082,0.00021,20.59593]
[1777815816682,33.48,78586.95,0.54,0.63082,0.00021,20.59593]
[1777815816752,33.48,78586.95,0.54,0.63082,0.00021,20.59593]
[1777815823132,33.48,78587.28,0.54,0.63088,0.00021,20.59486]
[1777815823160,33.48,78587.28,0.54,0.63088,0.00021,20.59486]
[1777815823176,33.48,78587.61,0.54,0.63094,0.00021,20.59377]
[1777815823801,33.48,78587.88,0.54,0.631,0.00021,20.59282]
[1777815825820,33.48,78595.32,0.54,0.63253,0.00021,20.56664]
[1777815826375,33.48,78595.32,0.54,0.63253,0.00021,20.56664]
[1777815826393,33.48,78595.32,0.54,0.63253,0.00021,20.56664]
[1777815826858,33.48,78595.32,0.54,0.63253,0.00021,20.56664]
[1777815826929,33.48,78597.61,0.54,0.633,0.00021,20.55858]
[1777815833098,33.49,78593.74,0.54,0.63219,0.00021,20.57255]
[1777815835888,33.49,78589.58,0.54,0.63133,0.00021,20.58727]
[1777815838694,33.49,78587.89,0.54,0.63098,0.00021,20.59325]
[1777815838910,33.49,78586.86,0.54,0.63076,0.00021,20.59687]
[1777815842648,33.49,78586.0,0.54,0.63058,0.00021,20.5999]
[1777815843169,33.49,78586.82,0.54,0.63075,0.00021,20.59705]
[1777815847694,33.49,78587.31,0.54,0.63085,0.00021,20.59536]
[1777815847974,33.49,78587.39,0.54,0.63087,0.00021,20.59509]
[1777815849739,33.49,78587.21,0.54,0.63083,0.00021,20.59573]
[1777815849988,33.49,78587.19,0.54,0.63083,0.00021,20.59581]
[1777815855022,33.49,78587.18,0.54,0.63082,0.00021,20.59588]
[1777815855848,33.49,78587.18,0.54,0.63082,0.00021,20.59588]
[1777815856029,33.49,78590.29,0.54,0.63146,0.00021,20.58497]
[1777815856898,33.49,78590.29,0.54,0.63146,0.00021,20.58497]
[1777815857036,33.49,78595.18,0.54,0.63247,0.00021,20.56773]
[1777815858476,33.49,78595.19,0.54,0.63247,0.00021,20.56772]
[1777815858577,33.49,78595.41,0.54,0.63252,0.00021,20.56694]
[1777815860945,33.49,78595.41,0.54,0.63252,0.00021,20.56694]
[1777815860948,33.49,78595.41,0.54,0.63251,0.00021,20.56699]
[1777815863990,33.49,78595.41,0.54,0.63251,0.00021,20.56706]
[1777815864091,33.49,78594.77,0.54,0.63238,0.00021,20.56935]
[1777815865030,33.49,78594.77,0.54,0.63238,0.00021,20.56935]
[1777815865523,33.49,78593.14,0.54,0.63204,0.00021,20.57514]
[1777815866101,33.49,78593.14,0.54,0.63204,0.00021,20.57517]
[1777815868118,33.49,78592.93,0.54,0.63199,0.00021,20.57593]
[1777815869120,33.49,78592.76,0.54,0.63196,0.00021,20.57658]
[1777815874168,33.5,78592.92,0.54,0.63201,0.00021,20.57162]
[1777815874584,33.5,78593.11,0.54,0.63204,0.00021,20.57097]
[1777815875010,33.5,78593.11,0.54,0.63204,0.00021,20.57097]
[1777815875166,33.5,78594.34,0.54,0.6323,0.00021,20.56665]
[1777815880203,33.5,78595.03,0.54,0.63243,0.00021,20.56435]
[1777815886513,33.5,78596.43,0.54,0.63271,0.00021,20.55951]
[1777815886583,33.5,78596.27,0.54,0.63268,0.00021,20.56015]
[1777815887353,33.5,78596.27,0.54,0.63268,0.00021,20.56015]
[1777815887866,33.5,78596.27,0.54,0.63268,0.00021,20.56015]
[1777815887953,33.5,78595.91,0.54,0.6326,0.00021,20.56146]
[1777815888390,33.5,78595.91,0.54,0.6326,0.00021,20.56146]
[1777815888476,33.5,78602.0,0.54,0.63385,0.00021,20.53979]
[1777815890272,33.5,78604.86,0.54,0.63443,0.00021,20.52964]
[1777815892287,33.51,78608.65,0.54,0.63521,0.00021,20.5161]
[1777815899336,33.51,78609.71,0.54,0.6354,0.00021,20.51274]
[1777815903674,33.51,78611.06,0.54,0.63567,0.00021,20.50795]
[1777815903775,33.52,78610.04,0.54,0.63546,0.00021,20.51169]
[1777815909406,33.52,78610.09,0.54,0.63546,0.00021,20.51171]
[1777815914804,33.52,78608.58,0.54,0.63514,0.00021,20.51729]
[1777815914906,33.52,78608.46,0.54,0.63512,0.00021,20.51775]
[1777815917462,33.52,78604.62,0.54,0.63432,0.00021,20.53168]
[1777815920374,33.52,78603.98,0.54,0.63418,0.00021,20.53407]
[1777815922984,33.52,78603.48,0.54,0.63408,0.00021,20.53595]
[1777815923086,33.53,78603.4,0.54,0.63406,0.00021,20.53632]
[1777815928539,33.53,78603.9,0.54,0.63415,0.00021,20.53475]
[1777815933816,33.53,78604.36,0.54,0.63425,0.00021,20.52882]
[1777815938684,33.54,78604.36,0.54,0.63424,0.00021,20.529]
[1777815943886,33.54,78605.05,0.54,0.63437,0.00021,20.5268]
[1777815944905,33.54,78605.05,0.54,0.63437,0.00021,20.5268]
[1777815953956,33.55,78605.14,0.54,0.63437,0.00021,20.52693]
[1777815961771,33.55,78605.62,0.54,0.63444,0.00021,20.52558]
[1777815968922,33.55,78605.87,0.54,0.63449,0.00021,20.52478]
[1777815969110,33.55,78605.87,0.54,0.63449,0.00021,20.52478]
[1777815969165,33.55,78605.87,0.54,0.63449,0.00021,20.52478]
[1777815969211,33.56,78606.35,0.54,0.63457,0.00021,20.52333]
[1777815970835,33.56,78623.15,0.54,0.63802,0.0002,20.46225]
[1777815971611,33.56,78623.15,0.54,0.63802,0.0002,20.46225]
[1777815971814,33.56,78623.15,0.54,0.63802,0.0002,20.46225]
[1777815971916,33.56,78625.83,0.54,0.63856,0.0002,20.45245]
[1777815980429,33.56,78625.24,0.54,0.63842,0.0002,20.45493]
[1777815980545,33.56,78625.24,0.54,0.63842,0.0002,20.45493]
[1777815980548,33.56,78625.24,0.54,0.63842,0.0002,20.45493]
[1777815980903,33.57,78623.73,0.54,0.63808,0.0002,20.46106]
[1777815984167,33.57,78630.75,0.54,0.63951,0.0002,20.43518]
[1777815989966,33.57,78627.17,0.54,0.63877,0.0002,20.4486]
[1777815995008,33.58,78626.03,0.54,0.63856,0.0002,20.44842]
[1777815998025,33.58,78633.76,0.54,0.64014,0.0002,20.41976]
[1777816000043,33.58,78639.0,0.54,0.6412,0.0002,20.4001]
[1777816005076,33.58,78641.14,0.54,0.64164,0.0002,20.39208]
[1777816010111,33.58,78639.83,0.54,0.64137,0.0002,20.39711]
[1777816015146,33.58,78638.73,0.54,0.64114,0.0002,20.40135]
[1777816020181,33.58,78641.51,0.54,0.6417,0.0002,20.39098]
[1777816023203,33.58,78648.24,0.54,0.64306,0.0002,20.36554]
[1777816028238,33.58,78653.95,0.54,0.64424,0.0002,20.34332]
[1777816033273,33.57,78655.16,0.54,0.64451,0.0002,20.33818]
[1777816036294,33.57,78665.79,0.54,0.64668,0.0002,20.29668]
[1777816041329,33.57,78667.1,0.54,0.64696,0.0002,20.29122]
[1777816045358,33.56,78658.62,0.54,0.64526,0.0002,20.32395]
[1777816050392,33.55,78654.3,0.54,0.64441,0.0002,20.34012]
[1777816055428,33.55,78654.41,0.54,0.64446,0.0002,20.33507]
[1777816056436,33.55,78646.81,0.54,0.64291,0.0002,20.36423]
[1777816057442,33.55,78636.68,0.54,0.64084,0.0002,20.40258]
[1777816061481,33.55,78643.17,0.54,0.64217,0.0002,20.37804]
[1777816063483,33.55,78648.38,0.54,0.64323,0.0002,20.35824]
[1777816068519,33.56,78648.9,0.54,0.64333,0.0002,20.35635]
[1777816073554,33.56,78648.73,0.54,0.64329,0.0002,20.35709]
[1777816079596,33.56,78644.17,0.54,0.64236,0.0002,20.37449]
[1777816084870,33.56,78644.02,0.54,0.64233,0.0002,20.37504]
[1777816091680,33.56,78644.93,0.54,0.64252,0.0002,20.37156]
[1777816096715,33.56,78643.51,0.54,0.64223,0.0002,20.37692]
[1777816101752,33.56,78646.79,0.54,0.6429,0.0002,20.36443]
[1777816107795,33.56,78647.41,0.54,0.64302,0.0002,20.36209]
[1777816112832,33.56,78646.92,0.54,0.64295,0.0002,20.35946]
[1777816117864,33.56,78645.22,0.54,0.6426,0.0002,20.36594]
[1777816125155,33.56,78646.0,0.54,0.64276,0.0002,20.36295]
[1777816133979,33.56,78645.64,0.54,0.64269,0.0002,20.3643]
[1777816139014,33.56,78645.74,0.54,0.64271,0.0002,20.36391]
[1777816145296,33.56,78647.29,0.54,0.64303,0.0002,20.35798]
[1777816151102,33.56,78647.31,0.54,0.64303,0.0002,20.35789]
[1777816157142,33.55,78647.18,0.54,0.64301,0.0002,20.35834]
[1777816163184,33.55,78647.82,0.54,0.64314,0.0002,20.35586]
[1777816168220,33.55,78648.67,0.54,0.64331,0.0002,20.35257]
[1777816169231,33.55,78638.79,0.54,0.6413,0.0002,20.39009]
[1777816170237,33.55,78637.64,0.54,0.64107,0.0002,20.39439]
[1777816173255,33.55,78629.45,0.54,0.63942,0.0002,20.42053]
[1777816174262,33.55,78620.25,0.54,0.63753,0.0002,20.45463]
[1777816179298,33.56,78620.28,0.54,0.63752,0.0002,20.45493]
[1777816182015,33.56,78620.28,0.54,0.63752,0.0002,20.45493]
[1777816182319,33.56,78619.74,0.54,0.6374,0.0002,20.45711]
[1777816182796,33.56,78619.74,0.54,0.6374,0.0002,20.45711]
[1777816183310,33.56,78619.74,0.54,0.6374,0.0002,20.45711]
[1777816183391,33.56,78614.49,0.54,0.63632,0.00021,20.47636]
[1777816184039,33.56,78614.49,0.54,0.63632,0.00021,20.47636]
[1777816184331,33.56,78614.6,0.54,0.63634,0.00021,20.47602]
[1777816186346,33.57,78611.46,0.54,0.63569,0.00021,20.48752]
[1777816192388,33.57,78609.64,0.54,0.6353,0.00021,20.49437]
[1777816193494,33.57,78609.64,0.54,0.6353,0.00021,20.49437]
[1777816195516,33.57,78608.39,0.54,0.63504,0.00021,20.49895]
[1777816201452,33.58,78607.79,0.54,0.6349,0.00021,20.50138]
[1777816203292,33.58,78608.91,0.54,0.63513,0.00021,20.49738]
[1777816203466,33.58,78605.98,0.54,0.63453,0.00021,20.50796]
[1777816206489,33.58,78615.38,0.54,0.63645,0.0002,20.4741]
[1777816211523,33.58,78618.62,0.54,0.63709,0.0002,20.4626]
[1777816212108,33.58,78618.62,0.54,0.63709,0.0002,20.4626]
[1777816212299,33.58,78618.62,0.54,0.63709,0.0002,20.4626]
[1777816212530,33.58,78617.46,0.54,0.63685,0.0002,20.4669]
[1777816212711,33.58,78617.46,0.54,0.63685,0.0002,20.4669]
[1777816213535,33.58,78620.5,0.54,0.63747,0.0002,20.45581]
[1777816219576,33.59,78624.59,0.54,0.63831,0.0002,20.44084]
[1777816225859,33.59,78623.64,0.54,0.63811,0.0002,20.44442]
[1777816231662,33.59,78623.83,0.54,0.63817,0.0002,20.43932]
[1777816236697,33.59,78623.43,0.54,0.63808,0.0002,20.44092]
[1777816241732,33.59,78623.23,0.54,0.63803,0.0002,20.4418]
[1777816246768,33.59,78624.52,0.54,0.63829,0.0002,20.43718]
[1777816256070,33.6,78623.54,0.54,0.63807,0.0002,20.44112]
[1777816261876,33.6,78625.21,0.54,0.6384,0.0002,20.4352]
[1777816269927,33.61,78624.04,0.54,0.63814,0.0002,20.43986]
[1777816276210,33.61,78621.02,0.54,0.63751,0.0002,20.45118]
[1777816286280,33.61,78620.61,0.54,0.63741,0.0002,20.45301]
[1777816296352,33.62,78620.43,0.54,0.63739,0.0002,20.4494]
[1777816303159,33.62,78620.43,0.54,0.63738,0.0002,20.44953]
[1777816311218,33.62,78620.19,0.54,0.63732,0.0002,20.45056]
[1777816316494,33.62,78626.27,0.54,0.63856,0.0002,20.42827]
[1777816323303,33.62,78627.71,0.54,0.63886,0.0002,20.42281]
[1777816328339,33.62,78624.43,0.54,0.6382,0.0002,20.4348]
[1777816331361,33.62,78618.62,0.54,0.63701,0.0002,20.45612]
[1777816336634,33.62,78616.61,0.54,0.63659,0.0002,20.46355]
[1777816345458,33.63,78616.96,0.54,0.63665,0.0002,20.46264]
[1777816350493,33.63,78617.2,0.54,0.63668,0.0002,20.46206]
[1777816356774,33.63,78617.22,0.54,0.63669,0.0002,20.45783]
[1777816363584,33.64,78617.54,0.54,0.63673,0.0002,20.45709]
[1777816371640,33.65,78618.78,0.54,0.63696,0.0002,20.45309]
[1777816376914,33.65,78618.65,0.54,0.63691,0.0002,20.4539]
[1777816382717,33.66,78619.07,0.54,0.63698,0.0002,20.45267]
[1777816383726,33.66,78638.34,0.54,0.64092,0.0002,20.38144]
[1777816388758,33.66,78643.91,0.54,0.64204,0.0002,20.36061]
[1777816391780,33.66,78650.12,0.54,0.64332,0.0002,20.33671]
[1777816395811,33.66,78640.67,0.54,0.6414,0.0002,20.37251]
[1777816400843,33.66,78639.95,0.54,0.64125,0.0002,20.37525]
[1777816405878,33.66,78641.26,0.54,0.64152,0.0002,20.37038]
[1777816410913,33.66,78639.07,0.54,0.64107,0.0002,20.37863]
[1777816417208,33.66,78641.42,0.54,0.64157,0.0002,20.3653]
[1777816424005,33.65,78641.27,0.54,0.64155,0.0002,20.3656]
[1777816430046,33.65,78641.93,0.54,0.64169,0.0002,20.3631]
[1777816437348,33.65,78643.71,0.54,0.64205,0.0002,20.35634]
[1777816444146,33.65,78645.4,0.54,0.6424,0.0002,20.34988]
[1777816449178,33.65,78646.42,0.54,0.64261,0.0002,20.34595]
[1777816455221,33.65,78647.06,0.54,0.64274,0.0002,20.34344]
[1777816460255,33.65,78647.79,0.54,0.6429,0.0002,20.3406]
[1777816467562,33.65,78648.49,0.54,0.64304,0.0002,20.33783]
[1777816473348,33.65,78648.67,0.54,0.64311,0.0002,20.33252]
[1777816482411,33.64,78648.88,0.54,0.64316,0.0002,20.33157]
[1777816487701,33.64,78649.51,0.54,0.64329,0.0002,20.32906]
[1777816497770,33.64,78649.51,0.54,0.6433,0.0002,20.32888]
[1777816503563,33.64,78653.62,0.54,0.64414,0.0002,20.31307]
[1777816515643,33.62,78653.19,0.54,0.64412,0.0002,20.3134]
[1777816520684,33.61,78653.71,0.54,0.64427,0.0002,20.31061]
[1777816525719,33.6,78655.28,0.54,0.64462,0.0002,20.30379]
[1777816532767,33.59,78655.58,0.54,0.64477,0.0002,20.29701]
[1777816538810,33.58,78655.91,0.54,0.64488,0.0002,20.29482]
[1777816545859,33.56,78656.96,0.54,0.64514,0.0002,20.2897]
[1777816551901,33.56,78660.61,0.54,0.6459,0.0002,20.27514]
[1777816557943,33.56,78657.98,0.54,0.64537,0.0002,20.28538]
[1777816562979,33.56,78657.75,0.54,0.64532,0.0002,20.28628]
[1777816568262,33.56,78657.84,0.54,0.64534,0.0002,20.28593]
[1777816575061,33.56,78657.1,0.54,0.64519,0.0002,20.28878]
[1777816582111,33.56,78657.47,0.54,0.64527,0.0002,20.28733]
[1777816588402,33.56,78657.01,0.54,0.64517,0.0002,20.28909]
[1777816594195,33.56,78657.33,0.54,0.64527,0.0002,20.28329]
[1777816599230,33.56,78657.47,0.54,0.64529,0.0002,20.28274]
[1777816601243,33.55,78665.8,0.54,0.647,0.0002,20.24999]
[1777816606279,33.55,78669.21,0.54,0.6477,0.0002,20.23646]
[1777816611313,33.55,78668.56,0.54,0.6476,0.0002,20.23842]
[1777816617356,33.54,78667.77,0.54,0.64747,0.0002,20.24083]
[1777816622391,33.53,78667.97,0.54,0.64754,0.0002,20.23947]
[1777816627426,33.52,78668.03,0.54,0.64758,0.0002,20.23868]
[1777816632469,33.52,78668.06,0.54,0.64761,0.0002,20.23803]
[1777816638755,33.51,78667.96,0.54,0.64762,0.0002,20.23779]
[1777816641531,33.5,78673.69,0.54,0.6488,0.0002,20.21482]
[1777816646565,33.5,78672.75,0.54,0.64863,0.0002,20.21817]
[1777816655628,33.49,78670.62,0.54,0.64825,0.0002,20.2214]
[1777816660663,33.49,78668.88,0.54,0.64791,0.0002,20.22797]
[1777816663683,33.49,78676.24,0.54,0.64942,0.0002,20.19858]
[1777816665698,33.49,78679.1,0.54,0.65,0.0002,20.1871]
[1777816670732,33.48,78677.3,0.54,0.64964,0.0002,20.19422]
[1777816675768,33.48,78678.25,0.54,0.64983,0.0002,20.19039]
[1777816680803,33.48,78682.15,0.54,0.65062,0.0002,20.17478]
[1777816686845,33.49,78684.21,0.54,0.65104,0.0002,20.1666]
[1777816692888,33.49,78687.85,0.54,0.65176,0.0002,20.15209]
[1777816697922,33.49,78689.96,0.54,0.65218,0.0002,20.14373]
[1777816703964,33.49,78692.74,0.54,0.65273,0.0002,20.13272]
[1777816709248,33.5,78690.93,0.54,0.65235,0.0002,20.14032]
[1777816716052,33.5,78691.85,0.54,0.65255,0.0002,20.13234]
[1777816721086,33.5,78691.09,0.54,0.65239,0.0002,20.13566]
[1777816727128,33.51,78693.24,0.54,0.65281,0.0002,20.12714]
[1777816732162,33.51,78693.97,0.54,0.65295,0.0002,20.12437]
[1777816737197,33.51,78694.39,0.54,0.65302,0.0002,20.12286]
[1777816747268,33.51,78689.86,0.54,0.65209,0.0002,20.14159]
[1777816754317,33.52,78688.4,0.54,0.65179,0.0002,20.14768]
[1777816757340,33.52,78681.31,0.54,0.65035,0.0002,20.1763]
[1777816762375,33.52,78678.92,0.54,0.64987,0.0002,20.18586]
[1777816767410,33.52,78678.43,0.54,0.64977,0.0002,20.18783]
[1777816773453,33.52,78677.95,0.54,0.6497,0.0002,20.18519]
[1777816778487,33.52,78679.16,0.54,0.64994,0.0002,20.18041]
[1777816781517,33.52,78669.58,0.54,0.64799,0.0002,20.21849]
[1777816786550,33.52,78668.56,0.54,0.64779,0.0002,20.22242]
[1777816791586,33.52,78671.21,0.54,0.64833,0.0002,20.21186]
[1777816794609,33.51,78664.55,0.54,0.64698,0.0002,20.23803]
[1777816799890,33.51,78663.64,0.54,0.64681,0.0002,20.24135]
[1777816803670,33.51,78671.76,0.54,0.64847,0.0002,20.20915]
[1777816804680,33.51,78679.58,0.54,0.65006,0.0002,20.17797]
[1777816805684,33.51,78683.29,0.54,0.65081,0.0002,20.16308]
[1777816810720,33.51,78686.34,0.54,0.65143,0.0002,20.15085]
[1777816811727,33.51,78693.75,0.54,0.65293,0.0002,20.12079]
[1777816813741,33.51,78697.32,0.54,0.65364,0.0002,20.10629]
[1777816816762,33.51,78689.84,0.54,0.65212,0.0002,20.13693]
[1777816818775,33.51,78685.16,0.54,0.65117,0.0002,20.1559]
[1777816823813,33.51,78680.46,0.54,0.65022,0.0002,20.17481]
[1777816828850,33.51,78672.48,0.54,0.6486,0.0002,20.2066]
[1777816830103,33.51,78659.34,0.54,0.64593,0.0002,20.2582]
[1777816835900,33.51,78653.59,0.54,0.64479,0.0002,20.27597]
[1777816844963,33.5,78653.02,0.54,0.6447,0.0002,20.27764]
[1777816850245,33.5,78654.17,0.54,0.64495,0.0002,20.2727]
[1777816855036,33.49,78660.5,0.54,0.64626,0.0002,20.24769]
[1777816858054,33.49,78666.87,0.54,0.64757,0.0002,20.22251]
[1777816863090,33.49,78670.91,0.54,0.6484,0.0002,20.20634]
[1777816867118,33.49,78679.9,0.54,0.65023,0.0002,20.1704]
[1777816873160,33.49,78681.66,0.54,0.65059,0.0002,20.16331]
[1777816880210,33.49,78682.36,0.54,0.65073,0.0002,20.16052]
[1777816885244,33.49,78682.95,0.54,0.65085,0.0002,20.15818]
[1777816890279,33.49,78684.23,0.54,0.65111,0.0002,20.15307]
[1777816895314,33.49,78687.9,0.54,0.65187,0.0002,20.13374]
[1777816897328,33.49,78694.44,0.54,0.6532,0.0002,20.1072]
[1777816900349,33.49,78701.13,0.54,0.65454,0.0002,20.07992]
[1777816906393,33.5,78698.22,0.54,0.65394,0.0002,20.09222]
[1777816912436,33.5,78697.45,0.54,0.65377,0.0002,20.09568]
[1777816918478,33.5,78697.72,0.54,0.65381,0.0002,20.09488]
[1777816925527,33.51,78697.38,0.54,0.65372,0.0002,20.09659]
[1777816930816,33.51,78697.75,0.54,0.65379,0.0002,20.0953]
[1777816936604,33.51,78697.75,0.54,0.65378,0.0002,20.09556]
[1777816941639,33.52,78701.15,0.54,0.65445,0.0002,20.08183]
[1777816946674,33.52,78705.03,0.54,0.65522,0.0002,20.06612]
[1777816951709,33.52,78703.31,0.54,0.65489,0.0002,20.06894]
[1777816956744,33.53,78709.13,0.54,0.65605,0.0002,20.04515]
[1777816962786,33.53,78707.46,0.54,0.65569,0.0002,20.05247]
[1777816967821,33.53,78709.49,0.54,0.65609,0.0002,20.04439]
[1777816972856,33.54,78714.18,0.54,0.65701,0.0002,20.02523]
[1777816977891,33.54,78713.0,0.54,0.65676,0.0002,20.0306]
[1777816982927,33.55,78711.45,0.54,0.65642,0.0002,20.0375]
[1777816987961,33.55,78712.82,0.54,0.65668,0.0002,20.03225]
[1777816996021,33.56,78710.39,0.54,0.65616,0.0002,20.04307]
[1777817001308,33.57,78708.41,0.54,0.65573,0.0002,20.05181]
[1777817009112,33.57,78707.25,0.54,0.65547,0.0002,20.05723]
[1777817014147,33.58,78715.15,0.54,0.65708,0.0002,20.0201]
[1777817015156,33.58,78719.45,0.54,0.65794,0.0002,20.00205]
[1777817017168,33.57,78727.04,0.54,0.65947,0.0002,19.96996]
[1777817019182,33.57,78739.99,0.54,0.66207,0.0002,19.91465]
[1777817021448,33.57,78752.15,0.54,0.66449,0.0002,19.86208]
[1777817026232,33.58,78745.42,0.54,0.66314,0.0002,19.89148]
[1777817028245,33.58,78750.94,0.54,0.66424,0.0002,19.86757]
[1777817033280,33.58,78753.24,0.54,0.66469,0.0002,19.85772]
[1777817039322,33.58,78754.91,0.54,0.66501,0.0002,19.85066]
[1777817044357,33.58,78756.39,0.54,0.6653,0.0002,19.84436]
[1777817048385,33.58,78749.16,0.54,0.66385,0.0002,19.87599]
[1777817050399,33.58,78742.93,0.54,0.66261,0.0002,19.90293]
[1777817055434,33.58,78738.88,0.54,0.6618,0.0002,19.92039]
[1777817058455,33.58,78726.38,0.54,0.6593,0.0002,19.97364]
[1777817063492,33.58,78722.46,0.54,0.65852,0.0002,19.98996]
[1777817068525,33.58,78723.39,0.54,0.65871,0.0002,19.98604]
[1777817073560,33.58,78724.53,0.54,0.65895,0.0002,19.97698]
[1777817078595,33.59,78722.4,0.54,0.65851,0.0002,19.98628]
[1777817084637,33.59,78720.32,0.54,0.65807,0.0002,19.99543]
[1777817089672,33.6,78720.28,0.54,0.65805,0.0002,19.99594]
[1777817094707,33.6,78723.72,0.54,0.65872,0.0002,19.98184]
[1777817099742,33.6,78723.98,0.54,0.65876,0.0002,19.98115]
[1777817104778,33.61,78724.16,0.54,0.65878,0.0002,19.98078]
[1777817109813,33.61,78724.64,0.54,0.65885,0.0002,19.97915]
[1777817114848,33.62,78724.78,0.54,0.65887,0.0002,19.97877]
[1777817119883,33.62,78724.57,0.54,0.65882,0.0002,19.97987]
[1777817125925,33.62,78724.32,0.54,0.65876,0.0002,19.98124]
[1777817130961,33.62,78724.41,0.54,0.65876,0.0002,19.98121]
[1777817139016,33.63,78724.36,0.54,0.65875,0.0002,19.97738]
[1777817144051,33.63,78725.02,0.54,0.65887,0.0002,19.97494]
[1777817149086,33.64,78726.97,0.54,0.65925,0.0002,19.96706]
[1777817154121,33.64,78725.24,0.54,0.65888,0.0002,19.97471]
[1777817160163,33.65,78725.04,0.54,0.65882,0.0002,19.97597]
[1777817166206,33.65,78724.3,0.54,0.65867,0.0002,19.97922]
[1777817172500,33.65,78722.32,0.54,0.65827,0.0002,19.98765]
[1777817178290,33.65,78730.87,0.54,0.65997,0.0002,19.9517]
[1777817179297,33.65,78741.54,0.54,0.66211,0.0002,19.90613]
[1777817180304,33.65,78748.11,0.54,0.66342,0.0002,19.8778]
[1777817185339,33.65,78745.19,0.54,0.66284,0.0002,19.89033]
[1777817192641,33.65,78744.16,0.54,0.66267,0.0002,19.89006]
[1777817198436,33.65,78744.53,0.54,0.66274,0.0002,19.8885]
[1777817205479,33.65,78745.07,0.54,0.66284,0.0002,19.88628]
[1777817212528,33.65,78742.73,0.54,0.66237,0.0002,19.89647]
[1777817219577,33.65,78743.46,0.54,0.66251,0.0002,19.8935]
[1777817224613,33.65,78744.72,0.54,0.66276,0.0002,19.88822]
[1777817229650,33.65,78748.11,0.54,0.66342,0.0002,19.87378]
[1777817234683,33.66,78747.74,0.54,0.66334,0.0002,19.8756]
[1777817239718,33.66,78745.14,0.54,0.66281,0.0002,19.88701]
[1777817244753,33.66,78744.84,0.54,0.66275,0.0002,19.8885]
[1777817247775,33.66,78738.28,0.54,0.66143,0.0002,19.91671]
[1777817248781,33.66,78728.72,0.54,0.65952,0.0002,19.95731]
[1777817253816,33.67,78725.86,0.54,0.65895,0.0002,19.96549]
[1777817258851,33.68,78726.1,0.54,0.65897,0.0002,19.96514]
[1777817263885,33.68,78725.72,0.54,0.65886,0.0002,19.96735]
[1777817268920,33.69,78725.82,0.54,0.65886,0.0002,19.9675]
[1777817275970,33.7,78726.51,0.54,0.65896,0.0002,19.96536]
[1777817282011,33.7,78727.26,0.54,0.65909,0.0002,19.96257]
[1777817287047,33.7,78727.35,0.54,0.6591,0.0002,19.96243]
[1777817293344,33.71,78727.41,0.54,0.6591,0.0002,19.96242]
[1777817299131,33.71,78719.65,0.54,0.65754,0.0002,19.99516]
[1777817304165,33.71,78716.29,0.54,0.65685,0.0002,20.00946]
[1777817309201,33.72,78714.57,0.54,0.65649,0.0002,20.01689]
[1777817314242,33.72,78712.31,0.54,0.65605,0.0002,20.02191]
[1777817319272,33.72,78708.21,0.54,0.65522,0.0002,20.03907]
[1777817324306,33.72,78710.85,0.54,0.65574,0.0002,20.02845]
[1777817328333,33.73,78704.98,0.54,0.65455,0.0002,20.05275]
[1777817333625,33.73,78704.72,0.54,0.65449,0.0002,20.05402]
[1777817337398,33.73,78710.28,0.54,0.6556,0.0002,20.03133]
[1777817342436,33.73,78711.56,0.54,0.65585,0.0002,20.02629]
[1777817347467,33.73,78714.3,0.54,0.65638,0.0002,20.0152]
[1777817353765,33.74,78714.67,0.54,0.65645,0.0002,20.01396]
[1777817359553,33.74,78718.0,0.54,0.6571,0.0002,20.00035]
[1777817364586,33.74,78718.59,0.54,0.65721,0.0002,19.99812]
[1777817366620,33.74,78724.19,0.54,0.65833,0.0002,19.97488]
[1777817368635,33.75,78726.65,0.54,0.65881,0.0002,19.96473]
[1777817373669,33.75,78724.61,0.54,0.65841,0.0002,19.96917]
[1777817378704,33.76,78721.17,0.54,0.6577,0.0002,19.98394]
[1777817383740,33.76,78719.1,0.54,0.65728,0.0002,19.9927]
[1777817388775,33.76,78717.9,0.54,0.65704,0.0002,19.99783]
[1777817394061,33.76,78717.76,0.54,0.657,0.0002,19.9986]
[1777817399853,33.76,78714.55,0.54,0.65634,0.0002,20.01221]
[1777817402873,33.76,78722.01,0.54,0.65784,0.0002,19.98115]
[1777817407908,33.76,78723.79,0.54,0.65821,0.0002,19.97336]
[1777817412943,33.76,78726.91,0.54,0.65885,0.0002,19.95995]
[1777817417985,33.75,78729.53,0.54,0.65939,0.0002,19.94862]
[1777817423013,33.75,78731.3,0.54,0.65976,0.0002,19.94083]
[1777817431072,33.74,78732.12,0.54,0.65997,0.0002,19.93224]
[1777817436106,33.74,78728.46,0.54,0.65926,0.0002,19.94729]
[1777817441139,33.74,78727.31,0.54,0.65901,0.0002,19.95242]
[1777817446174,33.75,78730.13,0.54,0.65956,0.0002,19.94093]
[1777817451209,33.75,78731.51,0.54,0.65984,0.0002,19.93512]
[1777817458259,33.75,78729.35,0.54,0.65941,0.0002,19.94422]
[1777817463293,33.75,78727.66,0.54,0.65907,0.0002,19.9513]
[1777817468331,33.75,78722.06,0.54,0.65795,0.0002,19.97469]
[1777817473367,33.74,78721.1,0.54,0.65776,0.0002,19.9786]
[1777817479412,33.75,78719.72,0.54,0.65747,0.0002,19.98472]
[1777817484696,33.75,78721.99,0.54,0.65791,0.0002,19.97559]
[1777817491493,33.76,78719.87,0.54,0.65749,0.0002,19.98031]
[1777817496529,33.76,78718.32,0.54,0.65717,0.0002,19.98708]
[1777817501564,33.76,78717.02,0.54,0.65689,0.0002,19.99279]
[1777817506600,33.77,78714.56,0.54,0.65638,0.0002,20.00334]
[1777817511634,33.77,78711.2,0.54,0.6557,0.0002,20.01751]
[1777817516669,33.78,78711.3,0.54,0.6557,0.0002,20.01741]
[1777817521705,33.78,78710.81,0.54,0.65559,0.0002,20.01974]
[1777817527747,33.78,78714.1,0.54,0.65623,0.0002,20.00652]
[1777817535812,33.79,78714.41,0.54,0.65626,0.0002,20.00597]
[1777817540843,33.79,78711.28,0.54,0.65562,0.0002,20.01915]
[1777817545872,33.8,78710.91,0.54,0.65553,0.0002,20.02094]
[1777817550907,33.8,78710.87,0.54,0.65551,0.0002,20.02137]
[1777817555941,33.8,78710.97,0.54,0.65555,0.0002,20.01659]
[1777817561985,33.81,78709.5,0.54,0.65524,0.0002,20.02304]
[1777817568027,33.81,78708.87,0.54,0.65509,0.0002,20.02605]
[1777817573061,33.82,78706.53,0.54,0.65461,0.0002,20.03595]
[1777817578096,33.82,78707.57,0.54,0.6548,0.0002,20.03204]
[1777817584140,33.82,78707.04,0.54,0.65467,0.0002,20.03461]
[1777817595477,33.83,78706.9,0.54,0.65461,0.0002,20.03594]
[1777817601258,33.84,78706.5,0.54,0.65451,0.0002,20.03798]
[1777817607300,33.84,78705.43,0.54,0.65428,0.0002,20.04272]
[1777817613342,33.84,78705.43,0.54,0.65429,0.0002,20.03841]
[1777817620392,33.85,78704.96,0.54,0.65419,0.0002,20.04064]
[1777817625687,33.85,78704.76,0.54,0.65414,0.0002,20.04165]
[1777817631469,33.85,78705.01,0.54,0.65417,0.0002,20.04089]
[1777817636503,33.86,78705.09,0.54,0.65418,0.0002,20.04081]
[1777817645829,33.86,78705.09,0.54,0.65416,0.0002,20.04126]
[1777817652616,33.87,78705.26,0.54,0.65418,0.0002,20.04091]
[1777817657651,33.87,78705.89,0.54,0.65429,0.0002,20.03861]
[1777817663697,33.87,78706.13,0.54,0.65432,0.0002,20.03794]
[1777817669735,33.88,78705.83,0.54,0.65425,0.0002,20.03947]
[1777817674770,33.88,78705.79,0.54,0.65426,0.0002,20.03529]
[1777817680812,33.88,78705.21,0.54,0.65413,0.0002,20.03796]
[1777817686110,33.88,78705.07,0.54,0.65409,0.0002,20.03882]
[1777817691890,33.89,78705.46,0.54,0.65415,0.0002,20.03748]
[1777817697932,33.89,78706.03,0.54,0.65425,0.0002,20.03546]
[1777817702972,33.89,78705.78,0.54,0.65419,0.0002,20.03675]
[1777817708010,33.9,78708.21,0.54,0.65467,0.0002,20.02712]
[1777817711023,33.9,78717.87,0.54,0.65659,0.0002,19.98772]
[1777817717065,33.9,78718.96,0.54,0.65679,0.0002,19.98347]
[1777817722099,33.9,78721.26,0.54,0.65728,0.0002,19.97347]
[1777817727135,33.89,78722.5,0.54,0.65755,0.0002,19.96782]
[1777817733177,33.88,78724.14,0.54,0.65793,0.0002,19.95578]
[1777817737205,33.88,78733.51,0.54,0.65982,0.0002,19.91623]
[1777817738212,33.88,78743.21,0.54,0.66175,0.0002,19.87517]
[1777817744254,33.88,78743.89,0.54,0.66189,0.0002,19.87197]
[1777817749290,33.87,78740.74,0.54,0.66128,0.0002,19.88505]
[1777817753318,33.87,78747.16,0.54,0.66257,0.0002,19.8575]
[1777817758353,33.87,78746.08,0.54,0.66236,0.0002,19.8619]
[1777817763397,33.87,78744.29,0.54,0.66202,0.0002,19.8693]
[1777817764397,33.87,78736.25,0.54,0.66042,0.0002,19.90331]
[1777817765404,33.86,78730.48,0.54,0.65928,0.0002,19.92749]
[1777817770442,33.86,78730.03,0.54,0.65921,0.0002,19.9289]
[1777817777488,33.85,78731.54,0.54,0.65954,0.0002,19.9219]
[1777817783792,33.85,78731.99,0.54,0.65965,0.0002,19.91946]
[1777817789571,33.84,78732.68,0.54,0.65981,0.0002,19.91605]
[1777817795614,33.84,78732.88,0.54,0.6599,0.0002,19.91013]
[1777817800649,33.83,78733.15,0.54,0.65997,0.0002,19.90862]
[1777817806691,33.83,78733.28,0.54,0.66002,0.0002,19.90766]
[1777817814019,33.82,78734.23,0.54,0.66023,0.0002,19.9032]
[1777817819782,33.82,78734.23,0.54,0.66024,0.0002,19.90283]
[1777817824818,33.82,78733.73,0.54,0.66016,0.0002,19.90465]
[1777817829855,33.81,78733.65,0.54,0.66015,0.0002,19.9047]
[1777817835899,33.81,78733.75,0.54,0.66019,0.0002,19.90394]
[1777817840934,33.81,78733.87,0.54,0.66022,0.0002,19.90316]
[1777817847983,33.8,78736.04,0.54,0.66067,0.0002,19.89366]
[1777817854299,33.8,78733.72,0.54,0.66025,0.0002,19.89851]
[1777817859064,33.8,78724.8,0.54,0.65848,0.0002,19.93581]
[1777817860073,33.8,78722.51,0.54,0.65802,0.0002,19.94548]
[1777817869134,33.81,78722.32,0.54,0.65794,0.0002,19.94717]
[1777817874169,33.81,78721.66,0.54,0.65779,0.0002,19.95028]
[1777817879205,33.82,78712.66,0.54,0.65598,0.0002,19.98781]
[1777817884240,33.82,78713.69,0.54,0.65617,0.0002,19.98377]
[1777817890295,33.82,78714.11,0.54,0.65625,0.0002,19.98226]
[1777817891296,33.82,78708.51,0.54,0.65512,0.0002,20.00528]
[1777817893313,33.82,78672.35,0.54,0.64784,0.0002,20.14996]
[1777817894317,33.82,78672.35,0.54,0.64785,0.0002,20.14988]
[1777817899352,33.82,78674.2,0.54,0.64822,0.0002,20.1426]
[1777817904650,33.81,78672.36,0.54,0.64786,0.0002,20.14951]
[1777817910429,33.81,78668.97,0.54,0.64719,0.0002,20.16244]
[1777817917478,33.81,78666.72,0.54,0.64678,0.0002,20.16628]
[1777817921508,33.8,78672.16,0.54,0.64789,0.0002,20.14495]
[1777817927551,33.8,78668.26,0.54,0.64711,0.0002,20.15997]
[1777817932586,33.8,78668.4,0.54,0.64714,0.0002,20.15925]
[1777817937620,33.8,78667.75,0.54,0.64702,0.0002,20.16158]
[1777817942657,33.8,78668.21,0.54,0.64713,0.0002,20.15959]
[1777817948697,33.79,78668.66,0.54,0.64723,0.0002,20.1576]
[1777817955010,33.79,78669.52,0.54,0.64741,0.0002,20.15402]
[1777817961788,33.79,78669.93,0.54,0.64751,0.0002,20.15218]
[1777817967830,33.78,78672.53,0.54,0.64804,0.0002,20.14184]
[1777817972865,33.78,78673.94,0.54,0.64836,0.0002,20.1316]
[1777817977900,33.78,78673.33,0.54,0.64824,0.0002,20.1339]
[1777817982934,33.78,78671.82,0.54,0.64794,0.0002,20.13972]
[1777817986962,33.78,78677.87,0.54,0.64917,0.0002,20.11587]
[1777817991999,33.78,78677.67,0.54,0.64913,0.0002,20.11665]
[1777817995294,33.78,78685.92,0.54,0.6508,0.0002,20.08393]
[1777818001069,33.78,78687.31,0.54,0.65107,0.0002,20.07851]
[1777818006105,33.78,78682.69,0.54,0.65013,0.0002,20.097]
[1777818013153,33.78,78682.02,0.54,0.64999,0.0002,20.09974]
[1777818019195,33.78,78682.31,0.54,0.65005,0.0002,20.09866]
[1777818024230,33.78,78682.7,0.54,0.65013,0.0002,20.09717]
[1777818029264,33.78,78681.87,0.54,0.64996,0.0002,20.1005]
[1777818034300,33.79,78682.89,0.54,0.65019,0.0002,20.09189]
[1777818039335,33.79,78683.04,0.54,0.65022,0.0002,20.09133]
[1777818044372,33.79,78683.56,0.54,0.65032,0.0002,20.08929]
[1777818049406,33.79,78683.57,0.54,0.65032,0.0002,20.08928]
[1777818054441,33.79,78682.73,0.54,0.65015,0.0002,20.09264]
[1777818058471,33.79,78666.16,0.54,0.6468,0.0002,20.15776]
[1777818059476,33.79,78666.16,0.54,0.6468,0.0002,20.15772]
[1777818060483,33.79,78656.63,0.54,0.64487,0.0002,20.19445]
[1777818065524,33.79,78651.16,0.54,0.64374,0.0002,20.21567]
[1777818067533,33.79,78637.98,0.54,0.64105,0.0002,20.26546]
[1777818070574,33.79,78635.98,0.54,0.64064,0.0002,20.27294]
[1777818070745,33.79,78636.29,0.54,0.64071,0.0002,20.27178]
[1777818076612,33.79,78635.24,0.54,0.64048,0.0002,20.27585]
[1777818077618,33.79,78628.77,0.54,0.63916,0.0002,20.2998]
[1777818082651,33.79,78627.88,0.54,0.63899,0.0002,20.30293]
[1777818087687,33.79,78627.71,0.54,0.63896,0.0002,20.30341]
[1777818089495,33.79,78627.71,0.54,0.63896,0.0002,20.30341]
[1777818089506,33.79,78627.71,0.54,0.63896,0.0002,20.30341]
[1777818089579,33.79,78625.88,0.54,0.63859,0.0002,20.31009]
[1777818089701,33.79,78621.97,0.54,0.63779,0.0002,20.32441]
[1777818091715,33.79,78617.87,0.54,0.63697,0.0002,20.33498]
[1777818096750,33.8,78616.89,0.54,0.63675,0.0002,20.33894]
[1777818098784,33.8,78616.9,0.54,0.63674,0.0002,20.33898]
[1777818098867,33.8,78614.23,0.54,0.63619,0.0002,20.34871]
[1777818104809,33.8,78621.9,0.54,0.63774,0.0002,20.32124]
[1777818109844,33.81,78621.4,0.54,0.63763,0.0002,20.32331]
[1777818116152,33.81,78620.5,0.54,0.63742,0.0002,20.32702]
[1777818119141,33.81,78620.2,0.54,0.63735,0.0002,20.32827]
[1777818119148,33.81,78620.2,0.54,0.63735,0.0002,20.32827]
[1777818119154,33.82,78620.56,0.54,0.63742,0.0002,20.32703]
[1777818121930,33.82,78631.25,0.54,0.6396,0.0002,20.28799]
[1777818127972,33.82,78630.36,0.54,0.6394,0.0002,20.29157]
[1777818133007,33.83,78630.45,0.54,0.63941,0.0002,20.29148]
[1777818135029,33.83,78622.98,0.54,0.63787,0.0002,20.31909]
[1777818140058,33.83,78622.19,0.54,0.63769,0.0002,20.32238]
[1777818145092,33.84,78621.44,0.54,0.63751,0.0002,20.32556]
[1777818150126,33.85,78620.63,0.54,0.63732,0.0002,20.32899]
[1777818153147,33.85,78614.26,0.54,0.63603,0.0002,20.34778]
[1777818156516,33.85,78611.39,0.54,0.63543,0.0002,20.35826]
[1777818156541,33.86,78611.01,0.54,0.63534,0.0002,20.35977]
[1777818160589,33.86,78611.51,0.54,0.63544,0.0002,20.35811]
[1777818160652,33.86,78614.19,0.54,0.63598,0.0002,20.34862]
[1777818161837,33.86,78614.19,0.54,0.63598,0.0002,20.34862]
[1777818161959,33.86,78614.19,0.54,0.63598,0.0002,20.34862]
[1777818161964,33.86,78614.19,0.54,0.63598,0.0002,20.34862]
[1777818162079,33.86,78614.19,0.54,0.63598,0.0002,20.34862]
[1777818162089,33.86,78614.19,0.54,0.63598,0.0002,20.34862]
[1777818162219,33.86,78614.19,0.54,0.63598,0.0002,20.34862]
[1777818162229,33.86,78614.19,0.54,0.63598,0.0002,20.34862]
[1777818162259,33.86,78614.19,0.54,0.63598,0.0002,20.34862]
[1777818162264,33.86,78614.19,0.54,0.63598,0.0002,20.34862]
[1777818162419,33.86,78614.19,0.54,0.63598,0.0002,20.34862]
[1777818162424,33.86,78614.19,0.54,0.63598,0.0002,20.34862]
[1777818162505,33.86,78614.19,0.54,0.63598,0.0002,20.34862]
[1777818162514,33.86,78614.19,0.54,0.63598,0.0002,20.34862]
[1777818162564,33.86,78614.19,0.54,0.63598,0.0002,20.34862]
[1777818162575,33.86,78614.19,0.54,0.63598,0.0002,20.34862]
[1777818162606,33.86,78618.76,0.54,0.63691,0.0002,20.33223]
[1777818164120,33.86,78618.76,0.54,0.63691,0.0002,20.33223]
[1777818164125,33.86,78618.76,0.54,0.63691,0.0002,20.33223]
[1777818164226,33.86,78618.25,0.54,0.6368,0.0002,20.33416]
[1777818166502,33.87,78626.02,0.54,0.63838,0.0002,20.306]
[1777818174295,33.87,78624.88,0.54,0.63813,0.0002,20.31053]
[1777818179330,33.87,78623.24,0.54,0.63778,0.0002,20.31676]
[1777818181346,33.87,78629.69,0.54,0.6391,0.0002,20.29322]
[1777818183359,33.87,78634.96,0.54,0.64017,0.0002,20.27372]
[1777818186644,33.87,78646.63,0.54,0.64255,0.0002,20.2301]
[1777818192423,33.87,78646.11,0.54,0.64244,0.0002,20.23212]
[1777818197457,33.88,78644.33,0.54,0.64208,0.0002,20.23884]
[1777818203499,33.87,78641.13,0.54,0.64143,0.0002,20.25081]
[1777818208538,33.87,78637.55,0.54,0.6407,0.0002,20.26408]
[1777818213571,33.87,78633.03,0.54,0.63981,0.0002,20.27616]
[1777818218604,33.87,78633.12,0.54,0.63984,0.0002,20.27565]
[1777818223640,33.87,78639.46,0.54,0.64114,0.0002,20.25193]
[1777818230690,33.86,78640.65,0.54,0.64139,0.0002,20.2473]
[1777818235724,33.86,78642.01,0.54,0.64168,0.0002,20.24207]
[1777818241775,33.86,78642.04,0.54,0.64169,0.0002,20.24179]
[1777818247066,33.86,78641.92,0.54,0.64167,0.0002,20.24211]
[1777818252843,33.86,78647.48,0.54,0.64281,0.0002,20.22106]
[1777818257878,33.86,78646.69,0.54,0.64265,0.0002,20.22399]
[1777818263922,33.86,78648.57,0.54,0.64304,0.0002,20.21684]
[1777818267207,33.85,78637.32,0.54,0.64075,0.0002,20.259]
[1777818272984,33.85,78639.03,0.54,0.64114,0.0002,20.24787]
[1777818278020,33.85,78637.32,0.54,0.6408,0.0002,20.25406]
[1777818287346,33.85,78637.73,0.54,0.6409,0.0002,20.25223]
[1777818297416,33.84,78640.21,0.54,0.64141,0.0002,20.24273]
[1777818304202,33.84,78641.57,0.54,0.64169,0.0002,20.23754]
[1777818311250,33.84,78642.56,0.54,0.6419,0.0002,20.23377]
[1777818316284,33.84,78643.26,0.54,0.64204,0.0002,20.23112]
[1777818321319,33.84,78643.74,0.54,0.64214,0.0002,20.22928]
[1777818327627,33.84,78645.52,0.54,0.64251,0.0002,20.22253]
[1777818333408,33.84,78649.94,0.54,0.64343,0.0002,20.20125]
[1777818334412,33.84,78655.83,0.54,0.64463,0.0002,20.17883]
[1777818339447,33.84,78658.94,0.54,0.64525,0.0002,20.16709]
[1777818344483,33.84,78659.52,0.54,0.64536,0.0002,20.16503]
[1777818349518,33.85,78659.37,0.54,0.64532,0.0002,20.16577]
[1777818354552,33.85,78658.95,0.54,0.64523,0.0002,20.16752]
[1777818359588,33.85,78658.3,0.54,0.64509,0.0002,20.17015]
[1777818364624,33.85,78657.9,0.54,0.645,0.0002,20.17179]
[1777818369658,33.85,78661.18,0.54,0.64566,0.0002,20.15931]
[1777818375700,33.85,78659.7,0.54,0.64536,0.0002,20.16517]
[1777818382752,33.86,78663.28,0.54,0.64607,0.0002,20.15159]
[1777818388047,33.86,78661.29,0.54,0.64566,0.0002,20.15939]
[1777818393829,33.86,78661.22,0.54,0.64567,0.0002,20.15523]
[1777818401885,33.86,78661.32,0.54,0.64568,0.0002,20.15489]
[1777818407927,33.86,78658.78,0.54,0.64516,0.0002,20.16475]
[1777818415983,33.86,78658.45,0.54,0.64509,0.0002,20.16616]
[1777818421018,33.87,78657.18,0.54,0.64483,0.0002,20.17111]
[1777818426058,33.87,78655.98,0.54,0.64458,0.0002,20.17575]
[1777818431088,33.87,78657.8,0.54,0.64495,0.0002,20.16888]
[1777818436123,33.87,78659.82,0.54,0.64535,0.0002,20.16123]
[1777818442166,33.87,78659.05,0.54,0.64519,0.0002,20.16434]
[1777818448467,33.87,78657.91,0.54,0.64495,0.0002,20.16886]
[1777818458537,33.88,78657.29,0.54,0.64484,0.0002,20.16692]
[1777818468607,33.88,78655.59,0.54,0.64448,0.0002,20.17366]
[1777818474391,33.88,78656.62,0.54,0.64468,0.0002,20.16987]
[1777818475398,33.88,78663.65,0.54,0.64611,0.0002,20.14277]
[1777818483454,33.87,78667.83,0.54,0.647,0.0002,20.12584]
[1777818488748,33.86,78665.08,0.54,0.64646,0.0002,20.13608]
[1777818496571,33.86,78664.49,0.54,0.64637,0.0002,20.13776]
[1777818504627,33.85,78664.34,0.54,0.64637,0.0002,20.13782]
[1777818510672,33.85,78661.22,0.54,0.64575,0.0002,20.14952]
[1777818515706,33.84,78660.43,0.54,0.64563,0.0002,20.14773]
[1777818521749,33.84,78658.62,0.54,0.64527,0.0002,20.1544]
[1777818526787,33.84,78655.97,0.54,0.64475,0.0002,20.16432]
[1777818531821,33.83,78656.73,0.54,0.64491,0.0002,20.16116]
[1777818536856,33.83,78656.41,0.54,0.64486,0.0002,20.1621]
[1777818543905,33.82,78656.46,0.54,0.64489,0.0002,20.16159]
[1777818548944,33.82,78656.47,0.54,0.6449,0.0002,20.16132]
[1777818553975,33.82,78656.39,0.54,0.6449,0.0002,20.16141]
[1777818559240,33.82,78656.34,0.54,0.6449,0.0002,20.16139]
[1777818569309,33.81,78656.3,0.54,0.64491,0.0002,20.16111]
[1777818579379,33.8,78656.55,0.54,0.64501,0.0002,20.15517]
[1777818584186,33.8,78662.92,0.54,0.64631,0.0002,20.13043]
[1777818589449,33.8,78669.59,0.54,0.64767,0.0002,20.10442]
[1777818595262,33.8,78669.54,0.54,0.64766,0.0002,20.10454]
[1777818602312,33.8,78670.07,0.54,0.64778,0.0002,20.10235]
[1777818609590,33.8,78671.52,0.54,0.64807,0.0002,20.09659]
[1777818615403,33.8,78669.69,0.54,0.64771,0.0002,20.1037]
[1777818625470,33.8,78669.62,0.54,0.6477,0.0002,20.1039]
[1777818632524,33.79,78669.64,0.54,0.64773,0.0002,20.09909]
[1777818634537,33.79,78655.18,0.54,0.6448,0.0002,20.15501]
[1777818639802,33.8,78655.55,0.54,0.64486,0.0002,20.15385]
[1777818646622,33.82,78658.77,0.54,0.64542,0.0002,20.14349]
[1777818653671,33.83,78657.24,0.54,0.64506,0.0002,20.15025]
[1777818658706,33.84,78656.12,0.54,0.6448,0.0002,20.15516]
[1777818665757,33.85,78655.37,0.54,0.64461,0.0002,20.15887]
[1777818670791,33.86,78654.2,0.54,0.64434,0.0002,20.16392]
[1777818676846,33.87,78651.52,0.54,0.64376,0.0002,20.17479]
[1777818683880,33.88,78650.77,0.54,0.64357,0.0002,20.17838]
[1777818690154,33.89,78650.99,0.54,0.64358,0.0002,20.17828]
[1777818695965,33.9,78655.78,0.54,0.64455,0.0002,20.15601]
[1777818701001,33.9,78658.15,0.54,0.64501,0.0002,20.14751]
[1777818706035,33.91,78658.2,0.54,0.64498,0.0002,20.14801]
[1777818712077,33.92,78657.3,0.54,0.64477,0.0002,20.15214]
[1777818720134,33.93,78653.36,0.54,0.64393,0.0002,20.16798]
[1777818725168,33.94,78652.6,0.54,0.64375,0.0002,20.17133]
[1777818729196,33.94,78659.17,0.54,0.64506,0.0002,20.14674]
[1777818735238,33.95,78657.91,0.54,0.64477,0.0002,20.15222]
[1777818740273,33.96,78658.24,0.54,0.64481,0.0002,20.15149]
[1777818746315,33.97,78658.93,0.54,0.64492,0.0002,20.14948]
[1777818754371,33.98,78656.93,0.54,0.6445,0.0002,20.15332]
[1777818760646,33.99,78655.96,0.54,0.64428,0.0002,20.15757]
[1777818766455,33.99,78655.94,0.54,0.64425,0.0002,20.1582]
[1777818773505,34.0,78655.66,0.54,0.64416,0.0002,20.1599]
[1777818780786,34.0,78655.21,0.54,0.64406,0.0002,20.16162]
[1777818784582,34.0,78662.42,0.54,0.64553,0.0002,20.13407]
[1777818786595,34.0,78669.08,0.54,0.64688,0.0002,20.10841]
[1777818791631,34.0,78672.5,0.54,0.64757,0.0002,20.09504]
[1777818796666,34.0,78676.09,0.54,0.6483,0.0002,20.08094]
[1777818801702,34.0,78679.54,0.54,0.649,0.0002,20.06733]
[1777818805728,33.99,78685.33,0.54,0.65017,0.0002,20.04448]
[1777818811001,33.99,78688.52,0.54,0.65085,0.0002,20.02718]
[1777818818827,33.99,78688.52,0.54,0.65085,0.0002,20.02705]
[1777818821072,33.99,78694.29,0.54,0.65202,0.0002,20.00405]
[1777818826878,33.99,78697.27,0.54,0.65262,0.0002,19.99201]
[1777818833927,33.99,78697.32,0.54,0.65264,0.0002,19.99168]
[1777818838961,33.99,78705.42,0.54,0.65426,0.0002,19.95897]
[1777818846012,33.99,78706.26,0.54,0.65443,0.0002,19.95552]
[1777818851287,33.99,78704.58,0.54,0.6541,0.0002,19.96227]
[1777818858096,33.99,78704.0,0.54,0.65399,0.0002,19.96457]
[1777818863134,33.99,78706.5,0.54,0.65449,0.0002,19.95439]
[1777818869174,33.98,78711.99,0.54,0.65559,0.0002,19.93198]
[1777818874210,33.98,78711.85,0.54,0.65559,0.0002,19.92787]
[1777818881258,33.98,78713.36,0.54,0.6559,0.0002,19.92157]
[1777818888307,33.98,78715.31,0.54,0.6563,0.0002,19.91345]
[1777818893341,33.98,78717.29,0.54,0.6567,0.0002,19.90522]
[1777818898378,33.98,78718.63,0.54,0.65697,0.0002,19.89961]
[1777818900391,33.98,78727.73,0.54,0.65879,0.0002,19.86192]
[1777818905426,33.98,78728.57,0.54,0.65895,0.0002,19.85853]
[1777818910461,33.98,78727.74,0.54,0.65878,0.0002,19.86214]
[1777818916503,33.98,78727.57,0.54,0.65873,0.0002,19.86306]
[1777818921788,33.99,78726.69,0.54,0.65855,0.0002,19.86692]
[1777818927581,33.99,78726.48,0.54,0.6585,0.0002,19.86805]
[1777818932616,34.0,78729.53,0.54,0.6591,0.0002,19.85147]
[1777818939665,34.01,78728.49,0.54,0.65885,0.0002,19.8567]
[1777818944700,34.02,78728.2,0.54,0.65875,0.0002,19.85881]
[1777818949735,34.02,78726.12,0.54,0.65832,0.0002,19.86777]
[1777818956784,34.03,78725.81,0.54,0.65824,0.0002,19.86953]
[1777818962069,34.04,78725.35,0.54,0.6581,0.0002,19.87249]
[1777818967861,34.04,78725.4,0.54,0.65809,0.0002,19.87271]
[1777818973905,34.05,78725.25,0.54,0.65804,0.0002,19.87377]
[1777818977931,34.05,78719.68,0.54,0.65692,0.0002,19.89699]
[1777818983973,34.05,78720.39,0.54,0.65704,0.0002,19.89442]
[1777818990015,34.06,78721.0,0.54,0.65715,0.0002,19.89228]
[1777818992279,34.06,78711.56,0.54,0.65529,0.0002,19.92642]
[1777818994043,34.06,78714.01,0.54,0.65577,0.0002,19.91653]
[1777818999083,34.06,78710.18,0.54,0.655,0.0002,19.93233]
[1777819005120,34.06,78707.54,0.54,0.65446,0.0002,19.94324]
[1777819010156,34.07,78705.33,0.54,0.65401,0.0002,19.95235]
[1777819015190,34.07,78703.58,0.54,0.65365,0.0002,19.95955]
[1777819020225,34.07,78701.41,0.54,0.65321,0.0002,19.96841]
[1777819025260,34.07,78702.85,0.54,0.65349,0.0002,19.96276]
[1777819031304,34.07,78701.53,0.54,0.65322,0.0002,19.96824]
[1777819032560,34.07,78716.56,0.54,0.65622,0.0002,19.90741]
[1777819036337,34.08,78720.08,0.54,0.65691,0.0002,19.89322]
[1777819041372,34.08,78719.45,0.54,0.65677,0.0002,19.8962]
[1777819046407,34.09,78719.8,0.54,0.65682,0.0002,19.8952]
[1777819051444,34.09,78720.9,0.54,0.65705,0.0002,19.88643]
[1777819059499,34.1,78721.7,0.54,0.65718,0.0002,19.88374]
[1777819064533,34.1,78722.33,0.54,0.65729,0.0002,19.88152]
[1777819069569,34.11,78721.16,0.54,0.65704,0.0002,19.8867]
[1777819073598,34.11,78714.74,0.54,0.65575,0.0002,19.91322]
[1777819074604,34.11,78706.26,0.54,0.65405,0.0002,19.94761]
[1777819079639,34.11,78704.95,0.54,0.65379,0.0002,19.95299]
[1777819085680,34.11,78703.47,0.54,0.65349,0.0002,19.95906]
[1777819091723,34.11,78702.64,0.54,0.65331,0.0002,19.9625]
[1777819096758,34.11,78704.52,0.54,0.65369,0.0002,19.95502]
[1777819103051,34.11,78702.14,0.54,0.65321,0.0002,19.96469]
[1777819113121,34.12,78698.73,0.54,0.65255,0.0002,19.97383]
[1777819123191,34.11,78695.6,0.54,0.65192,0.0002,19.98623]
[1777819128982,34.11,78698.9,0.54,0.65259,0.0002,19.97302]
[1777819134017,34.11,78700.05,0.54,0.65282,0.0002,19.96839]
[1777819140058,34.11,78700.65,0.54,0.65294,0.0002,19.96593]
[1777819145094,34.11,78701.54,0.54,0.65312,0.0002,19.9623]
[1777819150129,34.11,78699.3,0.54,0.65268,0.0002,19.97117]
[1777819155164,34.11,78697.34,0.54,0.65229,0.0002,19.97887]
[1777819160199,34.11,78695.56,0.54,0.65194,0.0002,19.98583]
[1777819165234,34.11,78694.57,0.54,0.65175,0.0002,19.98962]
[1777819170269,34.1,78693.72,0.54,0.65159,0.0002,19.99286]
[1777819175303,34.1,78692.99,0.54,0.65147,0.0002,19.99101]
[1777819181346,34.1,78694.23,0.54,0.65173,0.0002,19.98593]
[1777819186381,34.1,78691.02,0.54,0.65109,0.0002,19.99855]
[1777819191417,34.1,78688.37,0.54,0.65057,0.0002,20.00887]
[1777819197458,34.1,78687.59,0.54,0.65042,0.0002,20.01173]
[1777819202493,34.09,78687.84,0.54,0.65048,0.0002,20.01057]
[1777819211556,34.09,78688.45,0.54,0.65061,0.0002,20.00789]
[1777819216591,34.09,78689.03,0.54,0.65074,0.0002,20.00545]
[1777819221626,34.09,78691.62,0.54,0.65126,0.0002,19.99506]
[1777819226661,34.08,78692.66,0.54,0.65148,0.0002,19.99078]
[1777819231696,34.08,78693.19,0.54,0.65162,0.0002,19.98395]
[1777819236732,34.08,78692.35,0.54,0.65145,0.0002,19.98721]
[1777819244038,34.08,78692.04,0.54,0.6514,0.0002,19.98821]
[1777819251837,34.08,78693.07,0.54,0.65162,0.0002,19.98388]
[1777819256872,34.08,78696.43,0.54,0.6523,0.0002,19.97037]
[1777819264178,34.07,78696.93,0.54,0.65241,0.0002,19.96819]
[1777819269963,34.07,78699.13,0.54,0.65286,0.0002,19.95926]
[1777819277012,34.07,78698.66,0.54,0.65277,0.0002,19.96107]
[1777819282046,34.07,78694.93,0.54,0.65202,0.0002,19.97592]
[1777819288089,34.07,78693.71,0.54,0.65178,0.0002,19.98071]
[1777819294388,34.07,78692.9,0.54,0.65165,0.0002,19.97926]
[1777819304460,34.07,78692.47,0.54,0.65157,0.0002,19.98087]
[1777819312257,34.07,78692.54,0.54,0.65158,0.0002,19.98055]
[1777819317292,34.07,78691.97,0.54,0.65147,0.0002,19.98279]
[1777819322326,34.07,78691.07,0.54,0.65129,0.0002,19.98633]
[1777819330386,34.07,78692.97,0.54,0.65167,0.0002,19.97878]
[1777819338438,34.07,78690.13,0.54,0.6511,0.0002,19.99002]
[1777819344739,34.07,78690.1,0.54,0.6511,0.0002,19.99008]
[1777819354811,34.06,78690.14,0.54,0.65114,0.0002,19.98523]
[1777819364881,34.06,78690.13,0.54,0.65114,0.0002,19.98518]
[1777819371670,34.06,78689.66,0.54,0.65105,0.0002,19.98698]
[1777819377712,34.06,78691.83,0.54,0.65149,0.0002,19.97832]
[1777819385768,34.06,78691.65,0.54,0.65145,0.0002,19.97901]
[1777819395838,34.06,78688.71,0.54,0.65087,0.0002,19.99058]
[1777819400874,34.06,78695.84,0.54,0.6523,0.0002,19.96221]
[1777819404902,34.06,78701.43,0.54,0.65342,0.0002,19.93991]
[1777819410943,34.06,78702.16,0.54,0.65356,0.0002,19.93712]
[1777819415978,34.06,78702.68,0.54,0.65368,0.0002,19.93053]
[1777819421015,34.07,78704.56,0.54,0.65405,0.0002,19.92311]
[1777819426050,34.07,78706.42,0.54,0.65442,0.0002,19.91573]
[1777819431086,34.07,78708.07,0.54,0.65474,0.0002,19.90919]
[1777819437127,34.07,78708.06,0.54,0.65473,0.0002,19.90941]
[1777819442163,34.07,78708.49,0.54,0.65481,0.0002,19.90781]
[1777819447198,34.07,78709.1,0.54,0.65492,0.0002,19.9055]
[1777819452233,34.08,78709.24,0.54,0.65495,0.0002,19.90509]
[1777819458275,34.08,78709.46,0.54,0.65498,0.0002,19.90439]
[1777819465585,34.08,78709.5,0.54,0.65498,0.0002,19.90445]
[1777819472373,34.08,78709.76,0.54,0.65505,0.0002,19.89899]
[1777819482444,34.09,78711.85,0.54,0.65545,0.0002,19.8908]
[1777819487477,34.09,78710.55,0.54,0.65519,0.0002,19.89623]
[1777819493520,34.09,78710.77,0.54,0.65522,0.0002,19.89551]
[1777819498555,34.09,78710.65,0.54,0.65519,0.0002,19.89612]
[1777819505866,34.09,78710.28,0.54,0.65511,0.0002,19.89776]
[1777819512654,34.1,78710.59,0.54,0.65517,0.0002,19.89663]
[1777819522721,34.1,78710.63,0.54,0.65517,0.0002,19.89662]
[1777819529773,34.1,78710.62,0.54,0.65516,0.0002,19.89679]
[1777819535815,34.1,78710.52,0.54,0.65516,0.0002,19.8927]
[1777819546146,34.1,78711.36,0.54,0.65532,0.0002,19.88959]
[1777819552934,34.11,78711.13,0.54,0.65526,0.0002,19.8907]
[1777819561998,34.11,78711.13,0.54,0.65525,0.0002,19.89098]
[1777819563004,34.11,78704.97,0.54,0.65401,0.0002,19.91595]
[1777819564013,34.11,78698.3,0.54,0.65268,0.0002,19.94272]
[1777819569046,34.11,78697.61,0.54,0.65254,0.0002,19.94542]
[1777819576359,34.11,78699.3,0.54,0.65288,0.0002,19.93859]
[1777819582138,34.11,78702.81,0.54,0.65359,0.0002,19.92443]
[1777819587172,34.11,78704.47,0.54,0.65393,0.0002,19.91766]
[1777819592213,34.1,78703.18,0.54,0.6537,0.0002,19.91813]
[1777819597248,34.1,78704.4,0.54,0.65395,0.0002,19.91313]
[1777819606569,34.1,78703.93,0.54,0.65386,0.0002,19.91489]
[1777819612356,34.1,78703.02,0.54,0.65369,0.0002,19.91847]
[1777819617389,34.1,78703.09,0.54,0.6537,0.0002,19.9181]
[1777819622423,34.1,78701.92,0.54,0.65347,0.0002,19.92272]
[1777819627459,34.1,78699.01,0.54,0.65289,0.0002,19.9343]
[1777819636781,34.1,78699.84,0.54,0.65307,0.0002,19.93076]
[1777819642563,34.09,78708.75,0.54,0.65486,0.0002,19.89473]
[1777819647598,34.09,78710.47,0.54,0.6552,0.0002,19.8878]
[1777819651627,34.1,78704.31,0.54,0.65399,0.0002,19.90816]
[1777819656922,34.1,78701.94,0.54,0.65352,0.0002,19.91769]
[1777819663711,34.09,78700.15,0.54,0.65316,0.0002,19.92482]
[1777819669753,34.09,78696.76,0.54,0.65249,0.0002,19.9383]
[1777819677062,34.09,78695.94,0.54,0.65233,0.0002,19.94144]
[1777819684864,34.09,78696.87,0.54,0.65252,0.0002,19.93756]
[1777819689899,34.09,78696.03,0.54,0.65236,0.0002,19.94084]
[1777819694934,34.09,78691.94,0.54,0.65154,0.0002,19.95698]
[1777819698963,34.09,78682.14,0.54,0.64958,0.0002,19.99552]
[1777819703998,34.08,78682.43,0.54,0.64965,0.0002,19.99409]
[1777819709033,34.08,78681.5,0.54,0.64948,0.0002,19.99744]
[1777819713063,34.08,78666.97,0.54,0.64658,0.0002,20.0492]
[1777819714070,34.08,78666.77,0.54,0.64653,0.0002,20.05003]
[1777819719103,34.08,78665.68,0.54,0.6463,0.0002,20.0545]
[1777819724146,34.09,78665.37,0.54,0.64622,0.0002,20.05602]
[1777819729175,34.09,78665.62,0.54,0.64626,0.0002,20.05528]
[1777819736224,34.09,78666.95,0.54,0.64651,0.0002,20.05057]
[1777819741259,34.1,78664.01,0.54,0.6459,0.0002,20.0621]
[1777819746294,34.1,78664.81,0.54,0.64605,0.0002,20.05926]
[1777819751330,34.1,78666.39,0.54,0.64636,0.0002,20.05343]
[1777819756365,34.11,78667.74,0.54,0.64662,0.0002,20.04847]
[1777819761400,34.11,78669.87,0.54,0.64704,0.0002,20.04052]
[1777819764420,34.11,78675.59,0.54,0.64818,0.0002,20.01858]
[1777819772477,34.12,78676.64,0.54,0.64839,0.0002,20.01049]
[1777819777764,34.12,78685.63,0.54,0.65018,0.0002,19.97574]
[1777819785568,34.13,78681.34,0.54,0.64928,0.0002,19.99338]
[1777819790602,34.14,78678.49,0.54,0.64868,0.0002,20.00496]
[1777819795638,34.14,78674.61,0.54,0.64792,0.0002,20.0197]
[1777819801680,34.13,78674.01,0.54,0.64782,0.0002,20.02164]
[1777819806714,34.13,78673.42,0.54,0.64771,0.0002,20.02364]
[1777819811749,34.12,78684.77,0.54,0.65001,0.0002,19.97913]
[1777819812761,34.12,78695.43,0.54,0.65215,0.0002,19.93695]
[1777819818059,34.12,78696.8,0.54,0.65243,0.0002,19.9315]
[1777819823833,34.12,78695.63,0.54,0.65219,0.0002,19.93614]
[1777819828869,34.12,78695.5,0.54,0.65217,0.0002,19.93659]
[1777819834911,34.12,78695.38,0.54,0.65218,0.0002,19.93236]
[1777819840954,34.12,78695.02,0.54,0.65211,0.0002,19.9337]
[1777819845990,34.12,78695.27,0.54,0.65217,0.0002,19.93262]
[1777819852032,34.12,78697.42,0.54,0.6526,0.0002,19.92395]
[1777819857066,34.12,78696.58,0.54,0.65244,0.0002,19.92723]
[1777819862102,34.12,78693.63,0.54,0.65185,0.0002,19.9389]
[1777819868414,34.11,78693.65,0.54,0.65186,0.0002,19.93864]
[1777819878214,34.11,78693.61,0.54,0.65186,0.0002,19.93858]
[1777819883249,34.11,78693.57,0.54,0.65186,0.0002,19.93861]
[1777819889291,34.11,78693.83,0.54,0.65192,0.0002,19.93739]
[1777819894337,34.11,78695.15,0.54,0.65222,0.0002,19.9274]
[1777819898362,34.11,78700.93,0.54,0.65338,0.0002,19.90421]
[1777819904406,34.11,78704.19,0.54,0.65403,0.0002,19.89116]
[1777819909441,34.11,78707.64,0.54,0.65472,0.0002,19.8773]
[1777819914475,34.11,78709.62,0.54,0.65511,0.0002,19.86937]
[1777819919510,34.11,78710.77,0.54,0.65534,0.0002,19.86479]
[1777819925553,34.11,78712.12,0.54,0.6556,0.0002,19.85943]
[1777819933607,34.11,78714.2,0.54,0.65601,0.0002,19.85116]
[1777819938904,34.12,78714.27,0.54,0.65602,0.0002,19.85101]
[1777819941664,34.12,78726.29,0.54,0.65841,0.0002,19.80171]
[1777819945694,34.12,78737.45,0.54,0.66062,0.0002,19.75552]
[1777819950727,34.13,78742.7,0.54,0.66164,0.0002,19.734]
[1777819956770,34.13,78741.44,0.54,0.66139,0.0002,19.73534]
[1777819961804,34.14,78744.68,0.54,0.66201,0.0002,19.72226]
[1777819966840,34.15,78752.47,0.54,0.66352,0.0002,19.68987]
[1777819971874,34.15,78756.32,0.54,0.66425,0.0002,19.67421]
[1777819977915,34.16,78757.44,0.54,0.66443,0.0002,19.67038]
[1777819983958,34.17,78757.53,0.54,0.66441,0.0002,19.67094]
[1777819989259,34.18,78756.88,0.54,0.66425,0.0002,19.67448]
[1777819995034,34.19,78756.77,0.54,0.66419,0.0002,19.67583]
[1777819997049,34.19,78763.07,0.54,0.66542,0.0002,19.64909]
[1777820001077,34.2,78766.16,0.54,0.666,0.0002,19.63638]
[1777820005119,34.2,78772.38,0.54,0.66722,0.0002,19.60972]
[1777820007122,34.2,78777.57,0.54,0.66824,0.0002,19.58712]
[1777820012158,34.2,78777.53,0.54,0.66826,0.0002,19.58264]
[1777820014172,34.2,78771.54,0.54,0.66708,0.0002,19.60874]
[1777820019471,34.2,78771.09,0.54,0.66699,0.0002,19.61062]
[1777820026255,34.2,78771.94,0.54,0.66716,0.0002,19.60684]
[1777820030284,34.2,78779.66,0.54,0.66869,0.0002,19.57311]
[1777820035319,34.2,78780.34,0.54,0.66882,0.0002,19.57015]
[1777820040355,34.2,78777.81,0.54,0.66832,0.0002,19.5812]
[1777820045389,34.2,78774.92,0.54,0.66776,0.0002,19.59372]
[1777820047403,34.2,78768.93,0.54,0.66658,0.0002,19.61965]
[1777820052438,34.2,78767.6,0.54,0.66633,0.0002,19.62514]
[1777820060495,34.19,78767.13,0.54,0.66626,0.0002,19.62666]
[1777820065531,34.19,78767.75,0.54,0.66639,0.0002,19.6237]
[1777820070564,34.19,78765.14,0.54,0.66587,0.0002,19.6352]
[1777820075599,34.2,78765.25,0.54,0.6659,0.0002,19.63059]
[1777820081642,34.2,78765.05,0.54,0.66583,0.0002,19.63208]
[1777820086677,34.21,78766.24,0.54,0.66604,0.0002,19.62748]
[1777820092719,34.21,78766.66,0.54,0.6661,0.0002,19.62633]
[1777820097754,34.22,78764.82,0.54,0.66571,0.0002,19.63481]
[1777820102790,34.23,78765.95,0.54,0.66591,0.0002,19.63059]
[1777820107824,34.23,78768.35,0.54,0.66635,0.0002,19.62093]
[1777820112859,34.24,78770.2,0.54,0.66668,0.0002,19.61367]
[1777820117894,34.25,78771.16,0.54,0.66684,0.0002,19.61027]
[1777820123935,34.26,78771.1,0.54,0.66679,0.0002,19.61144]
[1777820130243,34.27,78773.61,0.54,0.66724,0.0002,19.60143]
[1777820134006,34.27,78782.58,0.54,0.66901,0.0002,19.55824]
[1777820136021,34.27,78790.65,0.54,0.67058,0.0002,19.52295]
[1777820142061,34.27,78789.68,0.54,0.67039,0.0002,19.52735]
[1777820147097,34.27,78789.16,0.54,0.67028,0.0002,19.52974]
[1777820152133,34.28,78790.85,0.54,0.67061,0.0002,19.52238]
[1777820155153,34.28,78796.38,0.54,0.67169,0.0002,19.49799]
[1777820158174,34.28,78790.44,0.54,0.67052,0.0002,19.52439]
[1777820164217,34.28,78790.93,0.54,0.67061,0.0002,19.52237]
[1777820168245,34.28,78781.99,0.54,0.66886,0.0002,19.56172]
[1777820170535,34.28,78772.92,0.54,0.66708,0.0002,19.60117]
[1777820175294,34.28,78769.23,0.54,0.66635,0.0002,19.61715]
[1777820180604,34.28,78761.69,0.54,0.66487,0.0002,19.64951]
[1777820186375,34.28,78757.34,0.54,0.66401,0.0002,19.66792]
[1777820192417,34.28,78758.19,0.54,0.66419,0.0002,19.66007]
[1777820197451,34.29,78757.31,0.54,0.66399,0.0002,19.66447]
[1777820202488,34.3,78755.64,0.54,0.66363,0.0002,19.67222]
[1777820208529,34.3,78754.35,0.54,0.66334,0.0002,19.67842]
[1777820218597,34.32,78754.14,0.54,0.66325,0.0002,19.68046]
[1777820223636,34.32,78755.04,0.54,0.66342,0.0002,19.6768]
[1777820229681,34.32,78754.16,0.54,0.66325,0.0002,19.68064]
[1777820238741,34.32,78755.08,0.54,0.66342,0.0002,19.6769]
[1777820243776,34.32,78755.15,0.54,0.66343,0.0002,19.67666]
[1777820249818,34.32,78755.56,0.54,0.66351,0.0002,19.67501]
[1777820255860,34.32,78755.51,0.54,0.66352,0.0002,19.67062]
[1777820261168,34.32,78754.32,0.54,0.66329,0.0002,19.67571]
[1777820266937,34.32,78753.48,0.54,0.66312,0.0002,19.6793]
[1777820280030,34.32,78753.74,0.54,0.66317,0.0002,19.67824]
[1777820286069,34.32,78757.72,0.54,0.66395,0.0002,19.66142]
[1777820291376,34.32,78759.34,0.54,0.66427,0.0002,19.65461]
[1777820297147,34.33,78759.1,0.54,0.66421,0.0002,19.65582]
[1777820301450,34.33,78753.18,0.54,0.66304,0.0002,19.68103]
[1777820307217,34.33,78747.47,0.54,0.66191,0.0002,19.70513]
[1777820313259,34.33,78746.61,0.54,0.66177,0.0002,19.704]
[1777820318294,34.32,78745.78,0.54,0.66163,0.0002,19.70707]
[1777820323330,34.32,78744.71,0.54,0.66144,0.0002,19.7111]
[1777820328365,34.31,78742.44,0.54,0.66101,0.0002,19.72015]
[1777820341731,34.3,78744.26,0.54,0.66142,0.0002,19.71136]
[1777820348508,34.29,78748.02,0.54,0.66219,0.0002,19.69496]
[1777820353542,34.29,78749.23,0.54,0.66245,0.0002,19.68945]
[1777820361871,34.28,78749.99,0.54,0.66263,0.0002,19.68553]
[1777820367643,34.28,78754.18,0.54,0.66347,0.0002,19.66745]
[1777820372678,34.28,78761.21,0.54,0.6649,0.0002,19.63253]
[1777820377713,34.27,78762.35,0.54,0.66514,0.0002,19.62749]
[1777820382748,34.27,78759.84,0.54,0.66465,0.0002,19.63808]
[1777820389799,34.27,78755.66,0.54,0.66383,0.0002,19.65572]
[1777820393828,34.27,78749.99,0.54,0.66271,0.0002,19.67963]
[1777820396849,34.27,78744.35,0.54,0.6616,0.0002,19.70329]
[1777820397856,34.27,78738.04,0.54,0.66035,0.0002,19.72965]
[1777820399870,34.27,78731.21,0.54,0.659,0.0002,19.7579]
[1777820404906,34.26,78730.82,0.54,0.65894,0.0002,19.75919]
[1777820409941,34.26,78730.53,0.54,0.6589,0.0002,19.76005]
[1777820412962,34.26,78738.31,0.54,0.66045,0.0002,19.72752]
[1777820419005,34.25,78739.32,0.54,0.66067,0.0002,19.72295]
[1777820424040,34.25,78736.9,0.54,0.6602,0.0002,19.73278]
[1777820429075,34.25,78734.74,0.54,0.65978,0.0002,19.7415]
[1777820432361,34.25,78740.25,0.54,0.66091,0.0002,19.71371]
[1777820438139,34.24,78748.45,0.54,0.66255,0.0002,19.67902]
[1777820442431,34.24,78756.19,0.54,0.66408,0.0002,19.64611]
[1777820448209,34.24,78763.42,0.54,0.66551,0.0002,19.61512]
[1777820451230,34.24,78769.77,0.54,0.66677,0.0002,19.58769]
[1777820456265,34.24,78771.4,0.54,0.66709,0.0002,19.5805]
[1777820461300,34.24,78771.44,0.54,0.66711,0.0002,19.58016]
[1777820465328,34.24,78765.61,0.54,0.66596,0.0002,19.60524]
[1777820470363,34.24,78762.96,0.54,0.66545,0.0002,19.61636]
[1777820476405,34.23,78764.09,0.54,0.66569,0.0002,19.61113]
[1777820482714,34.23,78766.04,0.54,0.66609,0.0002,19.60235]
[1777820487481,34.23,78771.66,0.54,0.66721,0.0002,19.57776]
[1777820492785,34.22,78770.97,0.54,0.66712,0.0002,19.57585]
[1777820498559,34.22,78771.37,0.54,0.66721,0.0002,19.57383]
[1777820503594,34.22,78770.43,0.54,0.66703,0.0002,19.57765]
[1777820509638,34.21,78770.72,0.54,0.66711,0.0002,19.57606]
[1777820515679,34.21,78771.33,0.54,0.66724,0.0002,19.57306]
[1777820521720,34.21,78774.86,0.54,0.66795,0.0002,19.55737]
[1777820526755,34.21,78776.25,0.54,0.66824,0.0002,19.55104]
[1777820533067,34.2,78769.77,0.54,0.66697,0.0002,19.5789]
[1777820538839,34.2,78767.29,0.54,0.66649,0.0002,19.5894]
[1777820543881,34.2,78771.48,0.54,0.66733,0.0002,19.571]
[1777820546895,34.2,78776.97,0.54,0.66842,0.0002,19.54698]
[1777820551930,34.2,78777.97,0.54,0.66865,0.0002,19.53784]
[1777820556965,34.2,78781.69,0.54,0.66938,0.0002,19.52151]
[1777820562000,34.2,78778.21,0.54,0.6687,0.0002,19.53676]
[1777820567035,34.19,78781.21,0.54,0.66929,0.0002,19.52349]
[1777820572071,34.19,78778.05,0.54,0.66868,0.0002,19.5372]
[1777820577106,34.19,78775.61,0.54,0.6682,0.0002,19.54766]
[1777820582142,34.19,78771.77,0.54,0.66746,0.0002,19.56419]
[1777820587179,34.19,78772.42,0.54,0.66759,0.0002,19.56113]
[1777820592214,34.18,78771.78,0.54,0.66748,0.0002,19.56369]
[1777820597249,34.18,78768.21,0.54,0.66678,0.0002,19.57896]
[1777820602286,34.18,78767.77,0.54,0.66671,0.0002,19.5806]
[1777820607319,34.18,78766.03,0.54,0.66638,0.0002,19.58787]
[1777820612354,34.17,78763.06,0.54,0.66583,0.0002,19.59572]
[1777820617390,34.17,78763.02,0.54,0.66584,0.0002,19.59559]
[1777820623700,34.17,78759.33,0.54,0.66512,0.0002,19.6111]
[1777820632495,34.16,78759.06,0.54,0.66509,0.0002,19.6117]
[1777820637530,34.16,78758.67,0.54,0.66503,0.0002,19.61308]
[1777820642565,34.16,78763.74,0.54,0.66604,0.0002,19.591]
[1777820646593,34.15,78769.43,0.54,0.66717,0.0002,19.56622]
[1777820651628,34.15,78770.32,0.54,0.66735,0.0002,19.56226]
[1777820656664,34.15,78770.97,0.54,0.66748,0.0002,19.55934]
[1777820661700,34.15,78777.67,0.54,0.66881,0.0002,19.52995]
[1777820666738,34.15,78779.65,0.54,0.6692,0.0002,19.52131]
[1777820669756,34.15,78772.76,0.54,0.66784,0.0002,19.55156]
[1777820674793,34.15,78772.82,0.54,0.66788,0.0002,19.54663]
[1777820679831,34.15,78772.41,0.54,0.6678,0.0002,19.54847]
[1777820684866,34.15,78772.07,0.54,0.66772,0.0002,19.55003]
[1777820690909,34.16,78775.71,0.54,0.66844,0.0002,19.5343]
[1777820692923,34.16,78785.48,0.54,0.67036,0.0002,19.4913]
[1777820697958,34.16,78788.24,0.54,0.67089,0.0002,19.47929]
[1777820701986,34.16,78794.03,0.54,0.67202,0.0002,19.45371]
[1777820707029,34.16,78789.21,0.54,0.67107,0.0002,19.47541]
[1777820712062,34.16,78786.72,0.54,0.67057,0.0002,19.48669]
[1777820717097,34.17,78786.02,0.54,0.67042,0.0002,19.49004]
[1777820722136,34.17,78784.14,0.54,0.67004,0.0002,19.4986]
[1777820724146,34.17,78776.95,0.54,0.66862,0.0002,19.5303]
[1777820731196,34.17,78781.55,0.54,0.66955,0.0002,19.50547]
[1777820736231,34.17,78784.06,0.54,0.67004,0.0002,19.49447]
[1777820738244,34.17,78790.83,0.54,0.67137,0.0002,19.46453]
[1777820742273,34.17,78801.64,0.54,0.67349,0.0002,19.41633]
[1777820743280,34.17,78807.34,0.54,0.6746,0.0002,19.39067]
[1777820748315,34.18,78807.09,0.54,0.67454,0.0002,19.39205]
[1777820750329,34.18,78801.44,0.54,0.67343,0.0002,19.41761]
[1777820753350,34.18,78794.59,0.54,0.67209,0.0002,19.4484]
[1777820758385,34.18,78790.57,0.54,0.67129,0.0002,19.46647]
[1777820763419,34.18,78788.64,0.54,0.67091,0.0002,19.47515]
[1777820768459,34.18,78791.23,0.54,0.67141,0.0002,19.46375]
[1777820773493,34.18,78791.78,0.54,0.67151,0.0002,19.46142]
[1777820778530,34.18,78791.33,0.54,0.67142,0.0002,19.46353]
[1777820783565,34.18,78793.39,0.54,0.67182,0.0002,19.45447]
[1777820789606,34.19,78794.64,0.54,0.67206,0.0002,19.44903]
[1777820794896,34.19,78795.8,0.54,0.67231,0.0002,19.43927]
[1777820798669,34.19,78787.17,0.54,0.67062,0.0002,19.4777]
[1777820803704,34.19,78790.36,0.54,0.67125,0.0002,19.46347]
[1777820808739,34.19,78791.48,0.54,0.67147,0.0002,19.45843]
[1777820813779,34.19,78790.35,0.54,0.67125,0.0002,19.46335]
[1777820818809,34.18,78789.55,0.54,0.6711,0.0002,19.46684]
[1777820823844,34.19,78786.59,0.54,0.67051,0.0002,19.48005]
[1777820825107,34.19,78795.21,0.54,0.6722,0.0002,19.44175]
[1777820826866,34.19,78796.61,0.54,0.67248,0.0002,19.43558]
[1777820831910,34.19,78794.84,0.54,0.67212,0.0002,19.44359]
[1777820836945,34.19,78793.08,0.54,0.67177,0.0002,19.45154]
[1777820841981,34.19,78791.71,0.54,0.6715,0.0002,19.45771]
[1777820847021,34.19,78788.26,0.54,0.67082,0.0002,19.47307]
[1777820848027,34.19,78782.06,0.54,0.6696,0.0002,19.50046]
[1777820853062,34.19,78781.08,0.54,0.66944,0.0002,19.50013]
[1777820859104,34.19,78780.83,0.54,0.66938,0.0002,19.50132]
[1777820865389,34.19,78780.37,0.54,0.6693,0.0002,19.50325]
[1777820875459,34.19,78781.05,0.54,0.66944,0.0002,19.50015]
[1777820881258,34.19,78785.68,0.54,0.67035,0.0002,19.47969]
[1777820888307,34.19,78786.55,0.54,0.67052,0.0002,19.4758]
[1777820893341,34.19,78789.05,0.54,0.67102,0.0002,19.46469]
[1777820898377,34.19,78789.9,0.54,0.67118,0.0002,19.4609]
[1777820903412,34.19,78791.19,0.54,0.67144,0.0002,19.45515]
[1777820908447,34.19,78791.94,0.54,0.67159,0.0002,19.45181]
[1777820913482,34.19,78792.72,0.54,0.67177,0.0002,19.44361]
[1777820920530,34.19,78792.73,0.54,0.67177,0.0002,19.44355]
[1777820923552,34.19,78798.27,0.54,0.67286,0.0002,19.41879]
[1777820928587,34.19,78795.84,0.54,0.67238,0.0002,19.42973]
[1777820933621,34.19,78795.82,0.54,0.67237,0.0002,19.42989]
[1777820938656,34.19,78797.86,0.54,0.67277,0.0002,19.42087]
[1777820943692,34.19,78797.52,0.54,0.6727,0.0002,19.42249]
[1777820950740,34.19,78797.75,0.54,0.67274,0.0002,19.4216]
[1777820956021,34.19,78795.99,0.54,0.67239,0.0002,19.42954]
[1777820961818,34.19,78796.03,0.54,0.67239,0.0002,19.42946]
[1777820968867,34.19,78796.21,0.54,0.67243,0.0002,19.42876]
[1777820974908,34.19,78794.65,0.54,0.67215,0.0002,19.43113]
[1777820980951,34.2,78791.85,0.54,0.67159,0.0002,19.44373]
[1777820981957,34.2,78779.46,0.54,0.66915,0.0002,19.4985]
[1777820982964,34.2,78773.4,0.54,0.66796,0.0002,19.52501]
[1777820989007,34.19,78768.14,0.54,0.66692,0.0002,19.54777]
[1777820993035,34.19,78762.42,0.54,0.6658,0.0002,19.57241]
[1777820999077,34.19,78760.52,0.54,0.66543,0.0002,19.58044]
[1777821004112,34.19,78757.25,0.54,0.66478,0.0002,19.59437]
[1777821012180,34.19,78756.58,0.54,0.66465,0.0002,19.59716]
[1777821018212,34.19,78752.11,0.54,0.66377,0.0002,19.61621]
[1777821020226,34.19,78743.74,0.54,0.66211,0.0002,19.65173]
[1777821025265,34.18,78742.43,0.54,0.66187,0.0002,19.65675]
[1777821035333,34.18,78742.54,0.54,0.66194,0.0002,19.65121]
[1777821044399,34.18,78743.13,0.54,0.66206,0.0002,19.64852]
[1777821054469,34.18,78742.88,0.54,0.66202,0.0002,19.64937]
[1777821064543,34.17,78743.37,0.54,0.66213,0.0002,19.64707]
[1777821066557,34.17,78753.43,0.54,0.66413,0.0002,19.60429]
[1777821071592,34.17,78753.44,0.54,0.66413,0.0002,19.60431]
[1777821072599,34.17,78747.1,0.54,0.66287,0.0002,19.63129]
[1777821080655,34.17,78747.87,0.54,0.66303,0.0002,19.62783]
[1777821085690,34.17,78748.73,0.54,0.66321,0.0002,19.62404]
[1777821091732,34.17,78747.85,0.54,0.66307,0.0002,19.62291]
[1777821097006,34.17,78749.34,0.54,0.66338,0.0002,19.61642]
[1777821102809,34.16,78749.17,0.54,0.66335,0.0002,19.61692]
[1777821107076,34.16,78739.24,0.54,0.66139,0.0002,19.65875]
[1777821112879,34.16,78734.83,0.54,0.6605,0.0002,19.67732]
[1777821119929,34.17,78730.41,0.54,0.6596,0.0002,19.69619]
[1777821124963,34.17,78725.68,0.54,0.65864,0.0002,19.71611]
[1777821129997,34.17,78726.94,0.54,0.65888,0.0002,19.71123]
[1777821135033,34.18,78728.06,0.54,0.65909,0.0002,19.70695]
[1777821141076,34.18,78725.73,0.54,0.65861,0.0002,19.71699]
[1777821146110,34.18,78722.68,0.54,0.65799,0.0002,19.72972]
[1777821151145,34.19,78720.77,0.54,0.65763,0.0002,19.73306]
[1777821156180,34.19,78720.58,0.54,0.65758,0.0002,19.734]
[1777821165242,34.19,78719.72,0.54,0.6574,0.0002,19.73781]
[1777821174307,34.19,78717.38,0.54,0.65691,0.0002,19.74778]
[1777821179342,34.2,78716.07,0.54,0.65664,0.0002,19.75334]
[1777821185385,34.2,78716.43,0.54,0.6567,0.0002,19.75214]
[1777821190421,34.2,78715.96,0.54,0.6566,0.0002,19.75434]
[1777821196462,34.21,78716.19,0.54,0.65663,0.0002,19.75371]
[1777821201497,34.21,78716.66,0.54,0.65671,0.0002,19.75205]
[1777821207787,34.21,78716.69,0.54,0.6567,0.0002,19.75229]
[1777821213581,34.22,78716.64,0.54,0.65671,0.0002,19.74809]
[1777821218620,34.22,78718.31,0.54,0.65703,0.0002,19.74153]
[1777821225668,34.22,78718.19,0.54,0.65699,0.0002,19.7424]
[1777821230703,34.23,78717.31,0.54,0.6568,0.0002,19.74626]
[1777821237999,34.23,78717.57,0.54,0.65683,0.0002,19.7456]
[1777821241785,34.23,78725.9,0.54,0.65849,0.0002,19.71146]
[1777821242787,34.23,78732.37,0.54,0.65978,0.0002,19.68465]
[1777821247822,34.23,78733.28,0.54,0.65997,0.0002,19.68062]
[1777821250843,34.23,78726.52,0.54,0.65862,0.0002,19.70881]
[1777821255878,34.24,78722.57,0.54,0.65781,0.0002,19.7255]
[1777821263933,34.24,78719.82,0.54,0.65724,0.0002,19.73733]
[1777821270983,34.25,78719.86,0.54,0.65722,0.0002,19.73766]
[1777821278283,34.25,78720.0,0.54,0.65726,0.0002,19.73292]
[1777821284074,34.26,78722.08,0.54,0.65765,0.0002,19.72484]
[1777821296158,34.27,78720.36,0.54,0.65727,0.0002,19.73273]
[1777821301193,34.27,78717.71,0.54,0.65673,0.0002,19.74386]
[1777821302199,34.27,78723.23,0.54,0.65783,0.0002,19.72133]
[1777821307235,34.28,78726.92,0.54,0.65854,0.0002,19.70654]
[1777821313277,34.28,78730.32,0.54,0.6592,0.0002,19.693]
[1777821315290,34.28,78738.07,0.54,0.66074,0.0002,19.66081]
[1777821321333,34.29,78737.35,0.54,0.66058,0.0002,19.66424]
[1777821328638,34.28,78736.29,0.54,0.66038,0.0002,19.66831]
[1777821334423,34.28,78738.78,0.54,0.66092,0.0002,19.65294]
[1777821340466,34.28,78741.61,0.54,0.66149,0.0002,19.64086]
[1777821345501,34.28,78745.36,0.54,0.66225,0.0002,19.62493]
[1777821350536,34.27,78742.21,0.54,0.66163,0.0002,19.63803]
[1777821354564,34.27,78749.49,0.54,0.66308,0.0002,19.6072]
[1777821359600,34.27,78753.5,0.54,0.66389,0.0002,19.58986]
[1777821364635,34.27,78752.6,0.54,0.66372,0.0002,19.59351]
[1777821369670,34.27,78751.94,0.54,0.66359,0.0002,19.59629]
[1777821375712,34.27,78751.79,0.54,0.66356,0.0002,19.59692]
[1777821380747,34.27,78750.35,0.54,0.66327,0.0002,19.60301]
[1777821385782,34.27,78748.44,0.54,0.6629,0.0002,19.61106]
[1777821390818,34.27,78751.89,0.54,0.66358,0.0002,19.59635]
[1777821396861,34.26,78752.8,0.54,0.6638,0.0002,19.58769]
[1777821401896,34.26,78755.35,0.54,0.66431,0.0002,19.57674]
[1777821406931,34.26,78758.78,0.54,0.66499,0.0002,19.56201]
[1777821411966,34.26,78759.12,0.54,0.66506,0.0002,19.56049]
[1777821417001,34.26,78756.96,0.54,0.66464,0.0002,19.56965]
[1777821429341,34.26,78757.3,0.54,0.66472,0.0002,19.56793]
[1777821436136,34.26,78757.74,0.54,0.66481,0.0002,19.56591]
[1777821441172,34.26,78757.17,0.54,0.6647,0.0002,19.56823]
[1777821446208,34.25,78756.99,0.54,0.66467,0.0002,19.56888]
[1777821451242,34.25,78757.16,0.54,0.66474,0.0002,19.56334]
[1777821453256,34.25,78750.74,0.54,0.66349,0.0002,19.59025]
[1777821459552,34.25,78750.9,0.54,0.66353,0.0002,19.58934]
[1777821465340,34.24,78748.92,0.54,0.66314,0.0002,19.59755]
[1777821470375,34.24,78747.97,0.54,0.66296,0.0002,19.60143]
[1777821475410,34.24,78747.51,0.54,0.66288,0.0002,19.60325]
[1777821482459,34.24,78744.94,0.54,0.66237,0.0002,19.61396]
[1777821489763,34.24,78742.95,0.54,0.66198,0.0002,19.6222]
[1777821495550,34.24,78737.09,0.54,0.66082,0.0002,19.6467]
[1777821500585,34.24,78738.24,0.54,0.66105,0.0002,19.64182]
[1777821505620,34.24,78734.22,0.54,0.66025,0.0002,19.6586]
[1777821510655,34.24,78732.56,0.54,0.65992,0.0002,19.66546]
[1777821518710,34.23,78732.2,0.54,0.65989,0.0002,19.66221]
[1777821523747,34.23,78728.83,0.54,0.65922,0.0002,19.67611]
[1777821530047,34.23,78725.75,0.54,0.65861,0.0002,19.68863]
[1777821534824,34.23,78737.47,0.54,0.66096,0.0002,19.63972]
[1777821540117,34.23,78736.33,0.54,0.66073,0.0002,19.64445]
[1777821546907,34.23,78735.62,0.54,0.66059,0.0002,19.64738]
[1777821552950,34.23,78734.39,0.54,0.66035,0.0002,19.65248]
[1777821557985,34.23,78731.86,0.54,0.65985,0.0002,19.66298]
[1777821564027,34.23,78732.61,0.54,0.66,0.0002,19.65977]
[1777821569063,34.23,78731.71,0.54,0.65982,0.0002,19.66343]
[1777821574098,34.22,78727.02,0.54,0.65892,0.0002,19.6781]
[1777821580401,34.22,78727.02,0.54,0.65893,0.0002,19.67794]
[1777821590472,34.22,78727.05,0.54,0.65895,0.0002,19.67757]
[1777821596251,34.22,78728.29,0.54,0.6592,0.0002,19.6723]
[1777821604307,34.22,78728.13,0.54,0.65918,0.0002,19.67281]
[1777821610612,34.22,78729.43,0.54,0.65944,0.0002,19.66736]
[1777821617398,34.21,78729.38,0.54,0.65943,0.0002,19.66748]
[1777821623440,34.21,78729.1,0.54,0.65938,0.0002,19.66857]
[1777821630752,34.21,78728.51,0.54,0.65927,0.0002,19.67092]
[1777821636528,34.21,78728.51,0.54,0.6593,0.0002,19.66617]
[1777821642577,34.21,78725.65,0.54,0.65873,0.0002,19.67792]
[1777821644588,34.21,78715.61,0.54,0.65671,0.0002,19.71936]
[1777821649623,34.22,78718.58,0.54,0.65729,0.0002,19.70756]
[1777821654658,34.22,78721.97,0.54,0.65796,0.0002,19.69389]
[1777821660972,34.22,78725.61,0.54,0.65868,0.0002,19.67902]
[1777821667750,34.22,78730.29,0.54,0.65961,0.0002,19.65981]
[1777821673792,34.23,78733.65,0.54,0.66027,0.0002,19.646]
[1777821681113,34.23,78739.32,0.54,0.66139,0.0002,19.6225]
[1777821686887,34.23,78737.56,0.54,0.66103,0.0002,19.63011]
[1777821688901,34.23,78728.46,0.54,0.65921,0.0002,19.66812]
[1777821689910,34.23,78727.87,0.54,0.65909,0.0002,19.67057]
[1777821694943,34.23,78724.84,0.54,0.65851,0.0002,19.67854]
[1777821699978,34.24,78721.62,0.54,0.65785,0.0002,19.69222]
[1777821705012,34.24,78717.81,0.54,0.65708,0.0002,19.70791]
[1777821710048,34.24,78717.54,0.54,0.65704,0.0002,19.70881]
[1777821715082,34.23,78713.73,0.54,0.65628,0.0002,19.72418]
[1777821720118,34.23,78711.7,0.54,0.65588,0.0002,19.73224]
[1777821725153,34.23,78716.58,0.54,0.65687,0.0002,19.71219]
[1777821730187,34.23,78716.19,0.54,0.6568,0.0002,19.7137]
[1777821735224,34.23,78713.72,0.54,0.65631,0.0002,19.72359]
[1777821741535,34.22,78708.0,0.54,0.65519,0.0002,19.74629]
[1777821747307,34.22,78706.75,0.54,0.65495,0.0002,19.75108]
[1777821752342,34.22,78705.21,0.54,0.65467,0.0002,19.75254]
[1777821758383,34.21,78705.7,0.54,0.65478,0.0002,19.75044]
[1777821763418,34.21,78705.46,0.54,0.65473,0.0002,19.75133]
[1777821768454,34.21,78704.63,0.54,0.65457,0.0002,19.7546]
[1777821773488,34.21,78704.01,0.54,0.65445,0.0002,19.75703]
[1777821779531,34.21,78703.72,0.54,0.65439,0.0002,19.75812]
[1777821784566,34.21,78703.64,0.54,0.65438,0.0002,19.75837]
[1777821791902,34.21,78703.24,0.54,0.6543,0.0002,19.75989]
[1777821797658,34.21,78704.21,0.54,0.6545,0.0002,19.75592]
[1777821806720,34.21,78703.66,0.54,0.6544,0.0002,19.75799]
[1777821812043,34.2,78703.36,0.54,0.65438,0.0002,19.75424]
[1777821817797,34.2,78703.36,0.54,0.6544,0.0002,19.75388]
[1777821823839,34.19,78703.11,0.54,0.65436,0.0002,19.75454]
[1777821828874,34.19,78701.4,0.54,0.65403,0.0002,19.76113]
[1777821833909,34.19,78702.03,0.54,0.65417,0.0002,19.7583]
[1777821838943,34.18,78702.79,0.54,0.65434,0.0002,19.75494]
[1777821843983,34.18,78702.04,0.54,0.6542,0.0002,19.75766]
[1777821845994,34.18,78715.84,0.54,0.65698,0.0002,19.70149]
[1777821847001,34.18,78715.68,0.54,0.65695,0.0002,19.70213]
[1777821852323,34.18,78716.36,0.54,0.65709,0.0002,19.69922]
[1777821856065,34.18,78723.0,0.54,0.65843,0.0002,19.67177]
[1777821861100,34.18,78723.23,0.54,0.65848,0.0002,19.67073]
[1777821866135,34.17,78723.56,0.54,0.65855,0.0002,19.66925]
[1777821871170,34.17,78723.06,0.54,0.65849,0.0002,19.66651]
[1777821872464,34.17,78713.95,0.54,0.65666,0.0002,19.70391]
[1777821878219,34.17,78714.85,0.54,0.65686,0.0002,19.69993]
[1777821883254,34.17,78716.49,0.54,0.6572,0.0002,19.69292]
[1777821889296,34.16,78719.42,0.54,0.6578,0.0002,19.68055]
[1777821894331,34.16,78723.95,0.54,0.65872,0.0002,19.66157]
[1777821902387,34.16,78725.76,0.54,0.6591,0.0002,19.65372]
[1777821908430,34.15,78730.79,0.54,0.66012,0.0002,19.63258]
[1777821916484,34.15,78730.18,0.54,0.66,0.0002,19.63497]
[1777821922813,34.15,78729.53,0.54,0.65988,0.0002,19.63759]
[1777821928568,34.15,78728.48,0.54,0.65967,0.0002,19.64184]
[1777821934611,34.15,78728.03,0.54,0.65962,0.0002,19.63891]
[1777821940653,34.15,78727.78,0.54,0.65957,0.0002,19.63981]
[1777821953023,34.14,78726.94,0.54,0.65942,0.0002,19.643]
[1777821960793,34.14,78725.91,0.54,0.65922,0.0002,19.64706]
[1777821967842,34.14,78725.35,0.54,0.65912,0.0002,19.64919]
[1777821973169,34.14,78724.16,0.54,0.65889,0.0002,19.65396]
[1777821978919,34.13,78725.83,0.54,0.65923,0.0002,19.64683]
[1777821983955,34.13,78726.05,0.54,0.65928,0.0002,19.64578]
[1777821988989,34.13,78726.05,0.54,0.65929,0.0002,19.64564]
[1777821994024,34.13,78726.3,0.54,0.65937,0.0002,19.63978]
[1777821999061,34.13,78723.71,0.54,0.65886,0.0002,19.65041]
[1777822005102,34.13,78723.68,0.54,0.65886,0.0002,19.65033]
[1777822010137,34.12,78725.94,0.54,0.65932,0.0002,19.64079]
[1777822015171,34.12,78725.87,0.54,0.65931,0.0002,19.64096]
[1777822020206,34.12,78726.72,0.54,0.65949,0.0002,19.63732]
[1777822025241,34.12,78726.59,0.54,0.65947,0.0002,19.63778]
[1777822030275,34.12,78725.27,0.54,0.65921,0.0002,19.6432]
[1777822032291,34.12,78732.72,0.54,0.6607,0.0002,19.612]
[1777822033589,34.12,78738.82,0.54,0.66193,0.0002,19.58627]
[1777822039351,34.12,78744.88,0.54,0.66314,0.0002,19.56049]
[1777822047401,34.12,78746.03,0.54,0.66337,0.0002,19.55561]
[1777822053737,34.12,78748.11,0.54,0.66381,0.0002,19.5421]
[1777822060488,34.12,78748.11,0.54,0.66381,0.0002,19.54216]
[1777822067539,34.12,78749.09,0.54,0.664,0.0002,19.53803]
[1777822072577,34.12,78744.34,0.54,0.66305,0.0002,19.55828]
[1777822075597,34.12,78738.1,0.54,0.66181,0.0002,19.58461]
[1777822081640,34.12,78737.75,0.54,0.66175,0.0002,19.58585]
[1777822086676,34.11,78739.53,0.54,0.66212,0.0002,19.57814]
[1777822088690,34.11,78745.8,0.54,0.66337,0.0002,19.55146]
[1777822094019,34.11,78743.04,0.54,0.66283,0.0002,19.5631]
[1777822099766,34.11,78742.45,0.54,0.66272,0.0002,19.56543]
[1777822104800,34.11,78742.66,0.54,0.66276,0.0002,19.56438]
[1777822109836,34.11,78742.84,0.54,0.66281,0.0002,19.56346]
[1777822114872,34.11,78744.14,0.54,0.6631,0.0002,19.55309]
[1777822119908,34.11,78744.79,0.54,0.66324,0.0002,19.55018]
[1777822124230,34.1,78750.28,0.54,0.66434,0.0002,19.52664]
[1777822129977,34.1,78757.62,0.54,0.6658,0.0002,19.49499]
[1777822135014,34.1,78761.18,0.54,0.66651,0.0002,19.47964]
[1777822140053,34.11,78760.22,0.54,0.66632,0.0002,19.48389]
[1777822146090,34.11,78760.07,0.54,0.66628,0.0002,19.4846]
[1777822151125,34.11,78754.72,0.54,0.66522,0.0002,19.50773]
[1777822158174,34.1,78753.73,0.54,0.66502,0.0002,19.51188]
[1777822163209,34.1,78755.52,0.54,0.66539,0.0002,19.50408]
[1777822168245,34.1,78755.14,0.54,0.66531,0.0002,19.50566]
[1777822173279,34.1,78753.37,0.54,0.66499,0.0002,19.50849]
[1777822178314,34.1,78753.49,0.54,0.66502,0.0002,19.5079]
[1777822183349,34.1,78753.24,0.54,0.66497,0.0002,19.5089]
[1777822193420,34.1,78753.69,0.54,0.66507,0.0002,19.50683]
[1777822201477,34.1,78753.19,0.54,0.66497,0.0002,19.50887]
[1777822204801,34.1,78760.81,0.54,0.6665,0.0002,19.4759]
[1777822210543,34.1,78763.19,0.54,0.66696,0.0002,19.46564]
[1777822215576,34.1,78764.11,0.54,0.66714,0.0002,19.46175]
[1777822217589,34.1,78769.7,0.54,0.66825,0.0002,19.43737]
[1777822220610,34.1,78775.1,0.54,0.66932,0.0002,19.41364]
[1777822225645,34.1,78773.91,0.54,0.66908,0.0002,19.419]
[1777822230681,34.1,78772.36,0.54,0.66877,0.0002,19.42595]
[1777822231687,34.1,78780.46,0.54,0.67041,0.0002,19.38549]
[1777822232695,34.1,78777.56,0.54,0.66983,0.0002,19.39838]
[1777822234708,34.1,78770.26,0.54,0.66838,0.0002,19.43061]
[1777822239744,34.11,78770.75,0.54,0.66847,0.0002,19.42864]
[1777822244788,34.11,78769.31,0.54,0.66817,0.0002,19.43512]
[1777822249815,34.11,78770.03,0.54,0.66831,0.0002,19.43214]
[1777822254850,34.11,78768.27,0.54,0.66795,0.0002,19.44002]
[1777822260892,34.11,78771.22,0.54,0.66853,0.0002,19.42735]
[1777822265927,34.12,78769.59,0.54,0.66819,0.0002,19.43474]
[1777822272976,34.12,78768.26,0.54,0.66791,0.0002,19.44089]
[1777822273983,34.12,78762.29,0.54,0.66673,0.0002,19.46694]
[1777822279018,34.12,78755.67,0.54,0.6654,0.0002,19.49566]
[1777822282041,34.12,78750.15,0.54,0.6643,0.0002,19.51938]
[1777822285365,34.12,78739.75,0.54,0.66222,0.0002,19.56369]
[1777822287074,34.12,78736.68,0.54,0.66161,0.0002,19.57662]
[1777822292109,34.12,78736.55,0.54,0.66162,0.0002,19.57233]
[1777822297144,34.12,78735.65,0.54,0.66145,0.0002,19.57598]
[1777822302178,34.12,78737.11,0.54,0.66175,0.0002,19.56966]
[1777822307214,34.11,78736.81,0.54,0.66169,0.0002,19.57078]
[1777822312249,34.11,78736.13,0.54,0.66157,0.0002,19.57346]
[1777822317284,34.11,78735.82,0.54,0.66151,0.0002,19.57457]
[1777822323327,34.11,78733.9,0.54,0.66114,0.0002,19.58241]
[1777822328363,34.11,78741.57,0.54,0.66269,0.0002,19.54979]
[1777822333398,34.1,78742.14,0.54,0.6628,0.0002,19.54731]
[1777822338435,34.1,78743.02,0.54,0.66298,0.0002,19.5435]
[1777822343467,34.1,78742.19,0.54,0.66282,0.0002,19.54698]
[1777822348503,34.1,78738.27,0.54,0.66204,0.0002,19.56354]
[1777822353539,34.1,78737.71,0.54,0.66196,0.0002,19.56109]
[1777822358573,34.1,78738.25,0.54,0.66207,0.0002,19.55868]
[1777822365926,34.1,78735.98,0.54,0.66163,0.0002,19.56802]
[1777822375995,34.09,78736.9,0.54,0.66183,0.0002,19.56378]
[1777822381735,34.09,78734.11,0.54,0.66128,0.0002,19.57538]
[1777822386770,34.09,78736.88,0.54,0.66184,0.0002,19.56353]
[1777822391805,34.09,78736.21,0.54,0.66171,0.0002,19.56622]
[1777822396840,34.09,78736.98,0.54,0.66187,0.0002,19.56283]
[1777822400868,34.09,78728.93,0.54,0.66026,0.0002,19.5966]
[1777822406915,34.08,78726.45,0.54,0.65978,0.0002,19.60665]
[1777822411950,34.08,78725.08,0.54,0.65954,0.0002,19.60754]
[1777822416989,34.08,78725.15,0.54,0.65956,0.0002,19.60702]
[1777822422020,34.08,78726.92,0.54,0.65993,0.0002,19.59942]
[1777822428062,34.07,78727.42,0.54,0.66004,0.0002,19.5971]
[1777822435114,34.07,78728.29,0.54,0.66023,0.0002,19.59315]
[1777822438133,34.07,78734.16,0.54,0.66141,0.0002,19.56834]
[1777822443168,34.07,78733.95,0.54,0.66138,0.0002,19.56908]
[1777822448201,34.07,78734.3,0.54,0.66145,0.0002,19.56746]
[1777822453237,34.06,78733.97,0.54,0.66139,0.0002,19.56872]
[1777822458272,34.06,78734.22,0.54,0.66145,0.0002,19.56755]
[1777822466634,34.06,78732.74,0.54,0.66116,0.0002,19.5736]
[1777822472372,34.06,78727.16,0.54,0.66008,0.0002,19.59216]
[1777822477407,34.06,78724.1,0.54,0.65948,0.0002,19.60467]
[1777822483447,34.05,78725.85,0.54,0.65984,0.0002,19.59702]
[1777822488482,34.05,78727.86,0.54,0.66026,0.0002,19.58834]
[1777822493517,34.05,78728.36,0.54,0.66037,0.0002,19.586]
[1777822498552,34.04,78731.91,0.54,0.66109,0.0002,19.57084]
[1777822504594,34.04,78732.48,0.54,0.66122,0.0002,19.5682]
[1777822509629,34.04,78734.86,0.54,0.6617,0.0002,19.55799]
[1777822516984,34.04,78734.15,0.54,0.66157,0.0002,19.56078]
[1777822522724,34.04,78732.93,0.54,0.66134,0.0002,19.56573]
[1777822527758,34.03,78733.93,0.54,0.66154,0.0002,19.56132]
[1777822532792,34.03,78732.24,0.54,0.66124,0.0002,19.56361]
[1777822537828,34.03,78729.47,0.54,0.66069,0.0002,19.57512]
[1777822542862,34.03,78725.45,0.54,0.65989,0.0002,19.59177]
[1777822547899,34.02,78724.76,0.54,0.65977,0.0002,19.59437]
[1777822552932,34.02,78725.56,0.54,0.65994,0.0002,19.59073]
[1777822557968,34.02,78721.69,0.54,0.65918,0.0002,19.60661]
[1777822563003,34.02,78721.91,0.54,0.65922,0.0002,19.60574]
[1777822569044,34.02,78720.04,0.54,0.65884,0.0002,19.61359]
[1777822574080,34.02,78718.02,0.54,0.65843,0.0002,19.62204]
[1777822576094,34.02,78712.41,0.54,0.65729,0.0002,19.64533]
[1777822581129,34.02,78711.22,0.54,0.65705,0.0002,19.65037]
[1777822587171,34.02,78707.88,0.54,0.65636,0.0002,19.66436]
[1777822592206,34.03,78706.81,0.54,0.65616,0.0002,19.66439]
[1777822597555,34.03,78705.18,0.54,0.65581,0.0002,19.67138]
[1777822603284,34.04,78702.42,0.54,0.65523,0.0002,19.68302]
[1777822609325,34.04,78703.92,0.54,0.65552,0.0002,19.67729]
[1777822614359,34.04,78700.93,0.54,0.6549,0.0002,19.6898]
[1777822622416,34.05,78700.53,0.54,0.6548,0.0002,19.69192]
[1777822627772,34.05,78700.25,0.54,0.65472,0.0002,19.69337]
[1777822634500,34.06,78699.82,0.54,0.65462,0.0002,19.69555]
[1777822639535,34.06,78697.9,0.54,0.65421,0.0002,19.70365]
[1777822644570,34.07,78696.28,0.54,0.65387,0.0002,19.71046]
[1777822647913,34.07,78688.27,0.54,0.65224,0.0002,19.74268]
[1777822653633,34.07,78689.85,0.54,0.65258,0.0002,19.73185]
[1777822656654,34.07,78682.29,0.54,0.65105,0.0002,19.76202]
[1777822659676,34.07,78675.88,0.54,0.64974,0.0002,19.78733]
[1777822664709,34.07,78672.48,0.54,0.64905,0.0002,19.80064]
[1777822669745,34.07,78674.83,0.54,0.64953,0.0002,19.79135]
[1777822673773,34.07,78682.19,0.54,0.65103,0.0002,19.76231]
[1777822678807,34.07,78685.2,0.54,0.65164,0.0002,19.75047]
[1777822683847,34.07,78687.08,0.54,0.65201,0.0002,19.74312]
[1777822688883,34.07,78686.21,0.54,0.65183,0.0002,19.74673]
[1777822694924,34.07,78684.52,0.54,0.65148,0.0002,19.75354]
[1777822700966,34.07,78684.65,0.54,0.65153,0.0002,19.75258]
[1777822708345,34.06,78682.39,0.54,0.6511,0.0002,19.76097]
[1777822714058,34.06,78682.45,0.54,0.65115,0.0002,19.75573]
[1777822719093,34.05,78682.42,0.54,0.65117,0.0002,19.7555]
[1777822725135,34.05,78681.77,0.54,0.65105,0.0002,19.75764]
[1777822730172,34.04,78680.25,0.54,0.65076,0.0002,19.7633]
[1777822735206,34.04,78680.87,0.54,0.65091,0.0002,19.76049]
[1777822739238,34.04,78687.18,0.54,0.6522,0.0002,19.73511]
[1777822743262,34.03,78692.99,0.54,0.65339,0.0002,19.7116]
[1777822749305,34.03,78695.69,0.54,0.65396,0.0002,19.70039]
[1777822754340,34.03,78696.82,0.54,0.6542,0.0002,19.69554]
[1777822759375,34.02,78696.37,0.54,0.65412,0.0002,19.69707]
[1777822766424,34.02,78698.14,0.54,0.6545,0.0002,19.68947]
[1777822771458,34.01,78701.73,0.54,0.65527,0.0002,19.66991]
[1777822778835,34.01,78704.63,0.54,0.65588,0.0002,19.65769]
[1777822788906,34.0,78704.64,0.54,0.6559,0.0002,19.65712]
[1777822794622,34.0,78707.19,0.54,0.65643,0.0002,19.64635]
[1777822799657,34.0,78707.67,0.54,0.65654,0.0002,19.64413]
[1777822804693,34.0,78704.87,0.54,0.65597,0.0002,19.65571]
[1777822812748,34.0,78705.01,0.54,0.65599,0.0002,19.65531]
[1777822819116,34.0,78702.47,0.54,0.65547,0.0002,19.66577]
[1777822827855,34.0,78701.05,0.54,0.65518,0.0002,19.67163]
[1777822836918,34.0,78698.77,0.54,0.65476,0.0002,19.67593]
[1777822842960,34.0,78696.3,0.54,0.65427,0.0002,19.68567]
[1777822849329,33.99,78695.98,0.54,0.65422,0.0002,19.68669]
[1777822855046,33.99,78703.41,0.54,0.65574,0.0002,19.65614]
[1777822857061,33.99,78707.17,0.54,0.65651,0.0002,19.64068]
[1777822862099,33.99,78706.58,0.54,0.65639,0.0002,19.64305]
[1777822867134,33.99,78705.32,0.54,0.65614,0.0002,19.64816]
[1777822872169,33.99,78704.76,0.54,0.65603,0.0002,19.65037]
[1777822879218,33.99,78703.98,0.54,0.65588,0.0002,19.65347]
[1777822884253,33.98,78704.44,0.54,0.65597,0.0002,19.65152]
[1777822889288,33.98,78703.06,0.54,0.65569,0.0002,19.65712]
[1777822895331,33.98,78702.75,0.54,0.65566,0.0002,19.65365]
[1777822900366,33.98,78702.28,0.54,0.65557,0.0002,19.65553]
[1777822907415,33.98,78702.1,0.54,0.65554,0.0002,19.65619]
[1777822912449,33.98,78698.68,0.54,0.65485,0.0002,19.67003]
[1777822918491,33.98,78698.87,0.54,0.65489,0.0002,19.66911]
[1777822922519,33.98,78705.76,0.54,0.65629,0.0002,19.64087]
[1777822928561,33.98,78703.68,0.54,0.65588,0.0002,19.64929]
[1777822933596,33.98,78704.56,0.54,0.65606,0.0002,19.64559]
[1777822939964,33.97,78706.14,0.54,0.65638,0.0002,19.63902]
[1777822945680,33.97,78706.56,0.54,0.65647,0.0002,19.63721]
[1777822950715,33.97,78708.88,0.54,0.65695,0.0002,19.62762]
[1777822955753,33.97,78710.14,0.54,0.65723,0.0002,19.61768]
[1777822960786,33.97,78713.12,0.54,0.65784,0.0002,19.60537]
[1777822965821,33.97,78712.03,0.54,0.65761,0.0002,19.60993]
[1777822970865,33.97,78709.17,0.54,0.65703,0.0002,19.62175]
[1777822975893,33.97,78708.97,0.54,0.65699,0.0002,19.62258]
[1777822981935,33.97,78709.62,0.54,0.65712,0.0002,19.61991]
[1777822986971,33.97,78710.54,0.54,0.65731,0.0002,19.61613]
[1777822992005,33.97,78709.88,0.54,0.65717,0.0002,19.61888]
[1777823000400,33.97,78709.85,0.54,0.65717,0.0002,19.61903]
[1777823009124,33.98,78712.03,0.54,0.65761,0.0002,19.61008]
[1777823017180,33.98,78709.41,0.54,0.6571,0.0002,19.61624]
[1777823024229,33.98,78710.73,0.54,0.65737,0.0002,19.61083]
[1777823026242,33.97,78716.41,0.54,0.65853,0.0002,19.58709]
[1777823031278,33.97,78717.74,0.54,0.65881,0.0002,19.5812]
[1777823037320,33.97,78713.5,0.54,0.65797,0.0002,19.59842]
[1777823042355,33.96,78712.95,0.54,0.65788,0.0002,19.60035]
[1777823049404,33.96,78715.19,0.54,0.65835,0.0002,19.59061]
[1777823055446,33.95,78712.61,0.54,0.65785,0.0002,19.60096]
[1777823060481,33.95,78714.26,0.54,0.65819,0.0002,19.59381]
[1777823066523,33.95,78712.69,0.54,0.65789,0.0002,19.59999]
[1777823072564,33.94,78712.54,0.54,0.65791,0.0002,19.59559]
[1777823077600,33.94,78712.78,0.54,0.65797,0.0002,19.59433]
[1777823084650,33.93,78712.29,0.54,0.65789,0.0002,19.59595]
[1777823089684,33.93,78713.19,0.54,0.65808,0.0002,19.59198]
[1777823094727,33.93,78713.12,0.54,0.65808,0.0002,19.59204]
[1777823099755,33.93,78708.27,0.54,0.6571,0.0002,19.61189]
[1777823105797,33.93,78706.72,0.54,0.65679,0.0002,19.61821]
[1777823111177,33.93,78706.25,0.54,0.65669,0.0002,19.62029]
[1777823116874,33.93,78707.04,0.54,0.65684,0.0002,19.61722]
[1777823122916,33.93,78707.99,0.54,0.65702,0.0002,19.61351]
[1777823131317,33.93,78708.5,0.54,0.65714,0.0002,19.60699]
[1777823137013,33.94,78710.82,0.54,0.6576,0.0002,19.59762]
[1777823142049,33.94,78712.17,0.54,0.65787,0.0002,19.59223]
[1777823147084,33.94,78711.37,0.54,0.6577,0.0002,19.59576]
[1777823152119,33.94,78713.3,0.54,0.65808,0.0002,19.58796]
[1777823160174,33.95,78711.36,0.54,0.65767,0.0002,19.59633]
[1777823165210,33.95,78711.18,0.54,0.65762,0.0002,19.59727]
[1777823171644,33.95,78711.3,0.54,0.65764,0.0002,19.597]
[1777823178302,33.96,78710.92,0.54,0.65755,0.0002,19.59882]
[1777823183338,33.96,78711.13,0.54,0.65758,0.0002,19.59813]
[1777823188378,33.96,78710.11,0.54,0.65737,0.0002,19.60253]
[1777823195426,33.96,78710.09,0.54,0.65738,0.0002,19.59814]
[1777823201854,33.96,78712.96,0.54,0.65795,0.0002,19.58651]
[1777823207511,33.97,78712.23,0.54,0.6578,0.0002,19.58974]
[1777823214563,33.97,78712.46,0.54,0.65783,0.0002,19.58905]
[1777823219595,33.97,78716.72,0.54,0.65868,0.0002,19.57156]
[1777823224629,33.98,78713.89,0.54,0.6581,0.0002,19.58359]
[1777823229665,33.98,78713.81,0.54,0.65807,0.0002,19.58413]
[1777823234699,33.98,78716.78,0.54,0.65867,0.0002,19.57198]
[1777823239735,33.98,78715.73,0.54,0.65844,0.0002,19.5766]
[1777823244770,33.99,78714.82,0.54,0.65824,0.0002,19.58067]
[1777823249806,33.99,78714.97,0.54,0.65826,0.0002,19.58028]
[1777823254842,33.99,78716.26,0.54,0.65854,0.0002,19.57049]
[1777823259875,33.99,78715.76,0.54,0.65843,0.0002,19.57283]
[1777823266924,34.0,78714.3,0.54,0.65812,0.0002,19.57924]
[1777823272344,34.0,78713.93,0.54,0.65803,0.0002,19.58101]
[1777823278001,34.0,78715.42,0.54,0.65832,0.0002,19.57512]
[1777823282414,34.01,78708.65,0.54,0.65694,0.0002,19.60332]
[1777823290095,34.01,78711.83,0.54,0.65757,0.0002,19.59048]
[1777823298151,34.01,78712.02,0.54,0.65759,0.0002,19.59001]
[1777823307214,34.02,78712.16,0.54,0.65761,0.0002,19.58978]
[1777823312625,34.02,78712.41,0.54,0.65768,0.0002,19.58426]
[1777823322695,34.02,78711.45,0.54,0.65747,0.0002,19.5886]
[1777823329368,34.03,78711.77,0.54,0.65752,0.0002,19.58754]
[1777823334405,34.03,78712.13,0.54,0.65758,0.0002,19.58625]
[1777823340445,34.03,78712.2,0.54,0.65759,0.0002,19.58619]
[1777823345481,34.03,78715.59,0.54,0.65826,0.0002,19.5724]
[1777823350518,34.04,78715.72,0.54,0.65828,0.0002,19.5721]
[1777823355554,34.04,78716.76,0.54,0.65848,0.0002,19.56802]
[1777823362978,34.04,78713.76,0.54,0.65785,0.0002,19.58084]
[1777823370665,34.05,78713.55,0.54,0.65779,0.0002,19.58201]
[1777823373048,34.05,78706.03,0.54,0.65629,0.0002,19.6084]
[1777823378721,34.05,78706.69,0.54,0.65642,0.0002,19.6058]
[1777823383756,34.05,78707.4,0.54,0.65656,0.0002,19.603]
[1777823385768,34.05,78687.03,0.54,0.65242,0.0002,19.68569]
[1777823386776,34.05,78681.44,0.54,0.65128,0.0002,19.70801]
[1777823390804,34.05,78677.26,0.54,0.65042,0.0002,19.72463]
[1777823395840,34.05,78672.35,0.54,0.64942,0.0002,19.74399]
[1777823403258,34.05,78670.06,0.54,0.64895,0.0002,19.75293]
[1777823409938,34.05,78667.09,0.54,0.64835,0.0002,19.76449]
[1777823414973,34.05,78665.96,0.54,0.64812,0.0002,19.76884]
[1777823421018,34.05,78664.77,0.54,0.64788,0.0002,19.77338]
[1777823426055,34.05,78662.81,0.54,0.64748,0.0002,19.78089]
[1777823430082,34.05,78655.8,0.54,0.64605,0.00021,19.80783]
[1777823434110,34.04,78643.41,0.54,0.64355,0.00021,19.85012]
[1777823435117,34.04,78634.77,0.54,0.64177,0.00021,19.88246]
[1777823438138,34.04,78641.57,0.54,0.64319,0.00021,19.85668]
[1777823443539,34.03,78638.95,0.54,0.64267,0.00021,19.8661]
[1777823447202,34.03,78632.87,0.54,0.64144,0.00021,19.88845]
[1777823452236,34.02,78630.5,0.54,0.64098,0.00021,19.8967]
[1777823455297,34.02,78630.3,0.54,0.64095,0.00021,19.89721]
[1777823455309,34.02,78630.3,0.54,0.64095,0.00021,19.89721]
[1777823455362,34.01,78630.81,0.54,0.64106,0.00021,19.8952]
[1777823461302,34.0,78631.61,0.54,0.64126,0.00021,19.89153]
[1777823464510,34.0,78634.21,0.54,0.64181,0.00021,19.88161]
[1777823464611,34.0,78635.51,0.54,0.64208,0.00021,19.87663]
[1777823467344,34.0,78643.72,0.54,0.64379,0.00021,19.84541]
[1777823468355,34.0,78648.42,0.54,0.64476,0.00021,19.82746]
[1777823469776,34.0,78648.42,0.54,0.64476,0.00021,19.82746]
[1777823469876,33.99,78649.05,0.54,0.6449,0.00021,19.82499]
[1777823475401,33.99,78646.74,0.54,0.64444,0.00021,19.83334]
[1777823480436,33.98,78644.59,0.54,0.64402,0.00021,19.84109]
[1777823485470,33.98,78643.06,0.54,0.64373,0.00021,19.84648]
[1777823490505,33.97,78638.21,0.54,0.64275,0.00021,19.8643]
[1777823495540,33.96,78634.07,0.54,0.64195,0.00021,19.87466]
[1777823496795,33.96,78634.07,0.54,0.64195,0.00021,19.87466]
[1777823497150,33.96,78634.07,0.54,0.64195,0.00021,19.87466]
[1777823496862,33.96,78634.51,0.54,0.64205,0.00021,19.8729]
[1777823497554,33.96,78634.8,0.54,0.64212,0.00021,19.8717]
[1777823501581,33.95,78631.42,0.54,0.64144,0.00021,19.88388]
[1777823505610,33.95,78635.66,0.54,0.64234,0.00021,19.86753]
[1777823510645,33.94,78636.42,0.54,0.64253,0.00021,19.86412]
[1777823515679,33.93,78636.57,0.54,0.64259,0.00021,19.86302]
[1777823520716,33.92,78636.8,0.54,0.64266,0.00021,19.8616]
[1777823525751,33.92,78638.01,0.54,0.64294,0.00021,19.85649]
[1777823530791,33.91,78640.62,0.54,0.64351,0.00021,19.84608]
[1777823535826,33.9,78640.25,0.54,0.64346,0.00021,19.84698]
[1777823541870,33.89,78639.95,0.54,0.64343,0.00021,19.8475]
[1777823546905,33.89,78641.32,0.54,0.64373,0.00021,19.8418]
[1777823551940,33.88,78643.57,0.54,0.64425,0.00021,19.8281]
[1777823553494,33.88,78643.57,0.54,0.64425,0.00021,19.8281]
[1777823553498,33.88,78643.57,0.54,0.64425,0.00021,19.8281]
[1777823553954,33.88,78641.41,0.54,0.64381,0.00021,19.83614]
[1777823554961,33.88,78649.16,0.54,0.64542,0.00021,19.8064]
[1777823555968,33.88,78662.82,0.54,0.64824,0.00021,19.75326]
[1777823556975,33.88,78665.34,0.54,0.64876,0.00021,19.7433]
[1777823563017,33.87,78664.26,0.54,0.64856,0.00021,19.74711]
[1777823568052,33.87,78663.73,0.54,0.64846,0.00021,19.74896]
[1777823571076,33.87,78656.97,0.54,0.64708,0.00021,19.77526]
[1777823576108,33.86,78656.68,0.54,0.64703,0.00021,19.77617]
[1777823581142,33.86,78652.76,0.54,0.64623,0.00021,19.79108]
[1777823586178,33.86,78652.11,0.54,0.64611,0.00021,19.79336]
[1777823591216,33.85,78650.3,0.54,0.64575,0.00021,19.8001]
[1777823593229,33.85,78644.68,0.54,0.6446,0.00021,19.82157]
[1777823598264,33.85,78643.98,0.54,0.64447,0.00021,19.82391]
[1777823603299,33.84,78648.06,0.54,0.64533,0.00021,19.80798]
[1777823608334,33.84,78648.91,0.54,0.64552,0.00021,19.80444]
[1777823613369,33.84,78648.35,0.54,0.64544,0.00021,19.80169]
[1777823624810,33.83,78646.18,0.54,0.64502,0.00021,19.80944]
[1777823627468,33.83,78653.31,0.54,0.6465,0.00021,19.78177]
[1777823629482,33.83,78664.02,0.54,0.64871,0.00021,19.73987]
[1777823634879,33.82,78667.56,0.54,0.64946,0.00021,19.72561]
[1777823640559,33.82,78668.81,0.54,0.64974,0.00021,19.72018]
[1777823645596,33.81,78667.06,0.54,0.6494,0.00021,19.7267]
[1777823653650,33.8,78665.38,0.54,0.64909,0.00021,19.73264]
[1777823658685,33.8,78663.77,0.54,0.64878,0.00021,19.73855]
[1777823663719,33.79,78663.15,0.54,0.64867,0.00021,19.74055]
[1777823670769,33.78,78660.21,0.54,0.64809,0.00021,19.75147]
[1777823675803,33.78,78662.92,0.54,0.64871,0.00021,19.73558]
[1777823681846,33.77,78662.54,0.54,0.64867,0.00021,19.73633]
[1777823686884,33.76,78661.39,0.54,0.64846,0.00021,19.74029]
[1777823689902,33.76,78655.49,0.54,0.64725,0.00021,19.76318]
[1777823695299,33.76,78652.31,0.54,0.6466,0.00021,19.77547]
[1777823702993,33.75,78652.77,0.54,0.6467,0.00021,19.77355]
[1777823708027,33.75,78654.68,0.54,0.6471,0.00021,19.76602]
[1777823715439,33.75,78655.43,0.54,0.64726,0.00021,19.76296]
[1777823726156,33.75,78656.76,0.54,0.64755,0.00021,19.75753]
[1777823731190,33.75,78656.98,0.54,0.64763,0.00021,19.75187]
[1777823736225,33.74,78659.47,0.54,0.64815,0.00021,19.74197]
[1777823741260,33.74,78660.89,0.54,0.64845,0.00021,19.7363]
[1777823746295,33.74,78660.93,0.54,0.64846,0.00021,19.73604]
[1777823751330,33.74,78660.21,0.54,0.64832,0.00021,19.73879]
[1777823756366,33.74,78659.61,0.54,0.6482,0.00021,19.74106]
[1777823761400,33.74,78659.04,0.54,0.64808,0.00021,19.7432]
[1777823766435,33.74,78660.3,0.54,0.64835,0.00021,19.73816]
[1777823772477,33.74,78660.36,0.54,0.64836,0.00021,19.73784]
[1777823777512,33.74,78660.2,0.54,0.64833,0.00021,19.73842]
[1777823782546,33.74,78659.2,0.54,0.64813,0.00021,19.7423]
[1777823789596,33.73,78657.78,0.54,0.64784,0.00021,19.74781]
[1777823796006,33.73,78658.35,0.54,0.64799,0.00021,19.74086]
[1777823801679,33.73,78658.95,0.54,0.64812,0.00021,19.73842]
[1777823807722,33.73,78659.6,0.54,0.64827,0.00021,19.73548]
[1777823812758,33.72,78660.95,0.54,0.64856,0.00021,19.72986]
[1777823821821,33.72,78658.89,0.54,0.64816,0.00021,19.73742]
[1777823828870,33.71,78659.35,0.54,0.64828,0.00021,19.7352]
[1777823836284,33.71,78659.18,0.54,0.64826,0.00021,19.73546]
[1777823841962,33.7,78656.53,0.54,0.64773,0.00021,19.74552]
[1777823846996,33.7,78656.79,0.54,0.6478,0.00021,19.7442]
[1777823854048,33.7,78658.18,0.54,0.64812,0.00021,19.73411]
[1777823860091,33.7,78658.54,0.54,0.6482,0.00021,19.73257]
[1777823866494,33.7,78658.09,0.54,0.64811,0.00021,19.73416]
[1777823873182,33.69,78658.4,0.54,0.64818,0.00021,19.73279]
[1777823878217,33.69,78659.02,0.54,0.64831,0.00021,19.73031]
[1777823883252,33.69,78659.16,0.54,0.64834,0.00021,19.7298]
[1777823888289,33.69,78660.04,0.54,0.64852,0.00021,19.72637]
[1777823893323,33.69,78661.98,0.54,0.64893,0.00021,19.7185]
[1777823901385,33.69,78660.1,0.54,0.64856,0.00021,19.72563]
[1777823906415,33.69,78659.89,0.54,0.64852,0.00021,19.72625]
[1777823911451,33.68,78659.16,0.54,0.64841,0.00021,19.7242]
[1777823917493,33.68,78657.3,0.54,0.64804,0.00021,19.73125]
[1777823923534,33.67,78657.68,0.54,0.64814,0.00021,19.72947]
[1777823928570,33.67,78656.73,0.54,0.64795,0.00021,19.73308]
[1777823933605,33.67,78658.54,0.54,0.64832,0.00021,19.72598]
[1777823939649,33.67,78659.85,0.54,0.64859,0.00021,19.72088]
[1777823944683,33.68,78662.87,0.54,0.64921,0.00021,19.70902]
[1777823953745,33.68,78662.13,0.54,0.64905,0.00021,19.71213]
[1777823960794,33.68,78660.59,0.54,0.64872,0.00021,19.71832]
[1777823967195,33.68,78660.06,0.54,0.64861,0.00021,19.72049]
[1777823977265,33.68,78659.9,0.54,0.6486,0.00021,19.71657]
[1777823984963,33.68,78659.77,0.54,0.64857,0.00021,19.71717]
[1777823994028,33.68,78659.74,0.54,0.64855,0.00021,19.7174]
[1777823999063,33.68,78660.0,0.54,0.64861,0.00021,19.71643]
[1777824004098,33.69,78661.14,0.54,0.64884,0.00021,19.712]
[1777824006112,33.68,78668.09,0.54,0.65028,0.00021,19.68431]
[1777824011148,33.68,78671.61,0.54,0.65101,0.00021,19.67014]
[1777824016184,33.68,78671.79,0.54,0.65105,0.00021,19.66937]
[1777824021228,33.68,78670.71,0.54,0.65083,0.00021,19.67367]
[1777824026254,33.68,78665.83,0.54,0.64982,0.00021,19.69315]
[1777824030280,33.68,78663.11,0.54,0.64926,0.00021,19.70387]
[1777824035317,33.68,78657.59,0.54,0.64815,0.00021,19.72089]
[1777824044380,33.68,78656.37,0.54,0.64792,0.00021,19.72534]
[1777824049418,33.67,78656.57,0.54,0.64797,0.00021,19.72438]
[1777824055459,33.67,78657.75,0.54,0.64822,0.00021,19.71953]
[1777824060495,33.67,78660.78,0.54,0.64886,0.00021,19.70741]
[1777824068552,33.67,78662.73,0.54,0.64927,0.00021,19.69952]
[1777824073585,33.67,78662.71,0.54,0.64927,0.00021,19.69952]
[1777824078622,33.66,78662.66,0.54,0.64926,0.00021,19.69964]
[1777824083656,33.66,78664.19,0.54,0.64958,0.00021,19.69346]
[1777824084664,33.66,78671.19,0.54,0.65103,0.00021,19.66549]
[1777824089698,33.66,78674.47,0.54,0.65171,0.00021,19.65239]
[1777824094733,33.67,78671.64,0.54,0.65114,0.00021,19.65919]
[1777824096747,33.67,78664.89,0.54,0.64975,0.00021,19.6862]
[1777824102789,33.67,78659.78,0.54,0.64869,0.00021,19.70643]
[1777824108831,33.66,78658.53,0.54,0.64843,0.00021,19.71131]
[1777824118249,33.66,78659.01,0.54,0.64854,0.00021,19.70934]
[1777824128319,33.66,78659.04,0.54,0.64855,0.00021,19.70919]
[1777824134007,33.66,78660.52,0.54,0.64885,0.00021,19.70334]
[1777824139042,33.66,78659.14,0.54,0.64856,0.00021,19.70882]
[1777824147098,33.66,78659.48,0.54,0.64863,0.00021,19.7075]
[1777824154147,33.66,78657.78,0.54,0.64831,0.00021,19.70953]
[1777824168246,33.66,78659.63,0.54,0.64869,0.00021,19.70225]
[1777824174286,33.66,78658.51,0.54,0.64846,0.00021,19.70671]
[1777824179322,33.66,78658.19,0.54,0.64839,0.00021,19.70799]
[1777824184356,33.67,78658.52,0.54,0.64846,0.00021,19.70676]
[1777824192412,33.67,78655.9,0.54,0.6479,0.00021,19.71724]
[1777824198810,33.66,78659.74,0.54,0.64872,0.00021,19.70181]
[1777824204497,33.66,78660.14,0.54,0.64881,0.00021,19.70002]
[1777824209532,33.66,78658.42,0.54,0.64846,0.00021,19.70657]
[1777824213561,33.66,78668.17,0.54,0.65052,0.00021,19.66292]
[1777824218950,33.65,78668.83,0.54,0.65067,0.00021,19.66013]
[1777824225644,33.65,78667.6,0.54,0.65042,0.00021,19.6649]
[1777824232692,33.65,78666.24,0.54,0.65015,0.00021,19.67014]
[1777824237727,33.65,78665.53,0.54,0.65001,0.00021,19.67282]
[1777824242765,33.65,78665.27,0.54,0.64996,0.00021,19.67371]
[1777824244777,33.65,78676.36,0.54,0.65226,0.00021,19.62906]
[1777824246797,33.65,78677.53,0.54,0.6525,0.00021,19.62433]
[1777824251827,33.65,78676.13,0.54,0.65221,0.00021,19.63]
[1777824258875,33.64,78672.24,0.54,0.65141,0.00021,19.64556]
[1777824263910,33.64,78672.83,0.54,0.65154,0.00021,19.64308]
[1777824269953,33.64,78671.53,0.54,0.65128,0.00021,19.64818]
[1777824275996,33.64,78671.99,0.54,0.65141,0.00021,19.6415]
[1777824281030,33.64,78674.3,0.54,0.65189,0.00021,19.63209]
[1777824286066,33.64,78674.36,0.54,0.65191,0.00021,19.63178]
[1777824291101,33.64,78678.0,0.54,0.65266,0.00021,19.61697]
[1777824296137,33.64,78679.47,0.54,0.65297,0.00021,19.61096]
[1777824301172,33.64,78676.37,0.54,0.65233,0.00021,19.6235]
[1777824308220,33.63,78678.17,0.54,0.65271,0.00021,19.61609]
[1777824313256,33.63,78671.64,0.54,0.65136,0.00021,19.64244]
[1777824318291,33.63,78669.28,0.54,0.65088,0.00021,19.65183]
[1777824323327,33.63,78670.31,0.54,0.65109,0.00021,19.64762]
[1777824325339,33.63,78676.46,0.54,0.65237,0.00021,19.62279]
[1777824330375,33.63,78680.07,0.54,0.65311,0.00021,19.60814]
[1777824335410,33.63,78681.2,0.54,0.65337,0.00021,19.59885]
[1777824340445,33.63,78684.58,0.54,0.65407,0.00021,19.58501]
[1777824345481,33.63,78684.95,0.54,0.65415,0.00021,19.58352]
[1777824350516,33.63,78680.49,0.54,0.65322,0.00021,19.60184]
[1777824352529,33.64,78672.01,0.54,0.65146,0.00021,19.63639]
[1777824357564,33.64,78670.62,0.54,0.65116,0.00021,19.64216]
[1777824362598,33.64,78668.08,0.54,0.65063,0.00021,19.65255]
[1777824367637,33.64,78662.5,0.54,0.64946,0.00021,19.67511]
[1777824372671,33.65,78657.91,0.54,0.64849,0.00021,19.69357]
[1777824380075,33.65,78657.92,0.54,0.64848,0.00021,19.69372]
[1777824385760,33.65,78654.96,0.54,0.64786,0.00021,19.7055]
[1777824390795,33.65,78652.35,0.54,0.64732,0.00021,19.71578]
[1777824395831,33.65,78650.03,0.54,0.64686,0.00021,19.72025]
[1777824400866,33.65,78650.98,0.54,0.64705,0.00021,19.71664]
[1777824406910,33.65,78650.28,0.54,0.6469,0.00021,19.71949]
[1777824411943,33.65,78648.47,0.54,0.64652,0.00021,19.72662]
[1777824416979,33.65,78649.25,0.54,0.64668,0.00021,19.72361]
[1777824423020,33.66,78648.0,0.54,0.64642,0.00021,19.72855]
[1777824428056,33.66,78647.71,0.54,0.64636,0.00021,19.72971]
[1777824434097,33.65,78649.55,0.54,0.64675,0.00021,19.72245]
[1777824441147,33.65,78649.32,0.54,0.6467,0.00021,19.72326]
[1777824445175,33.65,78643.6,0.54,0.64552,0.00021,19.7454]
[1777824450566,33.65,78643.38,0.54,0.64548,0.00021,19.74617]
[1777824456251,33.65,78637.81,0.54,0.64434,0.00021,19.76294]
[1777824462293,33.65,78633.95,0.54,0.64355,0.00021,19.77754]
[1777824468337,33.64,78632.36,0.54,0.64323,0.00021,19.78336]
[1777824473372,33.64,78631.42,0.54,0.64305,0.00021,19.78672]
[1777824478408,33.64,78632.63,0.54,0.64331,0.00021,19.78187]
[1777824483442,33.63,78634.55,0.54,0.64372,0.00021,19.77429]
[1777824490846,33.63,78632.41,0.54,0.64329,0.00021,19.78212]
[1777824496535,33.63,78630.48,0.54,0.64291,0.00021,19.78913]
[1777824498549,33.6,78622.95,0.54,0.64141,0.00021,19.81616]
[1777824503584,33.55,78625.03,0.54,0.64206,0.00021,19.80419]
[1777824508619,33.54,78627.22,0.54,0.64254,0.00021,19.79546]
[1777824513959,33.54,78629.12,0.54,0.64298,0.00021,19.78323]
[1777824513969,33.54,78629.12,0.54,0.64298,0.00021,19.78323]
[1777824514057,33.54,78626.86,0.54,0.64251,0.00021,19.79178]
[1777824519696,33.53,78627.84,0.54,0.64274,0.00021,19.78755]
[1777824521060,33.53,78632.74,0.54,0.64377,0.00021,19.76869]
[1777824527753,33.52,78636.22,0.54,0.64453,0.00021,19.75476]
[1777824531132,33.52,78642.54,0.54,0.64587,0.00021,19.72998]
[1777824536816,33.51,78640.66,0.54,0.64549,0.00021,19.73685]
[1777824541851,33.51,78642.62,0.54,0.64593,0.00021,19.7288]
[1777824546886,33.5,78643.7,0.54,0.64617,0.00021,19.72416]
[1777824549907,33.5,78640.78,0.54,0.64557,0.00021,19.7353]
[1777824554941,33.49,78641.36,0.54,0.64572,0.00021,19.73256]
[1777824561991,33.49,78641.93,0.54,0.64587,0.00021,19.7297]
[1777824567026,33.48,78642.58,0.54,0.64603,0.00021,19.72673]
[1777824572061,33.47,78645.79,0.54,0.64675,0.00021,19.70906]
[1777824573260,33.47,78645.79,0.54,0.64675,0.00021,19.70906]
[1777824573276,33.47,78652.5,0.54,0.64816,0.00021,19.68243]
[1777824575082,33.47,78656.82,0.54,0.64907,0.00021,19.66519]
[1777824580117,33.47,78654.53,0.54,0.6486,0.00021,19.67413]
[1777824584144,33.47,78651.63,0.54,0.648,0.00021,19.68549]
[1777824590187,33.47,78649.27,0.54,0.64751,0.00021,19.69461]
[1777824594405,33.46,78648.19,0.54,0.6473,0.00021,19.69872]
[1777824594408,33.46,78648.19,0.54,0.6473,0.00021,19.69872]
[1777824595223,33.46,78648.73,0.54,0.64741,0.00021,19.69656]
[1777824600258,33.46,78645.88,0.54,0.64682,0.00021,19.70764]
[1777824606299,33.46,78643.73,0.54,0.64638,0.00021,19.71585]
[1777824611334,33.46,78642.79,0.54,0.64619,0.00021,19.71939]
[1777824616369,33.45,78641.73,0.54,0.64598,0.00021,19.7234]
[1777824621539,33.45,78641.35,0.54,0.6459,0.00021,19.72479]
[1777824621543,33.45,78641.35,0.54,0.6459,0.00021,19.72479]
[1777824621597,33.45,78636.73,0.54,0.64494,0.00021,19.74278]
[1777824623988,33.45,78636.73,0.54,0.64494,0.00021,19.74274]
[1777824623998,33.45,78631.37,0.54,0.64381,0.00021,19.76344]
[1777824630469,33.45,78630.76,0.54,0.64371,0.00021,19.76538]
[1777824635505,33.44,78631.75,0.54,0.64396,0.00021,19.75661]
[1777824640539,33.44,78634.85,0.54,0.64462,0.00021,19.74434]
[1777824645574,33.44,78636.57,0.54,0.64499,0.00021,19.73744]
[1777824649606,33.43,78640.47,0.54,0.64582,0.00021,19.72209]
[1777824654637,33.43,78641.26,0.54,0.64599,0.00021,19.71886]
[1777824659672,33.43,78640.65,0.54,0.64587,0.00021,19.72111]
[1777824661794,33.43,78640.65,0.54,0.64587,0.00021,19.72111]
[1777824661890,33.43,78640.55,0.54,0.64585,0.00021,19.72145]
[1777824672114,33.43,78640.18,0.54,0.64579,0.00021,19.72265]
[1777824674029,33.43,78640.18,0.54,0.64579,0.00021,19.72265]
[1777824674034,33.43,78640.18,0.54,0.64579,0.00021,19.72265]
[1777824674130,33.43,78640.18,0.54,0.64579,0.00021,19.7226]
[1777824679816,33.42,78639.41,0.54,0.64564,0.00021,19.72547]
[1777824685855,33.42,78638.86,0.54,0.64553,0.00021,19.72747]
[1777824690890,33.42,78638.78,0.54,0.64552,0.00021,19.72767]
[1777824693424,33.42,78638.53,0.54,0.64549,0.00021,19.72395]
[1777824693432,33.42,78638.53,0.54,0.64549,0.00021,19.72395]
[1777824693911,33.42,78638.57,0.54,0.6455,0.00021,19.72375]
[1777824698526,33.42,78639.05,0.54,0.64561,0.00021,19.72177]
[1777824698945,33.42,78640.9,0.54,0.646,0.00021,19.71451]
[1777824703981,33.42,78639.75,0.54,0.64576,0.00021,19.71894]
[1777824712394,33.42,78638.96,0.54,0.6456,0.00021,19.72188]
[1777824718080,33.41,78638.85,0.54,0.64559,0.00021,19.72219]
[1777824730164,33.41,78638.89,0.54,0.64561,0.00021,19.72181]
[1777824736209,33.41,78638.08,0.54,0.64544,0.00021,19.72486]
[1777824741243,33.41,78638.08,0.54,0.64545,0.00021,19.72477]
[1777824751314,33.41,78637.99,0.54,0.64547,0.00021,19.72025]
[1777824755480,33.41,78636.79,0.54,0.64522,0.00021,19.72487]
[1777824756348,33.4,78636.73,0.54,0.64521,0.00021,19.72506]
[1777824762744,33.4,78637.1,0.54,0.64529,0.00021,19.72347]
[1777824770446,33.4,78637.65,0.54,0.64541,0.00021,19.72119]
[1777824775484,33.4,78637.84,0.54,0.64546,0.00021,19.72034]
[1777824781523,33.4,78637.64,0.54,0.64542,0.00021,19.72102]
[1777824785988,33.4,78637.49,0.54,0.64539,0.00021,19.72159]
[1777824786089,33.4,78637.62,0.54,0.64542,0.00021,19.72103]
[1777824786574,33.4,78637.62,0.54,0.64542,0.00021,19.72103]
[1777824786992,33.4,78637.62,0.54,0.64542,0.00021,19.72103]
[1777824798645,33.4,78637.87,0.54,0.64545,0.00021,19.72045]
[1777824811736,33.4,78638.05,0.54,0.64553,0.00021,19.71486]
[1777824813631,33.4,78637.68,0.54,0.64545,0.00021,19.71629]
[1777824813719,33.4,78637.68,0.54,0.64545,0.00021,19.71629]
[1777824814432,33.4,78637.68,0.54,0.64545,0.00021,19.71629]
[1777824814533,33.4,78637.68,0.54,0.64545,0.00021,19.71625]
[1777824823166,33.4,78638.24,0.54,0.64558,0.00021,19.7139]
[1777824829862,33.39,78638.25,0.54,0.64559,0.00021,19.71369]
[1777824835903,33.39,78638.25,0.54,0.6456,0.00021,19.71357]
[1777824840939,33.39,78638.27,0.54,0.64561,0.00021,19.71339]
[1777824843933,33.39,78638.23,0.54,0.6456,0.00021,19.7135]
[1777824844034,33.39,78638.23,0.54,0.6456,0.00021,19.71348]
[1777824850002,33.39,78638.23,0.54,0.64561,0.00021,19.71337]
[1777824854205,33.39,78638.26,0.54,0.64562,0.00021,19.7132]
[1777824854306,33.39,78638.29,0.54,0.64562,0.00021,19.71306]
[1777824861079,33.39,78638.29,0.54,0.64563,0.00021,19.71294]
[1777824867121,33.39,78638.25,0.54,0.64563,0.00021,19.71296]
[1777824872156,33.38,78638.19,0.54,0.64565,0.00021,19.7084]
[1777824873523,33.38,78638.19,0.54,0.64565,0.00021,19.7084]
[1777824873625,33.38,78637.94,0.54,0.6456,0.00021,19.70933]
[1777824879208,33.38,78638.07,0.54,0.64563,0.00021,19.70871]
[1777824886257,33.38,78638.02,0.54,0.64563,0.00021,19.70877]
[1777824891292,33.38,78638.22,0.54,0.64567,0.00021,19.7079]
[1777824896327,33.38,78636.97,0.54,0.64542,0.00021,19.7127]
[1777824901363,33.38,78636.94,0.54,0.64541,0.00021,19.71273]
[1777824905391,33.38,78633.89,0.54,0.64478,0.00021,19.72454]
[1777824910213,33.37,78633.01,0.54,0.6446,0.00021,19.72783]
[1777824910426,33.37,78633.29,0.54,0.64466,0.00021,19.72671]
[1777824912266,33.37,78633.29,0.54,0.64466,0.00021,19.72671]
[1777824912365,33.37,78633.4,0.54,0.64468,0.00021,19.72622]
[1777824913304,33.37,78633.4,0.54,0.64468,0.00021,19.72622]
[1777824913310,33.37,78633.4,0.54,0.64468,0.00021,19.72622]
[1777824913447,33.37,78633.4,0.54,0.64469,0.00021,19.72619]
[1777824915710,33.37,78633.73,0.54,0.64476,0.00021,19.72483]
[1777824915714,33.37,78633.73,0.54,0.64476,0.00021,19.72483]
[1777824915812,33.37,78633.9,0.54,0.6448,0.00021,19.72414]
[1777824921507,33.37,78633.98,0.54,0.64482,0.00021,19.72366]
[1777824923521,33.37,78636.96,0.54,0.64545,0.00021,19.71196]
[1777824928556,33.37,78635.3,0.54,0.64511,0.00021,19.71829]
[1777824932584,33.36,78632.24,0.54,0.6445,0.00021,19.72539]
[1777824937620,33.36,78631.52,0.54,0.64436,0.00021,19.72803]
[1777824940684,33.36,78630.03,0.54,0.64404,0.00021,19.73378]
[1777824940742,33.36,78629.36,0.54,0.64391,0.00021,19.73627]
[1777824941704,33.36,78629.36,0.54,0.64391,0.00021,19.73627]
[1777824942654,33.36,78629.36,0.54,0.64391,0.00021,19.73621]
[1777824951716,33.36,78627.95,0.54,0.64363,0.00021,19.74141]
[1777824959772,33.35,78628.23,0.54,0.6437,0.00021,19.74008]
[1777824968835,33.35,78628.13,0.54,0.64369,0.00021,19.74024]
[1777824974224,33.35,78628.32,0.54,0.64374,0.00021,19.73937]
[1777824976085,33.35,78628.32,0.54,0.64374,0.00021,19.73937]
[1777824976186,33.35,78627.28,0.54,0.64352,0.00021,19.74334]
[1777824978129,33.35,78627.28,0.54,0.64352,0.00021,19.74331]
[1777824978230,33.35,78627.43,0.54,0.64355,0.00021,19.74271]
[1777824984294,33.34,78627.3,0.54,0.64353,0.00021,19.74305]
[1777824986676,33.34,78627.3,0.54,0.64353,0.00021,19.74305]
[1777824986710,33.34,78627.3,0.54,0.64354,0.00021,19.743]
[1777824987764,33.34,78627.3,0.54,0.64354,0.00021,19.74297]
[1777824988314,33.34,78627.3,0.54,0.64354,0.00021,19.74297]
[1777824988415,33.34,78624.22,0.54,0.64289,0.00021,19.75482]
[1777824990004,33.34,78624.22,0.54,0.64289,0.00021,19.75482]
[1777824997032,33.34,78619.91,0.54,0.64202,0.00021,19.76639]
[1777824998439,33.34,78619.91,0.54,0.64202,0.00021,19.76639]
[1777824998540,33.34,78618.77,0.54,0.64178,0.00021,19.77071]
[1777825004436,33.34,78617.53,0.54,0.64153,0.00021,19.77523]
[1777825009678,33.33,78617.53,0.54,0.64153,0.00021,19.7752]
[1777825010123,33.33,78615.58,0.54,0.64113,0.00021,19.78247]
[1777825016165,33.33,78614.46,0.54,0.6409,0.00021,19.78655]
[1777825021200,33.33,78613.42,0.54,0.64068,0.00021,19.79035]
[1777825025983,33.33,78611.57,0.54,0.6403,0.00021,19.79725]
[1777825026236,33.33,78610.84,0.54,0.64014,0.00021,19.79998]
[1777825033284,33.32,78610.45,0.54,0.64007,0.00021,19.80127]
[1777825036265,33.32,78608.64,0.54,0.63969,0.00021,19.80804]
[1777825036283,33.32,78608.64,0.54,0.63969,0.00021,19.80804]
[1777825036366,33.32,78617.38,0.54,0.64154,0.00021,19.7749]
[1777825037205,33.32,78617.38,0.54,0.64154,0.00021,19.7749]
[1777825037252,33.32,78617.38,0.54,0.64154,0.00021,19.7749]
[1777825037354,33.32,78621.74,0.54,0.64247,0.00021,19.75821]
[1777825039326,33.32,78625.54,0.54,0.64327,0.00021,19.7436]
[1777825044318,33.32,78625.04,0.54,0.64316,0.00021,19.74559]
[1777825044721,33.32,78625.02,0.54,0.64316,0.00021,19.74568]
[1777825050405,33.32,78625.63,0.54,0.64328,0.00021,19.74338]
[1777825051535,33.32,78625.63,0.54,0.64328,0.00021,19.74338]
[1777825051636,33.32,78631.95,0.54,0.64465,0.00021,19.71422]
[1777825055493,33.33,78633.13,0.54,0.64489,0.00021,19.7097]
[1777825055543,33.33,78633.07,0.54,0.64488,0.00021,19.70993]
[1777825060340,33.33,78633.07,0.54,0.64487,0.00021,19.71]
[1777825060367,33.33,78633.07,0.54,0.64487,0.00021,19.71]
[1777825060475,33.33,78632.96,0.54,0.64485,0.00021,19.71047]
[1777825066517,33.33,78633.48,0.54,0.64495,0.00021,19.70854]
[1777825071552,33.33,78634.62,0.54,0.64519,0.00021,19.70415]
[1777825076590,33.33,78643.0,0.54,0.64695,0.00021,19.67125]
[1777825078602,33.33,78648.24,0.54,0.64806,0.00021,19.65047]
[1777825083636,33.33,78647.68,0.54,0.64794,0.00021,19.65263]
[1777825088671,33.33,78649.24,0.54,0.64827,0.00021,19.64637]
[1777825093706,33.33,78647.9,0.54,0.64799,0.00021,19.65166]
[1777825099748,33.33,78647.12,0.54,0.64783,0.00021,19.6547]
[1777825104783,33.33,78648.17,0.54,0.64806,0.00021,19.65048]
[1777825107558,33.33,78648.26,0.54,0.64808,0.00021,19.6501]
[1777825107568,33.33,78648.26,0.54,0.64808,0.00021,19.6501]
[1777825107804,33.33,78648.67,0.54,0.64816,0.00021,19.64846]
[1777825112838,33.33,78649.52,0.54,0.64837,0.00021,19.64032]
[1777825117874,33.32,78649.86,0.54,0.64845,0.00021,19.63888]
[1777825122910,33.32,78650.55,0.54,0.6486,0.00021,19.63605]
[1777825129958,33.32,78651.06,0.54,0.64871,0.00021,19.6339]
[1777825135364,33.32,78649.83,0.54,0.64846,0.00021,19.6387]
[1777825141615,33.32,78649.83,0.54,0.64846,0.00021,19.6387]
[1777825141686,33.32,78649.83,0.54,0.64846,0.00021,19.63855]
[1777825147078,33.32,78649.57,0.54,0.64842,0.00021,19.63942]
[1777825152113,33.31,78649.72,0.54,0.64846,0.00021,19.63866]
[1777825157150,33.31,78649.73,0.54,0.64847,0.00021,19.63846]
[1777825165574,33.31,78650.19,0.54,0.64858,0.00021,19.63635]
[1777825171469,33.31,78650.19,0.54,0.64858,0.00021,19.63622]
[1777825171504,33.31,78644.96,0.54,0.64751,0.00021,19.65231]
[1777825174269,33.31,78641.86,0.54,0.64686,0.00021,19.66461]
[1777825179304,33.31,78641.49,0.54,0.64678,0.00021,19.6661]
[1777825184739,33.31,78641.3,0.54,0.64674,0.00021,19.66686]
[1777825184761,33.31,78640.6,0.54,0.64659,0.00021,19.66962]
[1777825188838,33.31,78639.22,0.54,0.6463,0.00021,19.67507]
[1777825188939,33.31,78636.06,0.54,0.64563,0.00021,19.6875]
[1777825192394,33.31,78629.42,0.54,0.64423,0.00021,19.71342]
[1777825197893,33.31,78628.1,0.54,0.64396,0.00021,19.71847]
[1777825198438,33.31,78628.13,0.54,0.64396,0.00021,19.71832]
[1777825201459,33.31,78624.96,0.54,0.6433,0.00021,19.73052]
[1777825206101,33.3,78623.95,0.54,0.64309,0.00021,19.73432]
[1777825206496,33.3,78623.75,0.54,0.64305,0.00021,19.73506]
[1777825209403,33.31,78622.28,0.54,0.64273,0.00021,19.74082]
[1777825209515,33.3,78622.02,0.54,0.64268,0.00021,19.74179]
[1777825214550,33.3,78619.41,0.54,0.64213,0.00021,19.75166]
[1777825218586,33.3,78618.44,0.54,0.64193,0.00021,19.75531]
[1777825218588,33.3,78618.44,0.54,0.64193,0.00021,19.75531]
[1777825218682,33.3,78618.16,0.54,0.64187,0.00021,19.75632]
[1777825220593,33.3,78612.86,0.54,0.64075,0.00021,19.77659]
[1777825221600,33.3,78607.91,0.54,0.63969,0.00021,19.79541]
[1777825223493,33.3,78605.84,0.54,0.63924,0.00021,19.80328]
[1777825223617,33.31,78603.79,0.54,0.6388,0.00021,19.81104]
[1777825227640,33.3,78600.47,0.54,0.63811,0.00021,19.82331]
[1777825230662,33.3,78597.33,0.54,0.63745,0.00021,19.83477]
[1777825232688,33.3,78599.77,0.54,0.638,0.00021,19.82098]
[1777825232780,33.3,78599.01,0.54,0.63784,0.00021,19.82374]
[1777825233769,33.3,78599.01,0.54,0.63784,0.00021,19.82374]
[1777825236749,33.3,78598.51,0.54,0.63774,0.00021,19.82539]
[1777825236767,33.29,78598.13,0.54,0.63767,0.00021,19.82673]
[1777825242745,33.29,78599.05,0.54,0.63789,0.00021,19.82287]
[1777825243819,33.29,78599.05,0.54,0.63789,0.00021,19.82287]
[1777825243858,33.29,78598.49,0.54,0.63777,0.00021,19.82488]
[1777825250954,33.28,78598.77,0.54,0.63785,0.00021,19.82348]
[1777825251017,33.28,78598.66,0.54,0.63784,0.00021,19.82368]
[1777825256093,33.28,78597.72,0.54,0.63765,0.00021,19.82688]
[1777825256844,33.27,78598.37,0.54,0.6378,0.00021,19.8244]
[1777825257165,33.27,78598.37,0.54,0.6378,0.00021,19.8244]
[1777825257852,33.27,78597.59,0.54,0.63763,0.00021,19.82723]
[1777825263234,33.28,78598.33,0.54,0.63778,0.00021,19.82468]
[1777825263289,33.28,78597.98,0.54,0.6377,0.00021,19.82618]
[1777825268932,33.28,78596.53,0.54,0.63737,0.00021,19.83189]
[1777825273969,33.29,78598.06,0.54,0.63768,0.00021,19.82652]
[1777825279004,33.29,78598.35,0.54,0.63772,0.00021,19.82577]
[1777825280493,33.29,78598.39,0.54,0.63772,0.00021,19.82576]
[1777825280554,33.29,78598.34,0.54,0.63771,0.00021,19.82594]
[1777825286447,33.29,78597.23,0.54,0.63748,0.00021,19.83004]
[1777825292096,33.29,78596.68,0.54,0.63741,0.00021,19.82701]
[1777825297131,33.28,78596.08,0.54,0.6373,0.00021,19.82888]
[1777825302166,33.28,78595.6,0.54,0.63722,0.00021,19.83031]
[1777825309214,33.27,78595.41,0.54,0.6372,0.00021,19.83053]
[1777825315258,33.26,78595.08,0.54,0.63715,0.00021,19.83133]
[1777825326729,33.25,78594.95,0.54,0.63717,0.00021,19.83104]
[1777825330446,33.25,78594.95,0.54,0.63717,0.00021,19.83098]
[1777825330547,33.25,78594.78,0.54,0.63715,0.00021,19.8314]
[1777825333459,33.25,78594.78,0.54,0.63715,0.00021,19.83133]
[1777825333491,33.25,78594.69,0.54,0.63714,0.00021,19.83153]
[1777825339598,33.24,78594.69,0.54,0.63715,0.00021,19.83133]
[1777825339699,33.24,78594.69,0.54,0.63716,0.00021,19.83113]
[1777825346870,33.23,78594.92,0.54,0.63723,0.00021,19.82982]
[1777825352718,33.23,78594.92,0.54,0.63723,0.00021,19.82982]
[1777825352752,33.23,78594.76,0.54,0.63725,0.00021,19.82537]
[1777825359568,33.22,78594.68,0.54,0.63725,0.00021,19.82522]
[1777825361528,33.22,78594.68,0.54,0.63725,0.00021,19.82522]
[1777825361579,33.22,78594.52,0.54,0.63723,0.00021,19.82569]
[1777825363762,33.22,78597.28,0.54,0.63782,0.00021,19.81536]
[1777825363864,33.22,78604.47,0.54,0.63936,0.00021,19.78836]
[1777825364201,33.22,78604.47,0.54,0.63936,0.00021,19.78836]
[1777825364615,33.22,78604.47,0.54,0.63936,0.00021,19.78836]
[1777825364617,33.22,78604.47,0.54,0.63936,0.00021,19.78836]
[1777825364806,33.22,78604.47,0.54,0.63936,0.00021,19.78836]
[1777825364852,33.22,78605.23,0.54,0.63952,0.00021,19.78545]
[1777825366091,33.22,78605.23,0.54,0.63952,0.00021,19.78545]
[1777825367009,33.22,78612.78,0.54,0.64113,0.00021,19.75673]
[1777825368125,33.22,78612.78,0.54,0.64113,0.00021,19.75673]
[1777825368628,33.22,78613.5,0.54,0.64129,0.00021,19.75394]
[1777825373668,33.22,78612.22,0.54,0.64102,0.00021,19.75872]
[1777825377264,33.21,78611.06,0.54,0.64078,0.00021,19.76305]
[1777825377690,33.21,78611.06,0.54,0.64078,0.00021,19.76302]
[1777825382726,33.21,78613.72,0.54,0.64135,0.00021,19.75272]
[1777825383399,33.21,78613.72,0.54,0.64135,0.00021,19.75272]
[1777825383440,33.21,78615.46,0.54,0.64173,0.00021,19.74603]
[1777825388768,33.21,78619.22,0.54,0.64253,0.00021,19.73147]
[1777825393804,33.21,78622.04,0.54,0.64313,0.00021,19.7205]
[1777825398583,33.21,78624.72,0.54,0.64371,0.00021,19.71007]
[1777825398839,33.21,78624.89,0.54,0.64374,0.00021,19.70941]
[1777825403873,33.21,78625.72,0.54,0.64392,0.00021,19.70616]
[1777825408910,33.21,78626.37,0.54,0.64406,0.00021,19.70361]
[1777825412937,33.21,78630.45,0.54,0.64495,0.00021,19.68301]
[1777825417972,33.21,78631.26,0.54,0.64512,0.00021,19.67991]
[1777825420935,33.21,78630.69,0.54,0.645,0.00021,19.68218]
[1777825421036,33.21,78639.71,0.54,0.64691,0.00021,19.64664]
[1777825421936,33.21,78639.71,0.54,0.64691,0.00021,19.64664]
[1777825422037,33.21,78639.99,0.54,0.64696,0.00021,19.64556]
[1777825428045,33.21,78640.96,0.54,0.64715,0.00021,19.64201]
[1777825433079,33.22,78641.53,0.54,0.64726,0.00021,19.64]
[1777825434139,33.22,78641.53,0.54,0.64726,0.00021,19.64]
[1777825435093,33.22,78641.63,0.54,0.64728,0.00021,19.6397]
[1777825444157,33.22,78641.33,0.54,0.64719,0.00021,19.64137]
[1777825448340,33.23,78638.9,0.54,0.64667,0.00021,19.65117]
[1777825448439,33.23,78638.94,0.54,0.64668,0.00021,19.65101]
[1777825452408,33.23,78639.6,0.54,0.64681,0.00021,19.64855]
[1777825452509,33.23,78640.24,0.54,0.64694,0.00021,19.64601]
[1777825457640,33.23,78640.24,0.54,0.64693,0.00021,19.64621]
[1777825465303,33.23,78642.89,0.54,0.64748,0.00021,19.63603]
[1777825472352,33.24,78644.6,0.54,0.64785,0.00021,19.62485]
[1777825474769,33.24,78644.6,0.54,0.64785,0.00021,19.62485]
[1777825474871,33.24,78646.07,0.54,0.64815,0.00021,19.61907]
[1777825480407,33.24,78647.2,0.54,0.64838,0.00021,19.61486]
[1777825485444,33.25,78647.98,0.54,0.64853,0.00021,19.61201]
[1777825489217,33.25,78650.05,0.54,0.64896,0.00021,19.60383]
[1777825489472,33.25,78649.97,0.54,0.64894,0.00021,19.60415]
[1777825490480,33.25,78656.48,0.54,0.65031,0.00021,19.5779]
[1777825495515,33.25,78658.32,0.54,0.6507,0.00021,19.57058]
[1777825500548,33.25,78656.34,0.54,0.65027,0.00021,19.57876]
[1777825506594,33.25,78655.05,0.54,0.64999,0.00021,19.58419]
[1777825511627,33.26,78657.85,0.54,0.65057,0.00021,19.5731]
[1777825516663,33.26,78661.06,0.54,0.65123,0.00021,19.56033]
[1777825521699,33.26,78664.7,0.54,0.65198,0.00021,19.54576]
[1777825526734,33.27,78658.93,0.54,0.65075,0.00021,19.56956]
[1777825531768,33.27,78657.67,0.54,0.6505,0.00021,19.57019]
[1777825538202,33.27,78656.36,0.54,0.65022,0.00021,19.57576]
[1777825543855,33.28,78656.35,0.54,0.6502,0.00021,19.57607]
[1777825548891,33.28,78654.8,0.54,0.64986,0.00021,19.58256]
[1777825558347,33.29,78654.85,0.54,0.64985,0.00021,19.58279]
[1777825568416,33.29,78653.75,0.54,0.6496,0.00021,19.58763]
[1777825578486,33.29,78653.49,0.54,0.64953,0.00021,19.58906]
[1777825585147,33.3,78652.8,0.54,0.64937,0.00021,19.59206]
[1777825594206,33.3,78653.34,0.54,0.6495,0.00021,19.58552]
[1777825599240,33.3,78653.23,0.54,0.64946,0.00021,19.58614]
[1777825604276,33.31,78648.68,0.54,0.6485,0.00021,19.60455]
[1777825612332,33.31,78647.98,0.54,0.64834,0.00021,19.60755]
[1777825618375,33.31,78649.21,0.54,0.64859,0.00021,19.60277]
[1777825626430,33.31,78650.41,0.54,0.64883,0.00021,19.59827]
[1777825628838,33.32,78657.74,0.54,0.65037,0.00021,19.5689]
[1777825634487,33.32,78657.69,0.54,0.65034,0.00021,19.56952]
[1777825638906,33.32,78651.19,0.54,0.64896,0.00021,19.59591]
[1777825646571,33.33,78649.36,0.54,0.64855,0.00021,19.60359]
[1777825651606,33.33,78649.57,0.54,0.64862,0.00021,19.59828]
[1777825659046,33.33,78649.11,0.54,0.6485,0.00021,19.60045]
[1777825664697,33.34,78648.82,0.54,0.64843,0.00021,19.60188]
[1777825677787,33.34,78648.72,0.54,0.64838,0.00021,19.60284]
[1777825682823,33.35,78648.33,0.54,0.64829,0.00021,19.6046]
[1777825687858,33.35,78651.36,0.54,0.64891,0.00021,19.59272]
[1777825693902,33.35,78650.77,0.54,0.64877,0.00021,19.59536]
[1777825699327,33.36,78650.35,0.54,0.64867,0.00021,19.59727]
[1777825704974,33.36,78650.35,0.54,0.64866,0.00021,19.59755]
[1777825710013,33.36,78649.74,0.54,0.64852,0.00021,19.60021]
[1777825715048,33.37,78649.16,0.54,0.64842,0.00021,19.59806]
[1777825720084,33.37,78649.02,0.54,0.64838,0.00021,19.59884]
[1777825725119,33.37,78649.42,0.54,0.64845,0.00021,19.59748]
[1777825730153,33.37,78649.53,0.54,0.64846,0.00021,19.59728]
[1777825739607,33.38,78649.96,0.54,0.64853,0.00021,19.59604]
[1777825749678,33.39,78649.49,0.54,0.6484,0.00021,19.59839]
[1777825759748,33.39,78649.1,0.54,0.6483,0.00021,19.60039]
[1777825765399,33.39,78648.85,0.54,0.64824,0.00021,19.60161]
[1777825770435,33.4,78649.94,0.54,0.64845,0.00021,19.5975]
[1777825775470,33.4,78650.12,0.54,0.64851,0.00021,19.59231]
[1777825788558,33.41,78648.52,0.54,0.64814,0.00021,19.59926]
[1777825794604,33.41,78648.41,0.54,0.64811,0.00021,19.59991]
[1777825800029,33.41,78648.24,0.54,0.64807,0.00021,19.60075]
[1777825806686,33.42,78648.39,0.54,0.64809,0.00021,19.60037]
[1777825812731,33.42,78648.24,0.54,0.64805,0.00021,19.60114]
[1777825818771,33.42,78649.0,0.54,0.6482,0.00021,19.59829]
[1777825823805,33.42,78648.72,0.54,0.64813,0.00021,19.59955]
[1777825828841,33.42,78653.78,0.54,0.64919,0.00021,19.57954]
[1777825830242,33.42,78670.84,0.54,0.65276,0.00021,19.51061]
[1777825835890,33.43,78670.79,0.54,0.65274,0.00021,19.50673]
[1777825840925,33.44,78669.8,0.54,0.65251,0.00021,19.51137]
[1777825844961,33.44,78663.79,0.54,0.65123,0.00021,19.53627]
[1777825845959,33.45,78657.66,0.54,0.64994,0.00021,19.56109]
[1777825850996,33.45,78657.09,0.54,0.6498,0.00021,19.56383]
[1777825856030,33.46,78657.23,0.54,0.6498,0.00021,19.56372]
[1777825862072,33.46,78653.53,0.54,0.649,0.00021,19.57904]
[1777825867108,33.47,78657.07,0.54,0.64972,0.00021,19.56532]
[1777825872141,33.47,78656.35,0.54,0.64955,0.00021,19.56863]
[1777825877177,33.48,78656.38,0.54,0.64954,0.00021,19.56893]
[1777825882212,33.48,78656.96,0.54,0.64964,0.00021,19.56705]
[1777825890664,33.49,78657.03,0.54,0.64961,0.00021,19.56753]
[1777825897316,33.5,78660.05,0.54,0.65025,0.00021,19.55126]
[1777825903359,33.51,78659.92,0.54,0.65019,0.00021,19.55236]
[1777825911415,33.52,78659.79,0.54,0.65013,0.00021,19.55363]
[1777825916450,33.52,78660.31,0.54,0.65021,0.00021,19.55202]
[1777825921485,33.53,78659.46,0.54,0.65001,0.00021,19.55591]
[1777825927527,33.54,78658.38,0.54,0.64976,0.00021,19.56081]
[1777825933568,33.54,78658.34,0.54,0.64972,0.00021,19.56152]
[1777825938604,33.55,78657.83,0.54,0.64959,0.00021,19.56402]
[1777825943639,33.55,78661.0,0.54,0.65023,0.00021,19.55181]
[1777825948674,33.56,78660.97,0.54,0.6502,0.00021,19.55242]
[1777825953709,33.57,78660.31,0.54,0.65006,0.00021,19.55096]
[1777825959752,33.57,78660.1,0.54,0.65,0.00021,19.5523]
[1777825961767,33.58,78669.16,0.54,0.65187,0.00021,19.51616]
[1777825966802,33.58,78668.15,0.54,0.65163,0.00021,19.52089]
[1777825969823,33.59,78674.05,0.54,0.65284,0.00021,19.49738]
[1777825974857,33.6,78674.45,0.54,0.65289,0.00021,19.49646]
[1777825979894,33.61,78677.82,0.54,0.65355,0.00021,19.48343]
[1777825984926,33.62,78678.69,0.54,0.6537,0.00021,19.48056]
[1777825989962,33.62,78679.96,0.54,0.65393,0.00021,19.47599]
[1777825994997,33.63,78683.4,0.54,0.65462,0.00021,19.46248]
[1777826000035,33.64,78681.82,0.54,0.65426,0.00021,19.46957]
[1777826006074,33.65,78686.03,0.54,0.6551,0.00021,19.453]
[1777826011110,33.65,78689.8,0.54,0.65588,0.00021,19.43333]
[1777826016144,33.66,78689.66,0.54,0.65582,0.00021,19.43457]
[1777826021574,33.67,78687.74,0.54,0.65539,0.00021,19.44314]
[1777826027220,33.68,78688.78,0.54,0.65557,0.00021,19.4396]
[1777826032256,33.68,78692.03,0.54,0.65621,0.00021,19.42682]
[1777826037292,33.69,78695.09,0.54,0.65682,0.00021,19.41472]
[1777826043334,33.7,78696.67,0.54,0.65712,0.00021,19.40868]
[1777826048375,33.7,78695.53,0.54,0.65686,0.00021,19.41386]
[1777826055418,33.71,78696.47,0.54,0.65703,0.00021,19.41049]
[1777826061854,33.71,78700.51,0.54,0.65784,0.00021,19.39423]
[1777826067501,33.72,78701.71,0.54,0.65807,0.00021,19.38963]
[1777826072537,33.72,78701.61,0.54,0.65806,0.00021,19.38573]
[1777826074550,33.73,78707.32,0.54,0.65923,0.00021,19.36191]
[1777826075557,33.73,78717.78,0.54,0.66137,0.00021,19.31763]
[1777826076564,33.73,78718.0,0.54,0.66141,0.00021,19.31683]
[1777826081599,33.74,78721.13,0.54,0.66202,0.00021,19.30414]
[1777826087641,33.75,78720.44,0.54,0.66183,0.00021,19.3083]
[1777826092678,33.75,78719.93,0.54,0.6617,0.00021,19.31099]
[1777826097713,33.76,78725.3,0.54,0.66278,0.0002,19.28847]
[1777826101753,33.76,78731.89,0.54,0.66411,0.0002,19.26036]
[1777826106795,33.77,78749.22,0.54,0.66763,0.0002,19.18502]
[1777826107800,33.78,78757.71,0.54,0.66928,0.0002,19.14892]
[1777826108803,33.78,78770.43,0.54,0.67186,0.0002,19.0919]
[1777826109810,33.78,78767.64,0.54,0.67129,0.0002,19.10469]
[1777826113838,33.79,78773.22,0.54,0.67239,0.0002,19.08008]
[1777826118873,33.8,78761.62,0.54,0.67001,0.0002,19.13311]
[1777826119883,33.8,78743.72,0.54,0.66636,0.0002,19.21251]
[1777826120890,33.8,78739.99,0.54,0.6656,0.0002,19.22896]
[1777826126930,33.81,78738.11,0.54,0.66518,0.0002,19.23777]
[1777826131965,33.81,78738.2,0.54,0.66521,0.0002,19.23308]
[1777826137001,33.82,78736.68,0.54,0.66487,0.0002,19.24038]
[1777826142437,33.83,78731.26,0.54,0.66374,0.0002,19.26447]
[1777826148078,33.84,78729.84,0.54,0.66338,0.0002,19.27218]
[1777826153114,33.86,78730.94,0.54,0.66354,0.0002,19.26882]
[1777826158149,33.86,78736.15,0.54,0.66458,0.0002,19.24681]
[1777826163184,33.87,78736.39,0.54,0.66461,0.0002,19.24631]
[1777826169225,33.87,78733.92,0.54,0.66407,0.0002,19.25759]
[1777826176275,33.88,78733.58,0.54,0.66398,0.0002,19.25968]
[1777826182718,33.88,78733.02,0.54,0.66384,0.0002,19.26257]
[1777826188359,33.89,78738.35,0.54,0.66491,0.0002,19.24002]
[1777826193395,33.89,78737.82,0.54,0.66481,0.0002,19.23798]
[1777826198430,33.9,78734.94,0.54,0.6642,0.0002,19.25086]
[1777826203465,33.9,78737.51,0.54,0.66471,0.0002,19.24016]
[1777826209507,33.91,78738.11,0.54,0.66481,0.0002,19.23807]
[1777826217563,33.91,78736.08,0.54,0.66437,0.0002,19.24744]
[1777826222998,33.92,78734.98,0.54,0.66413,0.0002,19.25258]
[1777826229650,33.92,78735.09,0.54,0.66413,0.0002,19.25249]
[1777826234686,33.93,78734.88,0.54,0.66408,0.0002,19.25372]
[1777826240729,33.93,78734.54,0.54,0.66399,0.0002,19.25558]
[1777826245763,33.93,78733.36,0.54,0.66374,0.0002,19.26096]
[1777826250798,33.94,78733.43,0.54,0.66374,0.0002,19.26096]
[1777826256840,33.94,78737.16,0.54,0.66451,0.0002,19.24049]
[1777826261875,33.94,78737.39,0.54,0.66454,0.0002,19.23985]
[1777826266909,33.95,78735.29,0.54,0.6641,0.0002,19.24925]
[1777826273353,33.95,78735.24,0.54,0.66407,0.0002,19.24992]
[1777826278995,33.96,78734.17,0.54,0.66384,0.0002,19.25484]
[1777826284029,33.96,78731.46,0.54,0.66327,0.0002,19.26674]
[1777826289069,33.96,78731.56,0.54,0.66328,0.0002,19.26659]
[1777826294099,33.96,78732.42,0.54,0.66344,0.0002,19.26314]
[1777826299134,33.97,78732.7,0.54,0.66349,0.0002,19.26218]
[1777826304169,33.97,78735.19,0.54,0.66399,0.0002,19.25173]
[1777826309203,33.97,78734.39,0.54,0.66381,0.0002,19.25544]
[1777826312225,33.97,78724.85,0.54,0.66189,0.0002,19.29171]
[1777826313640,33.98,78711.5,0.54,0.65915,0.0002,19.34816]
[1777826314239,33.98,78711.5,0.54,0.65914,0.0002,19.34832]
[1777826319274,33.99,78710.57,0.54,0.65892,0.0002,19.35299]
[1777826324309,33.99,78711.08,0.54,0.65899,0.0002,19.35161]
[1777826329344,34.0,78709.62,0.54,0.65866,0.0002,19.35839]
[1777826336395,34.01,78706.69,0.54,0.65801,0.0002,19.37151]
[1777826338410,34.02,78713.16,0.54,0.65932,0.0002,19.34482]
[1777826343854,34.02,78711.46,0.54,0.65895,0.0002,19.35258]
[1777826349485,34.03,78714.72,0.54,0.6596,0.0002,19.33929]
[1777826354521,34.03,78716.48,0.54,0.65995,0.0002,19.33213]
[1777826357542,34.03,78722.08,0.54,0.66108,0.0002,19.30873]
[1777826362578,34.03,78724.06,0.54,0.66147,0.0002,19.30072]
[1777826366604,34.04,78730.52,0.54,0.66277,0.0002,19.27354]
[1777826371643,34.04,78735.42,0.54,0.66379,0.0002,19.24807]
[1777826376676,34.04,78735.04,0.54,0.6637,0.0002,19.24998]
[1777826379695,34.04,78728.62,0.54,0.66239,0.0002,19.27755]
[1777826381711,34.05,78727.12,0.54,0.66208,0.0002,19.28397]
[1777826387752,34.05,78727.2,0.54,0.66209,0.0002,19.28377]
[1777826394208,34.05,78728.77,0.54,0.6624,0.0002,19.27724]
[1777826399835,34.05,78729.01,0.54,0.66245,0.0002,19.27632]
[1777826404870,34.05,78728.95,0.54,0.66243,0.0002,19.27667]
[1777826409910,34.05,78726.51,0.54,0.66193,0.0002,19.28711]
[1777826413937,34.05,78724.9,0.54,0.66159,0.0002,19.29424]
[1777826419979,34.06,78722.79,0.54,0.66114,0.0002,19.30355]
[1777826427028,34.06,78718.47,0.54,0.66027,0.0002,19.32154]
[1777826432063,34.06,78718.17,0.54,0.66024,0.0002,19.3179]
[1777826439112,34.05,78718.14,0.54,0.66025,0.0002,19.31783]
[1777826444563,34.05,78717.59,0.54,0.66014,0.0002,19.31997]
[1777826455224,34.05,78717.5,0.54,0.66014,0.0002,19.32008]
[1777826464287,34.04,78716.54,0.54,0.65995,0.0002,19.32381]
[1777826469322,34.04,78718.65,0.54,0.66039,0.0002,19.31483]
[1777826474357,34.04,78720.08,0.54,0.66068,0.0002,19.30873]
[1777826484842,34.04,78717.52,0.54,0.66017,0.0002,19.31924]
[1777826491475,34.04,78718.25,0.54,0.66036,0.0002,19.31124]
[1777826501548,34.04,78717.73,0.54,0.66027,0.0002,19.31316]
[1777826506581,34.03,78717.61,0.54,0.66025,0.0002,19.31353]
[1777826512623,34.03,78717.2,0.54,0.66017,0.0002,19.31509]
[1777826518664,34.03,78716.89,0.54,0.66012,0.0002,19.31623]
[1777826523699,34.03,78718.91,0.54,0.66054,0.0002,19.30762]
[1777826525139,34.03,78726.62,0.54,0.66211,0.0002,19.275]
[1777826525713,34.03,78726.62,0.54,0.66211,0.0002,19.27501]
[1777826530749,34.03,78729.01,0.54,0.66259,0.0002,19.26494]
[1777826536791,34.03,78728.82,0.54,0.66255,0.0002,19.26587]
[1777826541825,34.03,78727.89,0.54,0.66235,0.0002,19.26994]
[1777826546861,34.03,78723.33,0.54,0.66142,0.0002,19.28939]
[1777826551901,34.03,78720.69,0.54,0.66091,0.0002,19.29583]
[1777826556941,34.03,78719.52,0.54,0.66067,0.0002,19.3008]
[1777826561974,34.03,78719.21,0.54,0.6606,0.0002,19.30214]
[1777826567009,34.03,78718.73,0.54,0.6605,0.0002,19.30419]
[1777826572045,34.04,78718.98,0.54,0.66055,0.0002,19.30317]
[1777826575066,34.04,78713.03,0.54,0.65934,0.0002,19.32814]
[1777826582115,34.03,78713.24,0.54,0.65938,0.0002,19.32718]
[1777826587150,34.03,78712.11,0.54,0.65916,0.0002,19.33182]
[1777826591178,34.03,78717.84,0.54,0.66033,0.0002,19.30775]
[1777826597221,34.03,78718.87,0.54,0.66054,0.0002,19.30343]
[1777826602254,34.03,78720.2,0.54,0.66081,0.0002,19.29786]
[1777826605277,34.03,78714.12,0.54,0.65957,0.0002,19.32341]
[1777826610311,34.03,78714.18,0.54,0.65958,0.0002,19.32311]
[1777826615347,34.03,78714.04,0.54,0.65959,0.0002,19.3189]
[1777826620381,34.03,78714.47,0.54,0.65968,0.0002,19.31705]
[1777826625416,34.03,78714.73,0.54,0.65973,0.0002,19.31592]
[1777826630457,34.03,78716.1,0.54,0.66001,0.0002,19.31012]
[1777826632465,34.03,78710.1,0.54,0.65878,0.0002,19.33532]
[1777826637506,34.03,78710.21,0.54,0.6588,0.0002,19.33504]
[1777826642534,34.03,78713.33,0.54,0.65944,0.0002,19.3219]
[1777826647570,34.03,78714.9,0.54,0.65976,0.0002,19.31525]
[1777826652605,34.03,78714.91,0.54,0.65977,0.0002,19.31514]
[1777826657640,34.03,78715.15,0.54,0.65982,0.0002,19.31408]
[1777826662675,34.03,78715.32,0.54,0.65986,0.0002,19.31332]
[1777826667709,34.03,78717.49,0.54,0.6603,0.0002,19.30419]
[1777826672745,34.03,78717.59,0.54,0.66035,0.0002,19.29902]
[1777826677779,34.03,78717.55,0.54,0.66034,0.0002,19.2992]
[1777826684828,34.03,78717.57,0.54,0.66035,0.0002,19.29914]
[1777826689864,34.03,78719.42,0.54,0.66072,0.0002,19.29139]
[1777826696333,34.03,78718.8,0.54,0.66059,0.0002,19.29406]
[1777826701948,34.03,78717.97,0.54,0.66042,0.0002,19.29758]
[1777826707992,34.03,78718.16,0.54,0.66046,0.0002,19.29681]
[1777826713027,34.03,78715.57,0.54,0.65993,0.0002,19.3077]
[1777826718062,34.03,78715.76,0.54,0.65997,0.0002,19.30688]
[1777826723096,34.03,78716.65,0.54,0.66015,0.0002,19.30312]
[1777826730145,34.03,78716.58,0.54,0.66014,0.0002,19.30338]
[1777826736613,34.03,78718.47,0.54,0.66056,0.0002,19.2907]
[1777826742232,34.03,78717.54,0.54,0.66036,0.0002,19.29463]
[1777826753304,34.03,78717.21,0.54,0.6603,0.0002,19.29604]
[1777826758341,34.03,78714.73,0.54,0.65979,0.0002,19.30643]
[1777826766398,34.03,78714.8,0.54,0.65981,0.0002,19.30604]
[1777826771433,34.03,78715.54,0.54,0.65996,0.0002,19.30288]
[1777826777475,34.03,78715.5,0.54,0.65996,0.0002,19.30297]
[1777826784524,34.03,78718.04,0.54,0.66048,0.0002,19.29223]
[1777826793587,34.03,78717.79,0.54,0.66046,0.0002,19.28846]
[1777826798622,34.03,78717.08,0.54,0.66032,0.0002,19.29142]
[1777826807104,34.03,78717.0,0.54,0.6603,0.0002,19.2917]
[1777826812719,34.03,78716.79,0.54,0.66026,0.0002,19.29253]
[1777826817755,34.03,78716.89,0.54,0.66029,0.0002,19.29206]
[1777826823796,34.03,78716.81,0.54,0.66027,0.0002,19.29235]
[1777826828832,34.02,78714.72,0.54,0.65985,0.0002,19.30104]
[1777826833868,34.02,78714.9,0.54,0.65989,0.0002,19.3002]
[1777826838903,34.02,78715.2,0.54,0.65995,0.0002,19.29887]
[1777826844946,34.02,78715.63,0.54,0.66005,0.0002,19.29698]
[1777826849980,34.02,78715.82,0.54,0.66009,0.0002,19.29612]
[1777826855016,34.02,78716.02,0.54,0.66016,0.0002,19.29046]
[1777826860052,34.02,78716.12,0.54,0.66019,0.0002,19.28998]
[1777826864078,34.02,78722.53,0.54,0.6615,0.0002,19.26292]
[1777826867540,34.02,78728.03,0.54,0.66261,0.0002,19.23964]
[1777826876162,34.02,78727.79,0.54,0.66255,0.0002,19.24095]
[1777826881197,34.03,78725.25,0.54,0.66203,0.0002,19.25192]
[1777826886238,34.03,78725.52,0.54,0.66207,0.0002,19.25094]
[1777826891268,34.03,78726.01,0.54,0.66217,0.0002,19.24905]
[1777826895298,34.03,78719.35,0.54,0.6608,0.0002,19.2774]
[1777826900333,34.03,78719.09,0.54,0.66073,0.0002,19.27884]
[1777826902348,34.04,78709.34,0.54,0.65872,0.0002,19.32005]
[1777826907821,34.05,78711.53,0.54,0.65914,0.0002,19.31155]
[1777826913424,34.05,78710.64,0.54,0.65896,0.0002,19.31103]
[1777826918459,34.06,78710.77,0.54,0.65896,0.0002,19.31101]
[1777826923494,34.06,78711.36,0.54,0.65906,0.0002,19.30908]
[1777826932557,34.07,78711.88,0.54,0.65912,0.0002,19.30788]
[1777826938599,34.08,78712.31,0.54,0.65918,0.0002,19.30675]
[1777826947664,34.09,78710.46,0.54,0.65875,0.0002,19.31548]
[1777826952698,34.1,78707.56,0.54,0.65813,0.0002,19.32808]
[1777826957735,34.11,78707.11,0.54,0.65802,0.0002,19.33048]
[1777826962772,34.11,78706.16,0.54,0.65779,0.0002,19.33503]
[1777826968243,34.12,78705.62,0.54,0.65766,0.0002,19.33778]
[1777826978313,34.13,78704.54,0.54,0.65742,0.0002,19.33853]
[1777826985929,34.14,78703.47,0.54,0.65716,0.0002,19.34374]
[1777826988384,34.14,78697.68,0.54,0.65597,0.0002,19.36763]
[1777826995998,34.15,78698.78,0.54,0.65616,0.0002,19.3638]
[1777826998455,34.15,78704.4,0.54,0.6573,0.0002,19.34094]
[1777827005065,34.16,78704.28,0.54,0.65725,0.0002,19.34213]
[1777827011105,34.17,78704.66,0.54,0.6573,0.0002,19.34115]
[1777827018594,34.17,78704.79,0.54,0.65729,0.0002,19.34128]
[1777827025203,34.18,78704.88,0.54,0.65728,0.0002,19.34157]
[1777827030238,34.19,78702.8,0.54,0.65683,0.0002,19.35056]
[1777827031245,34.19,78717.42,0.54,0.65984,0.0002,19.28541]
[1777827036280,34.19,78719.08,0.54,0.66018,0.0002,19.2786]
[1777827041315,34.19,78721.69,0.54,0.6607,0.0002,19.26779]
[1777827047356,34.2,78715.44,0.54,0.65939,0.0002,19.29464]
[1777827053400,34.2,78718.84,0.54,0.66007,0.0002,19.2809]
[1777827058876,34.2,78719.31,0.54,0.66017,0.0002,19.27887]
[1777827064477,34.2,78718.36,0.54,0.65998,0.0002,19.28271]
[1777827072534,34.2,78718.96,0.54,0.66011,0.0002,19.27994]
[1777827077579,34.2,78720.13,0.54,0.66036,0.0002,19.27487]
[1777827082612,34.19,78722.59,0.54,0.66087,0.0002,19.26437]
[1777827089094,34.19,78722.75,0.54,0.66091,0.0002,19.26347]
[1777827094696,34.19,78725.56,0.54,0.66152,0.0002,19.24672]
[1777827099731,34.19,78729.8,0.54,0.66239,0.0002,19.22874]
[1777827104765,34.19,78725.13,0.54,0.66144,0.0002,19.24835]
[1777827109801,34.19,78726.07,0.54,0.66164,0.0002,19.24424]
[1777827115843,34.18,78723.65,0.54,0.66116,0.0002,19.25422]
[1777827116850,34.18,78716.78,0.54,0.65975,0.0002,19.28311]
[1777827121885,34.19,78715.14,0.54,0.6594,0.0002,19.29036]
[1777827126919,34.19,78716.85,0.54,0.65973,0.0002,19.28361]
[1777827131955,34.2,78714.31,0.54,0.65919,0.0002,19.29462]
[1777827139004,34.21,78715.11,0.54,0.65932,0.0002,19.29204]
[1777827145047,34.21,78712.55,0.54,0.65877,0.0002,19.30331]
[1777827151089,34.22,78712.04,0.54,0.65867,0.0002,19.3013]
[1777827155117,34.23,78703.83,0.54,0.65697,0.0002,19.33551]
[1777827162166,34.23,78703.54,0.54,0.65688,0.0002,19.3373]
[1777827167201,34.24,78702.22,0.54,0.65659,0.0002,19.34314]
[1777827179722,34.25,78702.58,0.54,0.65661,0.0002,19.3428]
[1777827185327,34.26,78703.33,0.54,0.65674,0.0002,19.34033]
[1777827190362,34.26,78708.78,0.54,0.65782,0.0002,19.31857]
[1777827195398,34.27,78706.86,0.54,0.6574,0.0002,19.32705]
[1777827205467,34.28,78706.42,0.54,0.65726,0.0002,19.33002]
[1777827210502,34.29,78705.47,0.54,0.65704,0.0002,19.33448]
[1777827215537,34.3,78705.44,0.54,0.65704,0.0002,19.33041]
[1777827220577,34.3,78704.49,0.54,0.65682,0.0002,19.33484]
[1777827225611,34.31,78702.24,0.54,0.65633,0.0002,19.34455]
[1777827230643,34.32,78702.18,0.54,0.6563,0.0002,19.3453]
[1777827238698,34.32,78701.5,0.54,0.65612,0.0002,19.34886]
[1777827245748,34.33,78702.28,0.54,0.65625,0.0002,19.34638]
[1777827252795,34.34,78702.22,0.54,0.6562,0.0002,19.34731]
[1777827257830,34.35,78702.35,0.54,0.65621,0.0002,19.34728]
[1777827262866,34.35,78699.38,0.54,0.65558,0.0002,19.35978]
[1777827269915,34.36,78700.79,0.54,0.65584,0.0002,19.35471]
[1777827278978,34.37,78701.35,0.54,0.65594,0.0002,19.34853]
[1777827285023,34.38,78702.66,0.54,0.65618,0.0002,19.3438]
[1777827290058,34.38,78703.76,0.54,0.65638,0.0002,19.33984]
[1777827296098,34.39,78703.69,0.54,0.65634,0.0002,19.34072]
[1777827302145,34.4,78703.76,0.54,0.65632,0.0002,19.34112]
[1777827307176,34.4,78703.83,0.54,0.65631,0.0002,19.34132]
[1777827313217,34.41,78706.09,0.54,0.65674,0.0002,19.33275]
[1777827320716,34.42,78705.97,0.54,0.65669,0.0002,19.3338]
[1777827330785,34.42,78703.28,0.54,0.65611,0.0002,19.34531]
[1777827340855,34.43,78703.58,0.54,0.65618,0.0002,19.33989]
[1777827348463,34.43,78704.08,0.54,0.65626,0.0002,19.33831]
[1777827359540,34.44,78704.11,0.54,0.65624,0.0002,19.33881]
[1777827368603,34.45,78699.38,0.54,0.65525,0.0002,19.35836]
[1777827373638,34.45,78693.31,0.54,0.65401,0.0002,19.38294]
[1777827379680,34.45,78691.64,0.54,0.65365,0.0002,19.38988]
[1777827389749,34.46,78690.51,0.54,0.6534,0.0002,19.39482]
[1777827399816,34.46,78687.26,0.54,0.65275,0.0002,19.40343]
[1777827409890,34.47,78684.7,0.54,0.6522,0.0002,19.414]
[1777827414925,34.47,78685.21,0.54,0.65229,0.0002,19.41222]
[1777827421417,34.48,78686.17,0.54,0.65247,0.0002,19.40875]
[1777827431487,34.48,78689.93,0.54,0.65322,0.0002,19.39433]
[1777827437078,34.49,78690.48,0.54,0.65332,0.0002,19.39238]
[1777827442117,34.49,78688.55,0.54,0.65291,0.0002,19.40027]
[1777827448157,34.49,78688.87,0.54,0.65297,0.0002,19.39925]
[1777827453194,34.49,78688.51,0.54,0.65291,0.0002,19.39613]
[1777827458230,34.5,78689.34,0.54,0.65307,0.0002,19.39303]
[1777827463265,34.5,78689.8,0.54,0.65316,0.0002,19.39145]
[1777827468301,34.5,78689.95,0.54,0.65318,0.0002,19.39107]
[1777827473336,34.5,78690.11,0.54,0.6532,0.0002,19.39064]
[1777827481839,34.51,78690.44,0.54,0.65325,0.0002,19.38966]
[1777827491909,34.51,78690.32,0.54,0.65321,0.0002,19.39055]
[1777827498511,34.52,78690.29,0.54,0.65319,0.0002,19.39093]
[1777827508579,34.52,78689.96,0.54,0.6531,0.0002,19.39262]
[1777827513617,34.52,78686.86,0.54,0.65249,0.0002,19.40033]
[1777827518651,34.53,78687.91,0.54,0.65269,0.0002,19.39638]
[1777827524694,34.53,78690.65,0.54,0.65324,0.0002,19.38578]
[1777827530735,34.53,78688.77,0.54,0.65284,0.0002,19.39348]
[1777827533757,34.53,78680.03,0.54,0.65106,0.0002,19.42796]
[1777827535771,34.53,78674.47,0.54,0.64992,0.0002,19.44967]
[1777827540806,34.53,78671.9,0.54,0.64939,0.0002,19.4597]
[1777827542263,34.53,78663.08,0.54,0.64759,0.0002,19.49368]
[1777827544835,34.54,78662.41,0.54,0.64745,0.0002,19.4963]
[1777827549876,34.54,78654.73,0.54,0.64587,0.00021,19.52558]
[1777827552332,34.54,78646.67,0.54,0.64421,0.00021,19.55588]
[1777827554911,34.54,78643.76,0.54,0.64362,0.00021,19.56666]
[1777827562402,34.53,78643.49,0.54,0.64358,0.00021,19.56728]
[1777827568002,34.53,78644.31,0.54,0.64377,0.00021,19.56394]
[1777827572030,34.52,78651.55,0.54,0.64529,0.00021,19.53184]
[1777827578075,34.52,78651.09,0.54,0.64521,0.00021,19.53331]
[1777827586128,34.51,78651.3,0.54,0.64528,0.00021,19.53211]
[1777827592612,34.51,78650.72,0.54,0.64518,0.00021,19.53392]
[1777827598212,34.5,78648.33,0.54,0.6447,0.00021,19.54263]
[1777827603247,34.5,78645.3,0.54,0.64409,0.00021,19.55367]
[1777827605260,34.5,78635.48,0.54,0.64208,0.00021,19.59002]
[1777827606268,34.5,78629.85,0.54,0.64092,0.00021,19.61061]
[1777827610297,34.49,78630.59,0.54,0.6411,0.00021,19.60746]
[1777827615331,34.49,78625.77,0.54,0.64012,0.00021,19.62477]
[1777827621375,34.49,78619.86,0.54,0.63889,0.00021,19.6463]
[1777827626410,34.49,78613.37,0.54,0.63754,0.00021,19.66971]
[1777827631445,34.49,78607.93,0.54,0.63643,0.00021,19.68449]
[1777827636480,34.49,78604.83,0.54,0.63578,0.00021,19.69556]
[1777827641515,34.49,78600.98,0.54,0.63498,0.00021,19.70919]
[1777827646551,34.49,78606.97,0.54,0.63622,0.00021,19.68818]
[1777827653035,34.5,78613.56,0.54,0.63758,0.00021,19.66487]
[1777827658647,34.5,78616.94,0.54,0.63827,0.00021,19.65289]
[1777827663680,34.5,78619.29,0.54,0.63875,0.00021,19.64451]
[1777827668713,34.5,78616.86,0.54,0.63825,0.00021,19.65332]
[1777827674756,34.5,78617.02,0.54,0.63828,0.00021,19.65275]
[1777827680301,34.5,78617.62,0.54,0.6384,0.00021,19.65058]
[1777827680321,34.5,78617.07,0.54,0.63829,0.00021,19.65255]
[1777827685851,34.5,78616.04,0.54,0.63808,0.00021,19.65619]
[1777827687846,34.5,78613.02,0.54,0.63746,0.00021,19.66697]
[1777827689479,34.5,78613.02,0.54,0.63746,0.00021,19.66697]
[1777827689547,34.5,78610.14,0.54,0.63686,0.00021,19.67719]
[1777827693318,34.5,78607.28,0.54,0.6363,0.00021,19.68259]
[1777827699931,34.49,78604.12,0.54,0.63565,0.00021,19.6936]
[1777827701729,34.49,78603.44,0.54,0.63551,0.00021,19.69597]
[1777827701944,34.49,78603.29,0.54,0.63548,0.00021,19.69648]
[1777827703388,34.49,78599.27,0.54,0.63465,0.00021,19.71058]
[1777827703782,34.49,78599.27,0.54,0.63465,0.00021,19.71058]
[1777827704195,34.49,78599.27,0.54,0.63465,0.00021,19.71058]
[1777827704296,34.49,78599.04,0.54,0.6346,0.00021,19.71135]
[1777827706981,34.49,78595.81,0.54,0.63393,0.00021,19.72254]
[1777827708263,34.49,78595.81,0.54,0.63393,0.00021,19.72254]
[1777827711588,34.49,78595.12,0.54,0.63379,0.00021,19.72484]
[1777827712316,34.49,78595.12,0.54,0.63379,0.00021,19.72484]
[1777827712417,34.49,78596.22,0.54,0.63403,0.00021,19.72095]
[1777827719063,34.49,78595.41,0.54,0.63387,0.00021,19.72358]
[1777827723527,34.48,78592.31,0.54,0.63323,0.00021,19.73423]
[1777827724495,34.48,78592.31,0.54,0.63323,0.00021,19.73423]
[1777827725713,34.48,78592.31,0.54,0.63323,0.00021,19.73417]
[1777827726116,34.48,78592.31,0.54,0.63323,0.00021,19.73417]
[1777827726341,34.48,78592.31,0.54,0.63323,0.00021,19.73417]
[1777827726482,34.48,78592.31,0.54,0.63323,0.00021,19.73417]
[1777827726499,34.48,78573.3,0.54,0.62927,0.00021,19.79905]
[1777827727331,34.48,78573.3,0.54,0.62927,0.00021,19.79905]
[1777827727405,34.48,78566.76,0.54,0.6279,0.00021,19.8209]
[1777827728564,34.48,78566.76,0.54,0.6279,0.00021,19.8209]
[1777827728622,34.48,78565.32,0.54,0.6276,0.00021,19.82575]
[1777827729286,34.48,78565.32,0.54,0.6276,0.00021,19.82575]
[1777827730606,34.48,78564.57,0.54,0.62744,0.00021,19.82824]
[1777827730804,34.48,78564.57,0.54,0.62744,0.00021,19.82821]
[1777827731149,34.48,78571.66,0.54,0.62893,0.00021,19.80448]
[1777827733598,34.48,78578.96,0.54,0.63047,0.00021,19.77962]
[1777827737191,34.47,78582.0,0.54,0.63111,0.00021,19.76909]
[1777827740777,34.47,78584.14,0.54,0.63157,0.00021,19.76159]
[1777827746254,34.47,78584.92,0.54,0.63175,0.00021,19.75857]
[1777827751291,34.46,78584.85,0.54,0.63178,0.00021,19.75385]
[1777827755632,34.46,78585.71,0.54,0.63197,0.00021,19.75072]
[1777827755734,34.46,78584.38,0.54,0.6317,0.00021,19.75517]
[1777827761359,34.45,78584.13,0.54,0.63166,0.00021,19.75574]
[1777827766393,34.45,78583.42,0.54,0.63153,0.00021,19.75789]
[1777827771428,34.44,78583.08,0.54,0.63148,0.00021,19.75875]
[1777827773444,34.44,78577.8,0.54,0.63038,0.00021,19.77663]
[1777827778478,34.43,78578.85,0.54,0.63062,0.00021,19.7727]
[1777827783516,34.43,78581.28,0.54,0.63115,0.00021,19.76405]
[1777827786537,34.42,78584.34,0.54,0.6318,0.00021,19.75337]
[1777827788064,34.42,78584.34,0.54,0.6318,0.00021,19.75337]
[1777827788165,34.42,78584.53,0.54,0.63185,0.00021,19.75259]
[1777827793586,34.42,78587.52,0.54,0.63249,0.00021,19.74196]
[1777827797619,34.41,78581.91,0.54,0.63134,0.00021,19.76094]
[1777827803656,34.4,78579.82,0.54,0.63092,0.00021,19.76763]
[1777827808691,34.4,78580.73,0.54,0.63114,0.00021,19.76414]
[1777827810705,34.39,78577.25,0.54,0.63042,0.00021,19.77585]
[1777827815742,34.39,78576.09,0.54,0.63022,0.00021,19.77471]
[1777827820775,34.38,78576.31,0.54,0.63029,0.00021,19.77355]
[1777827825812,34.37,78575.05,0.54,0.63005,0.00021,19.77742]
[1777827827693,34.37,78575.05,0.54,0.63005,0.00021,19.77742]
[1777827827794,34.37,78573.96,0.54,0.62983,0.00021,19.78094]
[1777827832858,34.36,78573.72,0.54,0.62981,0.00021,19.78132]
[1777827837894,34.36,78574.22,0.54,0.62994,0.00021,19.77919]
[1777827839883,34.36,78574.22,0.54,0.62994,0.00021,19.77919]
[1777827839908,34.35,78573.98,0.54,0.6299,0.00021,19.77983]
[1777827844943,34.35,78574.47,0.54,0.63003,0.00021,19.77774]
[1777827850985,34.34,78574.8,0.54,0.63012,0.00021,19.77611]
[1777827860057,34.32,78574.75,0.54,0.63016,0.00021,19.77553]
[1777827865091,34.32,78575.26,0.54,0.63029,0.00021,19.77338]
[1777827868056,34.32,78575.4,0.54,0.63033,0.00021,19.77274]
[1777827868115,34.31,78575.93,0.54,0.63044,0.00021,19.77085]
[1777827870126,34.31,78579.93,0.54,0.63129,0.00021,19.757]
[1777827874581,34.31,78583.92,0.54,0.63217,0.00021,19.7383]
[1777827881203,34.3,78584.8,0.54,0.63238,0.00021,19.73479]
[1777827884651,34.3,78587.87,0.54,0.63303,0.00021,19.72396]
[1777827891273,34.29,78588.74,0.54,0.63324,0.00021,19.72056]
[1777827897317,34.29,78588.4,0.54,0.63318,0.00021,19.72144]
[1777827902351,34.28,78588.35,0.54,0.63319,0.00021,19.72138]
[1777827904794,34.28,78582.87,0.54,0.63204,0.00021,19.74026]
[1777827910406,34.27,78584.45,0.54,0.63239,0.00021,19.7345]
[1777827916449,34.27,78582.16,0.54,0.63193,0.00021,19.74211]
[1777827917670,34.27,78582.16,0.54,0.63193,0.00021,19.74211]
[1777827917771,34.27,78579.49,0.54,0.63137,0.00021,19.75119]
[1777827923498,34.26,78578.75,0.54,0.63124,0.00021,19.75343]
[1777827927641,34.26,78578.44,0.54,0.63118,0.00021,19.75432]
[1777827927758,34.26,78578.44,0.54,0.63118,0.00021,19.75432]
[1777827928535,34.26,78578.44,0.54,0.63119,0.00021,19.7542]
[1777827929542,34.26,78591.43,0.54,0.63392,0.00021,19.70903]
[1777827930554,34.26,78594.15,0.54,0.63449,0.00021,19.69944]
[1777827933599,34.26,78593.93,0.54,0.63447,0.00021,19.69549]
[1777827938145,34.25,78593.32,0.54,0.63435,0.00021,19.69756]
[1777827938155,34.25,78593.32,0.54,0.63435,0.00021,19.69756]
[1777827938605,34.25,78593.41,0.54,0.63437,0.00021,19.69721]
[1777827939645,34.25,78593.41,0.54,0.63437,0.00021,19.69721]
[1777827939680,34.25,78600.36,0.54,0.63583,0.00021,19.6726]
[1777827941663,34.25,78600.36,0.54,0.63583,0.00021,19.67258]
[1777827941731,34.25,78604.19,0.54,0.63663,0.00021,19.65892]
[1777827944609,34.25,78603.72,0.54,0.63653,0.00021,19.66062]
[1777827944633,34.25,78603.72,0.54,0.63653,0.00021,19.66062]
[1777827944646,34.25,78604.78,0.54,0.63675,0.00021,19.65683]
[1777827946662,34.25,78608.51,0.54,0.63753,0.00021,19.64346]
[1777827948754,34.25,78608.66,0.54,0.63756,0.00021,19.64294]
[1777827948794,34.25,78610.33,0.54,0.63791,0.00021,19.63696]
[1777827952242,34.26,78610.4,0.54,0.63792,0.00021,19.63675]
[1777827952373,34.26,78610.4,0.54,0.63792,0.00021,19.63675]
[1777827952404,34.26,78610.4,0.54,0.63792,0.00021,19.63675]
[1777827952703,34.26,78610.4,0.54,0.63792,0.00021,19.63678]
[1777827953710,34.26,78613.66,0.54,0.6386,0.00021,19.625]
[1777827954717,34.26,78620.03,0.54,0.63992,0.00021,19.6018]
[1777827954888,34.26,78620.03,0.54,0.63992,0.00021,19.6018]
[1777827955724,34.26,78623.48,0.54,0.64064,0.00021,19.58918]
[1777827956943,34.26,78624.15,0.54,0.64078,0.00021,19.58677]
[1777827957738,34.26,78623.8,0.54,0.6407,0.00021,19.58812]
[1777827958886,34.26,78623.25,0.54,0.64058,0.00021,19.5902]
[1777827959752,34.26,78621.25,0.54,0.64016,0.00021,19.59761]
[1777827961774,34.26,78615.27,0.54,0.63891,0.00021,19.61955]
[1777827966801,34.27,78616.38,0.54,0.63913,0.00021,19.61572]
[1777827969823,34.27,78624.96,0.54,0.64091,0.00021,19.5844]
[1777827974857,34.27,78624.31,0.54,0.64076,0.00021,19.58709]
[1777827979891,34.28,78627.4,0.54,0.64139,0.00021,19.57596]
[1777827985355,34.28,78629.38,0.54,0.64179,0.00021,19.56889]
[1777827991977,34.28,78630.76,0.54,0.64208,0.00021,19.55941]
[1777827997012,34.29,78632.61,0.54,0.64246,0.00021,19.55277]
[1777828005495,34.29,78633.19,0.54,0.64256,0.00021,19.55098]
[1777828011111,34.3,78632.92,0.54,0.64249,0.00021,19.55226]
[1777828016173,34.3,78630.35,0.54,0.64194,0.00021,19.56201]
[1777828021208,34.3,78628.74,0.54,0.6416,0.00021,19.56818]
[1777828026243,34.3,78629.1,0.54,0.64166,0.00021,19.56705]
[1777828031278,34.31,78631.83,0.54,0.64222,0.00021,19.55715]
[1777828040340,34.31,78632.13,0.54,0.64226,0.00021,19.55644]
[1777828045776,34.32,78634.36,0.54,0.64271,0.00021,19.54836]
[1777828047391,34.32,78641.68,0.54,0.64422,0.00021,19.52102]
[1777828049405,34.32,78645.19,0.54,0.64495,0.00021,19.50777]
[1777828055845,34.31,78646.74,0.54,0.64532,0.00021,19.4968]
[1777828064510,34.31,78648.66,0.54,0.64574,0.00021,19.489]
[1777828070552,34.3,78644.92,0.54,0.64498,0.00021,19.50288]
[1777828075985,34.3,78648.46,0.54,0.64573,0.00021,19.48916]
[1777828081629,34.3,78648.0,0.54,0.64564,0.00021,19.4907]
[1777828088678,34.29,78646.1,0.54,0.64527,0.00021,19.49758]
[1777828096125,34.29,78645.44,0.54,0.64515,0.00021,19.49969]
[1777828103782,34.28,78644.61,0.54,0.645,0.00021,19.50249]
[1777828113854,34.27,78644.83,0.54,0.6451,0.00021,19.49646]
[1777828120903,34.27,78644.77,0.54,0.6451,0.00021,19.49638]
[1777828126335,34.27,78645.2,0.54,0.6452,0.00021,19.4945]
[1777828131980,34.26,78648.29,0.54,0.64585,0.00021,19.48252]
[1777828139029,34.26,78648.02,0.54,0.64581,0.00021,19.4833]
[1777828144065,34.26,78649.13,0.54,0.64605,0.00021,19.4789]
[1777828151114,34.26,78648.78,0.54,0.64599,0.00021,19.48001]
[1777828156548,34.25,78648.36,0.54,0.64591,0.00021,19.48146]
[1777828162191,34.25,78647.89,0.54,0.64582,0.00021,19.48306]
[1777828174275,34.25,78647.16,0.54,0.64572,0.00021,19.48074]
[1777828179310,34.24,78642.34,0.54,0.64472,0.00021,19.49888]
[1777828185352,34.24,78643.27,0.54,0.64493,0.00021,19.49509]
[1777828191394,34.24,78643.39,0.54,0.64497,0.00021,19.49438]
[1777828196429,34.23,78644.24,0.54,0.64516,0.00021,19.49094]
[1777828202554,34.23,78644.38,0.54,0.6452,0.00021,19.49016]
[1777828208596,34.23,78644.85,0.54,0.64531,0.00021,19.48814]
[1777828213631,34.22,78645.28,0.54,0.64541,0.00021,19.4863]
[1777828219673,34.22,78647.75,0.54,0.64593,0.00021,19.47665]
[1777828223701,34.22,78656.01,0.54,0.64765,0.00021,19.4448]
[1777828228737,34.22,78656.76,0.54,0.64781,0.00021,19.44188]
[1777828233770,34.22,78663.39,0.54,0.64921,0.00021,19.41139]
[1777828238808,34.22,78663.81,0.54,0.64929,0.00021,19.40989]
[1777828244850,34.22,78668.19,0.54,0.65018,0.00021,19.39299]
[1777828249883,34.23,78667.39,0.54,0.65,0.00021,19.39636]
[1777828254919,34.23,78667.54,0.54,0.65002,0.00021,19.396]
[1777828261968,34.23,78668.26,0.54,0.65015,0.00021,19.39351]
[1777828267003,34.24,78670.78,0.54,0.65066,0.00021,19.38386]
[1777828272043,34.24,78668.75,0.54,0.65023,0.00021,19.3921]
[1777828277078,34.24,78683.08,0.54,0.65317,0.00021,19.33557]
[1777828278085,34.25,78683.25,0.54,0.6532,0.00021,19.33499]
[1777828283120,34.25,78682.53,0.54,0.65303,0.00021,19.33844]
[1777828288155,34.26,78680.49,0.54,0.65258,0.00021,19.34706]
[1777828291178,34.26,78707.85,0.54,0.65821,0.0002,19.23178]
[1777828294198,34.26,78713.76,0.54,0.65941,0.0002,19.20738]
[1777828299234,34.27,78717.72,0.54,0.66022,0.0002,19.19099]
[1777828304268,34.27,78720.89,0.54,0.66086,0.0002,19.17782]
[1777828309303,34.27,78722.08,0.54,0.6611,0.0002,19.1729]
[1777828314338,34.27,78723.22,0.54,0.66133,0.0002,19.16818]
[1777828316352,34.27,78728.93,0.54,0.66249,0.0002,19.14418]
[1777828321387,34.27,78729.12,0.54,0.66252,0.0002,19.14355]
[1777828326421,34.27,78727.3,0.54,0.66214,0.0002,19.15138]
[1777828331457,34.27,78726.61,0.54,0.662,0.0002,19.15441]
[1777828336492,34.27,78724.91,0.54,0.66165,0.0002,19.16165]
[1777828339513,34.28,78717.16,0.54,0.66006,0.0002,19.19427]
[1777828340520,34.28,78708.9,0.54,0.65837,0.0002,19.22866]
[1777828345557,34.28,78705.88,0.54,0.65772,0.0002,19.24172]
[1777828350590,34.29,78704.01,0.54,0.65731,0.0002,19.25]
[1777828356632,34.3,78702.42,0.54,0.65698,0.0002,19.25242]
[1777828362675,34.31,78698.88,0.54,0.65622,0.0002,19.26751]
[1777828368042,34.31,78696.24,0.54,0.65566,0.0002,19.27874]
[1777828378111,34.32,78696.73,0.54,0.65571,0.0002,19.27771]
[1777828385839,34.33,78695.93,0.54,0.65551,0.0002,19.28173]
[1777828392888,34.34,78692.62,0.54,0.65481,0.0002,19.29572]
[1777828398253,34.35,78692.25,0.54,0.65471,0.0002,19.29772]
[1777828405978,34.35,78694.82,0.54,0.6552,0.0002,19.28795]
[1777828413028,34.36,78695.74,0.54,0.65539,0.0002,19.28006]
[1777828418064,34.37,78697.72,0.54,0.65578,0.0002,19.27247]
[1777828424106,34.37,78698.31,0.54,0.65588,0.0002,19.27058]
[1777828432162,34.38,78696.85,0.54,0.65555,0.0002,19.27715]
[1777828438533,34.39,78696.5,0.54,0.65545,0.0002,19.27913]
[1777828445254,34.39,78700.6,0.54,0.65626,0.0002,19.26302]
[1777828451295,34.4,78701.17,0.54,0.65635,0.0002,19.26131]
[1777828456331,34.4,78700.27,0.54,0.65615,0.0002,19.26537]
[1777828461364,34.41,78701.38,0.54,0.65635,0.0002,19.26124]
[1777828467407,34.41,78700.89,0.54,0.65623,0.0002,19.26369]
[1777828472442,34.42,78698.41,0.54,0.65574,0.0002,19.26933]
[1777828478813,34.42,78697.72,0.54,0.65558,0.0002,19.27256]
[1777828484525,34.43,78693.66,0.54,0.65473,0.0002,19.28934]
[1777828489561,34.43,78688.59,0.54,0.65367,0.0002,19.30997]
[1777828494598,34.44,78683.2,0.54,0.65255,0.0002,19.33168]
[1777828501644,34.44,78682.14,0.54,0.65232,0.00021,19.33622]
[1777828506680,34.44,78681.6,0.54,0.6522,0.00021,19.33861]
[1777828509025,34.44,78693.77,0.54,0.65469,0.0002,19.29021]
[1777828517759,34.45,78696.7,0.54,0.65527,0.0002,19.27883]
[1777828522792,34.45,78694.52,0.54,0.65481,0.0002,19.28774]
[1777828529167,34.45,78696.56,0.54,0.65522,0.0002,19.27969]
[1777828534877,34.46,78697.77,0.54,0.65548,0.0002,19.2704]
[1777828544947,34.46,78698.05,0.54,0.65551,0.0002,19.26986]
[1777828549983,34.47,78696.52,0.54,0.65519,0.0002,19.27631]
[1777828555019,34.47,78698.37,0.54,0.65555,0.0002,19.26915]
[1777828564083,34.48,78700.6,0.54,0.65598,0.0002,19.26073]
[1777828569451,34.48,78702.48,0.54,0.65634,0.0002,19.25351]
[1777828575165,34.49,78703.02,0.54,0.65644,0.0002,19.25165]
[1777828580197,34.49,78703.19,0.54,0.65646,0.0002,19.25128]
[1777828587246,34.49,78703.58,0.54,0.65651,0.0002,19.25014]
[1777828592282,34.5,78703.64,0.54,0.65654,0.0002,19.24543]
[1777828597316,34.5,78703.78,0.54,0.65656,0.0002,19.24518]
[1777828602351,34.51,78701.34,0.54,0.65604,0.0002,19.25543]
[1777828608393,34.51,78700.53,0.54,0.65586,0.0002,19.25911]
[1777828614436,34.51,78698.84,0.54,0.6555,0.0002,19.26623]
[1777828620477,34.52,78697.42,0.54,0.65519,0.0002,19.27224]
[1777828625512,34.52,78695.4,0.54,0.65477,0.0002,19.28064]
[1777828630547,34.52,78694.74,0.54,0.65462,0.0002,19.28352]
[1777828635582,34.53,78694.34,0.54,0.65453,0.0002,19.28536]
[1777828640616,34.53,78693.1,0.54,0.65426,0.0002,19.29054]
[1777828648673,34.53,78692.8,0.54,0.65418,0.0002,19.2921]
[1777828657735,34.54,78692.18,0.54,0.65407,0.0002,19.29022]
[1777828662771,34.54,78693.58,0.54,0.65434,0.0002,19.28488]
[1777828668814,34.55,78692.78,0.54,0.65416,0.0002,19.28838]
[1777828673849,34.55,78691.63,0.54,0.65392,0.0002,19.29321]
[1777828680251,34.55,78694.5,0.54,0.65449,0.0002,19.2821]
[1777828685932,34.56,78693.4,0.54,0.65425,0.0002,19.28682]
[1777828692981,34.56,78693.07,0.54,0.65416,0.0002,19.2885]
[1777828698018,34.56,78696.77,0.54,0.65491,0.0002,19.27381]
[1777828699023,34.56,78703.97,0.54,0.65638,0.0002,19.24475]
[1777828704059,34.56,78708.33,0.54,0.65729,0.0002,19.22672]
[1777828705067,34.56,78701.4,0.54,0.65587,0.0002,19.25477]
[1777828706073,34.56,78696.65,0.54,0.65491,0.0002,19.27384]
[1777828710465,34.56,78706.49,0.54,0.65691,0.0002,19.23415]
[1777828712115,34.55,78707.13,0.54,0.65708,0.0002,19.2266]
[1777828717150,34.55,78705.81,0.54,0.65683,0.0002,19.23157]
[1777828722185,34.55,78704.77,0.54,0.65664,0.0002,19.2354]
[1777828730606,34.54,78704.21,0.54,0.65656,0.0002,19.23699]
[1777828736283,34.53,78702.47,0.54,0.65622,0.0002,19.24365]
[1777828741318,34.53,78701.72,0.54,0.65608,0.0002,19.2463]
[1777828750746,34.52,78700.77,0.54,0.65593,0.0002,19.24939]
[1777828760816,34.51,78699.72,0.54,0.65575,0.0002,19.25288]
[1777828770523,34.5,78698.84,0.54,0.6556,0.0002,19.25578]
[1777828776566,34.5,78700.01,0.54,0.65589,0.0002,19.24586]
[1777828780595,34.5,78708.09,0.54,0.65755,0.0002,19.21281]
[1777828783615,34.49,78714.02,0.54,0.65876,0.0002,19.18842]
[1777828788650,34.49,78715.9,0.54,0.65915,0.0002,19.18054]
[1777828800734,34.49,78719.21,0.54,0.65983,0.0002,19.16674]
[1777828805769,34.49,78720.9,0.54,0.66017,0.0002,19.15972]
[1777828810806,34.49,78724.72,0.54,0.66095,0.0002,19.14391]
[1777828815839,34.49,78726.81,0.54,0.66137,0.0002,19.13528]
[1777828821238,34.49,78725.61,0.54,0.66112,0.0002,19.14033]
[1777828827924,34.49,78725.68,0.54,0.66113,0.0002,19.14009]
[1777828838997,34.49,78727.1,0.54,0.66145,0.0002,19.12947]
[1777828841380,34.49,78720.88,0.54,0.66018,0.0002,19.15536]
[1777828842021,34.49,78720.88,0.54,0.66018,0.0002,19.15534]
[1777828844035,34.49,78714.91,0.54,0.65897,0.0002,19.17992]
[1777828849073,34.49,78714.77,0.54,0.65895,0.0002,19.18036]
[1777828851450,34.49,78721.75,0.54,0.66037,0.0002,19.15148]
[1777828857129,34.49,78723.84,0.54,0.6608,0.0002,19.14277]
[1777828862164,34.49,78725.19,0.54,0.66107,0.0002,19.13713]
[1777828867199,34.49,78724.92,0.54,0.66102,0.0002,19.13821]
[1777828872234,34.49,78728.54,0.54,0.66176,0.0002,19.12306]
[1777828881661,34.49,78726.86,0.54,0.66142,0.0002,19.13006]
[1777828887341,34.49,78726.64,0.54,0.66137,0.0002,19.13099]
[1777828895398,34.49,78727.73,0.54,0.66163,0.0002,19.1216]
[1777828897412,34.49,78718.88,0.54,0.65983,0.0002,19.15837]
[1777828898418,34.49,78716.81,0.54,0.65941,0.0002,19.16689]
[1777828900433,34.49,78710.59,0.54,0.65815,0.0002,19.1924]
[1777828905468,34.49,78709.37,0.54,0.65791,0.0002,19.1972]
[1777828910504,34.48,78707.98,0.54,0.65763,0.0002,19.20268]
[1777828916545,34.48,78707.72,0.54,0.65759,0.0002,19.2035]
[1777828921580,34.48,78706.89,0.54,0.65743,0.0002,19.20668]
[1777828927621,34.48,78706.67,0.54,0.6574,0.0002,19.20734]
[1777828933664,34.47,78708.45,0.54,0.65777,0.0002,19.19984]
[1777828938699,34.47,78705.35,0.54,0.65715,0.0002,19.2123]
[1777828940713,34.47,78711.79,0.54,0.65847,0.0002,19.1859]
[1777828942726,34.47,78714.96,0.54,0.65911,0.0002,19.17284]
[1777828947764,34.47,78712.99,0.54,0.65871,0.0002,19.18093]
[1777828952799,34.47,78717.79,0.54,0.65972,0.0002,19.15635]
[1777828957833,34.47,78722.34,0.54,0.66064,0.0002,19.13755]
[1777828959849,34.47,78728.32,0.54,0.66185,0.0002,19.11266]
[1777828964881,34.47,78727.83,0.54,0.66175,0.0002,19.11488]
[1777828969923,34.48,78736.06,0.54,0.66341,0.0002,19.0805]
[1777828973946,34.48,78741.75,0.54,0.66454,0.0002,19.05668]
[1777828978981,34.48,78736.96,0.54,0.66356,0.0002,19.07729]
[1777828985022,34.48,78735.36,0.54,0.66323,0.0002,19.08416]
[1777828990058,34.48,78735.78,0.54,0.66331,0.0002,19.08252]
[1777828995093,34.49,78734.64,0.54,0.66307,0.0002,19.08745]
[1777829000128,34.49,78735.22,0.54,0.66319,0.0002,19.08516]
[1777829005164,34.49,78741.27,0.54,0.6644,0.0002,19.0598]
[1777829010199,34.49,78747.15,0.54,0.66557,0.0002,19.03508]
[1777829015234,34.5,78748.57,0.54,0.66587,0.0002,19.02457]
[1777829020268,34.5,78748.78,0.54,0.6659,0.0002,19.02393]
[1777829025304,34.5,78750.65,0.54,0.66627,0.0002,19.01613]
[1777829027319,34.5,78759.75,0.54,0.6681,0.0002,18.97703]
[1777829032711,34.51,78761.52,0.54,0.66844,0.0002,18.96971]
[1777829035375,34.51,78753.91,0.54,0.6669,0.0002,19.00281]
[1777829036382,34.51,78748.31,0.54,0.66577,0.0002,19.02686]
[1777829041418,34.51,78746.82,0.54,0.66545,0.0002,19.03354]
[1777829046458,34.52,78753.14,0.54,0.66672,0.0002,19.00669]
[1777829051487,34.52,78749.38,0.54,0.66595,0.0002,19.02306]
[1777829056523,34.52,78748.61,0.54,0.66579,0.0002,19.02655]
[1777829061558,34.52,78747.51,0.54,0.66555,0.0002,19.03145]
[1777829062921,34.52,78754.99,0.54,0.66706,0.0002,18.99948]
[1777829068607,34.53,78757.86,0.54,0.66762,0.0002,18.98743]
[1777829073644,34.53,78757.97,0.54,0.66767,0.0002,18.98231]
[1777829078678,34.53,78757.94,0.54,0.66765,0.0002,18.98273]
[1777829083713,34.53,78760.17,0.54,0.66809,0.0002,18.97323]
[1777829088750,34.53,78759.07,0.54,0.66786,0.0002,18.97813]
[1777829094789,34.54,78754.88,0.54,0.66701,0.0002,18.99645]
[1777829099825,34.54,78750.36,0.54,0.66609,0.0002,19.01609]
[1777829104861,34.54,78749.22,0.54,0.66585,0.0002,19.02119]
[1777829109896,34.54,78748.89,0.54,0.66577,0.0002,19.02287]
[1777829114933,34.55,78747.78,0.54,0.66553,0.0002,19.02787]
[1777829121981,34.55,78746.83,0.54,0.66532,0.0002,19.03235]
[1777829127016,34.55,78744.37,0.54,0.66482,0.0002,19.04306]
[1777829131044,34.56,78750.33,0.54,0.66604,0.0002,19.01307]
[1777829136081,34.56,78752.62,0.54,0.66649,0.0002,19.00344]
[1777829141114,34.56,78755.35,0.54,0.66703,0.0002,18.99194]
[1777829147157,34.56,78756.59,0.54,0.66728,0.0002,18.98676]
[1777829152192,34.56,78760.29,0.54,0.66801,0.0002,18.97092]
[1777829153629,34.56,78767.01,0.54,0.66936,0.0002,18.94182]
[1777829158234,34.57,78776.76,0.54,0.67131,0.0002,18.89935]
[1777829162265,34.57,78768.43,0.54,0.66963,0.0002,18.936]
[1777829168307,34.57,78766.19,0.54,0.66917,0.0002,18.94591]
[1777829171328,34.57,78757.44,0.54,0.66741,0.0002,18.98382]
[1777829176362,34.57,78756.12,0.54,0.66714,0.0002,18.9897]
[1777829181398,34.57,78754.71,0.54,0.66685,0.0002,18.99593]
[1777829186433,34.57,78752.79,0.54,0.66646,0.0002,19.00417]
[1777829193910,34.58,78758.52,0.54,0.66763,0.0002,18.97502]
[1777829199524,34.58,78762.62,0.54,0.66844,0.0002,18.95765]
[1777829204559,34.58,78764.73,0.54,0.66885,0.0002,18.94883]
[1777829209596,34.59,78767.26,0.54,0.66935,0.0002,18.93815]
[1777829214631,34.59,78768.49,0.54,0.66958,0.0002,18.93309]
[1777829219666,34.59,78769.92,0.54,0.66985,0.0002,18.92713]
[1777829221683,34.59,78754.94,0.54,0.66684,0.0002,18.99203]
[1777829224123,34.59,78753.5,0.54,0.66655,0.0002,18.99823]
[1777829230757,34.59,78753.91,0.54,0.66663,0.0002,18.99646]
[1777829231753,34.59,78744.14,0.54,0.66467,0.0002,19.0381]
[1777829232760,34.59,78736.24,0.54,0.66307,0.0002,19.07144]
[1777829237796,34.59,78740.72,0.54,0.66398,0.0002,19.05254]
[1777829244263,34.59,78745.43,0.54,0.66494,0.0002,19.03242]
[1777829249879,34.59,78753.37,0.54,0.66653,0.0002,18.99858]
[1777829254915,34.59,78752.78,0.54,0.66644,0.0002,18.99637]
[1777829259950,34.59,78751.03,0.54,0.66609,0.0002,19.00394]
[1777829264984,34.59,78749.56,0.54,0.66579,0.0002,19.01031]
[1777829271026,34.6,78747.46,0.54,0.66536,0.0002,19.01935]
[1777829278083,34.6,78745.53,0.54,0.66497,0.0002,19.02764]
[1777829283116,34.6,78744.15,0.54,0.66469,0.0002,19.03356]
[1777829288156,34.6,78742.08,0.54,0.66426,0.0002,19.04238]
[1777829293190,34.6,78741.03,0.54,0.66405,0.0002,19.04686]
[1777829298224,34.6,78729.49,0.54,0.66172,0.0002,19.09524]
[1777829303262,34.6,78730.3,0.54,0.66189,0.0002,19.09173]
[1777829308294,34.59,78729.14,0.54,0.66166,0.0002,19.09647]
[1777829314336,34.59,78725.79,0.54,0.66101,0.0002,19.10556]
[1777829319373,34.59,78726.35,0.54,0.66113,0.0002,19.10322]
[1777829324828,34.59,78726.87,0.54,0.66124,0.0002,19.101]
[1777829330451,34.59,78726.74,0.54,0.66121,0.0002,19.10144]
[1777829337497,34.59,78726.79,0.54,0.66123,0.0002,19.10109]
[1777829344968,34.59,78725.61,0.54,0.661,0.0002,19.10579]
[1777829352603,34.58,78725.66,0.54,0.66103,0.0002,19.10508]
[1777829359653,34.58,78723.46,0.54,0.66061,0.0002,19.11365]
[1777829365107,34.57,78724.12,0.54,0.66077,0.0002,19.11051]
[1777829371736,34.57,78724.59,0.54,0.66092,0.0002,19.1032]
[1777829378785,34.56,78724.56,0.54,0.66094,0.0002,19.10277]
[1777829383825,34.56,78724.43,0.54,0.66093,0.0002,19.10291]
[1777829390872,34.55,78724.15,0.54,0.6609,0.0002,19.1035]
[1777829399938,34.54,78724.02,0.54,0.66091,0.0002,19.10331]
[1777829405388,34.54,78725.4,0.54,0.66121,0.0002,19.0971]
[1777829411018,34.53,78725.43,0.54,0.66123,0.0002,19.09658]
[1777829417062,34.53,78725.62,0.54,0.66129,0.0002,19.09533]
[1777829423105,34.52,78725.71,0.54,0.66133,0.0002,19.0945]
[1777829428140,34.52,78724.8,0.54,0.66116,0.0002,19.0979]
[1777829436197,34.51,78724.39,0.54,0.66114,0.0002,19.09416]
[1777829441232,34.51,78723.78,0.54,0.66103,0.0002,19.09639]
[1777829446267,34.5,78728.05,0.54,0.66191,0.0002,19.07837]
[1777829449288,34.5,78736.62,0.54,0.66365,0.0002,19.04223]
[1777829451302,34.5,78740.17,0.54,0.66438,0.0002,19.02708]
[1777829456348,34.5,78738.32,0.54,0.66401,0.0002,19.03473]
[1777829462380,34.5,78735.86,0.54,0.66352,0.0002,19.0449]
[1777829468421,34.5,78736.33,0.54,0.66363,0.0002,19.04269]
[1777829475879,34.49,78736.24,0.54,0.66362,0.0002,19.04283]
[1777829485951,34.49,78736.64,0.54,0.66372,0.0002,19.0408]
[1777829496021,34.49,78736.6,0.54,0.66375,0.0002,19.03585]
[1777829501652,34.48,78736.51,0.54,0.66374,0.0002,19.03606]
[1777829506688,34.48,78736.28,0.54,0.6637,0.0002,19.03691]
[1777829516161,34.48,78733.79,0.54,0.66321,0.0002,19.04714]
[1777829521792,34.48,78734.42,0.54,0.66335,0.0002,19.04429]
[1777829526827,34.48,78734.79,0.54,0.66343,0.0002,19.04258]
[1777829531862,34.47,78737.17,0.54,0.66392,0.0002,19.03241]
[1777829537905,34.47,78737.46,0.54,0.66398,0.0002,19.03109]
[1777829543947,34.47,78737.31,0.54,0.66395,0.0002,19.03166]
[1777829548983,34.47,78736.85,0.54,0.66386,0.0002,19.03356]
[1777829555025,34.47,78736.55,0.54,0.66383,0.0002,19.02996]
[1777829560058,34.47,78736.52,0.54,0.66383,0.0002,19.03005]
[1777829565094,34.47,78736.71,0.54,0.66387,0.0002,19.02923]
[1777829569122,34.47,78742.81,0.54,0.6651,0.0002,19.00331]
[1777829574158,34.47,78744.51,0.54,0.66545,0.0002,18.9961]
[1777829579195,34.47,78748.44,0.54,0.66624,0.0002,18.97931]
[1777829584228,34.47,78752.35,0.54,0.66703,0.0002,18.96254]
[1777829587250,34.47,78758.01,0.54,0.66817,0.0002,18.93813]
[1777829589263,34.47,78765.31,0.54,0.66964,0.0002,18.90641]
[1777829595305,34.48,78764.3,0.54,0.66943,0.0002,18.91098]
[1777829599332,34.48,78758.69,0.54,0.66829,0.0002,18.9355]
[1777829604370,34.48,78755.23,0.54,0.66759,0.0002,18.95059]
[1777829609405,34.48,78755.3,0.54,0.6676,0.0002,18.9504]
[1777829617461,34.48,78753.47,0.54,0.66725,0.0002,18.95364]
[1777829622498,34.48,78750.46,0.54,0.66664,0.0002,18.96665]
[1777829627533,34.48,78753.04,0.54,0.66716,0.0002,18.95556]
[1777829632566,34.48,78754.32,0.54,0.66742,0.0002,18.95007]
[1777829637602,34.48,78752.48,0.54,0.66705,0.0002,18.95804]
[1777829647074,34.48,78751.7,0.54,0.66689,0.0002,18.96144]
[1777829652707,34.48,78748.99,0.54,0.66634,0.0002,18.97311]
[1777829657742,34.48,78747.73,0.54,0.66608,0.0002,18.97854]
[1777829662777,34.48,78746.46,0.54,0.66583,0.0002,18.984]
[1777829667812,34.48,78745.27,0.54,0.66558,0.0002,18.9891]
[1777829675871,34.48,78744.36,0.54,0.66543,0.0002,18.98818]
[1777829680904,34.48,78744.13,0.54,0.66538,0.0002,18.98918]
[1777829685939,34.48,78744.24,0.54,0.66541,0.0002,18.98874]
[1777829692987,34.48,78743.5,0.54,0.66525,0.0002,18.99194]
[1777829703061,34.49,78743.22,0.54,0.66519,0.0002,18.9933]
[1777829708095,34.49,78742.53,0.54,0.66505,0.0002,18.99627]
[1777829713131,34.49,78742.18,0.54,0.66498,0.0002,18.99778]
[1777829720184,34.49,78742.03,0.54,0.66495,0.0002,18.99844]
[1777829725217,34.49,78741.55,0.54,0.66485,0.0002,19.00049]
[1777829733273,34.49,78741.89,0.54,0.66495,0.0002,18.99424]
[1777829738309,34.49,78741.59,0.54,0.66489,0.0002,18.99554]
[1777829742337,34.49,78751.86,0.54,0.66696,0.0002,18.95159]
[1777829745357,34.49,78756.47,0.54,0.66789,0.0002,18.93182]
[1777829750392,34.49,78760.39,0.54,0.66866,0.0002,18.91528]
[1777829753413,34.5,78766.41,0.54,0.66986,0.0002,18.8893]
[1777829754420,34.5,78772.63,0.54,0.67111,0.0002,18.8621]
[1777829759455,34.5,78777.23,0.54,0.67201,0.0002,18.84223]
[1777829764492,34.51,78781.62,0.54,0.67288,0.0002,18.82309]
[1777829771539,34.51,78783.73,0.54,0.67326,0.0002,18.81459]
[1777829776574,34.52,78778.15,0.54,0.67212,0.0002,18.83995]
[1777829782616,34.52,78779.12,0.54,0.67229,0.0002,18.83617]
[1777829787651,34.53,78780.22,0.54,0.67249,0.0002,18.83173]
[1777829792688,34.53,78774.9,0.54,0.67145,0.0002,18.85066]
[1777829797723,34.53,78772.22,0.54,0.6709,0.0002,18.8626]
[1777829802758,34.53,78770.76,0.54,0.6706,0.0002,18.86916]
[1777829806786,34.54,78776.18,0.54,0.67168,0.0002,18.84547]
[1777829811821,34.54,78779.87,0.54,0.67242,0.0002,18.82934]
[1777829816857,34.54,78780.66,0.54,0.67257,0.0002,18.82602]
[1777829821891,34.54,78781.76,0.54,0.67278,0.0002,18.82133]
[1777829826926,34.54,78783.22,0.54,0.67306,0.0002,18.81511]
[1777829831961,34.55,78783.46,0.54,0.6731,0.0002,18.81431]
[1777829833975,34.55,78794.44,0.54,0.67529,0.0002,18.7652]
[1777829834982,34.55,78805.2,0.54,0.67744,0.0002,18.71651]
[1777829843039,34.54,78805.71,0.54,0.67755,0.0002,18.71393]
[1777829848479,34.54,78805.85,0.54,0.67758,0.0002,18.71343]
[1777829856130,34.55,78805.46,0.54,0.67752,0.0002,18.71063]
[1777829861166,34.55,78805.22,0.54,0.67746,0.0002,18.71193]
[1777829866200,34.55,78804.92,0.54,0.67739,0.0002,18.71353]
[1777829870229,34.55,78799.53,0.54,0.67631,0.0002,18.73814]
[1777829873249,34.55,78798.19,0.54,0.67604,0.0002,18.74423]
[1777829878689,34.56,78800.37,0.54,0.67647,0.0002,18.73465]
[1777829884331,34.56,78798.66,0.54,0.67611,0.0002,18.74269]
[1777829889363,34.56,78799.82,0.54,0.67633,0.0002,18.73766]
[1777829894398,34.56,78802.92,0.54,0.67694,0.0002,18.72382]
[1777829899434,34.56,78804.21,0.54,0.67719,0.0002,18.71813]
[1777829904467,34.57,78807.79,0.54,0.6779,0.0002,18.70204]
[1777829909505,34.57,78809.38,0.54,0.67821,0.0002,18.69501]
[1777829914540,34.57,78810.76,0.54,0.67851,0.0002,18.68405]
[1777829919577,34.57,78813.83,0.54,0.67911,0.0002,18.6702]
[1777829922596,34.57,78819.42,0.54,0.68022,0.0002,18.64445]
[1777829927631,34.57,78818.83,0.54,0.68011,0.0002,18.64697]
[1777829933673,34.57,78819.27,0.54,0.68021,0.0002,18.64473]
[1777829938708,34.57,78820.37,0.54,0.68043,0.0002,18.63955]
[1777829943749,34.57,78824.92,0.54,0.68134,0.0002,18.61839]
[1777829945758,34.56,78829.59,0.54,0.68226,0.0002,18.59664]
[1777829950796,34.56,78829.0,0.54,0.68215,0.0002,18.59934]
[1777829956833,34.56,78827.96,0.54,0.68194,0.0002,18.60421]
[1777829961875,34.57,78827.92,0.54,0.68193,0.0002,18.60447]
[1777829962876,34.57,78821.07,0.54,0.68057,0.0002,18.63618]
[1777829967911,34.57,78818.41,0.54,0.68004,0.0002,18.64855]
[1777829971939,34.57,78811.84,0.54,0.67875,0.0002,18.67439]
[1777829972946,34.57,78806.02,0.54,0.67759,0.0002,18.70103]
[1777829977981,34.58,78803.14,0.54,0.67699,0.0002,18.71461]
[1777829985030,34.58,78802.88,0.54,0.6769,0.0002,18.71662]
[1777829987046,34.59,78796.79,0.54,0.67568,0.0002,18.7443]
[1777829994092,34.59,78792.29,0.54,0.67476,0.0002,18.76509]
[1777829999534,34.6,78790.04,0.54,0.67429,0.0002,18.77559]
[1777830005173,34.6,78789.47,0.54,0.67416,0.0002,18.77865]
[1777830010210,34.61,78786.1,0.54,0.67346,0.0002,18.79408]
[1777830014236,34.61,78790.4,0.54,0.67431,0.0002,18.77534]
[1777830018266,34.61,78784.4,0.54,0.67309,0.0002,18.80246]
[1777830024306,34.62,78781.44,0.54,0.67247,0.0002,18.81616]
[1777830029747,34.62,78786.87,0.54,0.67353,0.0002,18.79264]
[1777830036390,34.63,78789.88,0.54,0.67413,0.0002,18.77526]
[1777830042432,34.64,78791.38,0.54,0.6744,0.0002,18.76928]
[1777830048475,34.65,78794.52,0.54,0.675,0.0002,18.75592]
[1777830053512,34.65,78796.59,0.54,0.67539,0.0002,18.74721]
[1777830059959,34.66,78799.84,0.54,0.676,0.0002,18.7334]
[1777830066601,34.66,78801.27,0.54,0.67626,0.0002,18.72766]
[1777830071637,34.67,78803.05,0.54,0.67659,0.0002,18.72021]
[1777830077679,34.68,78803.41,0.54,0.67663,0.0002,18.71927]
[1777830083721,34.68,78804.85,0.54,0.67689,0.0002,18.71346]
[1777830088756,34.69,78806.61,0.54,0.67721,0.0002,18.70605]
[1777830095809,34.7,78806.95,0.54,0.67728,0.0002,18.70043]
[1777830106878,34.71,78807.1,0.54,0.67726,0.0002,18.70101]
[1777830111917,34.71,78809.49,0.54,0.67771,0.0002,18.69075]
[1777830117959,34.72,78808.49,0.54,0.67748,0.0002,18.69595]
[1777830127022,34.73,78809.08,0.54,0.67756,0.0002,18.69436]
[1777830141120,34.74,78809.98,0.54,0.67767,0.0002,18.69177]
[1777830146156,34.75,78809.1,0.54,0.67748,0.0002,18.69626]
[1777830151190,34.75,78809.35,0.54,0.67754,0.0002,18.69072]
[1777830156225,34.76,78810.26,0.54,0.6777,0.0002,18.68711]
[1777830163274,34.76,78810.52,0.54,0.67772,0.0002,18.68664]
[1777830169318,34.77,78810.88,0.54,0.67777,0.0002,18.6856]
[1777830170732,34.77,78804.85,0.54,0.67657,0.0002,18.71287]
[1777830177374,34.77,78806.42,0.54,0.67686,0.0002,18.70634]
[1777830182408,34.78,78807.16,0.54,0.67699,0.0002,18.7034]
[1777830187444,34.78,78808.26,0.54,0.67719,0.0002,18.69878]
[1777830192479,34.78,78807.46,0.54,0.67702,0.0002,18.70271]
[1777830200948,34.79,78807.42,0.54,0.67699,0.0002,18.70347]
[1777830206577,34.79,78808.13,0.54,0.67711,0.0002,18.70063]
[1777830211613,34.79,78809.01,0.54,0.67731,0.0002,18.69206]
[1777830217654,34.8,78809.36,0.54,0.67737,0.0002,18.69083]
[1777830222691,34.8,78809.83,0.54,0.67745,0.0002,18.68898]
[1777830229742,34.8,78810.26,0.54,0.67752,0.0002,18.68741]
[1777830238804,34.81,78810.64,0.54,0.67757,0.0002,18.68615]
[1777830246861,34.81,78811.13,0.54,0.67765,0.0002,18.68432]
[1777830247868,34.81,78818.27,0.54,0.67906,0.0002,18.65202]
[1777830249881,34.81,78822.7,0.54,0.67993,0.0002,18.632]
[1777830256931,34.82,78822.36,0.54,0.67984,0.0002,18.63416]
[1777830261967,34.82,78821.22,0.54,0.6796,0.0002,18.63976]
[1777830267000,34.83,78819.81,0.54,0.6793,0.0002,18.64657]
[1777830272035,34.83,78818.46,0.54,0.67906,0.0002,18.64819]
[1777830277070,34.83,78818.39,0.54,0.67903,0.0002,18.64889]
[1777830282111,34.84,78819.39,0.54,0.67921,0.0002,18.6447]
[1777830287141,34.84,78819.06,0.54,0.67914,0.0002,18.64642]
[1777830292181,34.84,78818.42,0.54,0.679,0.0002,18.64956]
[1777830297216,34.84,78817.62,0.54,0.67884,0.0002,18.6533]
[1777830302252,34.84,78815.38,0.54,0.67839,0.0002,18.66356]
[1777830307286,34.84,78814.22,0.54,0.67816,0.0002,18.66889]
[1777830313329,34.84,78814.16,0.54,0.67814,0.0002,18.66925]
[1777830319372,34.84,78813.87,0.54,0.67808,0.0002,18.67065]
[1777830324405,34.84,78813.47,0.54,0.678,0.0002,18.67253]
[1777830331456,34.85,78812.34,0.54,0.67781,0.0002,18.67281]
[1777830336490,34.85,78811.85,0.54,0.67771,0.0002,18.67507]
[1777830340519,34.85,78802.55,0.54,0.67587,0.0002,18.71682]
[1777830345553,34.85,78801.43,0.54,0.67565,0.0002,18.72181]
[1777830350588,34.85,78801.28,0.54,0.67562,0.0002,18.72246]
[1777830358644,34.85,78802.87,0.54,0.67593,0.0002,18.71532]
[1777830363679,34.84,78800.72,0.54,0.67551,0.0002,18.72487]
[1777830366700,34.84,78793.73,0.54,0.67412,0.0002,18.7559]
[1777830369721,34.84,78787.97,0.54,0.67298,0.0002,18.78129]
[1777830374757,34.84,78783.32,0.54,0.67206,0.0002,18.80164]
[1777830375762,34.84,78777.84,0.54,0.67097,0.0002,18.82557]
[1777830378792,34.84,78791.13,0.54,0.67362,0.0002,18.76723]
[1777830379800,34.84,78791.13,0.54,0.67361,0.0002,18.76727]
[1777830384840,34.84,78787.52,0.54,0.6729,0.0002,18.78316]
[1777830390877,34.84,78786.18,0.54,0.67263,0.0002,18.78903]
[1777830395913,34.84,78784.26,0.54,0.67229,0.0002,18.79248]
[1777830400948,34.84,78782.96,0.54,0.67203,0.0002,18.79804]
[1777830405983,34.84,78783.51,0.54,0.67214,0.0002,18.79562]
[1777830412424,34.84,78784.85,0.54,0.67241,0.0002,18.78982]
[1777830418067,34.84,78787.56,0.54,0.67294,0.0002,18.77795]
[1777830425115,34.84,78789.19,0.54,0.67327,0.0002,18.77085]
[1777830430151,34.84,78792.02,0.54,0.67383,0.0002,18.75841]
[1777830436193,34.84,78788.85,0.54,0.67319,0.0002,18.77249]
[1777830441231,34.84,78786.71,0.54,0.67276,0.0002,18.78196]
[1777830449286,34.84,78786.38,0.54,0.6727,0.0002,18.78349]
[1777830454321,34.85,78783.68,0.54,0.67219,0.0002,18.7905]
[1777830461370,34.85,78783.29,0.54,0.67211,0.0002,18.79226]
[1777830470433,34.85,78783.77,0.54,0.6722,0.0002,18.79022]
[1777830475468,34.85,78781.8,0.54,0.67181,0.0002,18.79887]
[1777830481510,34.85,78781.48,0.54,0.67174,0.0002,18.80028]
[1777830486545,34.85,78781.94,0.54,0.67184,0.0002,18.7983]
[1777830491581,34.85,78780.73,0.54,0.67159,0.0002,18.80361]
[1777830492590,34.85,78774.52,0.54,0.67035,0.0002,18.83063]
[1777830493594,34.85,78767.97,0.54,0.66905,0.0002,18.85893]
[1777830496615,34.85,78762.46,0.54,0.66794,0.0002,18.88261]
[1777830499636,34.85,78755.62,0.54,0.66657,0.0002,18.91179]
[1777830505678,34.85,78751.85,0.54,0.66582,0.0002,18.92776]
[1777830508698,34.85,78746.35,0.54,0.66471,0.0002,18.95095]
[1777830513734,34.84,78743.61,0.54,0.6642,0.0002,18.95756]
[1777830519776,34.84,78746.94,0.54,0.66487,0.0002,18.94351]
[1777830525820,34.84,78748.3,0.54,0.66514,0.0002,18.93778]
[1777830531862,34.84,78750.65,0.54,0.66561,0.0002,18.9279]
[1777830539918,34.85,78751.6,0.54,0.6658,0.0002,18.92393]
[1777830545959,34.85,78752.55,0.54,0.66599,0.0002,18.91994]
[1777830550995,34.85,78754.28,0.54,0.66634,0.0002,18.91263]
[1777830553405,34.85,78764.55,0.54,0.6684,0.0002,18.86879]
[1777830555029,34.85,78768.47,0.54,0.66918,0.0002,18.85199]
[1777830557040,34.85,78770.57,0.54,0.66959,0.0002,18.84305]
[1777830562075,34.85,78770.48,0.54,0.66956,0.0002,18.8438]
[1777830567110,34.86,78769.75,0.54,0.6694,0.0002,18.8473]
[1777830572144,34.86,78768.02,0.54,0.66907,0.0002,18.85024]
[1777830579195,34.86,78767.81,0.54,0.66901,0.0002,18.85159]
[1777830585235,34.87,78769.24,0.54,0.66928,0.0002,18.84582]
[1777830591278,34.87,78770.39,0.54,0.66949,0.0002,18.84124]
[1777830596313,34.87,78771.49,0.54,0.66969,0.0002,18.8368]
[1777830602355,34.88,78772.96,0.54,0.66997,0.0002,18.83079]
[1777830612426,34.88,78773.61,0.54,0.67008,0.0002,18.82853]
[1777830617461,34.89,78774.46,0.54,0.67024,0.0002,18.82513]
[1777830618468,34.89,78768.89,0.54,0.66912,0.0002,18.84924]
[1777830622496,34.89,78763.55,0.54,0.66805,0.0002,18.87228]
[1777830627530,34.89,78761.54,0.54,0.66764,0.0002,18.88101]
[1777830632657,34.89,78756.13,0.54,0.66658,0.0002,18.89935]
[1777830637691,34.89,78752.15,0.54,0.66578,0.0002,18.91635]
[1777830642727,34.89,78748.49,0.54,0.66504,0.0002,18.9319]
[1777830648769,34.9,78747.8,0.54,0.66489,0.0002,18.93494]
[1777830652797,34.9,78739.42,0.54,0.6632,0.0002,18.9701]
[1777830657832,34.9,78737.61,0.54,0.66284,0.0002,18.97762]
[1777830662866,34.9,78737.65,0.54,0.66285,0.0002,18.97745]
[1777830667902,34.9,78740.84,0.54,0.66349,0.0002,18.96419]
[1777830674290,34.9,78740.32,0.54,0.66338,0.0002,18.96643]
[1777830679986,34.9,78740.31,0.54,0.66338,0.0002,18.96653]
[1777830687035,34.9,78739.76,0.54,0.66327,0.0002,18.96873]
[1777830694430,34.89,78739.35,0.54,0.66323,0.0002,18.96542]
[1777830704500,34.89,78738.99,0.54,0.66316,0.0002,18.96683]
[1777830714570,34.9,78738.82,0.54,0.66312,0.0002,18.96767]
[1777830721275,34.9,78738.79,0.54,0.66311,0.0002,18.96789]
[1777830726310,34.9,78739.2,0.54,0.66319,0.0002,18.96624]
[1777830731345,34.9,78739.11,0.54,0.66317,0.0002,18.96668]
[1777830742422,34.9,78738.86,0.54,0.66311,0.0002,18.96784]
[1777830747457,34.9,78737.25,0.54,0.66278,0.0002,18.97459]
[1777830748464,34.9,78729.84,0.54,0.66129,0.0002,19.00525]
[1777830749471,34.9,78726.64,0.54,0.66064,0.0002,19.01842]
[1777830754856,34.9,78728.57,0.54,0.66106,0.0002,19.00565]
[1777830760548,34.9,78729.12,0.54,0.66118,0.0002,19.0033]
[1777830765586,34.9,78729.5,0.54,0.66126,0.0002,19.00161]
[1777830770619,34.89,78724.47,0.54,0.66026,0.0002,19.02207]
[1777830776659,34.89,78720.69,0.54,0.65951,0.0002,19.03712]
[1777830781696,34.89,78724.62,0.54,0.66032,0.0002,19.0208]
[1777830786731,34.88,78727.6,0.54,0.66093,0.0002,19.00833]
[1777830791766,34.88,78727.51,0.54,0.66092,0.0002,19.00849]
[1777830796802,34.88,78726.77,0.54,0.66078,0.0002,19.01134]
[1777830803850,34.88,78726.4,0.54,0.66072,0.0002,19.01262]
[1777830810902,34.87,78726.19,0.54,0.66069,0.0002,19.01324]
[1777830815934,34.87,78724.92,0.54,0.66047,0.0002,19.01331]
[1777830821976,34.87,78724.62,0.54,0.66043,0.0002,19.0143]
[1777830827012,34.87,78724.52,0.54,0.66041,0.0002,19.01454]
[1777830835422,34.86,78724.27,0.54,0.66038,0.0002,19.01526]
[1777830841108,34.86,78724.34,0.54,0.6604,0.0002,19.0147]
[1777830851179,34.85,78724.64,0.54,0.6605,0.0002,19.01269]
[1777830856213,34.85,78727.49,0.54,0.66109,0.0002,19.00062]
[1777830861249,34.84,78727.1,0.54,0.66103,0.0002,19.00199]
[1777830866284,34.84,78726.08,0.54,0.66083,0.0002,19.00594]
[1777830871319,34.84,78726.5,0.54,0.66096,0.0002,18.99918]
[1777830879375,34.83,78726.34,0.54,0.66095,0.0002,18.99922]
[1777830885772,34.83,78726.25,0.54,0.66096,0.0002,18.99912]
[1777830891460,34.82,78726.24,0.54,0.66098,0.0002,18.99868]
[1777830896497,34.82,78727.36,0.54,0.66122,0.0002,18.99367]
[1777830902538,34.81,78727.31,0.54,0.66123,0.0002,18.9934]
[1777830915981,34.8,78723.8,0.54,0.66057,0.0002,19.00677]
[1777830921671,34.8,78722.7,0.54,0.66036,0.0002,19.01103]
[1777830927713,34.79,78724.74,0.54,0.66079,0.0002,19.00234]
[1777830932748,34.79,78724.49,0.54,0.66079,0.0002,18.99813]
[1777830938790,34.79,78724.41,0.54,0.66079,0.0002,18.99817]
[1777830946196,34.78,78724.65,0.54,0.66086,0.0002,18.99657]
[1777830952889,34.77,78724.68,0.54,0.66089,0.0002,18.99592]
[1777830957925,34.77,78724.56,0.54,0.66089,0.0002,18.99603]
[1777830966337,34.76,78724.55,0.54,0.66091,0.0002,18.99546]
[1777830977058,34.75,78724.55,0.54,0.66095,0.0002,18.99473]
[1777830982093,34.75,78724.52,0.54,0.66095,0.0002,18.9946]
[1777830987128,34.75,78724.46,0.54,0.66095,0.0002,18.99473]
[1777830996547,34.75,78724.42,0.54,0.66097,0.0002,18.98998]
[1777831004253,34.75,78724.63,0.54,0.66103,0.0002,18.98893]
[1777831011303,34.74,78724.58,0.54,0.66102,0.0002,18.98901]
[1777831016687,34.74,78724.36,0.54,0.66098,0.0002,18.98987]
[1777831023386,34.74,78724.34,0.54,0.66097,0.0002,18.98998]
[1777831033453,34.74,78724.38,0.54,0.66098,0.0002,18.98974]
[1777831043526,34.74,78724.4,0.54,0.661,0.0002,18.98951]
[1777831048560,34.74,78724.27,0.54,0.66098,0.0002,18.98988]
[1777831056967,34.74,78724.36,0.54,0.66104,0.0002,18.98431]
[1777831063666,34.73,78724.59,0.54,0.6611,0.0002,18.98309]
[1777831072731,34.73,78724.34,0.54,0.66107,0.0002,18.98368]
[1777831083806,34.72,78724.28,0.54,0.66109,0.0002,18.98332]
[1777831088842,34.72,78722.55,0.54,0.66075,0.0002,18.99024]
[1777831093877,34.72,78722.34,0.54,0.66071,0.0002,18.99097]
[1777831099918,34.72,78722.44,0.54,0.66074,0.0002,18.99039]
[1777831106967,34.71,78721.26,0.54,0.66051,0.0002,18.99506]
[1777831113008,34.71,78721.57,0.54,0.66061,0.0002,18.98873]
[1777831118048,34.71,78721.99,0.54,0.66071,0.0002,18.98685]
[1777831124086,34.71,78721.06,0.54,0.66052,0.0002,18.99052]
[1777831132142,34.7,78721.18,0.54,0.66056,0.0002,18.98978]
[1777831137530,34.7,78723.77,0.54,0.66109,0.0002,18.97896]
[1777831144226,34.7,78723.81,0.54,0.66111,0.0002,18.97864]
[1777831149261,34.7,78720.61,0.54,0.66046,0.0002,18.99175]
[1777831154295,34.7,78717.32,0.54,0.6598,0.0002,19.00514]
[1777831159330,34.7,78714.06,0.54,0.65914,0.0002,19.01832]
[1777831166379,34.69,78713.2,0.54,0.65898,0.0002,19.0216]
[1777831173429,34.69,78711.7,0.54,0.65872,0.0002,19.02267]
[1777831176450,34.69,78719.33,0.54,0.66027,0.0002,18.99131]
[1777831182492,34.69,78718.21,0.54,0.66005,0.0002,18.99583]
[1777831187882,34.69,78718.88,0.54,0.66019,0.0002,18.99299]
[1777831197952,34.69,78723.24,0.54,0.66108,0.0002,18.97483]
[1777831203640,34.68,78723.45,0.54,0.66113,0.0002,18.97381]
[1777831208677,34.68,78726.51,0.54,0.66177,0.0002,18.96087]
[1777831213710,34.68,78730.21,0.54,0.66253,0.0002,18.94524]
[1777831218745,34.68,78729.72,0.54,0.66244,0.0002,18.94712]
[1777831223780,34.68,78731.76,0.54,0.66286,0.0002,18.93847]
[1777831228815,34.68,78731.36,0.54,0.66278,0.0002,18.94007]
[1777831233850,34.68,78720.68,0.54,0.66064,0.0002,18.97958]
[1777831234857,34.67,78720.48,0.54,0.6606,0.0002,18.9804]
[1777831240903,34.67,78721.25,0.54,0.66077,0.0002,18.97698]
[1777831245934,34.67,78721.86,0.54,0.6609,0.0002,18.97424]
[1777831250969,34.67,78722.49,0.54,0.66104,0.0002,18.97142]
[1777831258372,34.66,78723.53,0.54,0.66127,0.0002,18.96676]
[1777831264060,34.66,78719.05,0.54,0.66036,0.0002,18.98525]
[1777831271109,34.66,78714.23,0.54,0.65939,0.0002,19.00488]
[1777831278516,34.66,78712.81,0.54,0.65911,0.0002,19.01044]
[1777831283192,34.66,78703.69,0.54,0.65725,0.0002,19.04741]
[1777831288229,34.65,78703.48,0.54,0.65722,0.0002,19.04813]
[1777831294270,34.65,78702.77,0.54,0.65712,0.0002,19.04586]
[1777831299306,34.65,78704.97,0.54,0.65758,0.0002,19.0367]
[1777831306354,34.64,78703.54,0.54,0.6573,0.0002,19.0422]
[1777831311390,34.64,78703.81,0.54,0.65737,0.0002,19.0409]
[1777831318439,34.64,78704.23,0.54,0.65747,0.0002,19.03888]
[1777831327502,34.63,78704.6,0.54,0.65756,0.0002,19.03693]
[1777831332537,34.63,78705.41,0.54,0.65774,0.0002,19.03334]
[1777831337573,34.63,78696.05,0.54,0.65584,0.00021,19.07094]
[1777831342608,34.62,78692.35,0.54,0.65509,0.00021,19.0855]
[1777831349013,34.62,78689.98,0.54,0.65462,0.00021,19.09461]
[1777831359082,34.61,78689.67,0.54,0.65462,0.00021,19.09048]
[1777831364761,34.61,78694.77,0.54,0.65568,0.00021,19.06973]
[1777831370804,34.6,78695.23,0.54,0.65579,0.00021,19.06761]
[1777831379222,34.6,78698.19,0.54,0.65641,0.00021,19.05532]
[1777831382892,34.6,78704.41,0.54,0.65769,0.0002,19.02995]
[1777831389292,34.6,78705.53,0.54,0.65793,0.0002,19.02522]
[1777831394976,34.59,78702.94,0.54,0.65741,0.00021,19.03556]
[1777831401018,34.59,78703.14,0.54,0.65746,0.00021,19.03448]
[1777831406052,34.59,78703.42,0.54,0.65753,0.00021,19.0331]
[1777831411088,34.59,78703.99,0.54,0.65769,0.00021,19.02571]
[1777831416122,34.58,78703.55,0.54,0.65761,0.00021,19.02725]
[1777831421158,34.58,78703.34,0.54,0.65759,0.00021,19.02782]
[1777831426193,34.58,78703.11,0.54,0.65755,0.00021,19.02848]
[1777831434249,34.57,78703.15,0.54,0.65758,0.00021,19.02788]
[1777831440292,34.57,78703.96,0.54,0.65777,0.00021,19.02414]
[1777831447343,34.56,78704.21,0.54,0.65784,0.00021,19.02257]
[1777831455399,34.55,78704.61,0.54,0.65796,0.00021,19.02024]
[1777831460433,34.55,78704.38,0.54,0.65793,0.00021,19.02073]
[1777831465471,34.54,78695.73,0.54,0.65617,0.00021,19.05549]
[1777831470506,34.54,78692.16,0.54,0.65546,0.00021,19.06944]
[1777831476546,34.53,78692.87,0.54,0.65566,0.00021,19.06124]
[1777831481583,34.52,78693.05,0.54,0.65572,0.00021,19.0601]
[1777831485609,34.52,78686.65,0.54,0.65442,0.00021,19.08542]
[1777831491652,34.51,78687.05,0.54,0.65453,0.00021,19.08321]
[1777831496687,34.51,78684.98,0.54,0.65413,0.00021,19.09101]
[1777831501723,34.5,78683.3,0.54,0.6538,0.00021,19.09723]
[1777831507763,34.49,78684.76,0.54,0.65413,0.00021,19.09086]
[1777831513806,34.49,78681.79,0.54,0.65355,0.00021,19.10215]
[1777831520205,34.48,78681.02,0.54,0.65341,0.00021,19.10466]
[1777831525891,34.47,78675.87,0.54,0.65238,0.00021,19.12454]
[1777831531932,34.47,78674.96,0.54,0.65224,0.00021,19.12277]
[1777831536968,34.46,78672.86,0.54,0.65183,0.00021,19.13062]
[1777831542003,34.46,78671.5,0.54,0.65157,0.00021,19.13552]
[1777831547040,34.45,78670.7,0.54,0.65143,0.00021,19.13822]
[1777831552075,34.44,78670.07,0.54,0.65132,0.00021,19.14026]
[1777831557118,34.44,78675.6,0.54,0.65249,0.00021,19.118]
[1777831562161,34.43,78674.21,0.54,0.65222,0.00021,19.12314]
[1777831567182,34.43,78676.18,0.54,0.65264,0.00021,19.11499]
[1777831574230,34.42,78676.96,0.54,0.65283,0.00021,19.11143]
[1777831579264,34.42,78676.95,0.54,0.65284,0.00021,19.11114]
[1777831584301,34.42,78677.68,0.54,0.65301,0.00021,19.10792]
[1777831589335,34.41,78681.16,0.54,0.65374,0.00021,19.09374]
[1777831594371,34.41,78681.55,0.54,0.65387,0.00021,19.08711]
[1777831599406,34.41,78681.19,0.54,0.6538,0.00021,19.08833]
[1777831604441,34.4,78680.78,0.54,0.65373,0.00021,19.08975]
[1777831609476,34.4,78680.81,0.54,0.65375,0.00021,19.08942]
[1777831620910,34.4,78680.47,0.54,0.6537,0.00021,19.09029]
[1777831627601,34.39,78680.09,0.54,0.65363,0.00021,19.09154]
[1777831636665,34.39,78680.22,0.54,0.65368,0.00021,19.0907]
[1777831641701,34.39,78681.56,0.54,0.65396,0.00021,19.08517]
[1777831647745,34.39,78685.92,0.54,0.65487,0.00021,19.06756]
[1777831652778,34.38,78685.23,0.54,0.65476,0.00021,19.06544]
[1777831656808,34.38,78678.98,0.54,0.65347,0.00021,19.09042]
[1777831657814,34.38,78669.62,0.54,0.65153,0.00021,19.12752]
[1777831663855,34.38,78671.74,0.54,0.65198,0.00021,19.11888]
[1777831668891,34.38,78670.17,0.54,0.65167,0.00021,19.12488]
[1777831675939,34.37,78669.64,0.54,0.65157,0.00021,19.12673]
[1777831681334,34.37,78665.83,0.54,0.65078,0.00021,19.14156]
[1777831688023,34.37,78665.17,0.54,0.65066,0.00021,19.14392]
[1777831693059,34.37,78664.6,0.54,0.65055,0.00021,19.14599]
[1777831700108,34.36,78663.97,0.54,0.65043,0.00021,19.14824]
[1777831705143,34.36,78663.0,0.54,0.65023,0.00021,19.15187]
[1777831710179,34.36,78658.3,0.54,0.64926,0.00021,19.17]
[1777831716219,34.35,78658.44,0.54,0.64934,0.00021,19.16431]
[1777831721616,34.35,78659.5,0.54,0.64958,0.00021,19.15979]
[1777831728304,34.34,78660.11,0.54,0.64973,0.00021,19.157]
[1777831734346,34.34,78660.65,0.54,0.64986,0.00021,19.15445]
[1777831739380,34.33,78662.88,0.54,0.65035,0.00021,19.14536]
[1777831745423,34.33,78663.06,0.54,0.6504,0.00021,19.14425]
[1777831750461,34.32,78663.08,0.54,0.65043,0.00021,19.14384]
[1777831755493,34.32,78663.19,0.54,0.65046,0.00021,19.14309]
[1777831760528,34.32,78662.01,0.54,0.65023,0.00021,19.14739]
[1777831769591,34.31,78662.27,0.54,0.65032,0.00021,19.14579]
[1777831774626,34.3,78662.54,0.54,0.65042,0.00021,19.13961]
[1777831781678,34.3,78662.69,0.54,0.65047,0.00021,19.13861]
[1777831788725,34.29,78662.7,0.54,0.65049,0.00021,19.13816]
[1777831794767,34.29,78662.83,0.54,0.65054,0.00021,19.13724]
[1777831799801,34.29,78670.75,0.54,0.65221,0.00021,19.10569]
[1777831804837,34.28,78672.15,0.54,0.65251,0.00021,19.09991]
[1777831811886,34.28,78672.66,0.54,0.65263,0.00021,19.09759]
[1777831821953,34.27,78673.05,0.54,0.65273,0.00021,19.09562]
[1777831832395,34.27,78674.14,0.54,0.65301,0.00021,19.08603]
[1777831838068,34.27,78672.72,0.54,0.65273,0.00021,19.09143]
[1777831843103,34.26,78671.71,0.54,0.65253,0.00021,19.09521]
[1777831848138,34.26,78672.55,0.54,0.65272,0.00021,19.09159]
[1777831854180,34.26,78672.81,0.54,0.65279,0.00021,19.09023]
[1777831860221,34.25,78675.22,0.54,0.65331,0.00021,19.08025]
[1777831866264,34.25,78672.67,0.54,0.65279,0.00021,19.09006]
[1777831871298,34.24,78672.28,0.54,0.65273,0.00021,19.09128]
[1777831879355,34.24,78672.99,0.54,0.6529,0.00021,19.08787]
[1777831885398,34.23,78673.86,0.54,0.65311,0.00021,19.08396]
[1777831892816,34.22,78674.43,0.54,0.65328,0.00021,19.07629]
[1777831898486,34.22,78674.43,0.54,0.6533,0.00021,19.07594]
[1777831905540,34.21,78670.84,0.54,0.65258,0.00021,19.08976]
[1777831909566,34.21,78662.9,0.54,0.65093,0.00021,19.12096]
[1777831914602,34.2,78661.05,0.54,0.65057,0.00021,19.12777]
[1777831920643,34.19,78660.93,0.54,0.65058,0.00021,19.12767]
[1777831925679,34.19,78663.2,0.54,0.65107,0.00021,19.11824]
[1777831930715,34.18,78662.77,0.54,0.65101,0.00021,19.11951]
[1777831935794,34.18,78665.04,0.54,0.6515,0.00021,19.11009]
[1777831940828,34.17,78665.04,0.54,0.65152,0.00021,19.1097]
[1777831950898,34.16,78664.99,0.54,0.65155,0.00021,19.10904]
[1777831956941,34.16,78665.12,0.54,0.65163,0.00021,19.10325]
[1777831961974,34.15,78667.92,0.54,0.65224,0.00021,19.09172]
[1777831967010,34.15,78665.78,0.54,0.65181,0.00021,19.09989]
[1777831972050,34.14,78665.71,0.54,0.65181,0.00021,19.09982]
[1777831977081,34.14,78665.06,0.54,0.65169,0.00021,19.10206]
[1777831982117,34.13,78665.54,0.54,0.65181,0.00021,19.0998]
[1777831987152,34.13,78665.24,0.54,0.65176,0.00021,19.10065]
[1777831992187,34.13,78665.3,0.54,0.65179,0.00021,19.10006]
[1777831997221,34.12,78663.23,0.54,0.65138,0.00021,19.10797]
[1777832003641,34.12,78661.1,0.54,0.65095,0.00021,19.11596]
[1777832011320,34.11,78660.71,0.54,0.65093,0.00021,19.11204]
[1777832016356,34.1,78661.1,0.54,0.65103,0.00021,19.1101]
[1777832023783,34.1,78664.25,0.54,0.65172,0.00021,19.09706]
[1777832030454,34.09,78664.46,0.54,0.65179,0.00021,19.09574]
[1777832039518,34.08,78664.53,0.54,0.65183,0.00021,19.09485]
[1777832050594,34.07,78662.72,0.54,0.65149,0.00021,19.10128]
[1777832055629,34.07,78663.49,0.54,0.65167,0.00021,19.09786]
[1777832064063,34.06,78666.02,0.54,0.65223,0.00021,19.08717]
[1777832069727,34.06,78663.92,0.54,0.65181,0.00021,19.09523]
[1777832074761,34.05,78664.09,0.54,0.65189,0.00021,19.08941]
[1777832081811,34.05,78664.37,0.54,0.65197,0.00021,19.08785]
[1777832094274,34.04,78664.41,0.54,0.65202,0.00021,19.08688]
[1777832101951,34.03,78664.52,0.54,0.65206,0.00021,19.08602]
[1777832104977,34.03,78648.33,0.54,0.64866,0.00021,19.14995]
[1777832105984,34.03,78638.21,0.54,0.64652,0.00021,19.18937]
[1777832106991,34.03,78637.52,0.54,0.64637,0.00021,19.19206]
[1777832113032,34.03,78640.42,0.54,0.64698,0.00021,19.18091]
[1777832117061,34.03,78650.3,0.54,0.64907,0.00021,19.14233]
[1777832123114,34.03,78645.57,0.54,0.64808,0.00021,19.16075]
[1777832129145,34.03,78646.91,0.54,0.64837,0.00021,19.15534]
[1777832134180,34.03,78649.24,0.54,0.6489,0.00021,19.14127]
[1777832139215,34.02,78652.02,0.54,0.64949,0.00021,19.13021]
[1777832144250,34.02,78654.75,0.54,0.65007,0.00021,19.11931]
[1777832149285,34.02,78657.78,0.54,0.65072,0.00021,19.10718]
[1777832154320,34.02,78653.63,0.54,0.64984,0.00021,19.12364]
[1777832159354,34.02,78655.87,0.54,0.65032,0.00021,19.11472]
[1777832164776,34.02,78659.99,0.54,0.65121,0.00021,19.09796]
[1777832170431,34.01,78665.35,0.54,0.65235,0.00021,19.07613]
[1777832178487,34.0,78665.65,0.54,0.65244,0.00021,19.07443]
[1777832184917,34.0,78665.89,0.54,0.65251,0.00021,19.0731]
[1777832190571,34.0,78665.89,0.54,0.65253,0.00021,19.07272]
[1777832195607,33.99,78662.52,0.54,0.65186,0.00021,19.08118]
[1777832198627,33.99,78656.2,0.54,0.65053,0.00021,19.1064]
[1777832201648,33.99,78647.21,0.54,0.64862,0.00021,19.14198]
[1777832206684,34.0,78644.38,0.54,0.64802,0.00021,19.1532]
[1777832212729,34.0,78644.28,0.54,0.64799,0.00021,19.15376]
[1777832217761,34.0,78640.46,0.54,0.64717,0.00021,19.16877]
[1777832225197,34.0,78639.31,0.54,0.64693,0.00021,19.17326]
[1777832229569,34.0,78638.97,0.54,0.64685,0.00021,19.17457]
[1777832229669,34.0,78639.0,0.54,0.64686,0.00021,19.17444]
[1777832232594,34.0,78638.44,0.54,0.64674,0.00021,19.17663]
[1777832232599,34.0,78638.44,0.54,0.64674,0.00021,19.17663]
[1777832232865,34.0,78641.57,0.54,0.6474,0.00021,19.1645]
[1777832238908,34.0,78643.49,0.54,0.6478,0.00021,19.15723]
[1777832243948,34.0,78644.72,0.54,0.64807,0.00021,19.15224]
[1777832249990,34.0,78644.49,0.54,0.64803,0.00021,19.15294]
[1777832255409,34.0,78642.39,0.54,0.64762,0.00021,19.15616]
[1777832257929,34.0,78642.39,0.54,0.64763,0.00021,19.15613]
[1777832257931,34.0,78642.39,0.54,0.64763,0.00021,19.15613]
[1777832258048,34.0,78641.76,0.54,0.64749,0.00021,19.15856]
[1777832259626,34.0,78641.76,0.54,0.64749,0.00021,19.15856]
[1777832260062,34.0,78641.58,0.54,0.64746,0.00021,19.1592]
[1777832260952,34.0,78641.58,0.54,0.64746,0.00021,19.1592]
[1777832260958,34.0,78641.58,0.54,0.64746,0.00021,19.1592]
[1777832261069,33.99,78642.26,0.54,0.6476,0.00021,19.15653]
[1777832266103,33.99,78642.77,0.54,0.64772,0.00021,19.15442]
[1777832267206,33.99,78642.77,0.54,0.64772,0.00021,19.15442]
[1777832267219,33.99,78642.77,0.54,0.64772,0.00021,19.15442]
[1777832267270,33.99,78642.96,0.54,0.64776,0.00021,19.15364]
[1777832269125,33.99,78649.15,0.54,0.64907,0.00021,19.1293]
[1777832274160,33.99,78649.88,0.54,0.64925,0.00021,19.12603]
[1777832281209,33.98,78648.88,0.54,0.64907,0.00021,19.12931]
[1777832289266,33.97,78648.83,0.54,0.64909,0.00021,19.1289]
[1777832295307,33.96,78644.84,0.54,0.64827,0.00021,19.14409]
[1777832303364,33.96,78644.85,0.54,0.6483,0.00021,19.14343]
[1777832306387,33.95,78656.83,0.54,0.65085,0.00021,19.09592]
[1777832316456,33.95,78658.73,0.54,0.6513,0.00021,19.08312]
[1777832321491,33.95,78661.59,0.54,0.65191,0.00021,19.07156]
[1777832326526,33.95,78662.7,0.54,0.65215,0.00021,19.06702]
[1777832332568,33.95,78660.19,0.54,0.65162,0.00021,19.07702]
[1777832335969,33.95,78666.1,0.54,0.65287,0.00021,19.05327]
[1777832341631,33.95,78663.54,0.54,0.65232,0.00021,19.06364]
[1777832346041,33.95,78657.6,0.54,0.65107,0.00021,19.08739]
[1777832356110,33.94,78657.31,0.54,0.65102,0.00021,19.08845]
[1777832366180,33.94,78657.02,0.54,0.65096,0.00021,19.08953]
[1777832371843,33.94,78657.42,0.54,0.65107,0.00021,19.08307]
[1777832376879,33.94,78660.17,0.54,0.65166,0.00021,19.07203]
[1777832380906,33.94,78667.33,0.54,0.65317,0.00021,19.0432]
[1777832382921,33.94,78676.42,0.54,0.65508,0.00021,19.00627]
[1777832387957,33.94,78677.43,0.54,0.65529,0.00021,19.00232]
[1777832390976,33.95,78683.06,0.54,0.65646,0.00021,18.97933]
[1777832396391,33.95,78684.71,0.54,0.65679,0.00021,18.97285]
[1777832402053,33.95,78686.18,0.54,0.65709,0.00021,18.96705]
[1777832404067,33.95,78679.91,0.54,0.65577,0.00021,18.993]
[1777832409102,33.96,78680.57,0.54,0.6559,0.00021,18.99043]
[1777832414136,33.96,78685.67,0.54,0.65696,0.00021,18.96954]
[1777832420178,33.96,78685.39,0.54,0.6569,0.00021,18.97085]
[1777832425214,33.96,78685.61,0.54,0.65694,0.00021,18.97005]
[1777832435283,33.96,78685.71,0.54,0.65699,0.00021,18.96476]
[1777832441326,33.96,78684.23,0.54,0.65668,0.00021,18.9709]
[1777832446360,33.96,78684.53,0.54,0.65674,0.00021,18.96971]
[1777832451396,33.96,78684.72,0.54,0.65678,0.00021,18.96898]
[1777832456431,33.96,78684.52,0.54,0.65673,0.00021,18.96986]
[1777832461466,33.96,78684.64,0.54,0.65676,0.00021,18.96941]
[1777832466881,33.96,78679.65,0.54,0.65571,0.00021,18.98995]
[1777832472548,33.96,78679.65,0.54,0.6557,0.00021,18.99007]
[1777832477578,33.97,78682.99,0.54,0.65639,0.00021,18.97664]
[1777832482613,33.97,78681.0,0.54,0.65597,0.00021,18.98477]
[1777832488658,33.97,78680.85,0.54,0.65595,0.00021,18.98531]
[1777832493690,33.97,78680.51,0.54,0.65591,0.00021,18.98181]
[1777832498761,33.96,78680.53,0.54,0.65592,0.00021,18.98167]
[1777832504802,33.96,78680.11,0.54,0.65583,0.00021,18.98334]
[1777832511852,33.96,78679.79,0.54,0.65577,0.00021,18.98458]
[1777832517231,33.96,78683.66,0.54,0.65658,0.00021,18.96862]
[1777832522929,33.96,78684.09,0.54,0.65667,0.00021,18.96682]
[1777832527964,33.96,78683.21,0.54,0.65649,0.00021,18.97039]
[1777832532998,33.96,78685.46,0.54,0.65697,0.00021,18.96105]
[1777832538033,33.96,78688.76,0.54,0.65766,0.00021,18.94735]
[1777832543069,33.96,78689.94,0.54,0.65791,0.00021,18.94243]
[1777832550118,33.96,78690.31,0.54,0.65799,0.00021,18.94087]
[1777832557511,33.96,78691.26,0.54,0.65822,0.00021,18.93204]
[1777832567581,33.96,78691.63,0.54,0.6583,0.00021,18.93048]
[1777832573279,33.96,78692.59,0.54,0.6585,0.00021,18.92646]
[1777832578315,33.96,78692.64,0.54,0.65851,0.00021,18.92624]
[1777832583353,33.96,78695.65,0.54,0.65914,0.00021,18.91368]
[1777832588388,33.96,78699.88,0.54,0.66002,0.00021,18.89597]
[1777832596453,33.96,78697.92,0.54,0.6596,0.00021,18.90437]
[1777832601478,33.96,78697.61,0.54,0.65953,0.00021,18.9058]
[1777832608527,33.97,78695.89,0.54,0.65916,0.00021,18.91325]
[1777832613564,33.97,78691.95,0.54,0.65836,0.00021,18.92496]
[1777832620612,33.97,78691.75,0.54,0.65832,0.00021,18.92579]
[1777832625647,33.97,78693.5,0.54,0.65869,0.00021,18.91853]
[1777832630681,33.97,78692.72,0.54,0.65852,0.00021,18.92185]
[1777832636724,33.97,78691.22,0.54,0.6582,0.00021,18.9282]
[1777832641762,33.97,78690.05,0.54,0.65794,0.00021,18.93333]
[1777832646795,33.97,78689.18,0.54,0.65776,0.00021,18.937]
[1777832658211,33.98,78689.91,0.54,0.6579,0.00021,18.93426]
[1777832668281,33.98,78691.47,0.54,0.6582,0.00021,18.92826]
[1777832673986,33.99,78692.14,0.54,0.65836,0.00021,18.9209]
[1777832680093,33.99,78692.53,0.54,0.65843,0.00021,18.91958]
[1777832685127,33.99,78694.59,0.54,0.65884,0.00021,18.91126]
[1777832693185,34.0,78694.71,0.54,0.65885,0.00021,18.91113]
[1777832698511,34.0,78694.57,0.54,0.65882,0.00021,18.91184]
[1777832704261,34.0,78699.19,0.54,0.65978,0.00021,18.89264]
[1777832709296,34.0,78698.93,0.54,0.65972,0.00021,18.89388]
[1777832715339,34.0,78701.38,0.54,0.66022,0.00021,18.88376]
[1777832720374,34.01,78701.4,0.54,0.66022,0.00021,18.88385]
[1777832726415,34.01,78701.14,0.54,0.66015,0.00021,18.88514]
[1777832732458,34.01,78700.41,0.54,0.66002,0.00021,18.88352]
[1777832738794,34.01,78700.7,0.54,0.66007,0.00021,18.88251]
[1777832746560,34.02,78700.18,0.54,0.65995,0.00021,18.88502]
[1777832752598,34.02,78697.6,0.54,0.6594,0.00021,18.89598]
[1777832758934,34.02,78697.39,0.54,0.65935,0.00021,18.89699]
[1777832765689,34.02,78697.91,0.54,0.65946,0.00021,18.89492]
[1777832770727,34.02,78703.09,0.54,0.66053,0.00021,18.87333]
[1777832775762,34.02,78706.26,0.54,0.66118,0.00021,18.86018]
[1777832780798,34.03,78704.95,0.54,0.6609,0.00021,18.86597]
[1777832785832,34.03,78703.61,0.54,0.66061,0.00021,18.87186]
[1777832790867,34.03,78702.69,0.54,0.6604,0.00021,18.87597]
[1777832795903,34.03,78703.04,0.54,0.6605,0.00021,18.86986]
[1777832800937,34.04,78705.9,0.54,0.66108,0.00021,18.85806]
[1777832806979,34.04,78706.86,0.54,0.66127,0.00021,18.85423]
[1777832812014,34.04,78707.3,0.54,0.66135,0.00021,18.8527]
[1777832819363,34.05,78704.88,0.54,0.66083,0.00021,18.8633]
[1777832828127,34.05,78704.51,0.54,0.66073,0.00021,18.86533]
[1777832834169,34.06,78703.95,0.54,0.66059,0.00021,18.86804]
[1777832839506,34.06,78718.03,0.54,0.66351,0.00021,18.80858]
[1777832841217,34.06,78719.94,0.54,0.66389,0.00021,18.80064]
[1777832846253,34.07,78719.73,0.54,0.66382,0.00021,18.80216]
[1777832851288,34.08,78717.53,0.54,0.66337,0.00021,18.80727]
[1777832856323,34.08,78717.99,0.54,0.66344,0.00021,18.80586]
[1777832861357,34.09,78720.04,0.54,0.66384,0.00021,18.79764]
[1777832866392,34.09,78721.9,0.54,0.6642,0.00021,18.79021]
[1777832871428,34.1,78722.8,0.54,0.66436,0.00021,18.78688]
[1777832877470,34.11,78724.66,0.54,0.66472,0.00021,18.7795]
[1777832883512,34.11,78726.39,0.54,0.66505,0.00021,18.77267]
[1777832889860,34.12,78728.13,0.54,0.66538,0.00021,18.76589]
[1777832896605,34.13,78729.22,0.54,0.66558,0.00021,18.7618]
[1777832901639,34.13,78732.26,0.54,0.66618,0.00021,18.74916]
[1777832906675,34.14,78734.49,0.54,0.66662,0.00021,18.74002]
[1777832911709,34.14,78738.74,0.54,0.6675,0.00021,18.71716]
[1777832914730,34.15,78742.77,0.54,0.66832,0.00021,18.69984]
[1777832920074,34.15,78743.04,0.54,0.66835,0.00021,18.69934]
[1777832925809,34.16,78743.61,0.54,0.66844,0.00021,18.69741]
[1777832930845,34.17,78746.58,0.54,0.66902,0.00021,18.68494]
[1777832935879,34.17,78744.85,0.54,0.66864,0.00021,18.69315]
[1777832940914,34.18,78743.46,0.54,0.66833,0.00021,18.69984]
[1777832943936,34.18,78736.66,0.54,0.66691,0.00021,18.72995]
[1777832950284,34.19,78734.86,0.54,0.66651,0.00021,18.73825]
[1777832956019,34.19,78735.1,0.54,0.66654,0.00021,18.73767]
[1777832960048,34.2,78727.14,0.54,0.66489,0.00021,18.77229]
[1777832967097,34.2,78727.56,0.54,0.66496,0.00021,18.77087]
[1777832977167,34.2,78728.82,0.54,0.66523,0.00021,18.76095]
[1777832987237,34.21,78730.65,0.54,0.66559,0.00021,18.75347]
[1777833000636,34.21,78733.92,0.54,0.66624,0.00021,18.73995]
[1777833006370,34.22,78734.49,0.54,0.66633,0.00021,18.73801]
[1777833014426,34.22,78733.41,0.54,0.66609,0.00021,18.74307]
[1777833020776,34.23,78734.65,0.54,0.66634,0.00021,18.73796]
[1777833028527,34.23,78734.65,0.54,0.66632,0.00021,18.73831]
[1777833035576,34.23,78735.07,0.54,0.66643,0.00021,18.7319]
[1777833040916,34.24,78735.0,0.54,0.6664,0.00021,18.73241]
[1777833050986,34.24,78735.36,0.54,0.66646,0.00021,18.73127]
[1777833056729,34.24,78730.54,0.54,0.66545,0.00021,18.75239]
[1777833061763,34.25,78728.14,0.54,0.66494,0.00021,18.76305]
[1777833066803,34.25,78725.94,0.54,0.66448,0.00021,18.7727]
[1777833071835,34.25,78724.88,0.54,0.66425,0.00021,18.77741]
[1777833078885,34.25,78722.8,0.54,0.66381,0.00021,18.78648]
[1777833082913,34.25,78714.22,0.54,0.66202,0.00021,18.82307]
[1777833088955,34.26,78714.65,0.54,0.6621,0.00021,18.82149]
[1777833096007,34.26,78714.84,0.54,0.66216,0.00021,18.81614]
[1777833101346,34.26,78714.81,0.54,0.66214,0.00021,18.81652]
[1777833107082,34.27,78715.05,0.54,0.66218,0.00021,18.81576]
[1777833112117,34.27,78714.82,0.54,0.66212,0.00021,18.81694]
[1777833117152,34.27,78714.76,0.54,0.6621,0.00021,18.81739]
[1777833122188,34.27,78710.67,0.54,0.66124,0.00021,18.8348]
[1777833128230,34.28,78709.91,0.54,0.66108,0.00021,18.8382]
[1777833133265,34.28,78704.6,0.54,0.65997,0.00021,18.86056]
[1777833138299,34.28,78703.94,0.54,0.65982,0.00021,18.86347]
[1777833143335,34.28,78705.38,0.54,0.66011,0.00021,18.85764]
[1777833149381,34.28,78701.86,0.54,0.65937,0.00021,18.87248]
[1777833154416,34.28,78700.88,0.54,0.65919,0.00021,18.87182]
[1777833159450,34.29,78699.8,0.54,0.65896,0.00021,18.87644]
[1777833164486,34.29,78698.98,0.54,0.65879,0.00021,18.87996]
[1777833171839,34.29,78696.2,0.54,0.6582,0.00021,18.89157]
[1777833180598,34.29,78696.18,0.54,0.65819,0.00021,18.89177]
[1777833185633,34.29,78696.33,0.54,0.65822,0.00021,18.89121]
[1777833191977,34.29,78698.26,0.54,0.65862,0.00021,18.88333]
[1777833202047,34.29,78698.07,0.54,0.65857,0.00021,18.88423]
[1777833209806,34.29,78697.82,0.54,0.65852,0.00021,18.88534]
[1777833214840,34.29,78697.48,0.54,0.65848,0.00021,18.88191]
[1777833220883,34.29,78697.53,0.54,0.65849,0.00021,18.88174]
[1777833224910,34.3,78691.99,0.54,0.65733,0.00021,18.90455]
[1777833230953,34.29,78692.57,0.54,0.65746,0.00021,18.9021]
[1777833235988,34.29,78691.3,0.54,0.65719,0.00021,18.90725]
[1777833242328,34.29,78687.66,0.54,0.65644,0.00021,18.92199]
[1777833249076,34.29,78687.66,0.54,0.65645,0.00021,18.92177]
[1777833257137,34.29,78690.48,0.54,0.65705,0.00021,18.91]
[1777833262467,34.28,78691.92,0.54,0.65736,0.00021,18.90394]
[1777833270228,34.28,78693.31,0.54,0.65766,0.00021,18.89805]
[1777833272240,34.28,78687.24,0.54,0.65643,0.00021,18.91798]
[1777833277276,34.28,78687.63,0.54,0.65652,0.00021,18.91622]
[1777833283318,34.28,78686.98,0.54,0.65639,0.00021,18.91874]
[1777833288354,34.28,78688.0,0.54,0.65661,0.00021,18.91447]
[1777833298420,34.27,78691.13,0.54,0.65727,0.00021,18.90151]
[1777833303459,34.27,78690.11,0.54,0.65706,0.00021,18.90556]
[1777833308492,34.27,78693.57,0.54,0.65779,0.00021,18.89123]
[1777833314535,34.27,78695.67,0.54,0.65823,0.00021,18.88246]
[1777833320577,34.27,78696.01,0.54,0.65831,0.00021,18.88093]
[1777833325612,34.27,78693.64,0.54,0.65782,0.00021,18.89059]
[1777833330647,34.27,78691.07,0.54,0.65729,0.00021,18.90097]
[1777833339710,34.26,78693.71,0.54,0.65789,0.00021,18.88496]
[1777833344746,34.26,78694.19,0.54,0.65799,0.00021,18.88285]
[1777833351796,34.26,78690.29,0.54,0.65719,0.00021,18.89862]
[1777833356829,34.26,78691.98,0.54,0.65755,0.00021,18.89149]
[1777833363171,34.25,78692.47,0.54,0.65767,0.00021,18.88927]
[1777833369922,34.25,78693.85,0.54,0.65797,0.00021,18.88334]
[1777833376970,34.25,78697.35,0.54,0.6587,0.00021,18.86869]
[1777833382006,34.25,78695.75,0.54,0.65838,0.00021,18.87517]
[1777833387041,34.24,78696.16,0.54,0.65847,0.00021,18.87331]
[1777833392076,34.24,78696.98,0.54,0.65868,0.00021,18.86488]
[1777833397111,34.24,78697.34,0.54,0.65876,0.00021,18.86324]
[1777833403452,34.24,78696.86,0.54,0.65867,0.00021,18.865]
[1777833409196,34.24,78697.85,0.54,0.65889,0.00021,18.86074]
[1777833418258,34.23,78698.29,0.54,0.65899,0.00021,18.85865]
[1777833423593,34.23,78699.25,0.54,0.6592,0.00021,18.8545]
[1777833429345,34.23,78699.0,0.54,0.65915,0.00021,18.85541]
[1777833443444,34.23,78698.49,0.54,0.65907,0.00021,18.85712]
[1777833452507,34.22,78697.29,0.54,0.65886,0.00021,18.85696]
[1777833457543,34.22,78699.0,0.54,0.65923,0.00021,18.84972]
[1777833463876,34.22,78698.76,0.54,0.65918,0.00021,18.85057]
[1777833469626,34.22,78698.28,0.54,0.65909,0.00021,18.85242]
[1777833476675,34.22,78697.78,0.54,0.65899,0.00021,18.85431]
[1777833481709,34.21,78697.2,0.54,0.65888,0.00021,18.85659]
[1777833490773,34.21,78694.78,0.54,0.65839,0.00021,18.86632]
[1777833496816,34.21,78694.71,0.54,0.65838,0.00021,18.8664]
[1777833504157,34.21,78694.78,0.54,0.65841,0.00021,18.86587]
[1777833512928,34.2,78694.8,0.54,0.65846,0.00021,18.86062]
[1777833517962,34.2,78694.69,0.54,0.65844,0.00021,18.86092]
[1777833522998,34.2,78694.95,0.54,0.65851,0.00021,18.85969]
[1777833528033,34.2,78697.22,0.54,0.65899,0.00021,18.85012]
[1777833534368,34.2,78697.12,0.54,0.65897,0.00021,18.85039]
[1777833540118,34.19,78696.59,0.54,0.65887,0.00021,18.85245]
[1777833550184,34.19,78696.55,0.54,0.65887,0.00021,18.85238]
[1777833555221,34.19,78695.64,0.54,0.65869,0.00021,18.85603]
[1777833561270,34.19,78698.21,0.54,0.65923,0.00021,18.84523]
[1777833572345,34.19,78700.8,0.54,0.65981,0.00021,18.82939]
[1777833578386,34.18,78698.33,0.54,0.6593,0.00021,18.83956]
[1777833584718,34.18,78699.87,0.54,0.65963,0.00021,18.83297]
[1777833588461,34.18,78705.8,0.54,0.66087,0.00021,18.80808]
[1777833593497,34.18,78706.38,0.54,0.66099,0.00021,18.80565]
[1777833598531,34.18,78700.09,0.54,0.65968,0.00021,18.83201]
[1777833599538,34.18,78692.13,0.54,0.65802,0.00021,18.86506]
[1777833600545,34.18,78690.28,0.54,0.65763,0.00021,18.87267]
[1777833604858,34.18,78683.67,0.54,0.65625,0.00021,18.89972]
[1777833610615,34.18,78684.25,0.54,0.65638,0.00021,18.89715]
[1777833615654,34.18,78686.14,0.54,0.65679,0.00021,18.88923]
[1777833625000,34.17,78689.07,0.54,0.65741,0.00021,18.877]
[1777833634784,34.17,78690.79,0.54,0.65781,0.00021,18.86473]
[1777833639820,34.17,78692.11,0.54,0.6581,0.00021,18.85909]
[1777833644855,34.17,78692.45,0.54,0.65818,0.00021,18.85758]
[1777833655209,34.16,78692.9,0.54,0.65829,0.00021,18.85538]
[1777833661974,34.16,78693.53,0.54,0.65843,0.00021,18.85253]
[1777833667008,34.16,78695.14,0.54,0.65877,0.00021,18.84571]
[1777833673050,34.16,78694.73,0.54,0.6587,0.00021,18.84723]
[1777833679093,34.15,78695.09,0.54,0.65878,0.00021,18.84554]
[1777833685420,34.15,78695.13,0.54,0.6588,0.00021,18.84518]
[1777833693191,34.15,78695.13,0.54,0.65884,0.00021,18.84005]
[1777833700242,34.15,78695.6,0.54,0.65895,0.00021,18.83789]
[1777833705563,34.15,78693.66,0.54,0.65855,0.00021,18.84579]
[1777833715632,34.14,78693.94,0.54,0.65862,0.00021,18.84432]
[1777833722394,34.14,78694.27,0.54,0.6587,0.00021,18.84275]
[1777833727429,34.14,78696.62,0.54,0.6592,0.00021,18.83284]
[1777833735772,34.14,78694.52,0.54,0.65877,0.00021,18.84138]
[1777833745842,34.13,78694.75,0.54,0.65883,0.00021,18.84019]
[1777833753612,34.13,78694.83,0.54,0.65889,0.00021,18.83484]
[1777833759653,34.13,78700.47,0.54,0.66007,0.00021,18.81125]
[1777833765982,34.13,78700.51,0.54,0.66008,0.00021,18.81106]
[1777833776772,34.13,78700.32,0.54,0.66004,0.00021,18.81183]
[1777833781807,34.13,78694.55,0.54,0.65883,0.00021,18.83588]
[1777833788858,34.13,78690.99,0.54,0.65809,0.00021,18.85059]
[1777833796913,34.13,78686.99,0.54,0.65726,0.00021,18.86704]
[1777833801948,34.13,78686.28,0.54,0.65711,0.00021,18.86991]
[1777833807990,34.13,78685.36,0.54,0.65692,0.00021,18.87365]
[1777833812018,34.13,78693.51,0.54,0.65866,0.00021,18.83508]
[1777833817053,34.13,78691.78,0.54,0.65829,0.00021,18.84239]
[1777833823096,34.13,78687.32,0.54,0.65735,0.00021,18.86095]
[1777833828131,34.13,78685.97,0.54,0.65706,0.00021,18.86659]
[1777833833166,34.13,78681.39,0.54,0.6561,0.00021,18.88545]
[1777833839207,34.13,78681.15,0.54,0.65604,0.00021,18.88647]
[1777833844244,34.13,78679.99,0.54,0.6558,0.00021,18.89126]
[1777833856614,34.13,78679.12,0.54,0.65561,0.00021,18.89492]
[1777833862370,34.13,78681.79,0.54,0.65617,0.00021,18.88409]
[1777833867407,34.14,78681.68,0.54,0.65614,0.00021,18.88464]
[1777833872442,34.14,78681.07,0.54,0.65604,0.00021,18.88237]
[1777833877476,34.14,78684.21,0.54,0.65669,0.00021,18.86966]
[1777833882511,34.14,78686.25,0.54,0.65711,0.00021,18.86149]
[1777833886824,34.14,78680.54,0.54,0.6559,0.00021,18.8851]
[1777833891574,34.15,78676.22,0.54,0.65498,0.00021,18.90285]
[1777833895605,34.15,78668.95,0.54,0.65345,0.00021,18.9323]
[1777833900643,34.15,78669.45,0.54,0.65356,0.00021,18.93023]
[1777833906970,34.14,78667.19,0.54,0.65309,0.00021,18.93914]
[1777833912723,34.14,78668.68,0.54,0.65341,0.00021,18.933]
[1777833917758,34.14,78669.66,0.54,0.65363,0.00021,18.9289]
[1777833922793,34.14,78674.46,0.54,0.65464,0.00021,18.90939]
[1777833927829,34.14,78677.41,0.54,0.65527,0.00021,18.89732]
[1777833932863,34.14,78680.77,0.54,0.65601,0.00021,18.87869]
[1777833937899,34.14,78681.45,0.54,0.65615,0.00021,18.8759]
[1777833942933,34.14,78683.44,0.54,0.65657,0.00021,18.86773]
[1777833947968,34.14,78686.59,0.54,0.65723,0.00021,18.8548]
[1777833954010,34.14,78686.78,0.54,0.65727,0.00021,18.85411]
[1777833960055,34.14,78685.09,0.54,0.65691,0.00021,18.86115]
[1777833966097,34.14,78682.28,0.54,0.65631,0.00021,18.87274]
[1777833976167,34.14,78681.43,0.54,0.65613,0.00021,18.87632]
[1777833982209,34.14,78680.48,0.54,0.65593,0.00021,18.88024]
[1777833987531,34.14,78681.97,0.54,0.65624,0.00021,18.8742]
[1777833993331,34.14,78681.33,0.54,0.65613,0.00021,18.87201]
[1777834001388,34.14,78680.77,0.54,0.65601,0.00021,18.87436]
[1777834007671,34.14,78680.32,0.54,0.65592,0.00021,18.87624]
[1777834017742,34.14,78680.12,0.54,0.65587,0.00021,18.87711]
[1777834023541,34.14,78679.81,0.54,0.65581,0.00021,18.8784]
[1777834035625,34.15,78679.6,0.54,0.65576,0.00021,18.8793]
[1777834040661,34.15,78680.21,0.54,0.65589,0.00021,18.87683]
[1777834045694,34.15,78679.98,0.54,0.65584,0.00021,18.8778]
[1777834052743,34.15,78679.84,0.54,0.65584,0.00021,18.87355]
[1777834058021,34.15,78679.64,0.54,0.65579,0.00021,18.87443]
[1777834065835,34.15,78679.41,0.54,0.65574,0.00021,18.87543]
[1777834071877,34.15,78677.52,0.54,0.65534,0.00021,18.88316]
[1777834078161,34.15,78677.66,0.54,0.65537,0.00021,18.88262]
[1777834088231,34.15,78678.35,0.54,0.65551,0.00021,18.87986]
[1777834095041,34.15,78678.53,0.54,0.65555,0.00021,18.87916]
[1777834103098,34.15,78681.12,0.54,0.65609,0.00021,18.86869]
[1777834108371,34.15,78679.02,0.54,0.65564,0.00021,18.87733]
[1777834114175,34.15,78687.6,0.54,0.65747,0.00021,18.83731]
[1777834115182,34.15,78693.73,0.54,0.65876,0.00021,18.81196]
[1777834120219,34.15,78693.55,0.54,0.65871,0.00021,18.81286]
[1777834125252,34.16,78692.63,0.54,0.65851,0.00021,18.81689]
[1777834130287,34.16,78689.83,0.54,0.65791,0.00021,18.82867]
[1777834135322,34.16,78688.32,0.54,0.65759,0.00021,18.83512]
[1777834140357,34.17,78686.58,0.54,0.6572,0.00021,18.84269]
[1777834146399,34.17,78685.72,0.54,0.65701,0.00021,18.84657]
[1777834154455,34.17,78684.43,0.54,0.65671,0.00021,18.85232]
[1777834159491,34.18,78684.03,0.54,0.65662,0.00021,18.85426]
[1777834165531,34.18,78683.98,0.54,0.65659,0.00021,18.85487]
[1777834170567,34.19,78685.0,0.54,0.65678,0.00021,18.85105]
[1777834176645,34.19,78684.74,0.54,0.65674,0.00021,18.8477]
[1777834182687,34.2,78682.67,0.54,0.65628,0.00021,18.85662]
[1777834188937,34.2,78682.51,0.54,0.65623,0.00021,18.85772]
[1777834195781,34.21,78681.75,0.54,0.65604,0.00021,18.86134]
[1777834200820,34.21,78680.62,0.54,0.65579,0.00021,18.86631]
[1777834205852,34.22,78678.24,0.54,0.65527,0.00021,18.87633]
[1777834209080,34.22,78688.13,0.54,0.65733,0.00021,18.83612]
[1777834214916,34.23,78690.57,0.54,0.65782,0.00021,18.82662]
[1777834216930,34.23,78697.99,0.54,0.65936,0.00021,18.79608]
[1777834219150,34.23,78704.95,0.54,0.66081,0.00021,18.76721]
[1777834224986,34.24,78706.68,0.54,0.66114,0.00021,18.76052]
[1777834230023,34.24,78709.59,0.54,0.66172,0.00021,18.74878]
[1777834235060,34.25,78707.94,0.54,0.66138,0.00021,18.75147]
[1777834239290,34.26,78717.6,0.54,0.66336,0.00021,18.71122]
[1777834246136,34.27,78722.5,0.54,0.66434,0.00021,18.69111]
[1777834251171,34.27,78724.43,0.54,0.66471,0.00021,18.6835]
[1777834257212,34.28,78728.96,0.54,0.66561,0.00021,18.66485]
[1777834262250,34.29,78730.03,0.54,0.66581,0.00021,18.6609]
[1777834267283,34.3,78730.75,0.54,0.66592,0.00021,18.65854]
[1777834272318,34.3,78735.24,0.54,0.66682,0.00021,18.63979]
[1777834277353,34.31,78737.48,0.54,0.66726,0.00021,18.63064]
[1777834281381,34.31,78743.54,0.54,0.66849,0.00021,18.60464]
[1777834289438,34.32,78743.61,0.54,0.66846,0.00021,18.60533]
[1777834294472,34.33,78747.51,0.54,0.66926,0.00021,18.58409]
[1777834299508,34.34,78751.77,0.54,0.6701,0.00021,18.56625]
[1777834305549,34.35,78751.13,0.54,0.66992,0.00021,18.57014]
[1777834310584,34.36,78749.48,0.54,0.66954,0.00021,18.57825]
[1777834316626,34.37,78749.34,0.54,0.66947,0.00021,18.57984]
[1777834321661,34.38,78747.32,0.54,0.66902,0.00021,18.58946]
[1777834326696,34.38,78742.57,0.54,0.66801,0.00021,18.61086]
[1777834331733,34.39,78742.95,0.54,0.66806,0.00021,18.60987]
[1777834336768,34.4,78740.53,0.54,0.66753,0.00021,18.62107]
[1777834339991,34.4,78735.11,0.54,0.6664,0.00021,18.64489]
[1777834346836,34.41,78731.88,0.54,0.66569,0.00021,18.65967]
[1777834352878,34.42,78729.88,0.54,0.66528,0.00021,18.66409]
[1777834357913,34.43,78728.25,0.54,0.66491,0.00021,18.6717]
[1777834364962,34.44,78727.99,0.54,0.66481,0.00021,18.67374]
[1777834370236,34.44,78725.31,0.54,0.66423,0.00021,18.68582]
[1777834376039,34.45,78723.08,0.54,0.66373,0.00021,18.69608]
[1777834384097,34.46,78720.3,0.54,0.66311,0.00021,18.70883]
[1777834390376,34.47,78717.4,0.54,0.66248,0.00021,18.72185]
[1777834396181,34.48,78717.38,0.54,0.66245,0.00021,18.72251]
[1777834405245,34.49,78717.34,0.54,0.66239,0.00021,18.72373]
[1777834410516,34.5,78719.01,0.54,0.6627,0.00021,18.71744]
[1777834420586,34.51,78716.15,0.54,0.66209,0.00021,18.72573]
[1777834426392,34.52,78716.6,0.54,0.66215,0.00021,18.72453]
[1777834436462,34.53,78716.75,0.54,0.66212,0.00021,18.72505]
[1777834441498,34.54,78716.91,0.54,0.66213,0.00021,18.72496]
[1777834446532,34.55,78717.03,0.54,0.66213,0.00021,18.72503]
[1777834453581,34.55,78717.76,0.54,0.66224,0.00021,18.72278]
[1777834458615,34.56,78718.85,0.54,0.66244,0.00021,18.7188]
[1777834463650,34.57,78718.61,0.54,0.66236,0.00021,18.72039]
[1777834468686,34.57,78714.54,0.54,0.6615,0.00021,18.73794]
[1777834473723,34.58,78718.98,0.54,0.66242,0.00021,18.71495]
[1777834478756,34.58,78720.68,0.54,0.66275,0.00021,18.70831]
[1777834489833,34.6,78726.09,0.54,0.66381,0.00021,18.68664]
[1777834494867,34.6,78727.55,0.54,0.66409,0.00021,18.68096]
[1777834498896,34.61,78733.34,0.54,0.66526,0.00021,18.65682]
[1777834503936,34.61,78734.76,0.54,0.66553,0.00021,18.65132]
[1777834511222,34.62,78734.9,0.54,0.66552,0.00021,18.65147]
[1777834521292,34.63,78737.52,0.54,0.66601,0.00021,18.64136]
[1777834527091,34.64,78739.38,0.54,0.66637,0.0002,18.63405]
[1777834534140,34.65,78739.94,0.54,0.66648,0.0002,18.62748]
[1777834540183,34.65,78737.64,0.54,0.66598,0.00021,18.6379]
[1777834545218,34.66,78732.87,0.54,0.66498,0.00021,18.65862]
[1777834551506,34.66,78731.07,0.54,0.66459,0.00021,18.66672]
[1777834557302,34.67,78725.96,0.54,0.66352,0.00021,18.68875]
[1777834569383,34.68,78725.09,0.54,0.6633,0.00021,18.6933]
[1777834574422,34.68,78722.46,0.54,0.66274,0.00021,18.7047]
[1777834581716,34.69,78720.91,0.54,0.6624,0.00021,18.71176]
[1777834587513,34.69,78721.88,0.54,0.66258,0.00021,18.70807]
[1777834592548,34.7,78721.28,0.54,0.66247,0.00021,18.70608]
[1777834597584,34.7,78720.8,0.54,0.66235,0.00021,18.70848]
[1777834602617,34.71,78719.93,0.54,0.66215,0.00021,18.71258]
[1777834608660,34.71,78719.41,0.54,0.66202,0.00021,18.71521]
[1777834619734,34.72,78719.1,0.54,0.66192,0.00021,18.71733]
[1777834624776,34.72,78715.76,0.54,0.66122,0.00021,18.73155]
[1777834629810,34.73,78719.54,0.54,0.66198,0.00021,18.7162]
[1777834634846,34.73,78722.98,0.54,0.66267,0.00021,18.70221]
[1777834640887,34.74,78720.72,0.54,0.66219,0.00021,18.71205]
[1777834645923,34.74,78719.95,0.54,0.66201,0.00021,18.71556]
[1777834652207,34.74,78720.07,0.54,0.66205,0.00021,18.71053]
[1777834661028,34.75,78718.96,0.54,0.6618,0.00021,18.71572]
[1777834667070,34.76,78719.71,0.54,0.66193,0.00021,18.71302]
[1777834672348,34.76,78718.96,0.54,0.66176,0.00021,18.71649]
[1777834678149,34.76,78719.07,0.54,0.66176,0.00021,18.71645]
[1777834683187,34.77,78720.11,0.54,0.66196,0.00021,18.7125]
[1777834687209,34.77,78727.16,0.54,0.66339,0.00021,18.68341]
[1777834692487,34.78,78728.51,0.54,0.66365,0.0002,18.67823]
[1777834699295,34.78,78726.68,0.54,0.66324,0.00021,18.68654]
[1777834706344,34.79,78725.41,0.54,0.66295,0.00021,18.69245]
[1777834711379,34.8,78723.5,0.54,0.66257,0.00021,18.69594]
[1777834717421,34.8,78721.74,0.54,0.66219,0.00021,18.70376]
[1777834722701,34.81,78720.28,0.54,0.66187,0.00021,18.71022]
[1777834728498,34.81,78719.56,0.54,0.6617,0.00021,18.71367]
[1777834733537,34.82,78719.19,0.54,0.66161,0.00021,18.71556]
[1777834742840,34.82,78718.86,0.54,0.66151,0.00021,18.71763]
[1777834751670,34.83,78723.89,0.54,0.66252,0.0002,18.69729]
[1777834756699,34.83,78732.25,0.54,0.66421,0.0002,18.66266]
[1777834761735,34.84,78732.33,0.54,0.66421,0.0002,18.66266]
[1777834766770,34.84,78727.63,0.54,0.66324,0.0002,18.68264]
[1777834773051,34.84,78727.47,0.54,0.66322,0.0002,18.67879]
[1777834783124,34.85,78724.36,0.54,0.66256,0.0002,18.69233]
[1777834788924,34.85,78722.14,0.54,0.66209,0.0002,18.7019]
[1777834795985,34.86,78721.46,0.54,0.66193,0.00021,18.70512]
[1777834802028,34.86,78720.46,0.54,0.66171,0.00021,18.70959]
[1777834807062,34.87,78718.69,0.54,0.66133,0.00021,18.71718]
[1777834812098,34.87,78718.62,0.54,0.6613,0.00021,18.71772]
[1777834821175,34.87,78716.28,0.54,0.66081,0.00021,18.72776]
[1777834826212,34.88,78712.5,0.54,0.66002,0.00021,18.74348]
[1777834831245,34.88,78710.05,0.54,0.65954,0.00021,18.74878]
[1777834836281,34.88,78708.05,0.54,0.65912,0.00021,18.75713]
[1777834841315,34.88,78706.29,0.54,0.65875,0.00021,18.76449]
[1777834846349,34.88,78705.0,0.54,0.65847,0.00021,18.76993]
[1777834851385,34.89,78705.76,0.54,0.65862,0.00021,18.76705]
[1777834856421,34.89,78702.32,0.54,0.6579,0.00021,18.7812]
[1777834862463,34.89,78701.37,0.54,0.65769,0.00021,18.78529]
[1777834867502,34.89,78700.58,0.54,0.65752,0.00021,18.78868]
[1777834872533,34.9,78699.75,0.54,0.65734,0.00021,18.79223]
[1777834877569,34.9,78699.34,0.54,0.65725,0.00021,18.79409]
[1777834883824,34.9,78702.93,0.54,0.65797,0.00021,18.77984]
[1777834890659,34.91,78705.14,0.54,0.65842,0.00021,18.77118]
[1777834896701,34.91,78708.69,0.54,0.65916,0.00021,18.75214]
[1777834902744,34.91,78710.62,0.54,0.65955,0.00021,18.74456]
[1777834908784,34.92,78711.97,0.54,0.65981,0.00021,18.73934]
[1777834914036,34.92,78710.85,0.54,0.65957,0.00021,18.74417]
[1777834921888,34.92,78711.58,0.54,0.65971,0.00021,18.74146]
[1777834922895,34.92,78704.14,0.54,0.65817,0.00021,18.77174]
[1777834924105,34.92,78701.84,0.54,0.6577,0.00021,18.78104]
[1777834929936,34.92,78700.13,0.54,0.65734,0.00021,18.78804]
[1777834934972,34.92,78699.42,0.54,0.6572,0.00021,18.7909]
[1777834940009,34.92,78696.86,0.54,0.65667,0.00021,18.80117]
[1777834945042,34.92,78694.33,0.54,0.65615,0.00021,18.81127]
[1777834946048,34.92,78700.15,0.54,0.65735,0.00021,18.78794]
[1777834953097,34.92,78706.62,0.54,0.65871,0.00021,18.75698]
[1777834959139,34.93,78709.02,0.54,0.6592,0.00021,18.74729]
[1777834964173,34.93,78713.54,0.54,0.66012,0.00021,18.72889]
[1777834966187,34.93,78706.26,0.54,0.65863,0.00021,18.75853]
[1777834971223,34.92,78701.01,0.54,0.65755,0.00021,18.77967]
[1777834977265,34.92,78697.44,0.54,0.65682,0.00021,18.79394]
[1777834982302,34.92,78694.24,0.54,0.65617,0.00021,18.80668]
[1777834987335,34.92,78691.43,0.54,0.65559,0.00021,18.81782]
[1777834992370,34.92,78690.88,0.54,0.65548,0.00021,18.81994]
[1777834997407,34.92,78687.89,0.54,0.65487,0.00021,18.83176]
[1777835002441,34.92,78685.34,0.54,0.65434,0.00021,18.84178]
[1777835010498,34.92,78686.16,0.54,0.65452,0.00021,18.83846]
[1777835015533,34.92,78685.24,0.54,0.65436,0.00021,18.83717]
[1777835020570,34.92,78683.14,0.54,0.65393,0.00021,18.84542]
[1777835025603,34.92,78682.42,0.54,0.65378,0.00021,18.84821]
[1777835033661,34.92,78682.42,0.54,0.65379,0.00021,18.84814]
[1777835039702,34.92,78681.65,0.54,0.65363,0.00021,18.85112]
[1777835044949,34.91,78678.95,0.54,0.65307,0.00021,18.86168]
[1777835053801,34.91,78679.02,0.54,0.65309,0.00021,18.86127]
[1777835059842,34.91,78678.76,0.54,0.65304,0.00021,18.8622]
[1777835065088,34.91,78681.28,0.54,0.65357,0.00021,18.85223]
[1777835075158,34.91,78686.61,0.54,0.65471,0.00021,18.82623]
[1777835078975,34.91,78693.06,0.54,0.65604,0.00021,18.80059]
[1777835085228,34.91,78698.94,0.54,0.65724,0.00021,18.7771]
[1777835095299,34.91,78707.56,0.54,0.65901,0.00021,18.74232]
[1777835101130,34.91,78710.5,0.54,0.65962,0.00021,18.73036]
[1777835106166,34.91,78712.37,0.54,0.66,0.00021,18.72274]
[1777835114223,34.91,78716.63,0.54,0.66087,0.00021,18.70532]
[1777835119258,34.91,78719.1,0.54,0.66138,0.00021,18.69518]
[1777835124293,34.91,78718.14,0.54,0.66118,0.00021,18.69913]
[1777835130335,34.91,78718.63,0.54,0.66128,0.00021,18.69707]
[1777835135369,34.91,78720.12,0.54,0.66162,0.00021,18.68598]
[1777835140405,34.91,78720.32,0.54,0.66167,0.00021,18.68512]
[1777835145440,34.91,78724.26,0.54,0.66247,0.0002,18.66879]
[1777835151482,34.91,78722.34,0.54,0.66208,0.0002,18.67674]
[1777835157524,34.91,78722.54,0.54,0.66212,0.0002,18.67587]
[1777835162559,34.91,78723.75,0.54,0.66237,0.0002,18.67084]
[1777835167594,34.91,78723.47,0.54,0.66232,0.0002,18.67198]
[1777835172628,34.91,78723.8,0.54,0.66238,0.0002,18.6706]
[1777835179679,34.91,78723.79,0.54,0.66238,0.0002,18.67061]
[1777835184714,34.91,78724.11,0.54,0.66245,0.0002,18.66927]
[1777835189750,34.91,78724.5,0.54,0.66253,0.0002,18.66764]
[1777835194784,34.91,78724.63,0.54,0.66259,0.0002,18.66217]
[1777835204854,34.91,78724.78,0.54,0.66262,0.0002,18.66153]
[1777835209888,34.91,78725.01,0.54,0.66267,0.0002,18.66058]
[1777835216141,34.91,78725.36,0.54,0.66274,0.0002,18.65912]
[1777835221975,34.91,78724.89,0.54,0.66264,0.0002,18.66107]
[1777835226212,34.91,78732.07,0.54,0.66411,0.0002,18.63112]
[1777835233052,34.91,78733.29,0.54,0.66436,0.0002,18.62615]
[1777835238088,34.91,78734.4,0.54,0.66458,0.0002,18.6216]
[1777835240103,34.91,78742.34,0.54,0.6662,0.0002,18.58811]
[1777835245136,34.91,78743.6,0.54,0.66645,0.0002,18.58286]
[1777835250171,34.91,78739.5,0.54,0.66561,0.0002,18.60027]
[1777835256422,34.92,78738.92,0.54,0.66552,0.0002,18.5979]
[1777835261248,34.92,78732.42,0.54,0.66419,0.0002,18.62534]
[1777835266492,34.92,78731.52,0.54,0.664,0.0002,18.6292]
[1777835272326,34.92,78727.39,0.54,0.66315,0.0002,18.6466]
[1777835277360,34.92,78729.46,0.54,0.66357,0.0002,18.6381]
[1777835282402,34.92,78726.83,0.54,0.66303,0.0002,18.64911]
[1777835284409,34.92,78732.65,0.54,0.66422,0.0002,18.62481]
[1777835286425,34.92,78725.04,0.54,0.66266,0.0002,18.65658]
[1777835291459,34.92,78720.46,0.54,0.66172,0.00021,18.67559]
[1777835296496,34.92,78719.2,0.54,0.66146,0.00021,18.68086]
[1777835301530,34.92,78718.87,0.54,0.66139,0.00021,18.68231]
[1777835307571,34.93,78719.11,0.54,0.66143,0.00021,18.68144]
[1777835314622,34.93,78718.24,0.54,0.66128,0.00021,18.68025]
[1777835319656,34.93,78721.2,0.54,0.66188,0.00021,18.66814]
[1777835325698,34.93,78722.34,0.54,0.66211,0.0002,18.66355]
[1777835330734,34.93,78721.0,0.54,0.66183,0.00021,18.66916]
[1777835336984,34.93,78723.15,0.54,0.66227,0.0002,18.6603]
[1777835343826,34.93,78723.19,0.54,0.66227,0.0002,18.66017]
[1777835348860,34.93,78724.86,0.54,0.66261,0.0002,18.65327]
[1777835353895,34.93,78727.56,0.54,0.66317,0.0002,18.64209]
[1777835359936,34.93,78727.97,0.54,0.66325,0.0002,18.64047]
[1777835364971,34.93,78731.62,0.54,0.66399,0.0002,18.62533]
[1777835373028,34.94,78732.2,0.54,0.66412,0.0002,18.61829]
[1777835378065,34.94,78736.83,0.54,0.66506,0.0002,18.59907]
[1777835383098,34.94,78737.5,0.54,0.66518,0.0002,18.59662]
[1777835390148,34.95,78737.92,0.54,0.66525,0.0002,18.59518]
[1777835396189,34.95,78736.88,0.54,0.66503,0.0002,18.59978]
[1777835400217,34.95,78727.82,0.54,0.66317,0.0002,18.63783]
[1777835405253,34.95,78725.61,0.54,0.66271,0.0002,18.64714]
[1777835407479,34.95,78719.84,0.54,0.66153,0.00021,18.6711]
[1777835413310,34.96,78717.79,0.54,0.66109,0.00021,18.67977]
[1777835420361,34.96,78714.92,0.54,0.66049,0.00021,18.69185]
[1777835427629,34.96,78709.79,0.54,0.65942,0.00021,18.71313]
[1777835435465,34.97,78708.14,0.54,0.6591,0.00021,18.71519]
[1777835443524,34.97,78705.2,0.54,0.65849,0.00021,18.72723]
[1777835449565,34.97,78702.75,0.54,0.65799,0.00021,18.73713]
[1777835454607,34.97,78701.73,0.54,0.65778,0.00021,18.74122]
[1777835461657,34.97,78700.91,0.54,0.65761,0.00021,18.74451]
[1777835467910,34.97,78700.0,0.54,0.65743,0.00021,18.74815]
[1777835477980,34.97,78697.36,0.54,0.65689,0.00021,18.75867]
[1777835483813,34.97,78696.65,0.54,0.65674,0.00021,18.76145]
[1777835488845,34.97,78695.4,0.54,0.65648,0.00021,18.76647]
[1777835493879,34.97,78690.33,0.54,0.65547,0.00021,18.78183]
[1777835500929,34.97,78690.41,0.54,0.65548,0.00021,18.78155]
[1777835505965,34.97,78689.96,0.54,0.65539,0.00021,18.78335]
[1777835516038,34.97,78689.96,0.54,0.65539,0.00021,18.78337]
[1777835527117,34.97,78690.23,0.54,0.65544,0.00021,18.78231]
[1777835532151,34.97,78689.77,0.54,0.65535,0.00021,18.78415]
[1777835538410,34.97,78689.56,0.54,0.6553,0.00021,18.78499]
[1777835544234,34.97,78689.49,0.54,0.65529,0.00021,18.78527]
[1777835549269,34.97,78689.1,0.54,0.65521,0.00021,18.78682]
[1777835558551,34.97,78687.97,0.54,0.65501,0.00021,18.78642]
[1777835564379,34.97,78685.78,0.54,0.65455,0.00021,18.79507]
[1777835568621,34.97,78675.36,0.54,0.6524,0.00021,18.83595]
[1777835571429,34.97,78675.36,0.54,0.65241,0.00021,18.83584]
[1777835576463,34.96,78675.49,0.54,0.65244,0.00021,18.83509]
[1777835581497,34.96,78675.64,0.54,0.65249,0.00021,18.83426]
[1777835588762,34.96,78681.73,0.54,0.65377,0.00021,18.81001]
[1777835594589,34.95,78681.07,0.54,0.65364,0.00021,18.81241]
[1777835599626,34.95,78679.72,0.54,0.65337,0.00021,18.8175]
[1777835601638,34.95,78673.69,0.54,0.65213,0.00021,18.84097]
[1777835606672,34.95,78673.43,0.54,0.65208,0.00021,18.84178]
[1777835613723,34.94,78673.59,0.54,0.65216,0.00021,18.836]
[1777835618971,34.94,78672.45,0.54,0.65194,0.00021,18.84024]
[1777835626815,34.94,78672.45,0.54,0.65195,0.00021,18.83992]
[1777835632857,34.93,78673.05,0.54,0.65209,0.00021,18.8373]
[1777835637892,34.93,78676.05,0.54,0.65272,0.00021,18.82537]
[1777835643934,34.93,78676.4,0.54,0.65281,0.00021,18.82374]
[1777835649183,34.92,78674.31,0.54,0.65239,0.00021,18.83167]
[1777835657024,34.92,78674.84,0.54,0.65252,0.00021,18.82912]
[1777835662060,34.91,78675.3,0.54,0.65264,0.00021,18.8269]
[1777835667095,34.91,78683.69,0.54,0.6544,0.00021,18.79351]
[1777835672130,34.9,78684.58,0.54,0.65463,0.00021,18.78479]
[1777835677165,34.9,78684.18,0.54,0.65456,0.00021,18.78609]
[1777835684213,34.89,78683.29,0.54,0.65439,0.00021,18.78921]
[1777835689464,34.89,78684.58,0.54,0.65468,0.00021,18.78381]
[1777835698312,34.89,78687.4,0.54,0.65528,0.00021,18.77223]
[1777835703347,34.88,78686.2,0.54,0.65504,0.00021,18.7768]
[1777835708382,34.88,78686.78,0.54,0.65517,0.00021,18.77435]
[1777835713417,34.88,78685.43,0.54,0.65489,0.00021,18.77958]
[1777835718452,34.88,78683.85,0.54,0.65457,0.00021,18.78572]
[1777835723487,34.88,78683.5,0.54,0.65451,0.00021,18.78688]
[1777835729748,34.87,78682.74,0.54,0.65437,0.00021,18.78955]
[1777835735571,34.87,78682.33,0.54,0.65433,0.00021,18.78596]
[1777835741613,34.86,78682.11,0.54,0.6543,0.00021,18.78652]
[1777835748664,34.86,78683.93,0.54,0.6547,0.00021,18.77899]
[1777835754708,34.86,78682.66,0.54,0.65444,0.00021,18.78377]
[1777835759958,34.85,78680.25,0.54,0.65396,0.00021,18.79303]
[1777835770028,34.85,78680.14,0.54,0.65396,0.00021,18.79299]
[1777835776864,34.84,78680.29,0.54,0.65401,0.00021,18.79208]
[1777835781894,34.84,78680.68,0.54,0.65409,0.00021,18.79037]
[1777835783914,34.84,78686.54,0.54,0.65532,0.00021,18.767]
[1777835789949,34.84,78686.67,0.54,0.65535,0.00021,18.76636]
[1777835794986,34.84,78686.55,0.54,0.65536,0.00021,18.76183]
[1777835800238,34.84,78687.12,0.54,0.65548,0.00021,18.75945]
[1777835809083,34.83,78684.66,0.54,0.65498,0.00021,18.76908]
[1777835815124,34.83,78683.83,0.54,0.65481,0.00021,18.77236]
[1777835820378,34.83,78682.98,0.54,0.65464,0.00021,18.77557]
[1777835823181,34.83,78674.72,0.54,0.65293,0.00021,18.80811]
[1777835828215,34.83,78671.12,0.54,0.65219,0.00021,18.82204]
[1777835833252,34.82,78673.15,0.54,0.65262,0.00021,18.8139]
[1777835838286,34.82,78673.33,0.54,0.65267,0.00021,18.81299]
[1777835844327,34.82,78673.61,0.54,0.65274,0.00021,18.81164]
[1777835849363,34.82,78674.35,0.54,0.65291,0.00021,18.8085]
[1777835854397,34.81,78674.41,0.54,0.65296,0.00021,18.80315]
[1777835859435,34.81,78674.88,0.54,0.65307,0.00021,18.80107]
[1777835864470,34.81,78675.44,0.54,0.6532,0.00021,18.79864]
[1777835869505,34.8,78674.67,0.54,0.65305,0.00021,18.80144]
[1777835880799,34.8,78675.99,0.54,0.65335,0.00021,18.79573]
[1777835886623,34.79,78676.35,0.54,0.65344,0.00021,18.79404]
[1777835896694,34.79,78676.41,0.54,0.65347,0.00021,18.79336]
[1777835903743,34.79,78676.62,0.54,0.65353,0.00021,18.79223]
[1777835908778,34.78,78674.2,0.54,0.65304,0.00021,18.80154]
[1777835921079,34.77,78675.13,0.54,0.6533,0.00021,18.79233]
[1777835926903,34.77,78675.13,0.54,0.65331,0.00021,18.79211]
[1777835934960,34.77,78677.62,0.54,0.65384,0.00021,18.78193]
[1777835937981,34.77,78671.39,0.54,0.65255,0.00021,18.80636]
[1777835943015,34.76,78672.9,0.54,0.65288,0.00021,18.80011]
[1777835951290,34.75,78672.7,0.54,0.65287,0.00021,18.80032]
[1777835958122,34.75,78672.87,0.54,0.65293,0.00021,18.79921]
[1777835963158,34.74,78673.35,0.54,0.65304,0.00021,18.79702]
[1777835970206,34.74,78673.41,0.54,0.65307,0.00021,18.79637]
[1777835975243,34.74,78672.8,0.54,0.65299,0.00021,18.79359]
[1777835981283,34.73,78673.26,0.54,0.65311,0.00021,18.79142]
[1777835986317,34.73,78673.7,0.54,0.65321,0.00021,18.78937]
[1777835991570,34.72,78676.08,0.54,0.65373,0.00021,18.77964]
[1777835997395,34.72,78676.34,0.54,0.6538,0.00021,18.77824]
[1777835998402,34.72,78682.66,0.54,0.65512,0.00021,18.75303]
[1777836003437,34.72,78683.63,0.54,0.65533,0.00021,18.74895]
[1777836009479,34.71,78685.52,0.54,0.65574,0.00021,18.74116]
[1777836014514,34.71,78687.13,0.54,0.65608,0.00021,18.73457]
[1777836019549,34.71,78686.27,0.54,0.6559,0.00021,18.73793]
[1777836025592,34.71,78685.44,0.54,0.65573,0.00021,18.74119]
[1777836031851,34.71,78684.72,0.54,0.65562,0.00021,18.73911]
[1777836037675,34.71,78684.4,0.54,0.65555,0.00021,18.74037]
[1777836047746,34.71,78683.73,0.54,0.65542,0.00021,18.74298]
[1777836054799,34.71,78681.85,0.54,0.65503,0.00021,18.75037]
[1777836062063,34.7,78678.28,0.54,0.65429,0.00021,18.76444]
[1777836067890,34.7,78678.01,0.54,0.65425,0.00021,18.76531]
[1777836072925,34.7,78675.71,0.54,0.65378,0.00021,18.77425]
[1777836077961,34.7,78675.65,0.54,0.65378,0.00021,18.77429]
[1777836082217,34.7,78650.02,0.54,0.64841,0.00021,18.87417]
[1777836082996,34.69,78650.02,0.54,0.64841,0.00021,18.87413]
[1777836084003,34.69,78652.42,0.54,0.64892,0.00021,18.86484]
[1777836089038,34.69,78655.48,0.54,0.64958,0.00021,18.85271]
[1777836094073,34.69,78659.51,0.54,0.65047,0.00021,18.83193]
[1777836099108,34.68,78666.54,0.54,0.65196,0.00021,18.80422]
[1777836104143,34.68,78668.17,0.54,0.65231,0.00021,18.79764]
[1777836108171,34.68,78673.91,0.54,0.65351,0.00021,18.77487]
[1777836113205,34.68,78676.45,0.54,0.65405,0.00021,18.76469]
[1777836118241,34.68,78676.69,0.54,0.6541,0.00021,18.76364]
[1777836123280,34.67,78676.76,0.54,0.65412,0.00021,18.76325]
[1777836132340,34.67,78674.87,0.54,0.65374,0.00021,18.77048]
[1777836139389,34.67,78675.19,0.54,0.65382,0.00021,18.76897]
[1777836144424,34.67,78675.52,0.54,0.6539,0.00021,18.76749]
[1777836151472,34.66,78675.74,0.54,0.65399,0.00021,18.76148]
[1777836162777,34.66,78675.98,0.54,0.65406,0.00021,18.76017]
[1777836172848,34.65,78676.55,0.54,0.65419,0.00021,18.75758]
[1777836182918,34.65,78677.01,0.54,0.6543,0.00021,18.75545]
[1777836191754,34.65,78681.36,0.54,0.65522,0.00021,18.73787]
[1777836196789,34.65,78680.69,0.54,0.65509,0.00021,18.74046]
[1777836201823,34.65,78681.4,0.54,0.65524,0.00021,18.73746]
[1777836206859,34.64,78680.91,0.54,0.65515,0.00021,18.73918]
[1777836210887,34.64,78687.42,0.54,0.65652,0.00021,18.71283]
[1777836215922,34.64,78686.86,0.54,0.65644,0.00021,18.71008]
[1777836220962,34.64,78685.71,0.54,0.6562,0.00021,18.71463]
[1777836225995,34.64,78684.72,0.54,0.656,0.00021,18.71855]
[1777836231027,34.64,78683.53,0.54,0.65575,0.00021,18.72327]
[1777836237070,34.64,78683.01,0.54,0.65565,0.00021,18.72528]
[1777836243355,34.64,78687.21,0.54,0.65653,0.00021,18.70834]
[1777836252175,34.64,78687.21,0.54,0.65653,0.00021,18.70835]
[1777836257210,34.64,78684.17,0.54,0.65589,0.00021,18.72062]
[1777836262245,34.64,78675.45,0.54,0.65407,0.00021,18.75549]
[1777836269294,34.63,78675.96,0.54,0.65419,0.00021,18.75325]
[1777836274329,34.63,78675.63,0.54,0.65416,0.00021,18.74951]
[1777836279364,34.63,78675.36,0.54,0.65411,0.00021,18.75045]
[1777836290442,34.63,78675.43,0.54,0.65414,0.00021,18.74985]
[1777836299505,34.62,78676.4,0.54,0.65435,0.00021,18.74578]
[1777836304540,34.62,78677.02,0.54,0.65449,0.00021,18.74321]
[1777836313603,34.62,78677.64,0.54,0.65462,0.00021,18.74058]
[1777836318638,34.62,78678.38,0.54,0.65478,0.00021,18.73757]
[1777836323672,34.62,78678.84,0.54,0.65488,0.00021,18.73567]
[1777836328707,34.62,78678.67,0.54,0.65485,0.00021,18.73629]
[1777836333985,34.62,78679.03,0.54,0.65496,0.00021,18.72988]
[1777836342806,34.62,78678.62,0.54,0.65488,0.00021,18.73142]
[1777836347841,34.61,78679.65,0.54,0.65509,0.00021,18.72725]
[1777836352876,34.61,78679.2,0.54,0.655,0.00021,18.72901]
[1777836358918,34.61,78679.36,0.54,0.65504,0.00021,18.72832]
[1777836364196,34.61,78678.83,0.54,0.65493,0.00021,18.7304]
[1777836373016,34.61,78678.58,0.54,0.65488,0.00021,18.73131]
[1777836381073,34.61,78678.37,0.54,0.65484,0.00021,18.73207]
[1777836386112,34.61,78680.85,0.54,0.65536,0.00021,18.72209]
[1777836391142,34.61,78680.48,0.54,0.65532,0.00021,18.71864]
[1777836398194,34.61,78679.78,0.54,0.65517,0.00021,18.72141]
[1777836404477,34.61,78679.2,0.54,0.65505,0.00021,18.72369]
[1777836412292,34.61,78676.35,0.54,0.65446,0.00021,18.73503]
[1777836417328,34.61,78676.56,0.54,0.65451,0.00021,18.73412]
[1777836424617,34.61,78676.56,0.54,0.65451,0.00021,18.73401]
[1777836430476,34.61,78676.57,0.54,0.65452,0.00021,18.73391]
[1777836437525,34.6,78676.35,0.54,0.65448,0.00021,18.73472]
[1777836443568,34.6,78676.7,0.54,0.65455,0.00021,18.73323]
[1777836448604,34.6,78676.79,0.54,0.65457,0.00021,18.73281]
[1777836454828,34.6,78679.09,0.54,0.65509,0.00021,18.71864]
[1777836460688,34.6,78678.78,0.54,0.65503,0.00021,18.71986]
[1777836465724,34.6,78678.67,0.54,0.65501,0.00021,18.72028]
[1777836472772,34.6,78676.17,0.54,0.65448,0.00021,18.73022]
[1777836480828,34.6,78676.4,0.54,0.65454,0.00021,18.72921]
[1777836485863,34.6,78676.36,0.54,0.65453,0.00021,18.72932]
[1777836491904,34.6,78676.49,0.54,0.65456,0.00021,18.72874]
[1777836496940,34.6,78679.88,0.54,0.65527,0.00021,18.71514]
[1777836497947,34.6,78673.68,0.54,0.65397,0.00021,18.73995]
[1777836503989,34.6,78676.02,0.54,0.65446,0.00021,18.73072]
[1777836510034,34.6,78676.59,0.54,0.65457,0.00021,18.72856]
[1777836515250,34.6,78676.14,0.54,0.65451,0.00021,18.72552]
[1777836521110,34.61,78675.9,0.54,0.65444,0.00021,18.72674]
[1777836529166,34.61,78676.3,0.54,0.6545,0.00021,18.72566]
[1777836534202,34.61,78678.48,0.54,0.65495,0.00021,18.71706]
[1777836539237,34.61,78678.26,0.54,0.6549,0.00021,18.71804]
[1777836544274,34.62,78677.49,0.54,0.65473,0.00021,18.72137]
[1777836555532,34.62,78679.29,0.54,0.65509,0.00021,18.71438]
[1777836564415,34.62,78678.66,0.54,0.65496,0.00021,18.71701]
[1777836569448,34.62,78677.42,0.54,0.65469,0.00021,18.72203]
[1777836574483,34.62,78677.38,0.54,0.65472,0.00021,18.71724]
[1777836580526,34.62,78674.23,0.54,0.65406,0.00021,18.7297]
[1777836585742,34.62,78674.27,0.54,0.65407,0.00021,18.72956]
[1777836592610,34.62,78674.36,0.54,0.65409,0.00021,18.72922]
[1777836598652,34.62,78672.98,0.54,0.6538,0.00021,18.73471]
[1777836603687,34.62,78673.27,0.54,0.65386,0.00021,18.73354]
[1777836609729,34.62,78675.61,0.54,0.65435,0.00021,18.72423]
[1777836614764,34.62,78676.01,0.54,0.65443,0.00021,18.72268]
[1777836619799,34.62,78675.98,0.54,0.65442,0.00021,18.72285]
[1777836624838,34.62,78676.28,0.54,0.65448,0.00021,18.72171]
[1777836630875,34.62,78677.96,0.54,0.65483,0.00021,18.71506]
[1777836635911,34.62,78677.57,0.54,0.65478,0.00021,18.71179]
[1777836640946,34.63,78677.07,0.54,0.65467,0.00021,18.71386]
[1777836642960,34.63,78671.21,0.54,0.65344,0.00021,18.73721]
[1777836649001,34.63,78672.41,0.54,0.65369,0.00021,18.73243]
[1777836654037,34.63,78673.43,0.54,0.65391,0.00021,18.72838]
[1777836659072,34.63,78682.49,0.54,0.6558,0.00021,18.69217]
[1777836664107,34.63,78685.14,0.54,0.65635,0.00021,18.68168]
[1777836669142,34.63,78686.72,0.54,0.65667,0.00021,18.6755]
[1777836676383,34.63,78686.53,0.54,0.65662,0.00021,18.67654]
[1777836682233,34.64,78686.17,0.54,0.65653,0.00021,18.6782]
[1777836687267,34.64,78681.78,0.54,0.6556,0.00021,18.69605]
[1777836694317,34.64,78681.59,0.54,0.65559,0.00021,18.69205]
[1777836699351,34.64,78681.64,0.54,0.6556,0.00021,18.6919]
[1777836706595,34.64,78681.45,0.54,0.65555,0.00021,18.69279]
[1777836712443,34.64,78681.14,0.54,0.65548,0.00021,18.69413]
[1777836723521,34.65,78683.37,0.54,0.65594,0.00021,18.68537]
[1777836729562,34.65,78686.91,0.54,0.65668,0.00021,18.67102]
[1777836734597,34.65,78687.7,0.54,0.65684,0.00021,18.66795]
[1777836739635,34.65,78687.29,0.54,0.65675,0.00021,18.66967]
[1777836744670,34.65,78692.99,0.54,0.65794,0.00021,18.64656]
[1777836749705,34.65,78694.59,0.54,0.65827,0.00021,18.6402]
[1777836754740,34.65,78695.79,0.54,0.65854,0.00021,18.63061]
[1777836756947,34.65,78709.66,0.54,0.66142,0.00021,18.57356]
[1777836758769,34.66,78713.07,0.54,0.66212,0.00021,18.55945]
[1777836763805,34.66,78719.33,0.54,0.6634,0.00021,18.53362]
[1777836765819,34.66,78717.16,0.54,0.66294,0.00021,18.54294]
[1777836770853,34.67,78721.16,0.54,0.66375,0.00021,18.52656]
[1777836774882,34.67,78730.02,0.54,0.66557,0.00021,18.48943]
[1777836779919,34.68,78732.06,0.54,0.66596,0.00021,18.48132]
[1777836782938,34.68,78739.93,0.54,0.66756,0.00021,18.44817]
[1777836785962,34.69,78750.64,0.54,0.66974,0.00021,18.40233]
[1777836787163,34.69,78763.95,0.54,0.67247,0.0002,18.34416]
[1777836790996,34.7,78772.09,0.54,0.6741,0.0002,18.30872]
[1777836794016,34.71,78779.19,0.54,0.67551,0.0002,18.27792]
[1777836797036,34.71,78784.9,0.54,0.67665,0.0002,18.25294]
[1777836802071,34.72,78786.8,0.54,0.67698,0.0002,18.24548]
[1777836807107,34.73,78788.89,0.54,0.67737,0.0002,18.23702]
[1777836813149,34.74,78789.67,0.54,0.67751,0.0002,18.22965]
[1777836818184,34.75,78790.9,0.54,0.67772,0.0002,18.22505]
[1777836820199,34.76,78785.31,0.54,0.67657,0.0002,18.25068]
[1777836825233,34.77,78782.13,0.54,0.67588,0.0002,18.26585]
[1777836830267,34.77,78780.01,0.54,0.67541,0.0002,18.27622]
[1777836837513,34.79,78779.42,0.54,0.67524,0.0002,18.28004]
[1777836843359,34.8,78779.52,0.54,0.67522,0.0002,18.28062]
[1777836853431,34.81,78780.23,0.54,0.67529,0.0002,18.27913]
[1777836858463,34.82,78781.83,0.54,0.67558,0.0002,18.27283]
[1777836860478,34.82,78788.12,0.54,0.67684,0.0002,18.24498]
[1777836865513,34.83,78788.89,0.54,0.67696,0.0002,18.24234]
[1777836870578,34.83,78795.9,0.54,0.67837,0.0002,18.21082]
[1777836874585,34.83,78803.72,0.54,0.67999,0.0002,18.1702]
[1777836875612,34.83,78812.32,0.54,0.68173,0.0002,18.13065]
[1777836876632,34.83,78832.98,0.54,0.68589,0.0002,18.03432]
[1777836877800,34.83,78844.93,0.54,0.68828,0.0002,17.97776]
[1777836878638,34.83,78844.93,0.54,0.68828,0.0002,17.97773]
[1777836882667,34.83,78838.03,0.54,0.6869,0.0002,18.0104]
[1777836883674,34.83,78832.49,0.54,0.68579,0.0002,18.03653]
[1777836884681,34.83,78826.21,0.54,0.68453,0.0002,18.06597]
[1777836887869,34.83,78819.29,0.54,0.68315,0.0002,18.09811]
[1777836893745,34.83,78815.6,0.54,0.68241,0.0002,18.11518]
[1777836898788,34.83,78813.11,0.54,0.68191,0.0002,18.12652]
[1777836903818,34.83,78818.88,0.54,0.68309,0.0002,18.0995]
[1777836905832,34.82,78824.62,0.54,0.68425,0.0002,18.07265]
[1777836910869,34.82,78822.92,0.54,0.68392,0.0002,18.0803]
[1777836915904,34.82,78819.12,0.54,0.68316,0.0002,18.09766]
[1777836920940,34.82,78812.69,0.54,0.68188,0.0002,18.12716]
[1777836925974,34.81,78810.24,0.54,0.6814,0.0002,18.13819]
[1777836932017,34.81,78806.8,0.54,0.68075,0.0002,18.14864]
[1777836937053,34.81,78807.81,0.54,0.68097,0.0002,18.14369]
[1777836942088,34.81,78810.77,0.54,0.68158,0.0002,18.12984]
[1777836947124,34.8,78811.77,0.54,0.68179,0.0002,18.12498]
[1777836952158,34.8,78811.61,0.54,0.68177,0.0002,18.12545]
[1777836958385,34.8,78814.55,0.54,0.68238,0.0002,18.11153]
[1777836964242,34.8,78813.1,0.54,0.6821,0.0002,18.11789]
[1777836969278,34.79,78813.04,0.54,0.6821,0.0002,18.1179]
[1777836971292,34.79,78793.21,0.54,0.67808,0.0002,18.20868]
[1777836976329,34.79,78793.87,0.54,0.67822,0.0002,18.20577]
[1777836981362,34.79,78790.66,0.54,0.67757,0.0002,18.22023]
[1777836986396,34.79,78792.0,0.54,0.67784,0.0002,18.21407]
[1777836991432,34.79,78789.22,0.54,0.67731,0.0002,18.22165]
[1777836996468,34.79,78790.86,0.54,0.67764,0.0002,18.21429]
[1777837003520,34.79,78791.14,0.54,0.6777,0.0002,18.21313]
[1777837008744,34.79,78793.21,0.54,0.67811,0.0002,18.20381]
[1777837017614,34.8,78797.49,0.54,0.67895,0.0002,18.18507]
[1777837025670,34.8,78798.42,0.54,0.67914,0.0002,18.18094]
[1777837030705,34.8,78803.69,0.54,0.6802,0.0002,18.15697]
[1777837035740,34.8,78803.71,0.54,0.6802,0.0002,18.15698]
[1777837040775,34.8,78805.01,0.54,0.68046,0.0002,18.15113]
[1777837046817,34.81,78802.83,0.54,0.68001,0.0002,18.16123]
[1777837049024,34.81,78797.03,0.54,0.67884,0.0002,18.1877]
[1777837054874,34.81,78794.59,0.54,0.67837,0.0002,18.19385]
[1777837059907,34.81,78792.43,0.54,0.67794,0.0002,18.20367]
[1777837064947,34.81,78791.68,0.54,0.67778,0.0002,18.20712]
[1777837066957,34.81,78797.06,0.54,0.67887,0.0002,18.18273]
[1777837071993,34.81,78797.29,0.54,0.67891,0.0002,18.18183]
[1777837079234,34.81,78798.02,0.54,0.67905,0.0002,18.17869]
[1777837087099,34.81,78799.29,0.54,0.6793,0.0002,18.17307]
[1777837092133,34.81,78796.56,0.54,0.67874,0.0002,18.1856]
[1777837097170,34.81,78793.68,0.54,0.67816,0.0002,18.19876]
[1777837102203,34.82,78796.72,0.54,0.67876,0.0002,18.18524]
[1777837109444,34.82,78795.04,0.54,0.6784,0.0002,18.19334]
[1777837116300,34.83,78793.11,0.54,0.67801,0.0002,18.19789]
[1777837127385,34.84,78792.12,0.54,0.67776,0.0002,18.20364]
[1777837138466,34.85,78796.51,0.54,0.67858,0.0002,18.18518]
[1777837143501,34.86,78797.25,0.54,0.67872,0.0002,18.18206]
[1777837148536,34.86,78802.85,0.54,0.67985,0.0002,18.15679]
[1777837156592,34.86,78801.37,0.54,0.67955,0.0002,18.16356]
[1777837169867,34.86,78802.94,0.54,0.67985,0.0002,18.1567]
[1777837175726,34.86,78802.12,0.54,0.67972,0.0002,18.15553]
[1777837177740,34.86,78795.06,0.54,0.67829,0.0002,18.18765]
[1777837182775,34.86,78794.43,0.54,0.67816,0.0002,18.19058]
[1777837187810,34.86,78790.51,0.54,0.67736,0.0002,18.20833]
[1777837192845,34.86,78787.87,0.54,0.67682,0.0002,18.22025]
[1777837197881,34.86,78786.59,0.54,0.67656,0.0002,18.226]
[1777837202914,34.86,78784.52,0.54,0.67614,0.0002,18.23524]
[1777837207950,34.86,78785.26,0.54,0.6763,0.0002,18.23186]
[1777837213996,34.86,78784.9,0.54,0.67623,0.0002,18.23338]
[1777837220229,34.86,78783.31,0.54,0.67591,0.0002,18.24039]
[1777837229098,34.86,78782.7,0.54,0.6758,0.0002,18.2428]
[1777837234134,34.86,78781.44,0.54,0.67559,0.0002,18.24322]
[1777837240370,34.85,78783.26,0.54,0.67597,0.0002,18.23486]
[1777837247225,34.85,78780.07,0.54,0.67533,0.0002,18.24882]
[1777837252260,34.85,78779.22,0.54,0.67517,0.0002,18.25238]
[1777837259309,34.85,78779.23,0.54,0.67519,0.0002,18.25201]
[1777837264344,34.84,78778.08,0.54,0.67496,0.0002,18.2569]
[1777837269380,34.84,78780.46,0.54,0.67546,0.0002,18.24605]
[1777837275422,34.84,78780.86,0.54,0.67555,0.0002,18.24401]
[1777837280650,34.84,78780.64,0.54,0.67551,0.0002,18.24473]
[1777837286500,34.83,78780.16,0.54,0.67543,0.0002,18.24661]
[1777837292544,34.83,78779.8,0.54,0.6754,0.0002,18.24295]
[1777837300790,34.83,78776.1,0.54,0.67466,0.0002,18.25906]
[1777837310669,34.82,78776.61,0.54,0.67479,0.0002,18.25629]
[1777837317718,34.82,78776.97,0.54,0.67488,0.0002,18.25436]
[1777837322754,34.82,78777.08,0.54,0.67491,0.0002,18.25364]
[1777837327788,34.81,78777.61,0.54,0.67503,0.0002,18.25104]
[1777837332823,34.81,78777.67,0.54,0.67505,0.0002,18.25054]
[1777837337859,34.81,78777.85,0.54,0.6751,0.0002,18.24952]
[1777837343903,34.81,78777.0,0.54,0.67494,0.0002,18.25304]
[1777837348937,34.81,78780.06,0.54,0.67557,0.0002,18.2392]
[1777837353971,34.8,78777.64,0.54,0.67512,0.0002,18.24483]
[1777837361217,34.8,78778.3,0.54,0.67526,0.0002,18.24162]
[1777837368071,34.8,78778.12,0.54,0.67524,0.0002,18.24216]
[1777837373106,34.8,78778.2,0.54,0.67526,0.0002,18.24162]
[1777837378140,34.8,78780.8,0.54,0.6758,0.0002,18.22982]
[1777837383176,34.79,78782.81,0.54,0.67621,0.0002,18.22067]
[1777837388211,34.79,78783.63,0.54,0.67639,0.0002,18.21691]
[1777837395260,34.79,78785.14,0.54,0.6767,0.0002,18.21]
[1777837400295,34.79,78786.49,0.54,0.67698,0.0002,18.20382]
[1777837406337,34.79,78786.12,0.54,0.67691,0.0002,18.20533]
[1777837411567,34.79,78787.69,0.54,0.67727,0.0002,18.19307]
[1777837417419,34.79,78788.12,0.54,0.67737,0.0002,18.19093]
[1777837422452,34.79,78788.28,0.54,0.67741,0.0002,18.19003]
[1777837427488,34.79,78789.89,0.54,0.67773,0.0002,18.18275]
[1777837431707,34.78,78803.15,0.54,0.68043,0.0002,18.12224]
[1777837440578,34.79,78804.91,0.54,0.68078,0.0002,18.11436]
[1777837445614,34.79,78804.79,0.54,0.68075,0.0002,18.115]
[1777837451655,34.79,78806.21,0.54,0.68103,0.0002,18.10855]
[1777837456691,34.79,78807.17,0.54,0.68123,0.0002,18.10417]
[1777837461725,34.79,78807.8,0.54,0.68135,0.0002,18.10131]
[1777837468776,34.79,78809.36,0.54,0.68167,0.0002,18.09418]
[1777837475011,34.79,78810.19,0.54,0.68187,0.0002,18.08536]
[1777837480859,34.79,78810.95,0.54,0.68202,0.0002,18.08192]
[1777837486900,34.79,78811.64,0.54,0.68216,0.0002,18.07879]
[1777837493950,34.79,78812.2,0.54,0.68227,0.0002,18.07623]
[1777837501000,34.79,78812.61,0.54,0.68235,0.0002,18.07435]
[1777837506036,34.79,78813.57,0.54,0.68254,0.0002,18.06991]
[1777837511070,34.79,78813.89,0.54,0.68261,0.0002,18.06845]
[1777837518120,34.79,78813.21,0.54,0.68247,0.0002,18.07162]
[1777837523155,34.79,78812.47,0.54,0.68232,0.0002,18.07496]
[1777837528190,34.79,78813.13,0.54,0.68246,0.0002,18.07175]
[1777837530203,34.79,78816.39,0.54,0.68313,0.0002,18.05651]
[1777837535430,34.79,78814.32,0.54,0.68275,0.0002,18.06082]
[1777837542288,34.78,78814.32,0.54,0.68277,0.0002,18.06043]
[1777837555576,34.78,78806.15,0.54,0.68115,0.0002,18.09752]
[1777837563438,34.77,78803.58,0.54,0.68063,0.0002,18.10913]
[1777837565646,34.77,78809.66,0.54,0.68187,0.0002,18.08105]
[1777837571492,34.77,78810.31,0.54,0.68201,0.0002,18.07785]
[1777837577539,34.77,78810.18,0.54,0.68199,0.0002,18.07822]
[1777837579554,34.77,78797.73,0.54,0.67947,0.0002,18.13541]
[1777837580556,34.77,78794.63,0.54,0.67884,0.0002,18.1495]
[1777837583577,34.77,78790.93,0.54,0.6781,0.0002,18.16613]
[1777837590625,34.76,78792.15,0.54,0.67837,0.0002,18.16011]
[1777837595856,34.76,78794.7,0.54,0.67894,0.0002,18.14308]
[1777837603718,34.76,78795.62,0.54,0.67914,0.0002,18.13848]
[1777837607745,34.75,78789.11,0.54,0.67782,0.0002,18.168]
[1777837608752,34.76,78779.47,0.54,0.67585,0.0002,18.21154]
[1777837609760,34.76,78776.87,0.54,0.67532,0.0002,18.22321]
[1777837614802,34.76,78775.16,0.54,0.67497,0.0002,18.2309]
[1777837622856,34.76,78771.39,0.54,0.6742,0.0002,18.24769]
[1777837627889,34.76,78770.92,0.54,0.67411,0.0002,18.24971]
[1777837632925,34.76,78771.56,0.54,0.67422,0.0002,18.24729]
[1777837637960,34.76,78772.09,0.54,0.6743,0.0002,18.24548]
[1777837646211,34.77,78772.66,0.54,0.67438,0.0002,18.24373]
[1777837652058,34.78,78773.37,0.54,0.67455,0.0002,18.23593]
[1777837657093,34.78,78773.36,0.54,0.67453,0.0002,18.23628]
[1777837662129,34.78,78777.14,0.54,0.67529,0.0002,18.21975]
[1777837667163,34.79,78777.04,0.54,0.67525,0.0002,18.22056]
[1777837676421,34.79,78776.89,0.54,0.6752,0.0002,18.22186]
[1777837684285,34.8,78776.58,0.54,0.67511,0.0002,18.22378]
[1777837690326,34.8,78776.19,0.54,0.67501,0.0002,18.22589]
[1777837695362,34.8,78776.26,0.54,0.67502,0.0002,18.22589]
[1777837700397,34.81,78772.78,0.54,0.67429,0.0002,18.24166]
[1777837706632,34.81,78773.9,0.54,0.67451,0.0002,18.23696]
[1777837712488,34.81,78774.63,0.54,0.67468,0.0002,18.22898]
[1777837717518,34.81,78774.97,0.54,0.67474,0.0002,18.22773]
[1777837722554,34.82,78775.13,0.54,0.67476,0.0002,18.22728]
[1777837728596,34.82,78775.23,0.54,0.67477,0.0002,18.22716]
[1777837735646,34.82,78775.25,0.54,0.67475,0.0002,18.22743]
[1777837736881,34.82,78787.94,0.54,0.67734,0.0002,18.1706]
[1777837737665,34.83,78787.47,0.54,0.67724,0.0002,18.17282]
[1777837742695,34.83,78787.75,0.54,0.67727,0.0002,18.17207]
[1777837747733,34.83,78788.23,0.54,0.67738,0.0002,18.16974]
[1777837752766,34.83,78787.98,0.54,0.67734,0.0002,18.1705]
[1777837757802,34.82,78783.33,0.54,0.67641,0.0002,18.19106]
[1777837762836,34.82,78781.63,0.54,0.67609,0.0002,18.19823]
[1777837769886,34.81,78780.7,0.54,0.67593,0.0002,18.20167]
[1777837777162,34.8,78779.32,0.54,0.67572,0.0002,18.20203]
[1777837782976,34.8,78782.34,0.54,0.67635,0.0002,18.18804]
[1777837788014,34.8,78785.39,0.54,0.67699,0.0002,18.17402]
[1777837794053,34.79,78787.05,0.54,0.67734,0.0002,18.16622]
[1777837799088,34.79,78790.47,0.54,0.67805,0.0002,18.15044]
[1777837804124,34.79,78792.31,0.54,0.67844,0.0002,18.14178]
[1777837809158,34.78,78793.49,0.54,0.67869,0.0002,18.13601]
[1777837814196,34.78,78792.9,0.54,0.67859,0.0002,18.13824]
[1777837819230,34.77,78793.48,0.54,0.67873,0.0002,18.13512]
[1777837824263,34.77,78794.87,0.54,0.67903,0.0002,18.12831]
[1777837830305,34.76,78796.35,0.54,0.67936,0.0002,18.121]
[1777837837583,34.76,78797.88,0.54,0.67973,0.0002,18.10833]
[1777837843397,34.75,78798.17,0.54,0.67982,0.0002,18.10646]
[1777837848432,34.75,78798.75,0.54,0.67995,0.0002,18.10335]
[1777837854474,34.75,78801.56,0.54,0.68054,0.0002,18.08997]
[1777837862529,34.74,78801.79,0.54,0.68062,0.0002,18.08827]
[1777837867794,34.74,78799.91,0.54,0.68025,0.0002,18.09651]
[1777837875631,34.73,78799.91,0.54,0.68028,0.0002,18.09581]
[1777837880665,34.73,78802.32,0.54,0.68079,0.0002,18.08431]
[1777837883687,34.72,78810.06,0.54,0.68237,0.0002,18.04828]
[1777837884694,34.72,78810.39,0.54,0.68244,0.0002,18.0467]
[1777837886708,34.72,78803.82,0.54,0.68111,0.0002,18.077]
[1777837891742,34.72,78800.56,0.54,0.6805,0.0002,18.08663]
[1777837896777,34.72,78797.14,0.54,0.67982,0.0002,18.10203]
[1777837901813,34.71,78793.24,0.54,0.67903,0.0002,18.11957]
[1777837908083,34.71,78792.5,0.54,0.6789,0.0002,18.12258]
[1777837913903,34.71,78790.43,0.54,0.67849,0.0002,18.13176]
[1777837918153,34.7,78784.98,0.54,0.67739,0.0002,18.15624]
[1777837924975,34.7,78783.37,0.54,0.67708,0.0002,18.16314]
[1777837932023,34.7,78781.95,0.54,0.6768,0.0002,18.16911]
[1777837937059,34.69,78778.04,0.54,0.67602,0.0002,18.18638]
[1777837944108,34.69,78778.17,0.54,0.67607,0.0002,18.1853]
[1777837949143,34.68,78777.67,0.54,0.67598,0.0002,18.18714]
[1777837953172,34.68,78771.97,0.54,0.67486,0.00021,18.20741]
[1777837958435,34.68,78768.76,0.54,0.67422,0.00021,18.22133]
[1777837968276,34.67,78765.83,0.54,0.67365,0.00021,18.23361]
[1777837973311,34.67,78760.88,0.54,0.67265,0.00021,18.25525]
[1777837978574,34.67,78762.76,0.54,0.67304,0.00021,18.24687]
[1777837985397,34.67,78764.49,0.54,0.6734,0.00021,18.23911]
[1777837992445,34.66,78768.71,0.54,0.67428,0.00021,18.22002]
[1777837993452,34.66,78774.63,0.54,0.6755,0.00021,18.19348]
[1777837998714,34.66,78779.39,0.54,0.67648,0.0002,18.17193]
[1777838005538,34.66,78779.21,0.54,0.67645,0.0002,18.17256]
[1777838013592,34.66,78781.36,0.54,0.67693,0.0002,18.15763]
[1777838018854,34.66,78782.36,0.54,0.67714,0.0002,18.15298]
[1777838024671,34.65,78781.75,0.54,0.67702,0.0002,18.15557]
[1777838029703,34.65,78780.88,0.54,0.67685,0.0002,18.15931]
[1777838038994,34.65,78781.63,0.54,0.67702,0.0002,18.15565]
[1777838044811,34.65,78781.47,0.54,0.677,0.0002,18.15619]
[1777838051860,34.65,78781.21,0.54,0.67695,0.0002,18.15714]
[1777838056896,34.64,78779.59,0.54,0.67663,0.0002,18.16428]
[1777838061930,34.64,78782.32,0.54,0.67719,0.0002,18.15174]
[1777838066965,34.64,78781.74,0.54,0.67708,0.0002,18.15422]
[1777838072005,34.64,78782.54,0.54,0.67729,0.0002,18.14537]
[1777838074013,34.64,78791.09,0.54,0.67905,0.0002,18.10629]
[1777838079278,34.64,78795.4,0.54,0.67994,0.0002,18.08617]
[1777838085091,34.63,78791.34,0.54,0.67913,0.0002,18.10439]
[1777838091133,34.63,78791.37,0.54,0.67916,0.0002,18.10374]
[1777838096169,34.62,78790.07,0.54,0.67891,0.0002,18.10933]
[1777838097178,34.62,78779.01,0.54,0.67664,0.00021,18.15964]
[1777838098183,34.62,78771.03,0.54,0.675,0.00021,18.19554]
[1777838099418,34.62,78764.81,0.54,0.67373,0.00021,18.22319]
[1777838105231,34.62,78761.45,0.54,0.67306,0.00021,18.23771]
[1777838114294,34.61,78760.08,0.54,0.67281,0.00021,18.24299]
[1777838119558,34.61,78758.67,0.54,0.67254,0.00021,18.24888]
[1777838129399,34.6,78758.08,0.54,0.67245,0.00021,18.25068]
[1777838138463,34.59,78756.07,0.54,0.6721,0.00021,18.25385]
[1777838143501,34.59,78759.08,0.54,0.67274,0.00021,18.24015]
[1777838148534,34.58,78763.34,0.54,0.67363,0.00021,18.22092]
[1777838153568,34.58,78764.74,0.54,0.67393,0.00021,18.2144]
[1777838158602,34.58,78767.1,0.54,0.67443,0.00021,18.20358]
[1777838165653,34.58,78770.4,0.54,0.67512,0.00021,18.18844]
[1777838176729,34.57,78770.65,0.54,0.6752,0.00021,18.18676]
[1777838185792,34.57,78772.61,0.54,0.67562,0.00021,18.17746]
[1777838192842,34.56,78773.31,0.54,0.67582,0.00021,18.1689]
[1777838200120,34.56,78773.62,0.54,0.6759,0.00021,18.16714]
[1777838205933,34.56,78774.24,0.54,0.67604,0.00021,18.16403]
[1777838211975,34.55,78774.4,0.54,0.67609,0.00021,18.163]
[1777838217010,34.55,78774.46,0.54,0.67611,0.00021,18.16247]
[1777838222049,34.55,78775.62,0.54,0.67636,0.00021,18.15696]
[1777838228087,34.54,78775.47,0.54,0.67634,0.00021,18.15733]
[1777838234129,34.54,78775.62,0.54,0.67639,0.00021,18.15634]
[1777838238158,34.54,78783.95,0.54,0.67811,0.00021,18.11825]
[1777838240400,34.54,78793.59,0.54,0.68009,0.0002,18.07394]
[1777838247221,34.54,78790.6,0.54,0.67948,0.0002,18.08759]
[1777838252256,34.54,78786.8,0.54,0.67874,0.00021,18.09994]
[1777838257292,34.54,78786.7,0.54,0.67872,0.00021,18.10034]
[1777838262327,34.54,78786.6,0.54,0.6787,0.00021,18.10074]
[1777838267365,34.54,78790.23,0.54,0.67945,0.00021,18.08411]
[1777838272401,34.54,78790.53,0.54,0.67951,0.00021,18.08278]
[1777838277435,34.54,78791.33,0.54,0.67967,0.0002,18.07914]
[1777838282472,34.54,78794.84,0.54,0.68038,0.0002,18.06302]
[1777838287505,34.54,78795.28,0.54,0.68047,0.0002,18.06109]
[1777838292541,34.54,78793.75,0.54,0.68015,0.0002,18.06822]
[1777838299589,34.54,78793.25,0.54,0.68005,0.0002,18.0706]
[1777838306638,34.54,78795.05,0.54,0.68041,0.0002,18.06239]
[1777838312680,34.54,78796.68,0.54,0.68078,0.0002,18.04989]
[1777838318722,34.54,78798.11,0.54,0.68107,0.0002,18.04336]
[1777838323757,34.54,78798.79,0.54,0.6812,0.0002,18.04026]
[1777838328794,34.54,78799.73,0.54,0.68139,0.0002,18.03595]
[1777838334835,34.54,78802.87,0.54,0.68204,0.0002,18.0212]
[1777838339869,34.54,78796.6,0.54,0.68077,0.0002,18.05012]
[1777838344903,34.54,78796.92,0.54,0.68084,0.0002,18.04842]
[1777838349938,34.54,78797.83,0.54,0.68104,0.0002,18.044]
[1777838354975,34.54,78799.32,0.54,0.68135,0.0002,18.03689]
[1777838360013,34.53,78799.89,0.54,0.68148,0.0002,18.03404]
[1777838365045,34.53,78800.25,0.54,0.68156,0.0002,18.03214]
[1777838371323,34.53,78800.76,0.54,0.68171,0.0002,18.0244]
[1777838379142,34.53,78800.97,0.54,0.68178,0.0002,18.02299]
[1777838384178,34.52,78801.5,0.54,0.6819,0.0002,18.02022]
[1777838389213,34.52,78796.71,0.54,0.68093,0.0002,18.04225]
[1777838391465,34.52,78789.88,0.54,0.67953,0.00021,18.07372]
[1777838394249,34.52,78781.46,0.54,0.67781,0.00021,18.11213]
[1777838397268,34.51,78775.21,0.54,0.67653,0.00021,18.14028]
[1777838401536,34.51,78768.32,0.54,0.67512,0.00021,18.17127]
[1777838406332,34.51,78761.82,0.54,0.67378,0.00021,18.2004]
[1777838410360,34.52,78768.82,0.54,0.67521,0.00021,18.1692]
[1777838413387,34.51,78774.52,0.54,0.67639,0.00021,18.14342]
[1777838415394,34.51,78780.65,0.54,0.67766,0.00021,18.11542]
[1777838420432,34.51,78782.83,0.54,0.67812,0.00021,18.10521]
[1777838425471,34.51,78783.99,0.54,0.67837,0.00021,18.09964]
[1777838430503,34.51,78777.94,0.54,0.67713,0.00021,18.12712]
[1777838435538,34.51,78772.32,0.54,0.67601,0.00021,18.1474]
[1777838440573,34.5,78767.89,0.54,0.67511,0.00021,18.16717]
[1777838445608,34.5,78767.72,0.54,0.67509,0.00021,18.16753]
[1777838451886,34.5,78765.87,0.54,0.67472,0.00021,18.17555]
[1777838457693,34.49,78763.1,0.54,0.67416,0.00021,18.18782]
[1777838464742,34.49,78761.54,0.54,0.67385,0.00021,18.1944]
[1777838469777,34.49,78764.66,0.54,0.67451,0.00021,18.18005]
[1777838474813,34.48,78765.52,0.54,0.67471,0.00021,18.17583]
[1777838479847,34.48,78765.07,0.54,0.67462,0.00021,18.17764]
[1777838484883,34.48,78767.26,0.54,0.67508,0.00021,18.16767]
[1777838487902,34.48,78779.44,0.54,0.6776,0.00021,18.11226]
[1777838489917,34.48,78786.49,0.54,0.67906,0.00021,18.07987]
[1777838496966,34.48,78784.1,0.54,0.67861,0.00021,18.0855]
[1777838502236,34.47,78786.46,0.54,0.67911,0.00021,18.07443]
[1777838511062,34.47,78786.46,0.54,0.67913,0.00021,18.07402]
[1777838512306,34.47,78791.99,0.54,0.68027,0.00021,18.04845]
[1777838519122,34.47,78793.85,0.54,0.68066,0.00021,18.03956]
[1777838524159,34.47,78791.59,0.54,0.6802,0.00021,18.04994]
[1777838532446,34.46,78794.7,0.54,0.68085,0.00021,18.0353]
[1777838538255,34.46,78795.3,0.54,0.68098,0.00021,18.03235]
[1777838543291,34.46,78793.84,0.54,0.68068,0.00021,18.039]
[1777838548325,34.46,78794.16,0.54,0.68075,0.00021,18.03737]
[1777838553361,34.46,78793.63,0.54,0.68069,0.00021,18.03467]
[1777838559401,34.46,78794.57,0.54,0.68088,0.00021,18.03019]
[1777838564436,34.46,78793.46,0.54,0.68065,0.00021,18.03541]
[1777838565445,34.46,78787.19,0.54,0.67936,0.00021,18.06442]
[1777838572726,34.46,78784.76,0.54,0.67887,0.00021,18.07545]
[1777838582796,34.45,78785.88,0.54,0.67912,0.00021,18.06986]
[1777838589613,34.45,78790.09,0.54,0.68,0.00021,18.05005]
[1777838594648,34.45,78794.24,0.54,0.68087,0.00021,18.03052]
[1777838599683,34.44,78794.61,0.54,0.68096,0.00021,18.02853]
[1777838604717,34.44,78796.19,0.54,0.68129,0.00021,18.02088]
[1777838609752,34.44,78796.84,0.54,0.68144,0.00021,18.01755]
[1777838614788,34.44,78797.7,0.54,0.68167,0.00021,18.0081]
[1777838620830,34.43,78798.29,0.54,0.6818,0.00021,18.00498]
[1777838626872,34.43,78798.85,0.54,0.68193,0.00021,18.002]
[1777838633147,34.43,78799.32,0.54,0.68205,0.00021,17.99944]
[1777838640970,34.42,78799.87,0.54,0.68218,0.00021,17.99639]
[1777838646004,34.42,78800.14,0.54,0.68225,0.00021,17.99482]
[1777838651041,34.42,78798.36,0.54,0.6819,0.00021,18.00281]
[1777838657082,34.41,78800.04,0.54,0.68226,0.00021,17.99458]
[1777838662117,34.41,78800.24,0.54,0.68231,0.00021,17.99334]
[1777838669169,34.41,78800.28,0.54,0.68234,0.00021,17.99273]
[1777838679240,34.4,78800.74,0.54,0.68249,0.00021,17.98493]
[1777838684275,34.4,78795.63,0.54,0.68146,0.00021,18.0085]
[1777838685282,34.4,78784.26,0.54,0.67912,0.00021,18.06121]
[1777838687297,34.4,78777.41,0.54,0.67771,0.00021,18.0926]
[1777838690317,34.4,78768.43,0.54,0.67585,0.00021,18.1335]
[1777838691327,34.4,78761.54,0.54,0.67442,0.00021,18.16465]
[1777838693568,34.4,78751.72,0.54,0.67238,0.00021,18.20865]
[1777838696360,34.4,78749.24,0.54,0.67186,0.00021,18.21969]
[1777838701398,34.4,78744.3,0.54,0.67083,0.00021,18.24159]
[1777838706431,34.39,78742.8,0.54,0.67053,0.00021,18.24798]
[1777838711466,34.39,78741.12,0.54,0.67019,0.00021,18.25504]
[1777838716502,34.39,78735.93,0.54,0.66912,0.00021,18.27756]
[1777838721536,34.39,78735.14,0.54,0.66896,0.00021,18.28092]
[1777838726572,34.38,78734.91,0.54,0.66893,0.00021,18.28157]
[1777838732613,34.38,78734.64,0.54,0.66893,0.00021,18.2773]
[1777838737648,34.38,78733.28,0.54,0.66866,0.00021,18.28292]
[1777838743918,34.37,78732.04,0.54,0.66841,0.00021,18.28795]
[1777838749732,34.37,78730.55,0.54,0.66812,0.00021,18.29408]
[1777838755775,34.36,78730.03,0.54,0.66803,0.00021,18.29598]
[1777838761819,34.36,78731.59,0.54,0.66837,0.00021,18.28882]
[1777838767860,34.36,78730.89,0.54,0.66824,0.00021,18.29157]
[1777838774129,34.35,78727.83,0.54,0.66761,0.00021,18.30454]
[1777838780948,34.35,78727.83,0.54,0.66763,0.00021,18.3042]
[1777838785986,34.35,78727.14,0.54,0.6675,0.00021,18.30693]
[1777838792028,34.34,78727.21,0.54,0.66756,0.00021,18.30125]
[1777838797064,34.34,78727.04,0.54,0.66754,0.00021,18.30174]
[1777838799078,34.34,78740.86,0.54,0.67044,0.00021,18.24107]
[1777838804111,34.34,78746.32,0.54,0.67159,0.00021,18.21658]
[1777838810154,34.33,78747.76,0.54,0.6719,0.00021,18.20991]
[1777838816196,34.33,78748.51,0.54,0.67207,0.00021,18.20636]
[1777838825261,34.33,78748.37,0.54,0.67205,0.00021,18.20671]
[1777838831301,34.33,78748.92,0.54,0.67218,0.00021,18.20408]
[1777838844618,34.32,78749.57,0.54,0.67232,0.00021,18.20088]
[1777838850434,34.32,78751.66,0.54,0.67277,0.00021,18.1914]
[1777838855469,34.32,78751.35,0.54,0.67274,0.00021,18.18771]
[1777838862519,34.32,78748.48,0.54,0.67215,0.00021,18.20039]
[1777838868561,34.32,78748.17,0.54,0.67209,0.00021,18.20155]
[1777838870575,34.32,78741.5,0.54,0.6707,0.00021,18.23111]
[1777838874829,34.32,78737.75,0.54,0.66992,0.00021,18.24755]
[1777838880645,34.31,78735.81,0.54,0.66953,0.00021,18.25573]
[1777838885681,34.31,78736.85,0.54,0.66977,0.00021,18.25076]
[1777838890716,34.31,78737.87,0.54,0.67,0.00021,18.24591]
[1777838897765,34.3,78738.62,0.54,0.67018,0.00021,18.24212]
[1777838905041,34.3,78738.82,0.54,0.67024,0.00021,18.24074]
[1777838910857,34.29,78738.76,0.54,0.67025,0.00021,18.24056]
[1777838917906,34.29,78738.97,0.54,0.67035,0.00021,18.23409]
[1777838925181,34.28,78738.99,0.54,0.67038,0.00021,18.23339]
[1777838933013,34.27,78738.73,0.54,0.67035,0.00021,18.23399]
[1777838938049,34.27,78738.98,0.54,0.67042,0.00021,18.23249]
[1777838944090,34.26,78738.76,0.54,0.6704,0.00021,18.23299]
[1777838950132,34.26,78738.83,0.54,0.67043,0.00021,18.23223]
[1777838955391,34.26,78738.69,0.54,0.67042,0.00021,18.23242]
[1777838963226,34.25,78741.5,0.54,0.67104,0.00021,18.21941]
[1777838972293,34.25,78738.86,0.54,0.67054,0.00021,18.22561]
[1777838977328,34.24,78738.78,0.54,0.67053,0.00021,18.22572]
[1777838984378,34.24,78738.88,0.54,0.67057,0.00021,18.22491]
[1777838991427,34.24,78739.14,0.54,0.67063,0.00021,18.22363]
[1777838996463,34.24,78740.65,0.54,0.67095,0.00021,18.21687]
[1777839004527,34.24,78740.56,0.54,0.67094,0.00021,18.21717]
[1777839012584,34.24,78740.37,0.54,0.6709,0.00021,18.21791]
[1777839017617,34.23,78740.31,0.54,0.67089,0.00021,18.21812]
[1777839025881,34.23,78740.06,0.54,0.67084,0.00021,18.21913]
[1777839035952,34.23,78737.57,0.54,0.67037,0.00021,18.22478]
[1777839046022,34.22,78737.69,0.54,0.67043,0.00021,18.22365]
[1777839056092,34.22,78738.03,0.54,0.67052,0.00021,18.2216]
[1777839066163,34.21,78739.63,0.54,0.67088,0.00021,18.21398]
[1777839074011,34.21,78739.92,0.54,0.67096,0.00021,18.21233]
[1777839079045,34.21,78740.0,0.54,0.67098,0.00021,18.21175]
[1777839080053,34.21,78748.42,0.54,0.67275,0.00021,18.17402]
[1777839081060,34.21,78755.48,0.54,0.67424,0.00021,18.14212]
[1777839084081,34.2,78756.32,0.54,0.67442,0.00021,18.13822]
[1777839089117,34.2,78758.48,0.54,0.67488,0.00021,18.1282]
[1777839091130,34.2,78763.34,0.54,0.67593,0.00021,18.1009]
[1777839096372,34.2,78768.15,0.54,0.67695,0.00021,18.07867]
[1777839102206,34.2,78767.09,0.54,0.67673,0.00021,18.08338]
[1777839108249,34.2,78765.9,0.54,0.6765,0.00021,18.08855]
[1777839114290,34.19,78765.27,0.54,0.67638,0.00021,18.09116]
[1777839120332,34.19,78763.4,0.54,0.676,0.00021,18.09941]
[1777839125371,34.19,78767.0,0.54,0.67676,0.00021,18.08274]
[1777839130407,34.19,78768.12,0.54,0.677,0.00021,18.07741]
[1777839135441,34.18,78769.88,0.54,0.67738,0.00021,18.06913]
[1777839140475,34.18,78768.0,0.54,0.67699,0.00021,18.07759]
[1777839143497,34.18,78762.55,0.54,0.67586,0.00021,18.10245]
[1777839145511,34.18,78755.54,0.54,0.6744,0.00021,18.13424]
[1777839150546,34.18,78753.61,0.54,0.674,0.00021,18.14277]
[1777839155580,34.18,78753.66,0.54,0.67406,0.00021,18.13734]
[1777839161623,34.17,78751.56,0.54,0.67362,0.00021,18.14663]
[1777839166658,34.17,78751.76,0.54,0.67367,0.00021,18.14558]
[1777839171692,34.17,78752.0,0.54,0.67373,0.00021,18.14437]
[1777839176933,34.17,78754.53,0.54,0.67426,0.00021,18.13284]
[1777839182772,34.17,78752.21,0.54,0.67378,0.00021,18.14325]
[1777839187805,34.17,78752.72,0.54,0.67389,0.00021,18.14089]
[1777839192839,34.17,78752.92,0.54,0.67393,0.00021,18.13993]
[1777839202910,34.17,78753.1,0.54,0.67398,0.00021,18.13905]
[1777839210966,34.17,78755.26,0.54,0.67443,0.00021,18.12927]
[1777839217214,34.17,78752.49,0.54,0.67388,0.00021,18.13676]
[1777839227284,34.17,78752.9,0.54,0.67397,0.00021,18.13486]
[1777839234135,34.17,78753.08,0.54,0.67401,0.00021,18.13402]
[1777839241185,34.17,78753.18,0.54,0.67403,0.00021,18.13355]
[1777839243199,34.17,78746.05,0.54,0.67254,0.00021,18.1657]
[1777839249243,34.17,78744.24,0.54,0.67216,0.00021,18.17366]
[1777839256291,34.16,78740.52,0.54,0.67139,0.00021,18.19]
[1777839261327,34.16,78739.29,0.54,0.67115,0.00021,18.19522]
[1777839266361,34.16,78737.67,0.54,0.67082,0.00021,18.20213]
[1777839271398,34.15,78736.77,0.54,0.67068,0.00021,18.20074]
[1777839277634,34.15,78736.6,0.54,0.67067,0.00021,18.20095]
[1777839284489,34.14,78736.02,0.54,0.67057,0.00021,18.20305]
[1777839292546,34.14,78735.42,0.54,0.67048,0.00021,18.20495]
[1777839297774,34.13,78730.03,0.54,0.66936,0.00021,18.22839]
[1777839302615,34.13,78721.04,0.54,0.66748,0.00021,18.26747]
[1777839307848,34.12,78720.51,0.54,0.66739,0.00021,18.26939]
[1777839314699,34.12,78721.15,0.54,0.66755,0.00021,18.26603]
[1777839316714,34.12,78728.1,0.54,0.66903,0.00021,18.23539]
[1777839321750,34.11,78730.23,0.54,0.66949,0.00021,18.22566]
[1777839326784,34.11,78731.0,0.54,0.66967,0.00021,18.22194]
[1777839331820,34.11,78732.39,0.54,0.67001,0.00021,18.21044]
[1777839336855,34.1,78732.91,0.54,0.67013,0.00021,18.20794]
[1777839341889,34.1,78734.87,0.54,0.67055,0.00021,18.19909]
[1777839344910,34.1,78741.68,0.54,0.67199,0.00021,18.16859]
[1777839349947,34.1,78741.25,0.54,0.6719,0.00021,18.17036]
[1777839354980,34.1,78740.65,0.54,0.67178,0.00021,18.1729]
[1777839360019,34.1,78739.64,0.54,0.67158,0.00021,18.17727]
[1777839365052,34.1,78739.29,0.54,0.67151,0.00021,18.17868]
[1777839370086,34.09,78738.63,0.54,0.67138,0.00021,18.18148]
[1777839376128,34.09,78740.61,0.54,0.6718,0.00021,18.17244]
[1777839381165,34.09,78739.68,0.54,0.67161,0.00021,18.1765]
[1777839386198,34.09,78736.78,0.54,0.67101,0.00021,18.18932]
[1777839398480,34.09,78735.99,0.54,0.67089,0.00021,18.18743]
[1777839404326,34.08,78735.95,0.54,0.67089,0.00021,18.18742]
[1777839410369,34.08,78735.88,0.54,0.67089,0.00021,18.18755]
[1777839415406,34.08,78735.35,0.54,0.67078,0.00021,18.18977]
[1777839420446,34.08,78736.02,0.54,0.67093,0.00021,18.18664]
[1777839425482,34.08,78738.46,0.54,0.67145,0.00021,18.17559]
[1777839430516,34.08,78737.92,0.54,0.67134,0.00021,18.17792]
[1777839436558,34.08,78737.4,0.54,0.67124,0.00021,18.18011]
[1777839448830,34.07,78735.12,0.54,0.67077,0.00021,18.18995]
[1777839454684,34.07,78736.11,0.54,0.67102,0.00021,18.18035]
[1777839459722,34.07,78735.46,0.54,0.67089,0.00021,18.18313]
[1777839462741,34.07,78741.14,0.54,0.67209,0.00021,18.15753]
[1777839463747,34.07,78747.04,0.54,0.67334,0.00021,18.13087]
[1777839465766,34.07,78749.65,0.54,0.67389,0.00021,18.11897]
[1777839470796,34.07,78749.86,0.54,0.67394,0.00021,18.11793]
[1777839477844,34.07,78750.23,0.54,0.67402,0.00021,18.11618]
[1777839482880,34.07,78753.72,0.54,0.67476,0.00021,18.10029]
[1777839487915,34.07,78753.24,0.54,0.67466,0.00021,18.1025]
[1777839492950,34.07,78753.32,0.54,0.67467,0.00021,18.10219]
[1777839499180,34.07,78754.37,0.54,0.67489,0.00021,18.09751]
[1777839503020,34.07,78759.85,0.54,0.67603,0.00021,18.07247]
[1777839508054,34.07,78764.82,0.54,0.67708,0.00021,18.04963]
[1777839509251,34.07,78772.16,0.54,0.67861,0.00021,18.01564]
[1777839515104,34.07,78772.13,0.54,0.67864,0.00021,18.01073]
[1777839520138,34.07,78769.88,0.54,0.67817,0.00021,18.02116]
[1777839527189,34.07,78768.69,0.54,0.67793,0.00021,18.02661]
[1777839534237,34.07,78768.6,0.54,0.67791,0.00021,18.02697]
[1777839539460,34.07,78767.29,0.54,0.67764,0.00021,18.03298]
[1777839545313,34.07,78768.89,0.54,0.67798,0.00021,18.02551]
[1777839549530,34.06,78775.55,0.54,0.67937,0.00021,17.99449]
[1777839555384,34.06,78779.57,0.54,0.68021,0.00021,17.97565]
[1777839560418,34.06,78780.93,0.54,0.6805,0.00021,17.96925]
[1777839566461,34.06,78782.08,0.54,0.68074,0.00021,17.96383]
[1777839572503,34.06,78783.04,0.54,0.68097,0.00021,17.95427]
[1777839576531,34.06,78776.94,0.54,0.6797,0.00021,17.98293]
[1777839578545,34.06,78773.71,0.54,0.67902,0.00021,17.998]
[1777839584587,34.06,78772.18,0.54,0.6787,0.00021,18.00511]
[1777839589812,34.07,78771.1,0.54,0.67848,0.00021,18.01016]
[1777839596680,34.07,78770.56,0.54,0.67836,0.00021,18.01277]
[1777839601715,34.07,78769.27,0.54,0.67808,0.00021,18.01888]
[1777839609952,34.07,78769.26,0.54,0.67807,0.00021,18.01921]
[1777839615810,34.07,78769.26,0.54,0.67806,0.00021,18.01938]
[1777839620849,34.07,78767.32,0.54,0.67765,0.00021,18.02854]
[1777839628905,34.08,78768.06,0.54,0.67779,0.00021,18.02544]
[1777839633940,34.08,78765.17,0.54,0.67721,0.00021,18.03392]
[1777839640162,34.08,78764.36,0.54,0.67703,0.00021,18.0379]
[1777839648039,34.08,78764.1,0.54,0.67696,0.00021,18.03944]
[1777839653074,34.09,78765.37,0.54,0.67722,0.00021,18.03381]
[1777839658109,34.09,78765.3,0.54,0.67719,0.00021,18.03439]
[1777839666164,34.09,78764.85,0.54,0.67708,0.00021,18.03688]
[1777839671200,34.09,78765.24,0.54,0.67715,0.00021,18.03534]
[1777839676234,34.1,78765.9,0.54,0.67728,0.00021,18.03256]
[1777839681270,34.1,78765.19,0.54,0.67712,0.00021,18.03613]
[1777839690514,34.1,78765.43,0.54,0.67714,0.00021,18.03557]
[1777839699397,34.11,78765.33,0.54,0.67714,0.00021,18.03152]
[1777839710655,34.12,78765.16,0.54,0.67707,0.00021,18.03293]
[1777839716516,34.12,78765.03,0.54,0.67703,0.00021,18.03382]
[1777839721551,34.12,78766.01,0.54,0.67723,0.00021,18.02952]
[1777839730798,34.12,78766.11,0.54,0.67723,0.00021,18.0294]
[1777839739678,34.13,78766.3,0.54,0.67726,0.00021,18.02878]
[1777839745720,34.13,78766.41,0.54,0.67728,0.00021,18.02841]
[1777839750938,34.13,78766.5,0.54,0.6773,0.00021,18.02808]
[1777839761008,34.13,78766.46,0.54,0.67732,0.00021,18.02336]
[1777839766873,34.13,78766.53,0.54,0.67733,0.00021,18.02313]
[1777839771908,34.13,78765.39,0.54,0.67709,0.00021,18.02835]
[1777839777952,34.13,78769.3,0.54,0.67791,0.00021,18.01031]
[1777839782989,34.13,78771.73,0.54,0.67842,0.00021,17.99909]
[1777839790036,34.13,78773.33,0.54,0.67875,0.00021,17.99175]
[1777839795072,34.13,78775.98,0.54,0.6793,0.00021,17.97951]
[1777839801293,34.13,78776.05,0.54,0.67931,0.00021,17.97931]
[1777839811184,34.14,78778.13,0.54,0.67977,0.00021,17.96475]
[1777839821256,34.14,78779.18,0.54,0.67998,0.00021,17.96011]
[1777839825283,34.14,78784.55,0.54,0.68109,0.00021,17.93501]
[1777839830318,34.14,78784.5,0.54,0.68108,0.00021,17.93542]
[1777839838375,34.14,78784.69,0.54,0.68111,0.00021,17.93475]
[1777839843408,34.14,78785.39,0.54,0.68125,0.00021,17.93152]
[1777839844416,34.14,78799.67,0.54,0.68421,0.00021,17.86395]
[1777839849451,34.14,78801.97,0.54,0.68468,0.00021,17.85312]
[1777839855493,34.14,78801.67,0.54,0.68462,0.00021,17.85462]
[1777839860527,34.14,78804.57,0.54,0.68522,0.00021,17.8408]
[1777839865563,34.14,78807.07,0.54,0.68574,0.00021,17.82879]
[1777839869590,34.14,78813.69,0.54,0.68711,0.00021,17.79678]
[1777839870599,34.14,78833.97,0.54,0.69129,0.00021,17.69773]
[1777839871813,34.14,78855.27,0.54,0.69568,0.0002,17.58662]
[1777839872668,34.14,78924.66,0.54,0.70968,0.0002,17.22746]
[1777839873653,34.14,78960.03,0.54,0.71669,0.0002,17.03651]
[1777839874646,34.14,78959.55,0.54,0.71661,0.0002,17.0388]
[1777839875652,34.14,78960.66,0.54,0.71681,0.0002,17.03329]
[1777839876673,34.15,78955.39,0.54,0.71574,0.0002,17.06291]
[1777839878673,34.16,78948.7,0.54,0.71434,0.0002,17.1016]
[1777839879679,34.18,78946.58,0.54,0.71386,0.0002,17.11475]
[1777839883712,34.2,78939.89,0.54,0.71241,0.0002,17.15433]
[1777839888744,34.23,78936.03,0.54,0.71149,0.0002,17.17923]
[1777839893780,34.27,78931.94,0.54,0.71047,0.0002,17.20702]
[1777839896802,34.27,78920.16,0.54,0.70812,0.0002,17.26966]
[1777839898829,34.27,78915.89,0.54,0.70726,0.0002,17.29222]
[1777839902032,34.27,78945.87,0.54,0.71321,0.0002,17.13303]
[1777839903861,34.28,78940.24,0.54,0.71204,0.0002,17.16485]
[1777839905874,34.28,78933.76,0.54,0.71075,0.0002,17.19953]
[1777839910909,34.29,78920.68,0.54,0.70812,0.0002,17.26964]
[1777839912102,34.29,78914.25,0.54,0.70684,0.0002,17.30348]
[1777839916951,34.29,78926.6,0.54,0.70929,0.0002,17.23877]
[1777839920979,34.29,78920.77,0.54,0.70812,0.0002,17.26988]
[1777839927026,34.29,78919.48,0.54,0.70785,0.0002,17.27702]
[1777839932242,34.3,78919.79,0.54,0.70794,0.0002,17.27051]
[1777839938102,34.3,78923.17,0.54,0.70859,0.0002,17.2532]
[1777839942312,34.3,78916.34,0.54,0.70722,0.0002,17.28946]
[1777839944147,34.31,78910.81,0.54,0.70609,0.0002,17.31926]
[1777839950189,34.31,78908.4,0.54,0.7056,0.0002,17.332]
[1777839955226,34.31,78905.23,0.54,0.70495,0.0002,17.34887]
[1777839960273,34.31,78901.96,0.54,0.70429,0.0002,17.36613]
[1777839962454,34.31,78887.87,0.54,0.70146,0.0002,17.43878]
[1777839964289,34.31,78896.65,0.54,0.70322,0.0002,17.39369]
[1777839967310,34.32,78902.15,0.54,0.70432,0.0002,17.36533]
[1777839972528,34.32,78898.14,0.54,0.70351,0.0002,17.38615]
[1777839976373,34.32,78892.8,0.54,0.70244,0.0002,17.4137]
[1777839981408,34.32,78894.97,0.54,0.70288,0.0002,17.40241]
[1777839986443,34.31,78895.5,0.54,0.70299,0.0002,17.39955]
[1777839991478,34.31,78898.11,0.54,0.70356,0.0002,17.38077]
[1777839996513,34.31,78891.98,0.54,0.70233,0.0002,17.41228]
[1777840000541,34.31,78896.23,0.54,0.70319,0.0002,17.39035]
[1777840003563,34.31,78903.8,0.54,0.7047,0.0002,17.35119]
[1777840008597,34.31,78906.13,0.54,0.70517,0.0002,17.33918]
[1777840013632,34.31,78906.82,0.54,0.7053,0.0002,17.3357]
[1777840018667,34.31,78907.0,0.54,0.70534,0.0002,17.33476]
[1777840024709,34.31,78909.8,0.54,0.70589,0.0002,17.32018]
[1777840029744,34.31,78911.17,0.54,0.70617,0.0002,17.31304]
[1777840034778,34.31,78911.1,0.54,0.70615,0.0002,17.31343]
[1777840039815,34.31,78907.91,0.54,0.70552,0.0002,17.33]
[1777840043020,34.31,78901.47,0.54,0.70423,0.0002,17.36338]
[1777840048877,34.31,78895.39,0.54,0.70302,0.0002,17.39468]
[1777840053912,34.31,78891.79,0.54,0.70234,0.0002,17.40793]
[1777840055926,34.31,78885.71,0.54,0.70112,0.0002,17.43907]
[1777840060960,34.31,78885.85,0.54,0.70115,0.0002,17.43817]
[1777840065996,34.31,78882.03,0.54,0.7004,0.0002,17.45739]
[1777840071031,34.31,78881.76,0.54,0.70035,0.0002,17.45855]
[1777840076067,34.3,78880.07,0.54,0.70002,0.0002,17.46696]
[1777840081102,34.3,78886.92,0.54,0.70141,0.0002,17.43177]
[1777840082109,34.3,78892.74,0.54,0.70258,0.0002,17.40189]
[1777840087143,34.3,78893.14,0.54,0.70265,0.0002,17.39988]
[1777840092179,34.3,78896.56,0.54,0.70334,0.0002,17.38227]
[1777840098221,34.3,78899.47,0.54,0.70392,0.0002,17.36719]
[1777840103442,34.3,78901.69,0.54,0.70437,0.0002,17.35567]
[1777840109298,34.3,78902.29,0.54,0.70449,0.0002,17.35251]
[1777840114334,34.3,78897.33,0.54,0.70354,0.0002,17.37289]
[1777840119368,34.3,78892.62,0.54,0.7026,0.0002,17.39703]
[1777840123582,34.3,78883.13,0.54,0.7007,0.0002,17.44556]
[1777840129439,34.3,78881.27,0.54,0.70033,0.0002,17.45476]
[1777840134474,34.3,78879.57,0.54,0.7,0.0002,17.4631]
[1777840141522,34.29,78878.52,0.54,0.69981,0.0002,17.46806]
[1777840146557,34.29,78877.45,0.54,0.6996,0.0002,17.47326]
[1777840151593,34.29,78877.28,0.54,0.69957,0.0002,17.47391]
[1777840156630,34.29,78877.95,0.54,0.69972,0.0002,17.4703]
[1777840163678,34.29,78878.97,0.54,0.69993,0.0002,17.46485]
[1777840169721,34.28,78882.79,0.54,0.70071,0.0002,17.44518]
[1777840177776,34.28,78878.45,0.54,0.69988,0.0002,17.4619]
[1777840184033,34.28,78890.83,0.54,0.70239,0.0002,17.39831]
[1777840184825,34.28,78890.83,0.54,0.70239,0.0002,17.39818]
[1777840185833,34.28,78903.24,0.54,0.70489,0.0002,17.33386]
[1777840190869,34.28,78906.11,0.54,0.70547,0.0002,17.31864]
[1777840195903,34.28,78907.33,0.54,0.70572,0.0002,17.31212]
[1777840200960,34.27,78910.39,0.54,0.70635,0.0002,17.29586]
[1777840202965,34.27,78931.06,0.54,0.71047,0.0002,17.18668]
[1777840204180,34.27,78927.04,0.54,0.70967,0.0002,17.20802]
[1777840210013,34.27,78926.14,0.54,0.7095,0.0002,17.2127]
[1777840214250,34.27,78910.67,0.54,0.70641,0.0002,17.29422]
[1777840216055,34.27,78910.73,0.54,0.70642,0.0002,17.29388]
[1777840221090,34.27,78913.35,0.54,0.70695,0.0002,17.28003]
[1777840226127,34.27,78909.9,0.54,0.70626,0.0002,17.29796]
[1777840231160,34.27,78911.06,0.54,0.70654,0.0002,17.28653]
[1777840236196,34.27,78909.35,0.54,0.70621,0.0002,17.29527]
[1777840237202,34.27,78916.47,0.54,0.70763,0.0002,17.25787]
[1777840238210,34.27,78920.68,0.54,0.70847,0.0002,17.23568]
[1777840243244,34.27,78920.04,0.54,0.70834,0.0002,17.23912]
[1777840248279,34.27,78917.2,0.54,0.70778,0.0002,17.25413]
[1777840254532,34.27,78916.55,0.54,0.70765,0.0002,17.25755]
[1777840260362,34.27,78914.26,0.54,0.70719,0.0002,17.26959]
[1777840265398,34.27,78913.68,0.54,0.70707,0.0002,17.27263]
[1777840271440,34.27,78913.2,0.54,0.70698,0.0002,17.27514]
[1777840273455,34.27,78921.44,0.54,0.70863,0.0002,17.23167]
[1777840274673,34.27,78926.88,0.54,0.70971,0.0002,17.20288]
[1777840280503,34.27,78930.23,0.54,0.71038,0.0002,17.18495]
[1777840284741,34.27,78941.13,0.54,0.71255,0.0002,17.12653]
[1777840285542,34.27,78941.13,0.54,0.71255,0.0002,17.12654]
[1777840290574,34.27,78938.34,0.54,0.712,0.0002,17.14133]
[1777840295608,34.26,78937.72,0.54,0.71193,0.0002,17.13917]
[1777840296615,34.26,78950.94,0.54,0.71455,0.0002,17.06807]
[1777840299636,34.26,78942.6,0.54,0.7129,0.0002,17.11293]
[1777840305678,34.26,78938.79,0.54,0.71216,0.0002,17.13297]
[1777840310713,34.26,78936.03,0.54,0.71162,0.0002,17.14743]
[1777840312726,34.26,78925.49,0.54,0.70953,0.0002,17.2035]
[1777840317762,34.26,78921.45,0.54,0.70873,0.0002,17.22464]
[1777840322797,34.26,78922.32,0.54,0.70891,0.0002,17.21985]
[1777840328843,34.26,78922.87,0.54,0.70903,0.0002,17.21689]
[1777840333874,34.26,78922.26,0.54,0.7089,0.0002,17.22014]
[1777840336896,34.26,78916.54,0.54,0.70776,0.0002,17.25037]
[1777840337902,34.26,78910.36,0.54,0.70652,0.0002,17.28284]
[1777840339918,34.26,78904.66,0.54,0.70538,0.0002,17.31264]
[1777840345166,34.26,78906.69,0.54,0.70579,0.0002,17.30201]
[1777840350995,34.25,78908.84,0.54,0.70622,0.0002,17.29071]
[1777840355235,34.25,78904.92,0.54,0.70548,0.0002,17.30587]
[1777840362072,34.25,78900.45,0.54,0.70459,0.0002,17.32922]
[1777840365307,34.25,78906.89,0.54,0.70588,0.0002,17.29559]
[1777840371137,34.25,78908.11,0.54,0.70613,0.0002,17.28903]
[1777840375377,34.25,78899.18,0.54,0.70434,0.0002,17.3356]
[1777840381207,34.25,78895.72,0.54,0.70365,0.0002,17.35348]
[1777840386243,34.25,78893.6,0.54,0.70322,0.0002,17.36439]
[1777840391277,34.25,78899.53,0.54,0.70441,0.0002,17.33362]
[1777840397320,34.25,78902.82,0.54,0.70509,0.0002,17.31608]
[1777840402353,34.25,78906.44,0.54,0.70583,0.0002,17.29677]
[1777840407388,34.24,78908.51,0.54,0.70627,0.0002,17.28542]
[1777840412424,34.24,78910.79,0.54,0.70678,0.0002,17.26781]
[1777840417459,34.24,78915.13,0.54,0.70766,0.0002,17.24462]
[1777840422494,34.23,78915.51,0.54,0.70775,0.0002,17.24238]
[1777840423503,34.23,78922.62,0.54,0.70917,0.0002,17.20477]
[1777840428536,34.23,78923.21,0.54,0.70929,0.0002,17.20148]
[1777840435797,34.23,78921.07,0.54,0.70887,0.0002,17.21258]
[1777840443641,34.23,78918.65,0.54,0.7084,0.0002,17.22519]
[1777840448675,34.23,78916.78,0.54,0.70803,0.0002,17.23499]
[1777840453711,34.23,78915.9,0.54,0.70785,0.0002,17.2396]
[1777840458746,34.23,78916.55,0.54,0.70798,0.0002,17.23614]
[1777840466008,34.23,78914.64,0.54,0.7076,0.0002,17.24618]
[1777840471837,34.23,78914.22,0.54,0.70756,0.0002,17.24317]
[1777840476872,34.23,78914.44,0.54,0.7076,0.0002,17.24202]
[1777840486152,34.23,78913.99,0.54,0.70752,0.0002,17.24434]
[1777840492984,34.23,78912.43,0.54,0.7072,0.0002,17.25256]
[1777840493994,34.23,78919.84,0.54,0.70868,0.0002,17.2135]
[1777840499026,34.23,78919.59,0.54,0.70863,0.0002,17.2149]
[1777840502056,34.23,78926.8,0.54,0.71007,0.0002,17.1768]
[1777840504066,34.23,78988.58,0.54,0.72225,0.0002,16.84065]
[1777840505080,34.23,79027.16,0.54,0.72972,0.00019,16.62314]
[1777840506078,34.23,79022.77,0.54,0.72887,0.00019,16.64835]
[1777840508095,34.23,79018.34,0.54,0.72801,0.00019,16.67366]
[1777840513129,34.24,79017.21,0.54,0.72773,0.00019,16.68203]
[1777840514136,34.24,79009.82,0.54,0.7263,0.00019,16.72392]
[1777840515142,34.24,79007.01,0.54,0.72575,0.00019,16.73983]
[1777840516379,34.24,78999.7,0.54,0.72433,0.00019,16.78092]
[1777840520178,34.25,79009.18,0.54,0.72616,0.00019,16.72782]
[1777840521186,34.25,79014.89,0.54,0.72727,0.00019,16.69568]
[1777840523199,34.25,79018.5,0.54,0.72795,0.00019,16.67549]
[1777840528238,34.25,79018.34,0.54,0.7279,0.00019,16.67713]
[1777840533269,34.26,79014.91,0.54,0.72726,0.00019,16.69194]
[1777840535283,34.27,79022.5,0.54,0.72866,0.00019,16.65071]
[1777840540318,34.28,79023.33,0.54,0.72874,0.00019,16.64853]
[1777840545352,34.29,79023.98,0.54,0.72884,0.00019,16.64567]
[1777840546609,34.29,79029.64,0.54,0.72992,0.00019,16.61365]
[1777840551397,34.3,79039.29,0.54,0.73168,0.00019,16.56135]
[1777840552404,34.32,79040.83,0.54,0.7319,0.00019,16.55498]
[1777840553412,34.32,79047.26,0.54,0.73309,0.00019,16.51894]
[1777840555435,34.33,79037.29,0.54,0.73112,0.00019,16.57836]
[1777840556679,34.33,79043.06,0.54,0.73222,0.00019,16.54548]
[1777840559463,34.34,79049.47,0.54,0.73343,0.00019,16.50886]
[1777840560469,34.34,79061.82,0.54,0.73574,0.00019,16.43869]
[1777840561476,34.34,79069.07,0.54,0.73711,0.00019,16.39663]
[1777840562488,34.34,79066.4,0.54,0.7366,0.00019,16.41224]
[1777840564496,34.35,79071.5,0.54,0.73754,0.00019,16.38359]
[1777840566759,34.35,79102.88,0.54,0.74342,0.00019,16.1994]
[1777840567533,34.35,79102.88,0.54,0.74341,0.00019,16.19952]
[1777840572559,34.36,79103.46,0.54,0.74348,0.00019,16.19731]
[1777840573569,34.36,79098.17,0.54,0.74249,0.00019,16.22889]
[1777840578601,34.4,79104.7,0.54,0.74346,0.00019,16.1985]
[1777840579607,34.4,79111.71,0.54,0.74475,0.00019,16.15705]
[1777840580615,34.4,79117.76,0.54,0.74587,0.00019,16.12125]
[1777840583647,34.42,79123.18,0.54,0.74676,0.00018,16.09267]
[1777840588672,34.47,79126.67,0.54,0.7471,0.00018,16.082]
[1777840591692,34.49,79133.61,0.54,0.74832,0.00018,16.03869]
[1777840592712,34.49,79140.2,0.54,0.74953,0.00018,15.99927]
[1777840593715,34.49,79194.34,0.54,0.75934,0.00018,15.67032]
[1777840594716,34.49,79234.63,0.54,0.7665,0.00018,15.42025]
[1777840595722,34.5,79234.63,0.54,0.76643,0.00018,15.42271]
[1777840596993,34.52,79219.32,0.54,0.76363,0.00018,15.52138]
[1777840597736,34.53,79219.32,0.54,0.76353,0.00018,15.52503]
[1777840598743,34.55,79207.65,0.54,0.76138,0.00018,15.60018]
[1777840602772,34.55,79202.48,0.54,0.76043,0.00018,15.63313]
[1777840604786,34.56,79212.32,0.54,0.76211,0.00018,15.57479]
[1777840607065,34.56,79223.03,0.54,0.764,0.00018,15.50871]
[1777840607810,34.57,79223.03,0.54,0.76396,0.00018,15.51047]
[1777840609825,34.59,79229.35,0.54,0.76496,0.00018,15.47517]
[1777840610839,34.59,79220.78,0.54,0.76344,0.00018,15.5287]
[1777840611842,34.59,79212.97,0.54,0.76205,0.00018,15.57736]
[1777840613902,34.61,79202.66,0.54,0.76013,0.00018,15.6439]
[1777840614892,34.61,79173.12,0.54,0.75481,0.00018,15.82482]
[1777840615898,34.63,79151.58,0.54,0.75078,0.00018,15.9592]
[1777840617143,34.64,79145.33,0.54,0.74955,0.00018,15.99947]
[1777840617914,34.64,79145.33,0.54,0.74955,0.00018,15.99971]
[1777840621949,34.67,79136.06,0.54,0.74771,0.00018,16.05985]
[1777840622948,34.67,79126.31,0.54,0.74591,0.00018,16.11785]
[1777840623999,34.67,79122.7,0.54,0.74524,0.00018,16.13946]
[1777840625977,34.67,79134.95,0.54,0.74748,0.00018,16.06728]
[1777840627229,34.67,79137.75,0.54,0.74798,0.00018,16.05105]
[1777840633030,34.68,79136.94,0.54,0.7478,0.00018,16.05673]
[1777840634037,34.68,79129.98,0.54,0.74652,0.00018,16.09822]
[1777840635044,34.68,79133.54,0.54,0.74717,0.00018,16.07722]
[1777840640080,34.68,79133.99,0.54,0.74724,0.00018,16.0752]
[1777840642095,34.69,79124.78,0.54,0.74553,0.00018,16.13016]
[1777840643103,34.69,79120.22,0.54,0.74469,0.00018,16.1573]
[1777840645117,34.69,79127.02,0.54,0.74592,0.00018,16.11758]
[1777840650152,34.7,79125.58,0.54,0.74562,0.00018,16.12726]
[1777840654180,34.7,79118.06,0.54,0.74426,0.00018,16.16707]
[1777840659215,34.7,79115.85,0.54,0.74383,0.00018,16.18096]
[1777840662236,34.71,79110.23,0.54,0.74277,0.00018,16.21465]
[1777840667272,34.71,79109.6,0.54,0.74262,0.00018,16.21921]
[1777840668280,34.71,79101.74,0.54,0.74116,0.00019,16.26536]
[1777840673312,34.76,79097.01,0.54,0.74004,0.00019,16.30068]
[1777840676334,34.76,79087.39,0.54,0.73823,0.00019,16.35693]
[1777840677579,34.76,79075.55,0.54,0.73601,0.00019,16.42512]
[1777840678348,34.76,79075.55,0.54,0.73601,0.00019,16.42521]
[1777840683383,34.76,79081.07,0.54,0.73703,0.00019,16.39406]
[1777840686403,34.77,79085.82,0.54,0.7379,0.00019,16.36716]
[1777840691439,34.77,79090.55,0.54,0.73875,0.00019,16.34081]
[1777840696473,34.78,79088.06,0.54,0.73826,0.00019,16.35613]
[1777840701509,34.78,79087.41,0.54,0.73811,0.00019,16.36085]
[1777840706546,34.79,79083.8,0.54,0.73741,0.00019,16.38257]
[1777840711581,34.79,79077.74,0.54,0.7363,0.00019,16.41279]
[1777840713602,34.79,79070.4,0.54,0.73492,0.00019,16.45492]
[1777840717863,34.79,79077.9,0.54,0.73631,0.00019,16.41238]
[1777840723666,34.8,79075.77,0.54,0.73589,0.00019,16.42519]
[1777840726685,34.8,79070.05,0.54,0.73481,0.00019,16.45805]
[1777840731722,34.8,79073.34,0.54,0.73542,0.00019,16.4395]
[1777840733735,34.8,79079.45,0.54,0.73656,0.00019,16.40468]
[1777840738770,34.8,79080.46,0.54,0.73674,0.00019,16.39926]
[1777840744813,34.8,79080.01,0.54,0.73664,0.00019,16.4022]
[1777840749846,34.81,79079.69,0.54,0.73658,0.00019,16.40429]
[1777840755896,34.81,79084.8,0.54,0.73752,0.00019,16.37533]
[1777840760936,34.81,79087.15,0.54,0.73794,0.00019,16.36224]
[1777840765964,34.81,79082.62,0.54,0.73709,0.00019,16.38858]
[1777840771000,34.81,79077.44,0.54,0.73616,0.00019,16.41304]
[1777840776035,34.81,79079.0,0.54,0.73645,0.00019,16.4044]
[1777840781070,34.82,79079.13,0.54,0.73646,0.00019,16.40394]
[1777840785098,34.82,79073.79,0.54,0.73545,0.00019,16.43474]
[1777840788355,34.82,79064.7,0.54,0.73374,0.00019,16.48665]
[1777840790133,34.82,79054.77,0.54,0.73188,0.00019,16.54291]
[1777840791141,34.82,79049.85,0.54,0.73095,0.00019,16.57067]
[1777840792148,34.82,79043.33,0.54,0.72971,0.00019,16.60736]
[1777840794161,34.82,79032.86,0.54,0.72772,0.00019,16.66593]
[1777840795168,34.82,79026.61,0.54,0.72653,0.00019,16.70065]
[1777840800204,34.82,79026.55,0.54,0.72653,0.00019,16.70082]
[1777840805242,34.82,79040.95,0.54,0.72927,0.00019,16.62041]
[1777840806249,34.82,79044.65,0.54,0.72997,0.00019,16.59971]
[1777840809270,34.82,79037.04,0.54,0.72852,0.00019,16.64243]
[1777840810277,34.82,79028.9,0.54,0.72698,0.00019,16.68777]
[1777840811287,34.82,79028.19,0.54,0.72684,0.00019,16.6917]
[1777840815315,34.82,79021.46,0.54,0.72556,0.00019,16.72896]
[1777840816322,34.82,79015.46,0.54,0.72441,0.00019,16.76209]
[1777840819344,34.82,79005.26,0.54,0.72246,0.00019,16.81817]
[1777840820351,34.82,79003.73,0.54,0.72216,0.00019,16.82655]
[1777840825387,34.82,78997.96,0.54,0.72105,0.00019,16.85799]
[1777840833444,34.82,78998.21,0.54,0.72115,0.00019,16.85118]
[1777840837472,34.82,78992.48,0.54,0.72005,0.00019,16.88214]
[1777840842507,34.81,78987.69,0.54,0.71914,0.00019,16.9077]
[1777840843513,34.81,78982.15,0.54,0.71808,0.00019,16.93748]
[1777840846535,34.81,78977.48,0.54,0.71718,0.00019,16.96229]
[1777840847543,34.81,78971.85,0.54,0.71609,0.00019,16.99235]
[1777840850562,34.81,78978.93,0.54,0.71747,0.00019,16.95414]
[1777840855598,34.81,78983.79,0.54,0.71843,0.00019,16.92761]
[1777840858846,34.81,78989.27,0.54,0.71949,0.00019,16.89786]
[1777840861641,34.8,78996.96,0.54,0.72099,0.00019,16.85575]
[1777840866676,34.8,79000.68,0.54,0.72172,0.00019,16.83486]
[1777840871710,34.8,79005.16,0.54,0.7226,0.00019,16.80995]
[1777840875739,34.8,79014.8,0.54,0.72446,0.00019,16.75671]
[1777840878988,34.79,79020.58,0.54,0.72557,0.00019,16.72445]
[1777840881781,34.79,79013.18,0.54,0.72417,0.00019,16.76489]
[1777840886817,34.79,79018.38,0.54,0.72519,0.00019,16.7356]
[1777840890845,34.78,79012.71,0.54,0.72411,0.00019,16.76649]
[1777840893866,34.78,79007.52,0.54,0.72317,0.00019,16.78941]
[1777840897894,34.78,79001.91,0.54,0.72211,0.00019,16.81962]
[1777840902928,34.78,79001.07,0.54,0.72198,0.00019,16.8235]
[1777840906957,34.77,78993.37,0.54,0.72051,0.00019,16.86504]
[1777840911992,34.77,78988.66,0.54,0.71962,0.00019,16.88997]
[1777840917030,34.76,78989.03,0.54,0.71972,0.00019,16.8872]
[1777840922062,34.76,78990.14,0.54,0.71996,0.00019,16.88042]
[1777840927104,34.75,78990.63,0.54,0.72012,0.00019,16.87571]
[1777840929343,34.74,78997.08,0.54,0.72138,0.00019,16.84025]
[1777840935163,34.72,78998.52,0.54,0.72179,0.00019,16.82842]
[1777840938186,34.72,79004.14,0.54,0.72289,0.00019,16.79717]
[1777840943219,34.71,79007.01,0.54,0.72347,0.00019,16.78054]
[1777840948254,34.71,79006.0,0.54,0.7233,0.00019,16.78524]
[1777840953288,34.7,79005.43,0.54,0.72327,0.00019,16.78224]
[1777840957316,34.7,79017.13,0.54,0.72553,0.00019,16.71694]
[1777840958324,34.7,79019.82,0.54,0.72605,0.00019,16.7019]
[1777840963359,34.69,79018.23,0.54,0.72578,0.00019,16.70994]
[1777840968394,34.69,79019.85,0.54,0.72611,0.00019,16.70029]
[1777840973429,34.68,79018.64,0.54,0.7259,0.00019,16.70639]
[1777840978464,34.68,79016.02,0.54,0.72542,0.00019,16.72023]
[1777840983500,34.68,79011.41,0.54,0.72454,0.00019,16.74542]
[1777840987530,34.68,79005.91,0.54,0.72349,0.00019,16.77567]
[1777840991554,34.68,79000.46,0.54,0.72245,0.00019,16.80549]
[1777840998604,34.67,78999.42,0.54,0.72226,0.00019,16.81066]
[1777841002645,34.67,79009.39,0.54,0.7242,0.00019,16.75537]
[1777841007681,34.67,79008.97,0.54,0.72413,0.00019,16.75739]
[1777841012714,34.67,79009.54,0.54,0.7243,0.00019,16.74834]
[1777841017749,34.66,79008.93,0.54,0.7242,0.00019,16.7512]
[1777841019977,34.66,79003.39,0.54,0.72314,0.00019,16.78166]
[1777841022783,34.66,79000.37,0.54,0.72257,0.00019,16.79801]
[1777841030046,34.66,79000.17,0.54,0.72255,0.00019,16.79843]
[1777841035875,34.65,79004.49,0.54,0.7234,0.00019,16.77415]
[1777841040910,34.65,79005.6,0.54,0.72362,0.00019,16.76769]
[1777841045944,34.65,79005.69,0.54,0.72365,0.00019,16.76689]
[1777841050980,34.65,79006.19,0.54,0.72376,0.00019,16.76386]
[1777841057022,34.65,79005.42,0.54,0.72362,0.00019,16.76779]
[1777841062057,34.64,79005.92,0.54,0.72372,0.00019,16.76477]
[1777841067091,34.64,79003.31,0.54,0.72324,0.00019,16.77852]
[1777841072127,34.64,79001.02,0.54,0.72286,0.00019,16.78548]
[1777841077162,34.63,79001.15,0.54,0.7229,0.00019,16.78437]
[1777841084211,34.63,79001.43,0.54,0.72297,0.00019,16.78221]
[1777841090467,34.63,79002.61,0.54,0.72322,0.00019,16.77507]
[1777841098315,34.62,79003.25,0.54,0.7234,0.00019,16.76999]
[1777841103350,34.61,79002.0,0.54,0.72319,0.00019,16.77586]
[1777841110607,34.6,79003.15,0.54,0.72345,0.00019,16.76843]
[1777841116442,34.6,79004.37,0.54,0.72371,0.00019,16.76076]
[1777841121478,34.6,79004.65,0.54,0.72379,0.00019,16.75851]
[1777841126512,34.59,79004.77,0.54,0.72384,0.00019,16.75723]
[1777841129533,34.59,79013.11,0.54,0.72546,0.00019,16.7105]
[1777841130749,34.59,79016.21,0.54,0.72606,0.00019,16.69294]
[1777841136583,34.58,79015.05,0.54,0.72591,0.00019,16.69345]
[1777841142624,34.58,79009.95,0.54,0.72495,0.00019,16.72117]
[1777841149674,34.57,79008.88,0.54,0.72477,0.00019,16.72628]
[1777841154709,34.57,79004.7,0.54,0.72398,0.00019,16.74887]
[1777841160750,34.56,79004.67,0.54,0.72402,0.00019,16.74764]
[1777841162768,34.56,78997.97,0.54,0.72274,0.00019,16.78443]
[1777841167800,34.56,78994.86,0.54,0.72216,0.00019,16.80074]
[1777841169815,34.55,78988.91,0.54,0.72102,0.00019,16.83319]
[1777841174849,34.55,78982.35,0.54,0.71977,0.00019,16.8684]
[1777841176867,34.55,78975.27,0.54,0.71839,0.0002,16.90677]
[1777841182907,34.54,78974.71,0.54,0.71831,0.0002,16.90898]
[1777841184920,34.54,78957.51,0.54,0.71496,0.0002,17.00147]
[1777841189955,34.54,78956.88,0.54,0.71486,0.0002,17.00412]
[1777841192976,34.52,78962.91,0.54,0.71616,0.0002,16.96453]
[1777841198011,34.52,78965.64,0.54,0.71673,0.0002,16.94876]
[1777841203046,34.51,78966.83,0.54,0.71699,0.0002,16.94135]
[1777841208082,34.5,78966.4,0.54,0.71694,0.0002,16.94273]
[1777841213116,34.5,78965.46,0.54,0.71679,0.0002,16.94684]
[1777841220165,34.49,78965.07,0.54,0.71676,0.0002,16.94758]
[1777841226206,34.48,78964.75,0.54,0.71674,0.0002,16.94815]
[1777841231450,34.48,78962.35,0.54,0.71631,0.0002,16.96012]
[1777841237284,34.47,78961.19,0.54,0.71612,0.0002,16.96517]
[1777841241521,34.46,78955.82,0.54,0.71509,0.0002,16.99331]
[1777841247354,34.45,78957.13,0.54,0.71539,0.0002,16.98515]
[1777841252393,34.45,78956.85,0.54,0.71542,0.0002,16.98037]
[1777841257424,34.44,78961.57,0.54,0.71641,0.0002,16.95306]
[1777841262460,34.43,78960.71,0.54,0.71627,0.0002,16.95677]
[1777841269509,34.42,78960.6,0.54,0.71629,0.0002,16.95607]
[1777841279579,34.41,78960.51,0.54,0.71632,0.0002,16.95519]
[1777841284614,34.41,78955.95,0.54,0.71545,0.0002,16.97928]
[1777841288642,34.41,78949.85,0.54,0.71426,0.0002,17.01173]
[1777841291880,34.4,78939.29,0.54,0.71218,0.0002,17.06797]
[1777841293677,34.4,78931.07,0.54,0.71055,0.0002,17.11159]
[1777841294684,34.4,78929.43,0.54,0.71023,0.0002,17.12017]
[1777841295691,34.4,78923.65,0.54,0.70908,0.0002,17.15059]
[1777841296700,34.4,78905.6,0.54,0.70548,0.0002,17.24511]
[1777841297705,34.4,78900.96,0.54,0.70455,0.0002,17.26914]
[1777841298713,34.4,78906.65,0.54,0.70569,0.0002,17.23957]
[1777841301951,34.4,78896.13,0.54,0.70358,0.0002,17.29392]
[1777841305777,34.4,78892.28,0.54,0.70282,0.0002,17.31334]
[1777841308800,34.4,78886.3,0.54,0.70163,0.0002,17.34368]
[1777841313834,34.39,78882.51,0.54,0.70093,0.0002,17.35715]
[1777841315851,34.39,78877.27,0.54,0.69988,0.0002,17.38366]
[1777841320885,34.39,78877.87,0.54,0.70002,0.0002,17.38013]
[1777841325921,34.38,78872.37,0.54,0.69893,0.0002,17.40751]
[1777841329948,34.38,78864.64,0.54,0.69737,0.0002,17.44616]
[1777841330956,34.38,78859.62,0.54,0.69636,0.0002,17.47122]
[1777841335992,34.37,78858.5,0.54,0.69616,0.0002,17.47602]
[1777841338005,34.37,78850.76,0.54,0.69459,0.0002,17.51445]
[1777841340027,34.37,78841.14,0.54,0.69263,0.0002,17.56186]
[1777841344054,34.35,78847.37,0.54,0.69399,0.0002,17.5289]
[1777841345059,34.34,78852.75,0.54,0.69514,0.0002,17.50082]
[1777841350093,34.3,78860.14,0.54,0.69688,0.0002,17.45794]
[1777841354121,34.29,78865.51,0.54,0.69801,0.0002,17.42974]
[1777841358149,34.29,78857.76,0.54,0.69644,0.0002,17.46859]
[1777841360163,34.29,78852.04,0.54,0.69528,0.0002,17.49712]
[1777841365210,34.28,78847.58,0.54,0.69438,0.0002,17.5191]
[1777841369226,34.28,78842.03,0.54,0.69325,0.00021,17.54636]
[1777841372448,34.28,78836.33,0.54,0.69213,0.00021,17.56912]
[1777841376275,34.28,78841.63,0.54,0.69323,0.00021,17.54266]
[1777841381310,34.24,78844.65,0.54,0.69402,0.00021,17.52325]
[1777841387353,34.23,78843.61,0.54,0.69388,0.00021,17.52673]
[1777841392590,34.23,78843.55,0.54,0.69388,0.00021,17.52676]
[1777841399436,34.22,78842.08,0.54,0.69359,0.00021,17.5337]
[1777841404472,34.21,78844.52,0.54,0.69414,0.00021,17.52024]
[1777841406485,34.21,78860.19,0.54,0.69736,0.0002,17.44145]
[1777841411522,34.19,78861.51,0.54,0.69771,0.0002,17.43247]
[1777841412731,34.19,78880.19,0.54,0.70152,0.0002,17.33705]
[1777841414543,34.19,78885.56,0.54,0.70262,0.0002,17.30923]
[1777841419578,34.19,78880.28,0.54,0.70155,0.0002,17.33634]
[1777841425619,34.19,78878.11,0.54,0.70112,0.0002,17.34715]
[1777841430653,34.19,78878.24,0.54,0.70116,0.0002,17.34613]
[1777841436696,34.18,78878.4,0.54,0.70125,0.0002,17.3397]
[1777841441731,34.18,78879.46,0.54,0.70148,0.0002,17.33392]
[1777841446766,34.18,78881.44,0.54,0.70189,0.0002,17.32337]
[1777841451801,34.18,78885.53,0.54,0.70273,0.0002,17.30201]
[1777841456836,34.17,78885.39,0.54,0.70271,0.0002,17.30248]
[1777841461872,34.17,78885.0,0.54,0.70265,0.0002,17.30414]
[1777841464892,34.17,78878.69,0.54,0.70137,0.0002,17.33649]
[1777841466905,34.17,78874.06,0.54,0.70044,0.0002,17.36008]
[1777841471947,34.16,78875.77,0.54,0.70081,0.0002,17.35061]
[1777841473161,34.16,78882.83,0.54,0.70226,0.0002,17.31407]
[1777841473965,34.16,78882.83,0.54,0.70226,0.0002,17.31393]
[1777841478998,34.16,78879.52,0.54,0.70161,0.0002,17.33034]
[1777841484032,34.15,78879.15,0.54,0.70157,0.0002,17.33139]
[1777841490074,34.14,78879.87,0.54,0.70176,0.0002,17.32664]
[1777841495110,34.14,78876.43,0.54,0.70113,0.0002,17.33831]
[1777841500144,34.13,78877.68,0.54,0.70142,0.0002,17.33106]
[1777841502157,34.13,78885.46,0.54,0.70302,0.0002,17.29035]
[1777841507194,34.12,78887.74,0.54,0.7035,0.0002,17.27797]
[1777841512228,34.12,78888.39,0.54,0.70365,0.0002,17.27398]
[1777841517263,34.12,78892.0,0.54,0.7044,0.0002,17.2548]
[1777841522299,34.11,78892.66,0.54,0.70455,0.0002,17.25093]
[1777841527334,34.11,78896.3,0.54,0.70531,0.0002,17.23131]
[1777841532368,34.1,78889.76,0.54,0.70401,0.0002,17.26486]
[1777841537404,34.1,78885.37,0.54,0.70314,0.0002,17.28711]
[1777841539418,34.1,78877.06,0.54,0.70145,0.0002,17.32999]
[1777841541433,34.1,78870.31,0.54,0.70008,0.0002,17.36452]
[1777841546467,34.09,78868.41,0.54,0.69972,0.0002,17.37368]
[1777841553722,34.09,78870.77,0.54,0.70027,0.0002,17.35558]
[1777841559559,34.08,78871.63,0.54,0.70047,0.0002,17.35053]
[1777841560564,34.08,78877.11,0.54,0.70159,0.0002,17.32215]
[1777841561572,34.08,78887.58,0.54,0.70373,0.0002,17.26775]
[1777841566606,34.08,78890.21,0.54,0.70427,0.0002,17.25366]
[1777841571641,34.07,78889.54,0.54,0.70416,0.0002,17.25653]
[1777841576676,34.07,78889.15,0.54,0.7041,0.0002,17.25808]
[1777841582718,34.07,78888.59,0.54,0.70401,0.0002,17.26043]
[1777841588760,34.06,78888.15,0.54,0.70394,0.0002,17.26204]
[1777841594004,34.06,78887.75,0.54,0.70389,0.0002,17.26354]
[1777841601858,34.05,78887.59,0.54,0.70389,0.0002,17.26337]
[1777841606890,34.05,78887.88,0.54,0.70398,0.0002,17.26117]
[1777841611925,34.04,78895.38,0.54,0.70556,0.0002,17.21606]
[1777841616960,34.04,78888.92,0.54,0.70426,0.0002,17.24954]
[1777841618974,34.04,78886.33,0.54,0.70375,0.0002,17.26285]
[1777841624216,34.03,78884.25,0.54,0.70334,0.0002,17.27314]
[1777841631059,34.03,78883.75,0.54,0.70327,0.0002,17.27499]
[1777841636094,34.02,78883.87,0.54,0.70332,0.0002,17.2738]
[1777841641129,34.02,78884.36,0.54,0.70344,0.0002,17.2707]
[1777841647170,34.02,78885.14,0.54,0.70362,0.0002,17.26604]
[1777841652206,34.01,78885.37,0.54,0.70368,0.0002,17.26437]
[1777841657241,34.01,78885.44,0.54,0.70371,0.0002,17.26354]
[1777841662278,34.01,78885.54,0.54,0.70375,0.0002,17.26256]
[1777841667311,34.0,78886.36,0.54,0.70394,0.0002,17.25778]
[1777841672346,34.0,78885.71,0.54,0.70386,0.0002,17.25555]
[1777841677381,34.0,78884.28,0.54,0.70359,0.0002,17.26258]
[1777841679395,34.0,78877.71,0.54,0.70225,0.0002,17.29674]
[1777841684638,33.99,78876.49,0.54,0.70201,0.0002,17.3029]
[1777841690472,33.99,78875.5,0.54,0.70181,0.0002,17.30783]
[1777841693492,33.99,78867.42,0.54,0.70016,0.0002,17.34941]
[1777841700542,33.99,78866.75,0.54,0.70004,0.0002,17.35239]
[1777841706585,33.99,78870.94,0.54,0.70091,0.0002,17.33055]
[1777841712626,33.99,78871.15,0.54,0.70096,0.0002,17.32929]
[1777841717660,33.98,78872.76,0.54,0.70129,0.0002,17.32086]
[1777841724919,33.98,78872.41,0.54,0.70123,0.0002,17.32254]
[1777841730752,33.98,78872.4,0.54,0.70123,0.0002,17.3225]
[1777841736795,33.98,78871.48,0.54,0.70109,0.0002,17.32195]
[1777841741834,33.98,78871.61,0.54,0.70112,0.0002,17.32121]
[1777841746868,33.98,78871.27,0.54,0.70105,0.0002,17.3229]
[1777841752906,33.98,78871.2,0.54,0.70104,0.0002,17.32316]
[1777841757943,33.98,78872.4,0.54,0.70129,0.0002,17.3168]
[1777841762979,33.98,78875.12,0.54,0.70185,0.0002,17.3026]
[1777841763984,33.98,78881.25,0.54,0.7031,0.0002,17.27076]
[1777841770026,33.98,78880.79,0.54,0.703,0.0002,17.27327]
[1777841775272,33.98,78876.64,0.54,0.70215,0.0002,17.29486]
[1777841785342,33.98,78876.39,0.54,0.7021,0.0002,17.29614]
[1777841792184,33.98,78875.92,0.54,0.70205,0.0002,17.29329]
[1777841797224,33.98,78876.29,0.54,0.70213,0.0002,17.29132]
[1777841799236,33.98,78887.03,0.54,0.70432,0.0002,17.23525]
[1777841805482,33.98,78887.16,0.54,0.70436,0.0002,17.23443]
[1777841811321,33.98,78888.73,0.54,0.70468,0.0002,17.22607]
[1777841816354,33.97,78890.14,0.54,0.70498,0.0002,17.21842]
[1777841825419,33.97,78888.94,0.54,0.70475,0.0002,17.22425]
[1777841830454,33.97,78887.36,0.54,0.70444,0.0002,17.23224]
[1777841835692,33.97,78886.92,0.54,0.70436,0.0002,17.23418]
[1777841843559,33.96,78885.96,0.54,0.70419,0.0002,17.23869]
[1777841850607,33.96,78885.43,0.54,0.7041,0.0002,17.24099]
[1777841855832,33.96,78883.7,0.54,0.7038,0.0002,17.24447]
[1777841862690,33.95,78882.61,0.54,0.7036,0.0002,17.24961]
[1777841867726,33.95,78879.03,0.54,0.70288,0.0002,17.26789]
[1777841872761,33.95,78877.65,0.54,0.70261,0.0002,17.27487]
[1777841878803,33.95,78876.31,0.54,0.70234,0.0002,17.28175]
[1777841883839,33.95,78883.26,0.54,0.70376,0.0002,17.24548]
[1777841889879,33.95,78886.39,0.54,0.7044,0.0002,17.22903]
[1777841894916,33.95,78882.97,0.54,0.70371,0.0002,17.24675]
[1777841899949,33.94,78880.52,0.54,0.70321,0.0002,17.25937]
[1777841904986,33.94,78880.6,0.54,0.70324,0.0002,17.25882]
[1777841906186,33.94,78887.66,0.54,0.70468,0.0002,17.22183]
[1777841912034,33.94,78886.73,0.54,0.70454,0.0002,17.22126]
[1777841917070,33.94,78886.77,0.54,0.70454,0.0002,17.22108]
[1777841922105,33.94,78886.54,0.54,0.7045,0.0002,17.22232]
[1777841927142,33.94,78887.56,0.54,0.70471,0.0002,17.21679]
[1777841932178,33.94,78887.37,0.54,0.70468,0.0002,17.21751]
[1777841938218,33.94,78886.94,0.54,0.70461,0.0002,17.21949]
[1777841943252,33.94,78885.8,0.54,0.70438,0.0002,17.22541]
[1777841948288,33.93,78891.47,0.54,0.70554,0.0002,17.19532]
[1777841951309,33.93,78896.94,0.54,0.70666,0.0002,17.16632]
[1777841956537,33.93,78897.75,0.54,0.70683,0.0002,17.16196]
[1777841963395,33.93,78898.81,0.54,0.70704,0.0002,17.15623]
[1777841968428,33.93,78900.53,0.54,0.7074,0.0002,17.14703]
[1777841973463,33.93,78900.89,0.54,0.70751,0.0002,17.13981]
[1777841978500,33.93,78901.67,0.54,0.70767,0.0002,17.13561]
[1777841983537,33.93,78902.08,0.54,0.70776,0.0002,17.13338]
[1777841990582,33.93,78902.51,0.54,0.70785,0.0002,17.13103]
[1777841995621,33.93,78903.38,0.54,0.70803,0.0002,17.12643]
[1777842000652,33.93,78905.92,0.54,0.70854,0.0002,17.11285]
[1777842003673,33.93,78911.54,0.54,0.70969,0.0002,17.08256]
[1777842005691,33.93,78918.56,0.54,0.71111,0.0002,17.04475]
[1777842006694,33.93,78913.24,0.54,0.71004,0.0002,17.07332]
[1777842007706,33.93,78911.4,0.54,0.70967,0.0002,17.08313]
[1777842012736,33.93,78909.09,0.54,0.70921,0.0002,17.09529]
[1777842017768,33.93,78905.47,0.54,0.70847,0.0002,17.11469]
[1777842022810,33.93,78906.66,0.54,0.70871,0.0002,17.10835]
[1777842027841,33.93,78908.1,0.54,0.709,0.0002,17.10071]
[1777842037097,33.93,78908.27,0.54,0.70907,0.0002,17.09469]
[1777842042946,33.93,78909.65,0.54,0.70935,0.0002,17.08743]
[1777842048989,33.93,78910.04,0.54,0.70942,0.0002,17.08546]
[1777842054024,33.93,78910.17,0.54,0.70945,0.0002,17.08487]
[1777842059059,33.93,78905.08,0.54,0.70841,0.0002,17.1122]
[1777842062080,33.93,78899.59,0.54,0.70729,0.0002,17.14144]
[1777842067313,33.93,78896.33,0.54,0.70663,0.0002,17.15868]
[1777842074164,33.93,78895.0,0.54,0.70635,0.0002,17.16601]
[1777842079200,33.93,78890.76,0.54,0.70548,0.0002,17.18859]
[1777842084235,33.94,78893.53,0.54,0.70604,0.0002,17.17419]
[1777842089269,33.94,78895.07,0.54,0.70635,0.0002,17.16615]
[1777842095310,33.94,78897.35,0.54,0.70685,0.0002,17.1489]
[1777842101352,33.94,78893.45,0.54,0.70606,0.0002,17.16952]
[1777842106391,33.94,78892.27,0.54,0.70582,0.0002,17.17567]
[1777842112429,33.94,78891.45,0.54,0.70566,0.0002,17.17995]
[1777842117666,33.94,78890.25,0.54,0.70541,0.0002,17.18621]
[1777842123510,33.94,78885.28,0.54,0.7044,0.0002,17.21241]
[1777842125524,33.94,78873.79,0.54,0.70204,0.0002,17.27248]
[1777842128542,33.94,78873.52,0.54,0.70199,0.0002,17.27386]
[1777842133578,33.94,78872.29,0.54,0.70174,0.00021,17.28025]
[1777842139620,33.94,78871.24,0.54,0.70152,0.00021,17.28572]
[1777842142643,33.94,78861.87,0.54,0.69959,0.00021,17.33417]
[1777842143649,33.94,78858.92,0.54,0.69899,0.00021,17.34934]
[1777842148684,33.94,78858.49,0.54,0.6989,0.00021,17.35158]
[1777842155733,33.94,78856.04,0.54,0.69843,0.00021,17.35896]
[1777842156740,33.94,78863.01,0.54,0.69987,0.00021,17.32318]
[1777842157747,33.94,78864.44,0.54,0.70016,0.00021,17.31585]
[1777842162784,33.94,78864.22,0.54,0.7001,0.00021,17.31725]
[1777842167818,33.94,78863.93,0.54,0.70003,0.00021,17.31908]
[1777842172858,33.94,78863.43,0.54,0.69992,0.00021,17.32193]
[1777842177892,33.95,78860.77,0.54,0.69936,0.00021,17.33585]
[1777842180913,33.95,78853.63,0.54,0.69788,0.00021,17.37261]
[1777842185947,33.95,78852.95,0.54,0.69773,0.00021,17.37652]
[1777842190984,33.95,78852.75,0.54,0.69767,0.00021,17.37798]
[1777842196017,33.96,78853.31,0.54,0.69777,0.00021,17.37554]
[1777842201053,33.96,78857.37,0.54,0.69859,0.00021,17.35524]
[1777842206088,33.96,78860.94,0.54,0.69931,0.00021,17.33731]
[1777842207096,33.96,78867.37,0.54,0.70063,0.00021,17.30428]
[1777842210121,33.97,78877.95,0.54,0.70278,0.0002,17.24969]
[1777842215152,33.97,78874.89,0.54,0.70218,0.0002,17.26089]
[1777842218370,33.97,78880.18,0.54,0.70326,0.0002,17.23349]
[1777842224216,33.97,78879.72,0.54,0.70315,0.0002,17.23616]
[1777842229250,33.97,78879.35,0.54,0.70307,0.0002,17.23827]
[1777842234285,33.98,78879.64,0.54,0.70312,0.0002,17.23691]
[1777842239319,33.98,78878.27,0.54,0.70284,0.0002,17.24407]
[1777842247375,33.98,78876.64,0.54,0.70251,0.0002,17.25261]
[1777842252411,33.98,78877.82,0.54,0.70275,0.0002,17.24648]
[1777842257446,33.98,78877.86,0.54,0.70276,0.0002,17.2463]
[1777842266510,33.98,78878.38,0.54,0.70286,0.0002,17.24363]
[1777842271547,33.98,78879.68,0.54,0.70317,0.0002,17.23165]
[1777842278791,33.98,78880.33,0.54,0.70329,0.0002,17.22846]
[1777842288861,33.98,78880.27,0.54,0.70327,0.0002,17.22906]
[1777842296721,33.98,78879.83,0.54,0.70317,0.0002,17.23155]
[1777842301760,33.98,78879.96,0.54,0.7032,0.0002,17.23099]
[1777842303770,34.0,78936.54,0.54,0.71454,0.0002,16.93238]
[1777842304777,34.02,78881.46,0.54,0.70331,0.0002,17.22834]
[1777842305784,34.02,78881.37,0.54,0.70329,0.0002,17.22876]
[1777842311826,34.02,78881.61,0.54,0.70334,0.0002,17.2275]
[1777842316861,34.02,78881.4,0.54,0.70329,0.0002,17.2287]
[1777842321896,34.02,78880.59,0.54,0.70312,0.0002,17.23302]
[1777842326931,34.02,78885.18,0.54,0.70406,0.0002,17.20908]
[1777842330150,34.02,78892.62,0.54,0.70558,0.0002,17.16996]
[1777842334987,34.02,78897.28,0.54,0.70657,0.0002,17.14019]
[1777842341028,34.02,78897.68,0.54,0.70665,0.0002,17.13818]
[1777842347071,34.02,78897.62,0.54,0.70663,0.0002,17.13849]
[1777842351099,34.02,78903.31,0.54,0.70779,0.0002,17.10833]
[1777842356135,34.02,78909.48,0.54,0.70904,0.0002,17.07554]
[1777842361169,34.02,78912.86,0.54,0.70972,0.0002,17.05765]
[1777842366205,34.02,78912.38,0.54,0.70962,0.0002,17.06034]
[1777842371239,34.02,78915.49,0.54,0.71024,0.0002,17.04388]
[1777842380500,34.03,78916.65,0.54,0.71046,0.0002,17.03797]
[1777842388357,34.03,78918.92,0.54,0.71091,0.0002,17.02603]
[1777842393393,34.03,78920.37,0.54,0.71124,0.0002,17.01313]
[1777842394400,34.03,78927.33,0.54,0.71264,0.0002,16.97565]
[1777842399436,34.03,78927.26,0.54,0.71262,0.0002,16.97608]
[1777842404469,34.03,78930.13,0.54,0.71321,0.0002,16.9604]
[1777842407491,34.03,78936.71,0.54,0.71453,0.0002,16.92466]
[1777842408497,34.03,78942.29,0.54,0.71564,0.0002,16.89423]
[1777842413533,34.03,78946.46,0.54,0.71647,0.0002,16.87154]
[1777842418569,34.03,78948.78,0.54,0.71693,0.0002,16.85897]
[1777842420793,34.03,78953.97,0.54,0.71796,0.0002,16.83055]
[1777842426625,34.03,78958.45,0.54,0.71883,0.0002,16.80632]
[1777842431662,34.04,78960.88,0.54,0.71931,0.0002,16.79322]
[1777842437706,34.04,78961.22,0.54,0.71936,0.0002,16.79177]
[1777842442740,34.04,78961.75,0.54,0.71945,0.0002,16.78929]
[1777842447775,34.05,78961.86,0.54,0.71945,0.0002,16.78922]
[1777842451004,34.05,78972.26,0.54,0.72155,0.0002,16.72639]
[1777842451803,34.05,78972.26,0.54,0.72154,0.0002,16.72651]
[1777842456838,34.05,78974.09,0.54,0.72188,0.0002,16.717]
[1777842461873,34.06,78975.26,0.54,0.72209,0.0002,16.71117]
[1777842466910,34.06,78977.12,0.54,0.72244,0.0002,16.70124]
[1777842471144,34.06,78983.6,0.54,0.7237,0.0002,16.66533]
[1777842476980,34.07,78985.92,0.54,0.72414,0.0002,16.65283]
[1777842482015,34.07,78989.97,0.54,0.72492,0.0002,16.63056]
[1777842487050,34.07,78992.53,0.54,0.7254,0.0002,16.61667]
[1777842494102,34.08,78993.97,0.54,0.72566,0.0002,16.60935]
[1777842499138,34.08,78990.29,0.54,0.72492,0.0002,16.6307]
[1777842504172,34.08,78989.98,0.54,0.72484,0.0002,16.63291]
[1777842509208,34.09,78991.92,0.54,0.72521,0.0002,16.62233]
[1777842514242,34.09,78989.82,0.54,0.72483,0.0002,16.62925]
[1777842521494,34.09,78991.72,0.54,0.72518,0.0002,16.61913]
[1777842527333,34.09,78992.93,0.54,0.7254,0.0002,16.61282]
[1777842532368,34.1,78994.11,0.54,0.72562,0.0002,16.6066]
[1777842537403,34.1,78994.91,0.54,0.72576,0.0002,16.60253]
[1777842542438,34.1,78994.47,0.54,0.72566,0.0002,16.60546]
[1777842549487,34.11,78993.88,0.54,0.72553,0.0002,16.60936]
[1777842554521,34.11,78994.75,0.54,0.72568,0.0002,16.60485]
[1777842561774,34.11,78994.88,0.54,0.72569,0.0002,16.60468]
[1777842567613,34.11,78995.1,0.54,0.72572,0.0002,16.60392]
[1777842573858,34.12,78995.68,0.54,0.72586,0.0002,16.59578]
[1777842579698,34.12,78994.51,0.54,0.72561,0.0002,16.60285]
[1777842584733,34.12,78994.29,0.54,0.72556,0.0002,16.60446]
[1777842589768,34.12,78994.69,0.54,0.72563,0.0002,16.60257]
[1777842594805,34.13,78995.03,0.54,0.72568,0.0002,16.60102]
[1777842599840,34.13,78995.35,0.54,0.72573,0.0002,16.59958]
[1777842604092,34.13,79007.02,0.54,0.728,0.0002,16.53371]
[1777842604881,34.13,79007.02,0.54,0.728,0.0002,16.5338]
[1777842609915,34.13,79009.84,0.54,0.72853,0.00019,16.51832]
[1777842614950,34.14,79009.77,0.54,0.72851,0.00019,16.51902]
[1777842619986,34.14,79009.35,0.54,0.72841,0.00019,16.52187]
[1777842625021,34.14,79009.61,0.54,0.72845,0.00019,16.52081]
[1777842630058,34.14,79011.5,0.54,0.7288,0.00019,16.51039]
[1777842634308,34.15,79018.38,0.54,0.73017,0.00019,16.46618]
[1777842640131,34.15,79020.25,0.54,0.73051,0.00019,16.45613]
[1777842645166,34.15,79019.02,0.54,0.73025,0.00019,16.46396]
[1777842650201,34.16,79018.94,0.54,0.73021,0.00019,16.46523]
[1777842655240,34.16,79017.71,0.54,0.72994,0.00019,16.47311]
[1777842660271,34.17,79017.7,0.54,0.72991,0.00019,16.47401]
[1777842662292,34.17,79036.73,0.54,0.73359,0.00019,16.36465]
[1777842663292,34.17,79044.78,0.54,0.73514,0.00019,16.3181]
[1777842664300,34.17,79046.28,0.54,0.73542,0.00019,16.30959]
[1777842669339,34.18,79045.39,0.54,0.73521,0.00019,16.31604]
[1777842674370,34.22,79044.35,0.54,0.73474,0.00019,16.33049]
[1777842679408,34.26,79041.56,0.54,0.73399,0.00019,16.35318]
[1777842684440,34.3,79043.22,0.54,0.7341,0.00019,16.35015]
[1777842689474,34.32,79045.17,0.54,0.73435,0.00019,16.34277]
[1777842692497,34.32,79038.39,0.54,0.73308,0.00019,16.37699]
[1777842695517,34.32,79030.32,0.54,0.73151,0.00019,16.42377]
[1777842701559,34.33,79032.12,0.54,0.73183,0.00019,16.41441]
[1777842707600,34.34,79031.93,0.54,0.73176,0.00019,16.41647]
[1777842712636,34.34,79035.06,0.54,0.73233,0.00019,16.39932]
[1777842717670,34.34,79034.68,0.54,0.73223,0.00019,16.40233]
[1777842722705,34.35,79033.81,0.54,0.73204,0.00019,16.40815]
[1777842727741,34.35,79035.55,0.54,0.73235,0.00019,16.39889]
[1777842732776,34.36,79034.31,0.54,0.7321,0.00019,16.40655]
[1777842737811,34.36,79033.98,0.54,0.73202,0.00019,16.40896]
[1777842742846,34.36,79034.48,0.54,0.73209,0.00019,16.40661]
[1777842747881,34.37,79033.75,0.54,0.73194,0.00019,16.41131]
[1777842752916,34.37,79029.49,0.54,0.73114,0.00019,16.431]
[1777842755154,34.37,79022.56,0.54,0.72979,0.00019,16.47092]
[1777842757952,34.38,79016.24,0.54,0.72855,0.00019,16.5073]
[1777842760973,34.38,79010.97,0.54,0.72751,0.00019,16.53748]
[1777842767015,34.38,79008.63,0.54,0.72704,0.00019,16.55129]
[1777842772050,34.38,79008.99,0.54,0.72709,0.00019,16.54976]
[1777842775299,34.39,79014.58,0.54,0.72816,0.00019,16.51859]
[1777842781118,34.39,79014.69,0.54,0.72816,0.00019,16.51878]
[1777842785369,34.39,79009.32,0.54,0.7271,0.00019,16.5496]
[1777842791183,34.4,79008.67,0.54,0.72695,0.00019,16.55387]
[1777842796218,34.4,79007.05,0.54,0.72662,0.00019,16.56348]
[1777842801252,34.4,79006.37,0.54,0.72647,0.00019,16.56776]
[1777842806288,34.41,79004.72,0.54,0.72614,0.00019,16.57747]
[1777842811322,34.41,79003.45,0.54,0.72592,0.00019,16.57964]
[1777842816358,34.41,79003.43,0.54,0.7259,0.00019,16.58016]
[1777842824413,34.42,79003.33,0.54,0.72586,0.00019,16.58138]
[1777842829449,34.42,79002.9,0.54,0.72577,0.00019,16.58419]
[1777842836499,34.42,79002.58,0.54,0.72568,0.00019,16.58661]
[1777842842540,34.42,79000.3,0.54,0.72523,0.00019,16.59976]
[1777842850596,34.43,79001.1,0.54,0.72537,0.00019,16.59578]
[1777842855631,34.43,79002.09,0.54,0.72555,0.00019,16.59054]
[1777842865930,34.43,79002.41,0.54,0.72559,0.00019,16.58938]
[1777842871743,34.43,79002.0,0.54,0.72554,0.00019,16.58669]
[1777842876778,34.44,79000.1,0.54,0.72516,0.00019,16.59762]
[1777842881813,34.44,79000.19,0.54,0.72517,0.00019,16.59737]
[1777842888862,34.44,79000.94,0.54,0.7253,0.00019,16.5936]
[1777842894903,34.44,79001.12,0.54,0.72533,0.00019,16.59287]
[1777842899939,34.44,79001.42,0.54,0.72538,0.00019,16.59142]
[1777842906210,34.45,79001.29,0.54,0.72534,0.00019,16.59262]
[1777842915044,34.45,79001.4,0.54,0.72534,0.00019,16.59253]
[1777842920079,34.45,78999.68,0.54,0.72499,0.00019,16.6027]
[1777842925113,34.46,79000.18,0.54,0.72507,0.00019,16.60043]
[1777842930149,34.46,79001.36,0.54,0.72528,0.00019,16.59434]
[1777842935184,34.46,79001.11,0.54,0.72526,0.00019,16.59087]
[1777842940220,34.47,79001.09,0.54,0.72524,0.00019,16.59158]
[1777842946490,34.47,79001.16,0.54,0.72522,0.00019,16.59201]
[1777842956561,34.48,79001.43,0.54,0.72523,0.00019,16.59179]
[1777842966631,34.49,79001.81,0.54,0.72526,0.00019,16.59102]
[1777842974458,34.49,79001.84,0.54,0.72524,0.00019,16.59166]
[1777842985532,34.5,79001.94,0.54,0.72523,0.00019,16.59204]
[1777842993591,34.5,79001.94,0.54,0.72525,0.00019,16.58732]
[1777842998626,34.5,79002.14,0.54,0.72529,0.00019,16.58637]
[1777843004668,34.5,79002.58,0.54,0.72537,0.00019,16.58414]
[1777843010709,34.5,79002.38,0.54,0.72532,0.00019,16.58543]
[1777843015745,34.51,79002.39,0.54,0.7253,0.00019,16.58591]
[1777843019775,34.51,78991.27,0.54,0.72313,0.0002,16.64801]
[1777843020781,34.51,78984.56,0.54,0.72181,0.0002,16.6854]
[1777843021788,34.51,78979.11,0.54,0.72073,0.0002,16.71554]
[1777843026823,34.51,78979.05,0.54,0.72072,0.0002,16.71594]
[1777843031858,34.51,78977.8,0.54,0.72048,0.0002,16.72273]
[1777843034879,34.51,78972.59,0.54,0.71945,0.0002,16.75131]
[1777843039914,34.51,78972.74,0.54,0.71948,0.0002,16.7506]
[1777843044949,34.51,78973.08,0.54,0.71954,0.0002,16.74882]
[1777843049984,34.51,78971.2,0.54,0.71917,0.0002,16.75912]
[1777843055019,34.51,78973.56,0.54,0.71968,0.0002,16.74089]
[1777843060055,34.51,78976.84,0.54,0.72032,0.0002,16.72299]
[1777843065089,34.51,78976.8,0.54,0.72031,0.0002,16.72324]
[1777843070124,34.52,78977.47,0.54,0.72044,0.0002,16.71961]
[1777843075160,34.52,78978.49,0.54,0.72064,0.0002,16.71406]
[1777843080195,34.52,78979.23,0.54,0.72079,0.0002,16.71005]
[1777843085230,34.52,78979.55,0.54,0.72085,0.0002,16.70834]
[1777843094293,34.51,78979.93,0.54,0.72093,0.0002,16.70586]
[1777843104361,34.51,78980.28,0.54,0.721,0.0002,16.7039]
[1777843109398,34.51,78981.82,0.54,0.7213,0.0002,16.69549]
[1777843114434,34.51,78985.86,0.54,0.72214,0.0002,16.668]
[1777843121482,34.52,78987.97,0.54,0.72254,0.0002,16.6566]
[1777843127753,34.52,78990.08,0.54,0.72294,0.0002,16.64518]
[1777843133567,34.52,78982.63,0.54,0.72148,0.0002,16.68642]
[1777843138602,34.52,78982.41,0.54,0.72144,0.0002,16.68757]
[1777843143700,34.52,78982.07,0.54,0.72138,0.0002,16.68939]
[1777843148736,34.52,78984.83,0.54,0.72192,0.0002,16.67425]
[1777843151757,34.52,78979.34,0.54,0.72084,0.0002,16.70446]
[1777843156792,34.52,78975.2,0.54,0.72003,0.0002,16.72703]
[1777843161828,34.52,78976.21,0.54,0.72024,0.0002,16.72135]
[1777843168033,34.52,78975.97,0.54,0.72019,0.0002,16.72255]
[1777843173911,34.51,78978.11,0.54,0.72066,0.0002,16.7054]
[1777843178946,34.51,78977.5,0.54,0.72054,0.0002,16.70868]
[1777843189013,34.51,78976.97,0.54,0.72045,0.0002,16.71142]
[1777843195058,34.51,78974.5,0.54,0.71996,0.0002,16.7249]
[1777843200097,34.51,78972.03,0.54,0.71948,0.0002,16.73831]
[1777843208313,34.51,78970.33,0.54,0.71915,0.0002,16.74751]
[1777843214192,34.51,78970.33,0.54,0.71915,0.0002,16.7475]
[1777843219226,34.51,78967.55,0.54,0.7186,0.0002,16.76264]
[1777843224261,34.51,78967.41,0.54,0.71858,0.0002,16.76339]
[1777843230303,34.51,78966.55,0.54,0.71841,0.0002,16.76806]
[1777843236346,34.51,78967.84,0.54,0.7187,0.0002,16.75574]
[1777843242392,34.51,78968.83,0.54,0.7189,0.0002,16.75039]
[1777843247423,34.51,78969.46,0.54,0.71902,0.0002,16.74699]
[1777843252458,34.51,78969.65,0.54,0.71906,0.0002,16.74599]
[1777843257492,34.51,78973.87,0.54,0.71988,0.0002,16.72309]
[1777843263539,34.51,78972.07,0.54,0.71952,0.0002,16.7331]
[1777843268734,34.52,78972.5,0.54,0.7196,0.0002,16.7309]
[1777843275624,34.52,78968.16,0.54,0.71874,0.0002,16.75475]
[1777843286704,34.52,78968.04,0.54,0.71871,0.0002,16.75554]
[1777843291737,34.52,78969.79,0.54,0.7191,0.0002,16.7408]
[1777843296772,34.52,78965.44,0.54,0.71824,0.0002,16.76453]
[1777843301807,34.52,78963.15,0.54,0.71779,0.0002,16.77708]
[1777843306843,34.52,78958.02,0.54,0.71676,0.0002,16.80516]
[1777843316912,34.52,78956.16,0.54,0.71638,0.0002,16.81566]
[1777843321948,34.53,78954.45,0.54,0.71603,0.0002,16.82511]
[1777843326983,34.53,78957.67,0.54,0.71666,0.0002,16.80808]
[1777843332018,34.53,78958.38,0.54,0.71678,0.0002,16.80471]
[1777843337052,34.53,78957.27,0.54,0.71655,0.0002,16.81109]
[1777843343096,34.54,78956.93,0.54,0.71647,0.0002,16.81336]
[1777843348130,34.54,78956.88,0.54,0.71644,0.0002,16.814]
[1777843353166,34.54,78955.01,0.54,0.71611,0.0002,16.81913]
[1777843358200,34.54,78954.83,0.54,0.71606,0.0002,16.82048]
[1777843363236,34.55,78954.95,0.54,0.71606,0.0002,16.82031]
[1777843369444,34.55,78954.94,0.54,0.71604,0.0002,16.82093]
[1777843375321,34.55,78955.0,0.54,0.71603,0.0002,16.82132]
[1777843380355,34.56,78955.71,0.54,0.71615,0.0002,16.81806]
[1777843385390,34.56,78955.94,0.54,0.71618,0.0002,16.81733]
[1777843390425,34.57,78955.42,0.54,0.71606,0.0002,16.82064]
[1777843399651,34.57,78954.58,0.54,0.71586,0.0002,16.82604]
[1777843405531,34.57,78954.73,0.54,0.71587,0.0002,16.82581]
[1777843410565,34.58,78950.81,0.54,0.71508,0.0002,16.84733]
[1777843415601,34.58,78952.25,0.54,0.71539,0.0002,16.83483]
[1777843421642,34.58,78952.35,0.54,0.7154,0.0002,16.8346]
[1777843426678,34.58,78952.56,0.54,0.71543,0.0002,16.83369]
[1777843431713,34.59,78952.99,0.54,0.71551,0.0002,16.83144]
[1777843437755,34.59,78953.37,0.54,0.71559,0.0002,16.82947]
[1777843442790,34.59,78957.8,0.54,0.71646,0.0002,16.80568]
[1777843450007,34.59,78961.14,0.54,0.71711,0.0002,16.78775]
[1777843460078,34.59,78964.19,0.54,0.71771,0.0002,16.77139]
[1777843466970,34.59,78965.14,0.54,0.71789,0.0002,16.76632]
[1777843475023,34.59,78964.89,0.54,0.71789,0.0002,16.76243]
[1777843480219,34.59,78963.02,0.54,0.71752,0.0002,16.77262]
[1777843484087,34.59,78956.09,0.54,0.71614,0.0002,16.81018]
[1777843487107,34.59,78953.29,0.54,0.71558,0.0002,16.82549]
[1777843492142,34.59,78951.07,0.54,0.71513,0.0002,16.83782]
[1777843497177,34.6,78951.17,0.54,0.71514,0.0002,16.83762]
[1777843502213,34.6,78945.55,0.54,0.71401,0.0002,16.86798]
[1777843508254,34.6,78939.67,0.54,0.71284,0.0002,16.8995]
[1777843511275,34.6,78933.5,0.54,0.71161,0.0002,16.93242]
[1777843516311,34.6,78933.01,0.54,0.71151,0.0002,16.93501]
[1777843521345,34.6,78929.82,0.54,0.71088,0.0002,16.9518]
[1777843531415,34.6,78926.99,0.54,0.71036,0.0002,16.96136]
[1777843537457,34.6,78927.89,0.54,0.71055,0.0002,16.95642]
[1777843542492,34.6,78925.96,0.54,0.71017,0.0002,16.96634]
[1777843547528,34.6,78927.17,0.54,0.71042,0.0002,16.95973]
[1777843553570,34.59,78923.93,0.54,0.70978,0.0002,16.97667]
[1777843559612,34.59,78923.42,0.54,0.70968,0.0002,16.97934]
[1777843565654,34.59,78924.03,0.54,0.7098,0.0002,16.97615]
[1777843570864,34.6,78924.51,0.54,0.70989,0.0002,16.97367]
[1777843577738,34.6,78925.75,0.54,0.71014,0.0002,16.96727]
[1777843582773,34.6,78920.75,0.54,0.70914,0.0002,16.99356]
[1777843587808,34.6,78921.07,0.54,0.7092,0.0002,16.99183]
[1777843593853,34.6,78921.81,0.54,0.7094,0.0002,16.98257]
[1777843599900,34.59,78922.48,0.54,0.70953,0.0002,16.97897]
[1777843604932,34.59,78921.75,0.54,0.70939,0.0002,16.98271]
[1777843611142,34.59,78922.38,0.54,0.70952,0.0002,16.97929]
[1777843620038,34.59,78923.48,0.54,0.70975,0.0002,16.97337]
[1777843626079,34.59,78924.05,0.54,0.70987,0.0002,16.97001]
[1777843631114,34.59,78923.97,0.54,0.70987,0.0002,16.97008]
[1777843636149,34.59,78926.09,0.54,0.7103,0.0002,16.95867]
[1777843641360,34.59,78927.15,0.54,0.71052,0.0002,16.95306]
[1777843650246,34.58,78927.74,0.54,0.71064,0.0002,16.94985]
[1777843660317,34.58,78927.64,0.54,0.71068,0.0002,16.94446]
[1777843667367,34.58,78928.02,0.54,0.71077,0.0002,16.94219]
[1777843672404,34.58,78928.2,0.54,0.71081,0.0002,16.9412]
[1777843678446,34.58,78928.67,0.54,0.7109,0.0002,16.93866]
[1777843685495,34.58,78929.0,0.54,0.71097,0.0002,16.93688]
[1777843690529,34.58,78928.47,0.54,0.71086,0.0002,16.93967]
[1777843695564,34.58,78927.96,0.54,0.71076,0.0002,16.94236]
[1777843700600,34.58,78927.5,0.54,0.71067,0.0002,16.94477]
[1777843706642,34.58,78926.66,0.54,0.7105,0.0002,16.94918]
[1777843711862,34.58,78926.3,0.54,0.71048,0.0002,16.94575]
[1777843719733,34.58,78926.12,0.54,0.71044,0.0002,16.94668]
[1777843727789,34.58,78925.53,0.54,0.71033,0.0002,16.94975]
[1777843733831,34.58,78925.14,0.54,0.71025,0.0002,16.95184]
[1777843738866,34.58,78925.06,0.54,0.71023,0.0002,16.9523]
[1777843743900,34.58,78925.11,0.54,0.71023,0.0002,16.95235]
[1777843748936,34.58,78923.54,0.54,0.7099,0.0002,16.96089]
[1777843753971,34.58,78919.31,0.54,0.70905,0.0002,16.98335]
[1777843759006,34.58,78918.72,0.54,0.70892,0.0002,16.98664]
[1777843764041,34.59,78916.31,0.54,0.70843,0.0002,16.99947]
[1777843769075,34.59,78916.7,0.54,0.7085,0.0002,16.99766]
[1777843774111,34.59,78915.63,0.54,0.70832,0.0002,16.99824]
[1777843779146,34.59,78914.43,0.54,0.70807,0.0002,17.0048]
[1777843785188,34.59,78913.64,0.54,0.7079,0.0002,17.00925]
[1777843790223,34.6,78912.36,0.54,0.70763,0.0002,17.0162]
[1777843802497,34.6,78911.33,0.54,0.7074,0.0002,17.02222]
[1777843810363,34.6,78910.47,0.54,0.70722,0.0002,17.02704]
[1777843815398,34.6,78908.23,0.54,0.70676,0.0002,17.03893]
[1777843820433,34.61,78907.02,0.54,0.70651,0.0002,17.04536]
[1777843828489,34.61,78906.89,0.54,0.70648,0.0002,17.04621]
[1777843833528,34.61,78908.91,0.54,0.70692,0.0002,17.03053]
[1777843838559,34.61,78909.03,0.54,0.70694,0.0002,17.03002]
[1777843841586,34.61,78915.54,0.54,0.70824,0.0002,16.99622]
[1777843848630,34.61,78919.65,0.54,0.70905,0.0002,16.97516]
[1777843854672,34.61,78920.47,0.54,0.7092,0.0002,16.97125]
[1777843860714,34.62,78920.63,0.54,0.70923,0.0002,16.9705]
[1777843866758,34.62,78920.86,0.54,0.70928,0.0002,16.96924]
[1777843872799,34.62,78917.82,0.54,0.70866,0.0002,16.98535]
[1777843877833,34.62,78918.58,0.54,0.70881,0.0002,16.98156]
[1777843883060,34.62,78919.08,0.54,0.70891,0.0002,16.97886]
[1777843888914,34.62,78919.91,0.54,0.70907,0.0002,16.97473]
[1777843895959,34.62,78920.21,0.54,0.70918,0.0002,16.96773]
[1777843903201,34.62,78920.35,0.54,0.70921,0.0002,16.9668]
[1777843909054,34.62,78918.79,0.54,0.7089,0.0002,16.9751]
[1777843916103,34.62,78919.36,0.54,0.709,0.0002,16.97231]
[1777843921138,34.62,78920.01,0.54,0.70913,0.0002,16.96906]
[1777843932220,34.62,78919.62,0.54,0.70904,0.0002,16.97141]
[1777843939266,34.62,78920.31,0.54,0.70917,0.0002,16.968]
[1777843944299,34.62,78920.37,0.54,0.70917,0.0002,16.96783]
[1777843953563,34.63,78920.75,0.54,0.70929,0.0002,16.96081]
[1777843961420,34.63,78920.71,0.54,0.70927,0.0002,16.96128]
[1777843971486,34.63,78920.76,0.54,0.70927,0.0002,16.96133]
[1777843976524,34.63,78921.05,0.54,0.70932,0.0002,16.95997]
[1777843981560,34.63,78925.63,0.54,0.71024,0.0002,16.93583]
[1777843986595,34.63,78924.27,0.54,0.70997,0.0002,16.94292]
[1777843991630,34.63,78924.0,0.54,0.70992,0.0002,16.94425]
[1777843996667,34.63,78922.46,0.54,0.70961,0.0002,16.95225]
[1777844001699,34.63,78922.14,0.54,0.70955,0.0002,16.95379]
[1777844006735,34.63,78922.22,0.54,0.70957,0.0002,16.95326]
[1777844013984,34.63,78922.26,0.54,0.70963,0.0002,16.94759]
[1777844019825,34.63,78922.43,0.54,0.70967,0.0002,16.94658]
[1777844024861,34.62,78922.18,0.54,0.70962,0.0002,16.9478]
[1777844029901,34.62,78921.95,0.54,0.70958,0.0002,16.94891]
[1777844037952,34.62,78921.88,0.54,0.70957,0.0002,16.94913]
[1777844044194,34.62,78921.42,0.54,0.70948,0.0002,16.95142]
[1777844050036,34.62,78921.51,0.54,0.70951,0.0002,16.95083]
[1777844054264,34.62,78916.09,0.54,0.70843,0.0002,16.97905]
[1777844060106,34.62,78914.58,0.54,0.70812,0.0002,16.98709]
[1777844066150,34.62,78912.95,0.54,0.70779,0.0002,16.99576]
[1777844071182,34.62,78912.08,0.54,0.70765,0.0002,16.99504]
[1777844076218,34.62,78911.43,0.54,0.70752,0.0002,16.99856]
[1777844082261,34.62,78910.03,0.54,0.70724,0.0002,17.00569]
[1777844088302,34.62,78910.54,0.54,0.70735,0.0002,17.00282]
[1777844093338,34.62,78910.23,0.54,0.7073,0.0002,17.00426]
[1777844102403,34.62,78909.35,0.54,0.70713,0.0002,17.00869]
[1777844108443,34.62,78906.53,0.54,0.70655,0.0002,17.0236]
[1777844114686,34.62,78908.51,0.54,0.70694,0.0002,17.01349]
[1777844120528,34.62,78910.59,0.54,0.70736,0.0002,17.00272]
[1777844125563,34.62,78911.26,0.54,0.70749,0.0002,16.99927]
[1777844131606,34.62,78913.77,0.54,0.70804,0.0002,16.98092]
[1777844139664,34.62,78914.05,0.54,0.70809,0.0002,16.9795]
[1777844144898,34.62,78915.46,0.54,0.70837,0.0002,16.97214]
[1777844154968,34.62,78916.5,0.54,0.70858,0.0002,16.96671]
[1777844163834,34.62,78917.0,0.54,0.70868,0.0002,16.96407]
[1777844169876,34.62,78917.54,0.54,0.70879,0.0002,16.96122]
[1777844175110,34.62,78917.59,0.54,0.7088,0.0002,16.96094]
[1777844177931,34.62,78912.35,0.54,0.70775,0.0002,16.98825]
[1777844182968,34.62,78908.7,0.54,0.70703,0.0002,17.00701]
[1777844189009,34.62,78909.0,0.54,0.7071,0.0002,17.00517]
[1777844194044,34.62,78909.54,0.54,0.70726,0.0002,16.99685]
[1777844199078,34.62,78907.03,0.54,0.70676,0.0002,17.00984]
[1777844204114,34.62,78908.55,0.54,0.70707,0.0002,17.0019]
[1777844210155,34.62,78909.08,0.54,0.70717,0.0002,16.99909]
[1777844215392,34.62,78910.4,0.54,0.70744,0.0002,16.9922]
[1777844225462,34.62,78912.06,0.54,0.70777,0.0002,16.98362]
[1777844230297,34.62,78906.03,0.54,0.70656,0.0002,17.01506]
[1777844232310,34.62,78899.69,0.54,0.70528,0.0002,17.04788]
[1777844237345,34.62,78898.94,0.54,0.70513,0.0002,17.05179]
[1777844242380,34.62,78897.84,0.54,0.7049,0.0002,17.05749]
[1777844247415,34.62,78896.42,0.54,0.70462,0.0002,17.06482]
[1777844252451,34.62,78891.09,0.54,0.70358,0.0002,17.08695]
[1777844253457,34.62,78876.84,0.54,0.7007,0.0002,17.15952]
[1777844258493,34.62,78872.9,0.54,0.69989,0.0002,17.17958]
[1777844265744,34.62,78870.7,0.54,0.69943,0.0002,17.19087]
[1777844271584,34.62,78868.42,0.54,0.69896,0.0002,17.20254]
[1777844272591,34.62,78860.94,0.54,0.69744,0.0002,17.24003]
[1777844274605,34.62,78854.71,0.54,0.69616,0.0002,17.27109]
[1777844277628,34.62,78837.69,0.54,0.69267,0.00021,17.35504]
[1777844278634,34.62,78828.36,0.54,0.69075,0.00021,17.40053]
[1777844280651,34.62,78834.17,0.54,0.69194,0.00021,17.37236]
[1777844281655,34.62,78845.96,0.54,0.69436,0.00021,17.31454]
[1777844282662,34.62,78859.96,0.54,0.69723,0.0002,17.24514]
[1777844287697,34.63,78859.66,0.54,0.69716,0.0002,17.24683]
[1777844292732,34.63,78859.45,0.54,0.69711,0.0002,17.24806]
[1777844297767,34.63,78856.98,0.54,0.6966,0.0002,17.26054]
[1777844302803,34.63,78850.35,0.54,0.69523,0.0002,17.2937]
[1777844304818,34.63,78845.71,0.54,0.69428,0.00021,17.31661]
[1777844309851,34.63,78846.95,0.54,0.69454,0.0002,17.31037]
[1777844314888,34.63,78842.83,0.54,0.69374,0.00021,17.32541]
[1777844318916,34.63,78837.51,0.54,0.69263,0.00021,17.35172]
[1777844320930,34.63,78853.46,0.54,0.6959,0.0002,17.27318]
[1777844321935,34.63,78855.29,0.54,0.69628,0.0002,17.26413]
[1777844324957,34.63,78860.98,0.54,0.69743,0.0002,17.23591]
[1777844329995,34.63,78861.12,0.54,0.69745,0.0002,17.23549]
[1777844335027,34.64,78862.2,0.54,0.69766,0.0002,17.23038]
[1777844341070,34.64,78864.22,0.54,0.69806,0.0002,17.22074]
[1777844346313,34.64,78864.5,0.54,0.6981,0.0002,17.21975]
[1777844354156,34.65,78864.5,0.54,0.69807,0.0002,17.22041]
[1777844360202,34.65,78861.88,0.54,0.69753,0.0002,17.23358]
[1777844365238,34.65,78860.87,0.54,0.69733,0.0002,17.23865]
[1777844371279,34.65,78859.12,0.54,0.697,0.0002,17.24229]
[1777844377321,34.65,78858.9,0.54,0.69695,0.0002,17.24354]
[1777844384371,34.65,78858.48,0.54,0.69687,0.0002,17.24558]
[1777844389406,34.65,78858.57,0.54,0.69689,0.0002,17.2451]
[1777844394441,34.65,78858.13,0.54,0.6968,0.0002,17.24725]
[1777844398469,34.65,78852.7,0.54,0.69569,0.0002,17.27411]
[1777844403504,34.65,78854.16,0.54,0.696,0.0002,17.26677]
[1777844408539,34.65,78854.44,0.54,0.69606,0.0002,17.26526]
[1777844413575,34.65,78857.62,0.54,0.69671,0.0002,17.24935]
[1777844418609,34.65,78857.95,0.54,0.69678,0.0002,17.24773]
[1777844423644,34.65,78858.94,0.54,0.69699,0.0002,17.24271]
[1777844429689,34.65,78858.99,0.54,0.697,0.0002,17.24238]
[1777844434724,34.65,78858.15,0.54,0.69687,0.0002,17.24123]
[1777844439758,34.65,78853.1,0.54,0.69584,0.0002,17.26629]
[1777844447033,34.65,78854.5,0.54,0.69613,0.0002,17.25937]
[1777844453859,34.65,78854.1,0.54,0.69604,0.0002,17.26137]
[1777844458896,34.65,78853.1,0.54,0.69584,0.0002,17.26633]
[1777844467177,34.65,78854.8,0.54,0.69619,0.0002,17.25795]
[1777844473998,34.65,78854.44,0.54,0.69611,0.0002,17.25982]
[1777844479033,34.65,78852.84,0.54,0.69578,0.0002,17.26782]
[1777844484069,34.65,78852.14,0.54,0.69563,0.0002,17.27134]
[1777844489104,34.65,78852.64,0.54,0.69574,0.0002,17.26889]
[1777844494139,34.65,78853.82,0.54,0.69602,0.0002,17.25785]
[1777844499174,34.65,78854.14,0.54,0.69608,0.0002,17.25632]
[1777844507232,34.65,78854.77,0.54,0.6962,0.0002,17.25328]
[1777844508239,34.65,78835.78,0.54,0.6923,0.00021,17.34685]
[1777844509248,34.65,78822.79,0.54,0.68963,0.00021,17.40982]
[1777844511261,34.65,78815.74,0.54,0.68817,0.00021,17.44372]
[1777844516296,34.65,78814.18,0.54,0.68785,0.00021,17.451]
[1777844521331,34.65,78814.35,0.54,0.6879,0.00021,17.44998]
[1777844527373,34.65,78815.33,0.54,0.68811,0.00021,17.445]
[1777844530402,34.65,78783.27,0.54,0.68144,0.00021,17.59605]
[1777844532414,34.64,78777.45,0.54,0.68023,0.00021,17.62291]
[1777844536442,34.64,78769.41,0.54,0.67855,0.00021,17.6597]
[1777844539462,34.64,78764.03,0.54,0.67742,0.00021,17.6841]
[1777844543490,34.64,78771.62,0.54,0.67903,0.00021,17.64917]
[1777844547748,34.64,78778.6,0.54,0.68051,0.00021,17.61673]
[1777844554569,34.63,78777.7,0.54,0.68038,0.00021,17.61522]
[1777844559602,34.63,78780.02,0.54,0.68089,0.00021,17.60396]
[1777844563630,34.62,78786.2,0.54,0.6822,0.00021,17.57488]
[1777844568665,34.62,78790.36,0.54,0.68309,0.00021,17.55487]
[1777844573700,34.61,78790.01,0.54,0.68305,0.00021,17.55576]
[1777844577962,34.61,78782.88,0.54,0.68159,0.00021,17.58835]
[1777844579743,34.6,78778.42,0.54,0.68067,0.00021,17.60877]
[1777844581756,34.6,78772.94,0.54,0.67953,0.00021,17.63379]
[1777844583772,34.6,78766.44,0.54,0.67817,0.00021,17.66335]
[1777844588805,34.59,78762.81,0.54,0.67743,0.00021,17.67929]
[1777844590825,34.59,78753.26,0.54,0.67543,0.00021,17.72242]
[1777844591835,34.59,78735.22,0.54,0.67161,0.00021,17.80286]
[1777844592838,34.59,78725.22,0.54,0.66949,0.00021,17.84677]
[1777844594861,34.59,78730.9,0.54,0.6707,0.00021,17.82173]
[1777844595861,34.59,78743.08,0.54,0.67329,0.00021,17.76778]
[1777844596867,34.58,78749.89,0.54,0.67475,0.00021,17.73682]
[1777844598107,34.58,78758.24,0.54,0.67652,0.00021,17.69888]
[1777844603915,34.56,78762.2,0.54,0.67744,0.00021,17.67899]
[1777844608950,34.51,78764.49,0.54,0.67816,0.00021,17.66324]
[1777844613987,34.49,78762.99,0.54,0.67799,0.00021,17.66235]
[1777844615999,34.46,78756.99,0.54,0.67683,0.00021,17.68733]
[1777844621035,34.41,78752.43,0.54,0.6761,0.00021,17.70277]
[1777844626069,34.36,78748.44,0.54,0.67549,0.00021,17.71556]
[1777844628320,34.34,78740.8,0.54,0.67397,0.00021,17.74778]
[1777844630102,34.34,78735.42,0.54,0.67282,0.00021,17.77207]
[1777844632112,34.34,78729.74,0.54,0.67161,0.00021,17.79745]
[1777844633118,34.34,78724.0,0.54,0.67038,0.00021,17.8229]
[1777844635158,34.34,78717.71,0.54,0.66903,0.00021,17.85059]
[1777844636160,34.34,78730.29,0.54,0.67173,0.00021,17.79494]
[1777844638416,34.34,78738.18,0.54,0.67342,0.00021,17.7595]
[1777844641206,34.33,78742.31,0.54,0.6743,0.00021,17.7408]
[1777844642215,34.33,78733.63,0.54,0.67245,0.00021,17.77975]
[1777844644227,34.33,78733.85,0.54,0.6725,0.00021,17.77865]
[1777844647254,34.33,78719.29,0.54,0.66939,0.00021,17.84328]
[1777844648500,34.33,78707.84,0.54,0.66693,0.00022,17.89335]
[1777844649268,34.33,78707.84,0.54,0.66693,0.00022,17.89336]
[1777844654303,34.33,78705.31,0.54,0.66638,0.00022,17.90444]
[1777844657330,34.34,78699.42,0.54,0.66511,0.00022,17.92988]
[1777844658570,34.34,78691.91,0.54,0.66349,0.00022,17.962]
[1777844660391,34.33,78682.74,0.54,0.6615,0.00022,18.00078]
[1777844662374,34.34,78676.56,0.54,0.66016,0.00022,18.0269]
[1777844665391,34.34,78670.92,0.54,0.65892,0.00022,18.05055]
[1777844667405,34.34,78668.69,0.54,0.65843,0.00022,18.0599]
[1777844672441,34.35,78672.36,0.54,0.65924,0.00022,18.04012]
[1777844678483,34.38,78676.01,0.54,0.65991,0.00022,18.02735]
[1777844683518,34.42,78677.5,0.54,0.66004,0.00022,18.02505]
[1777844688553,34.47,78679.95,0.54,0.66036,0.00022,18.01908]
[1777844693589,34.52,78682.92,0.54,0.66082,0.00022,18.01053]
[1777844697617,34.54,78690.74,0.54,0.66241,0.00022,17.97957]
[1777844698625,34.54,78696.62,0.54,0.66367,0.00021,17.95481]
[1777844700640,34.54,78703.69,0.54,0.66518,0.00021,17.9249]
[1777844701652,34.54,78712.91,0.54,0.66716,0.00021,17.88525]
[1777844702658,34.54,78712.19,0.54,0.667,0.00021,17.88834]
[1777844705679,34.54,78706.25,0.54,0.66574,0.00021,17.91382]
[1777844710714,34.54,78702.75,0.54,0.665,0.00021,17.92855]
[1777844712728,34.54,78697.09,0.54,0.66378,0.00021,17.95272]
[1777844715749,34.54,78690.16,0.54,0.66228,0.00022,17.98224]
[1777844717762,34.54,78682.64,0.54,0.66064,0.00022,18.01401]
[1777844722800,34.55,78679.05,0.54,0.65984,0.00022,18.02955]
[1777844727835,34.56,78683.88,0.54,0.66085,0.00022,18.01005]
[1777844730856,34.56,78685.45,0.54,0.66117,0.00022,18.00383]
[1777844732871,34.56,78701.56,0.54,0.66466,0.00021,17.93091]
[1777844733879,34.56,78706.29,0.54,0.66567,0.00021,17.91079]
[1777844735893,34.56,78720.96,0.54,0.66881,0.00021,17.84749]
[1777844736899,34.56,78726.77,0.54,0.67004,0.00021,17.82209]
[1777844743948,34.56,78725.93,0.54,0.66987,0.00021,17.82575]
[1777844749212,34.56,78728.85,0.54,0.67049,0.00021,17.81288]
[1777844755030,34.56,78728.03,0.54,0.67032,0.00021,17.81643]
[1777844760065,34.56,78725.64,0.54,0.66981,0.00021,17.82685]
[1777844765100,34.56,78726.78,0.54,0.67005,0.00021,17.82187]
[1777844770141,34.56,78730.04,0.54,0.67075,0.00021,17.8075]
[1777844775174,34.56,78737.67,0.54,0.67237,0.00021,17.77372]
[1777844776182,34.56,78744.67,0.54,0.67386,0.00021,17.74253]
[1777844777190,34.56,78745.3,0.54,0.67399,0.00021,17.73975]
[1777844782228,34.56,78746.24,0.54,0.67419,0.00021,17.73563]
[1777844787259,34.56,78736.06,0.54,0.67202,0.00021,17.78108]
[1777844792299,34.56,78734.36,0.54,0.6717,0.00021,17.78344]
[1777844793303,34.56,78701.87,0.54,0.66476,0.00021,17.92451]
[1777844794310,34.57,78684.07,0.54,0.66093,0.00022,17.9997]
[1777844795316,34.57,78682.46,0.54,0.66058,0.00022,18.00651]
[1777844799569,34.57,78667.85,0.54,0.6574,0.00022,18.06715]
[1777844801362,34.58,78666.05,0.54,0.657,0.00022,18.07479]
[1777844805393,34.58,78672.74,0.54,0.65842,0.00022,18.04793]
[1777844810427,34.59,78678.13,0.54,0.65955,0.00022,18.02639]
[1777844812440,34.59,78684.76,0.54,0.66096,0.00022,17.99915]
[1777844814456,34.6,78693.98,0.54,0.66294,0.00021,17.96076]
[1777844817476,34.6,78698.75,0.54,0.66394,0.00021,17.941]
[1777844822520,34.61,78701.72,0.54,0.66454,0.00021,17.92909]
[1777844827547,34.62,78701.08,0.54,0.66437,0.00021,17.93252]
[1777844832582,34.62,78705.43,0.54,0.66527,0.00021,17.91462]
[1777844837617,34.63,78707.38,0.54,0.66567,0.00021,17.9068]
[1777844842652,34.63,78709.95,0.54,0.66619,0.00021,17.89631]
[1777844845674,34.64,78720.9,0.54,0.66852,0.00021,17.84926]
[1777844847687,34.64,78727.88,0.54,0.67,0.00021,17.81898]
[1777844850708,34.64,78734.87,0.54,0.67148,0.00021,17.78845]
[1777844854736,34.64,78742.98,0.54,0.67323,0.00021,17.7475]
[1777844859771,34.64,78743.01,0.54,0.67324,0.00021,17.74728]
[1777844864807,34.64,78737.22,0.54,0.67201,0.00021,17.77294]
[1777844869849,34.64,78737.73,0.54,0.67212,0.00021,17.77073]
[1777844874882,34.64,78738.19,0.54,0.67221,0.00021,17.76877]
[1777844879918,34.64,78738.41,0.54,0.67225,0.00021,17.76787]
[1777844884952,34.64,78739.53,0.54,0.67249,0.00021,17.76299]
[1777844890215,34.64,78741.06,0.54,0.67281,0.00021,17.7563]
[1777844896029,34.64,78739.56,0.54,0.67249,0.00021,17.76302]
[1777844901065,34.64,78739.81,0.54,0.67254,0.00021,17.7619]
[1777844906100,34.64,78740.12,0.54,0.67261,0.00021,17.76051]
[1777844913150,34.64,78740.2,0.54,0.67266,0.00021,17.75509]
[1777844918184,34.64,78743.96,0.54,0.67345,0.00021,17.73846]
[1777844924227,34.65,78743.98,0.54,0.67345,0.00021,17.73849]
[1777844925235,34.65,78737.58,0.54,0.67209,0.00021,17.7669]
[1777844927250,34.65,78734.85,0.54,0.67151,0.00021,17.77903]
[1777844932287,34.65,78733.15,0.54,0.67114,0.00021,17.78667]
[1777844934299,34.65,78722.05,0.54,0.66878,0.00021,17.83524]
[1777844935306,34.65,78709.57,0.54,0.66612,0.00021,17.88909]
[1777844936312,34.65,78708.24,0.54,0.66583,0.00021,17.89482]
[1777844941348,34.65,78709.49,0.54,0.66609,0.00021,17.88968]
[1777844947389,34.66,78711.77,0.54,0.66656,0.00021,17.88026]
[1777844952425,34.66,78712.52,0.54,0.66671,0.00021,17.87728]
[1777844957460,34.66,78710.64,0.54,0.6663,0.00021,17.88558]
[1777844962495,34.66,78708.31,0.54,0.66579,0.00021,17.89572]
[1777844967530,34.66,78709.56,0.54,0.66605,0.00021,17.89054]
[1777844972565,34.67,78707.88,0.54,0.66572,0.00021,17.89275]
[1777844977600,34.67,78702.72,0.54,0.6646,0.00021,17.91497]
[1777844982634,34.68,78699.96,0.54,0.66398,0.00021,17.92731]
[1777844987669,34.68,78698.98,0.54,0.66374,0.00021,17.93207]
[1777844990915,34.69,78689.85,0.54,0.66176,0.00021,17.97087]
[1777844992712,34.69,78684.29,0.54,0.66055,0.00021,17.99431]
[1777844994726,34.7,78676.27,0.54,0.65881,0.00022,18.02765]
[1777844999764,34.71,78670.0,0.54,0.65743,0.00022,18.0539]
[1777845005807,34.71,78667.27,0.54,0.6568,0.00022,18.06567]
[1777845011059,34.72,78662.68,0.54,0.65579,0.00022,18.08473]
[1777845016881,34.73,78659.86,0.54,0.65515,0.00022,18.09662]
[1777845021916,34.73,78658.59,0.54,0.65485,0.00022,18.10216]
[1777845026950,34.74,78658.1,0.54,0.65472,0.00022,18.10458]
[1777845028964,34.74,78665.02,0.54,0.65621,0.00022,18.07698]
[1777845029971,34.74,78671.52,0.54,0.6576,0.00022,18.05076]
[1777845031986,34.75,78678.3,0.54,0.65908,0.00021,18.01822]
[1777845033999,34.75,78684.61,0.54,0.66043,0.00021,17.99247]
[1777845039036,34.75,78689.49,0.54,0.66145,0.00021,17.97282]
[1777845044070,34.76,78695.81,0.54,0.66277,0.00021,17.94707]
[1777845050113,34.77,78700.52,0.54,0.66374,0.00021,17.92815]
[1777845055146,34.78,78702.51,0.54,0.66413,0.00021,17.9205]
[1777845060183,34.79,78704.61,0.54,0.66454,0.00021,17.91233]
[1777845065220,34.8,78700.52,0.54,0.66364,0.00021,17.93023]
[1777845070255,34.8,78699.95,0.54,0.66349,0.00021,17.9332]
[1777845075289,34.81,78699.44,0.54,0.66335,0.00021,17.93588]
[1777845081554,34.82,78701.16,0.54,0.66368,0.00021,17.92942]
[1777845087374,34.82,78701.26,0.54,0.66368,0.00021,17.92953]
[1777845094423,34.83,78701.81,0.54,0.6638,0.00021,17.92284]
[1777845099458,34.84,78702.14,0.54,0.66384,0.00021,17.92199]
[1777845104493,34.84,78702.81,0.54,0.66396,0.00021,17.9197]
[1777845109528,34.85,78702.36,0.54,0.66383,0.00021,17.92221]
[1777845114566,34.86,78702.88,0.54,0.66392,0.00021,17.92054]
[1777845119599,34.86,78702.78,0.54,0.66387,0.00021,17.92146]
[1777845124633,34.87,78703.39,0.54,0.66398,0.00021,17.91941]
[1777845129670,34.87,78703.93,0.54,0.66407,0.00021,17.91765]
[1777845134704,34.88,78705.51,0.54,0.66438,0.00021,17.91152]
[1777845136718,34.88,78715.14,0.54,0.66642,0.00021,17.87098]
[1777845137725,34.88,78722.96,0.54,0.66807,0.00021,17.83764]
[1777845138734,34.89,78726.78,0.54,0.66887,0.00021,17.82133]
[1777845140748,34.89,78733.09,0.54,0.6702,0.00021,17.79414]
[1777845141978,34.89,78741.65,0.54,0.672,0.00021,17.75685]
[1777845143768,34.89,78741.4,0.54,0.67194,0.00021,17.75817]
[1777845148805,34.89,78738.66,0.54,0.67136,0.00021,17.77006]
[1777845153836,34.89,78736.79,0.54,0.67101,0.00021,17.77309]
[1777845159878,34.89,78733.02,0.54,0.67021,0.00021,17.78948]
[1777845164913,34.89,78732.38,0.54,0.67008,0.00021,17.79208]
[1777845170970,34.88,78730.05,0.54,0.66961,0.00021,17.80191]
[1777845176006,34.88,78729.41,0.54,0.66948,0.00021,17.80451]
[1777845182258,34.88,78730.36,0.54,0.66969,0.00021,17.80017]
[1777845188091,34.88,78730.64,0.54,0.66976,0.00021,17.79877]
[1777845193125,34.88,78731.27,0.54,0.66989,0.00021,17.7961]
[1777845198161,34.88,78732.19,0.54,0.67008,0.00021,17.79206]
[1777845203195,34.88,78733.4,0.54,0.67035,0.00021,17.78664]
[1777845208231,34.87,78733.98,0.54,0.67048,0.00021,17.78393]
[1777845215280,34.87,78735.18,0.54,0.67078,0.00021,17.77334]
[1777845216287,34.87,78744.32,0.54,0.67271,0.00021,17.73325]
[1777845217294,34.87,78750.62,0.54,0.67404,0.00021,17.70537]
[1777845219308,34.87,78751.16,0.54,0.67415,0.00021,17.70295]
[1777845224343,34.87,78754.58,0.54,0.67487,0.00021,17.68763]
[1777845229377,34.87,78754.66,0.54,0.67489,0.00021,17.68719]
[1777845234413,34.87,78754.44,0.54,0.67485,0.00021,17.68811]
[1777845239448,34.87,78753.92,0.54,0.67475,0.00021,17.69032]
[1777845244486,34.87,78753.71,0.54,0.67471,0.00021,17.69115]
[1777845249521,34.87,78753.04,0.54,0.67457,0.00021,17.69403]
[1777845254555,34.86,78752.18,0.54,0.67439,0.00021,17.69777]
[1777845259591,34.86,78751.28,0.54,0.67421,0.00021,17.70169]
[1777845261604,34.86,78744.9,0.54,0.67287,0.00021,17.7299]
[1777845262835,34.86,78741.8,0.54,0.67221,0.00021,17.74351]
[1777845268660,34.86,78739.5,0.54,0.67174,0.00021,17.75347]
[1777845273694,34.86,78739.21,0.54,0.67172,0.00021,17.74942]
[1777845278728,34.85,78740.41,0.54,0.67199,0.00021,17.74372]
[1777845283763,34.85,78742.82,0.54,0.67251,0.00021,17.73287]
[1777845288798,34.85,78744.07,0.54,0.67279,0.00021,17.72695]
[1777845293835,34.84,78745.45,0.54,0.67311,0.00021,17.72043]
[1777845298869,34.84,78746.35,0.54,0.67331,0.00021,17.71606]
[1777845300882,34.84,78753.73,0.54,0.67487,0.00021,17.68313]
[1777845303118,34.84,78762.85,0.54,0.67679,0.00021,17.64217]
[1777845306923,34.84,78764.85,0.54,0.67721,0.00021,17.6331]
[1777845311959,34.84,78767.64,0.54,0.67781,0.00021,17.62033]
[1777845313188,34.83,78787.11,0.54,0.68188,0.00021,17.53111]
[1777845313973,34.83,78787.11,0.54,0.68188,0.00021,17.53108]
[1777845315988,34.83,78794.57,0.54,0.68344,0.00021,17.49637]
[1777845320023,34.83,78787.26,0.54,0.68192,0.00021,17.53027]
[1777845325052,34.83,78783.14,0.54,0.68107,0.00021,17.54902]
[1777845331092,34.82,78782.34,0.54,0.68097,0.00021,17.54694]
[1777845336127,34.82,78780.43,0.54,0.68059,0.00021,17.55526]
[1777845342168,34.82,78779.36,0.54,0.68038,0.00021,17.55978]
[1777845347204,34.81,78779.01,0.54,0.68032,0.00021,17.56102]
[1777845352238,34.81,78775.77,0.54,0.67966,0.00021,17.5755]
[1777845357274,34.81,78771.32,0.54,0.67874,0.00021,17.5956]
[1777845362310,34.81,78771.21,0.54,0.67873,0.00021,17.59582]
[1777845367345,34.8,78772.58,0.54,0.67903,0.00021,17.58935]
[1777845372379,34.8,78774.59,0.54,0.67946,0.00021,17.57991]
[1777845377414,34.8,78775.94,0.54,0.67976,0.00021,17.5734]
[1777845382449,34.79,78782.94,0.54,0.68123,0.00021,17.54091]
[1777845387484,34.79,78783.35,0.54,0.68133,0.00021,17.53875]
[1777845392521,34.79,78785.25,0.54,0.68178,0.00021,17.52445]
[1777845398563,34.78,78785.59,0.54,0.68187,0.00021,17.52243]
[1777845403820,34.78,78782.06,0.54,0.68115,0.00021,17.53829]
[1777845413890,34.77,78784.11,0.54,0.68163,0.00021,17.52779]
[1777845419712,34.77,78788.04,0.54,0.68246,0.00021,17.50916]
[1777845424746,34.76,78785.2,0.54,0.68189,0.00021,17.52193]
[1777845429782,34.76,78780.29,0.54,0.68088,0.00021,17.54415]
[1777845434817,34.76,78781.38,0.54,0.68112,0.00021,17.53881]
[1777845439852,34.75,78782.11,0.54,0.68129,0.00021,17.53518]
[1777845444887,34.75,78781.01,0.54,0.68107,0.00021,17.54008]
[1777845445895,34.75,78788.8,0.54,0.68269,0.00021,17.50395]
[1777845446901,34.75,78789.18,0.54,0.68278,0.00021,17.50214]
[1777845451937,34.75,78786.73,0.54,0.68231,0.00021,17.50809]
[1777845456971,34.75,78785.65,0.54,0.6821,0.00021,17.51293]
[1777845462007,34.75,78784.51,0.54,0.68187,0.00021,17.51802]
[1777845467042,34.74,78783.7,0.54,0.68171,0.00021,17.52156]
[1777845472076,34.74,78783.7,0.54,0.68171,0.00021,17.52135]
[1777845477112,34.74,78784.52,0.54,0.68189,0.00021,17.5174]
[1777845480133,34.74,78787.3,0.54,0.68248,0.00021,17.50434]
[1777845485168,34.74,78786.83,0.54,0.6824,0.00021,17.5062]
[1777845490204,34.73,78791.1,0.54,0.6833,0.00021,17.48601]
[1777845495241,34.73,78796.27,0.54,0.68439,0.00021,17.46156]
[1777845500272,34.73,78798.12,0.54,0.68479,0.00021,17.45263]
[1777845505308,34.73,78800.2,0.54,0.68523,0.00021,17.4426]
[1777845510343,34.72,78803.68,0.54,0.68596,0.00021,17.42593]
[1777845515378,34.72,78806.94,0.54,0.68669,0.00021,17.40503]
[1777845520413,34.72,78810.17,0.54,0.68737,0.00021,17.3895]
[1777845521420,34.72,78816.16,0.54,0.68862,0.00021,17.36084]
[1777845523435,34.72,78819.6,0.54,0.68933,0.00021,17.34427]
[1777845525448,34.72,78828.18,0.54,0.69111,0.00021,17.30274]
[1777845526456,34.72,78839.45,0.54,0.69344,0.00021,17.2478]
[1777845527462,34.72,78840.32,0.54,0.69362,0.00021,17.24351]
[1777845530483,34.72,78829.7,0.54,0.69143,0.00021,17.29517]
[1777845533504,34.72,78829.14,0.54,0.69132,0.00021,17.29773]
[1777845538540,34.71,78832.09,0.54,0.69195,0.00021,17.28309]
[1777845542567,34.71,78847.07,0.54,0.69504,0.00021,17.2094]
[1777845543574,34.71,78853.72,0.54,0.69641,0.0002,17.17648]
[1777845544580,34.71,78848.21,0.54,0.69528,0.00021,17.20374]
[1777845546595,34.71,78843.14,0.54,0.69424,0.00021,17.22864]
[1777845550623,34.71,78837.54,0.54,0.69309,0.00021,17.25601]
[1777845556666,34.71,78835.03,0.54,0.69258,0.00021,17.2682]
[1777845561701,34.71,78840.29,0.54,0.69366,0.00021,17.24243]
[1777845565728,34.71,78845.07,0.54,0.69465,0.00021,17.21879]
[1777845570762,34.7,78846.08,0.54,0.69487,0.00021,17.21354]
[1777845575027,34.7,78836.83,0.54,0.69302,0.00021,17.25337]
[1777845580832,34.7,78833.94,0.54,0.69244,0.00021,17.26711]
[1777845587887,34.7,78835.04,0.54,0.69267,0.00021,17.26158]
[1777845592921,34.7,78833.36,0.54,0.69233,0.00021,17.26972]
[1777845598964,34.7,78833.64,0.54,0.69239,0.00021,17.2683]
[1777845602024,34.7,78865.21,0.54,0.69887,0.0002,17.11217]
[1777845603029,34.69,78865.21,0.54,0.69888,0.0002,17.11195]
[1777845604048,34.69,78880.23,0.54,0.70195,0.0002,17.03602]
[1777845607055,34.69,78867.08,0.54,0.69927,0.0002,17.10225]
[1777845608058,34.69,78859.76,0.54,0.69778,0.0002,17.13886]
[1777845610075,34.69,78852.31,0.54,0.69626,0.00021,17.17577]
[1777845615321,34.69,78860.17,0.54,0.69788,0.0002,17.13626]
[1777845619135,34.69,78852.31,0.54,0.69628,0.00021,17.17524]
[1777845620142,34.69,78842.38,0.54,0.69424,0.00021,17.22422]
[1777845623168,34.68,78855.12,0.54,0.69687,0.00021,17.161]
[1777845624175,34.68,78867.38,0.54,0.69938,0.0002,17.0997]
[1777845625403,34.68,78880.9,0.54,0.70214,0.0002,17.03121]
[1777845626189,34.68,78880.9,0.54,0.70214,0.0002,17.0312]
[1777845628203,34.68,78888.86,0.54,0.70376,0.0002,16.9905]
[1777845632233,34.68,78902.76,0.54,0.70661,0.0002,16.91358]
[1777845633242,34.68,78924.64,0.54,0.71102,0.0002,16.79914]
[1777845634248,34.68,78949.66,0.54,0.71602,0.0002,16.66598]
[1777845635480,34.68,78959.39,0.54,0.71794,0.0002,16.61362]
[1777845637266,34.68,78964.39,0.54,0.71893,0.0002,16.5866]
[1777845638274,34.68,78969.88,0.54,0.72002,0.0002,16.55667]
[1777845639286,34.68,78978.48,0.54,0.72171,0.0002,16.50962]
[1777845641313,34.68,78997.48,0.54,0.72544,0.0002,16.40477]
[1777845642307,34.68,79011.44,0.54,0.72818,0.00019,16.3265]
[1777845643313,34.68,79016.92,0.54,0.72923,0.00019,16.29607]
[1777845644321,34.68,79009.43,0.54,0.72775,0.00019,16.33873]
[1777845645556,34.68,79016.12,0.54,0.72905,0.00019,16.30133]
[1777845650371,34.7,79007.46,0.54,0.72729,0.00019,16.35208]
[1777845652377,34.7,78998.56,0.54,0.72554,0.0002,16.40208]
[1777845653385,34.7,78990.08,0.54,0.72388,0.0002,16.44914]
[1777845654399,34.7,78980.79,0.54,0.72205,0.0002,16.50033]
[1777845655627,34.7,78977.29,0.54,0.72136,0.0002,16.5196]
[1777845661441,34.71,78976.64,0.54,0.72122,0.0002,16.52365]
[1777845664460,34.71,78984.61,0.54,0.72278,0.0002,16.48009]
[1777845665471,34.71,79004.41,0.54,0.72665,0.00019,16.37053]
[1777845666475,34.71,79004.41,0.54,0.72665,0.00019,16.37059]
[1777845667488,34.71,79007.31,0.54,0.72721,0.00019,16.35453]
[1777845668490,34.71,79014.4,0.54,0.72858,0.00019,16.31496]
[1777845669497,34.71,79020.71,0.54,0.72979,0.00019,16.27989]
[1777845670503,34.71,79021.82,0.54,0.72998,0.00019,16.27443]
[1777845673524,34.73,79016.62,0.54,0.72888,0.00019,16.3065]
[1777845674532,34.73,79007.25,0.54,0.72705,0.00019,16.3591]
[1777845675773,34.73,78998.0,0.54,0.72525,0.0002,16.41058]
[1777845677556,34.73,78978.78,0.54,0.72147,0.0002,16.51662]
[1777845678564,34.74,78967.1,0.54,0.71917,0.0002,16.58029]
[1777845679570,34.74,78950.86,0.54,0.71596,0.0002,16.66793]
[1777845680583,34.74,78932.43,0.54,0.71228,0.0002,16.76614]
[1777845681586,34.74,78920.64,0.54,0.70992,0.0002,16.82823]
[1777845682591,34.74,78913.13,0.54,0.70841,0.0002,16.86746]
[1777845683598,34.74,78900.94,0.54,0.70596,0.0002,16.9307]
[1777845684605,34.74,78899.68,0.54,0.7057,0.0002,16.93722]
[1777845685842,34.74,78916.89,0.54,0.70917,0.0002,16.84795]
[1777845687626,34.74,78922.29,0.54,0.71025,0.0002,16.81971]
[1777845689676,34.74,78926.23,0.54,0.71104,0.0002,16.799]
[1777845694685,34.74,78925.11,0.54,0.71086,0.0002,16.79957]
[1777845698712,34.74,78918.35,0.54,0.7095,0.0002,16.83505]
[1777845703747,34.74,78926.47,0.54,0.71113,0.0002,16.79243]
[1777845705761,34.74,78938.3,0.54,0.71349,0.0002,16.72985]
[1777845706768,34.74,78939.47,0.54,0.71373,0.0002,16.72364]
[1777845711807,34.74,78940.72,0.54,0.71398,0.0002,16.71674]
[1777845716838,34.74,78936.54,0.54,0.71316,0.0002,16.73878]
[1777845719902,34.74,78945.07,0.54,0.71485,0.0002,16.69347]
[1777845720881,34.74,78945.07,0.54,0.71485,0.0002,16.69343]
[1777845721901,34.74,78958.22,0.54,0.71746,0.0002,16.6229]
[1777845722899,34.74,78971.14,0.54,0.72001,0.0002,16.55298]
[1777845723931,34.74,78972.48,0.54,0.72028,0.0002,16.54578]
[1777845725917,34.74,78966.58,0.54,0.71911,0.0002,16.57802]
[1777845728940,34.74,78971.95,0.54,0.72016,0.0002,16.54903]
[1777845729946,34.74,78977.8,0.54,0.72131,0.0002,16.51717]
[1777845732967,34.74,78976.96,0.54,0.72113,0.0002,16.52199]
[1777845734982,34.74,78970.23,0.54,0.7198,0.0002,16.55883]
[1777845736197,34.74,78964.88,0.54,0.71875,0.0002,16.58791]
[1777845739009,34.74,78960.45,0.54,0.71787,0.0002,16.612]
[1777845744047,34.74,78958.92,0.54,0.71756,0.0002,16.62033]
[1777845749083,34.74,78954.52,0.54,0.71669,0.0002,16.64401]
[1777845754118,34.74,78956.95,0.54,0.71722,0.0002,16.62547]
[1777845759157,34.74,78958.71,0.54,0.71757,0.0002,16.61588]
[1777845762175,34.74,78952.7,0.54,0.71638,0.0002,16.64814]
[1777845765197,34.74,78937.94,0.54,0.71345,0.0002,16.72683]
[1777845766406,34.74,78925.27,0.54,0.71092,0.0002,16.79376]
[1777845769225,34.74,78951.15,0.54,0.71608,0.0002,16.65638]
[1777845770256,34.74,78974.42,0.54,0.72068,0.0002,16.53053]
[1777845772252,34.74,78998.13,0.54,0.72533,0.0002,16.40016]
[1777845773258,34.74,79001.66,0.54,0.72602,0.00019,16.38045]
[1777845776492,34.74,79043.94,0.54,0.7342,0.00019,16.14247]
[1777845777291,34.74,79043.94,0.54,0.73421,0.00019,16.14223]
[1777845778303,34.74,79070.64,0.54,0.73931,0.00019,15.98874]
[1777845779305,34.74,79078.91,0.54,0.74084,0.00019,15.94174]
[1777845781326,34.74,79095.55,0.54,0.744,0.00019,15.84392]
[1777845782336,34.74,79119.73,0.54,0.74851,0.00019,15.70144]
[1777845783335,34.74,79126.72,0.54,0.74981,0.00019,15.65979]
[1777845784344,34.75,79121.45,0.54,0.74878,0.00019,15.69291]
[1777845786570,34.76,79151.91,0.54,0.75438,0.00018,15.51155]
[1777845788403,34.76,79157.35,0.54,0.75537,0.00018,15.4789]
[1777845789410,34.77,79142.38,0.54,0.75257,0.00018,15.57071]
[1777845790500,34.78,79131.37,0.54,0.75048,0.00019,15.63848]
[1777845791427,34.8,79127.66,0.54,0.74966,0.00019,15.66488]
[1777845792435,34.8,79141.71,0.54,0.75226,0.00018,15.5809]
[1777845794448,34.81,79131.96,0.54,0.75037,0.00019,15.64229]
[1777845796644,34.84,79143.22,0.54,0.7523,0.00018,15.57984]
[1777845797473,34.85,79143.22,0.54,0.75224,0.00018,15.58187]
[1777845798485,34.85,79131.1,0.54,0.75001,0.00019,15.65424]
[1777845800492,34.87,79140.44,0.54,0.75161,0.00018,15.60269]
[1777845801499,34.89,79139.66,0.54,0.75135,0.00018,15.61104]
[1777845802506,34.9,79131.76,0.54,0.74984,0.00018,15.66003]
[1777845803513,34.9,79126.53,0.54,0.74883,0.00019,15.69241]
[1777845808548,34.91,79122.02,0.54,0.74797,0.00019,15.71967]
[1777845810570,34.91,79104.82,0.54,0.74475,0.00019,15.82133]
[1777845811576,34.91,79095.42,0.54,0.74303,0.00019,15.87122]
[1777845813595,34.91,79088.71,0.54,0.74176,0.00019,15.91056]
[1777845814601,34.91,79072.52,0.54,0.7387,0.00019,16.00434]
[1777845815610,34.91,79070.83,0.54,0.73837,0.00019,16.01417]
[1777845820644,34.92,79065.73,0.54,0.73739,0.00019,16.04395]
[1777845825678,34.92,79048.92,0.54,0.73417,0.00019,16.14034]
[1777845826881,34.92,79037.94,0.54,0.73207,0.00019,16.20255]
[1777845827696,34.92,79037.94,0.54,0.73207,0.00019,16.20255]
[1777845829706,34.92,79031.7,0.54,0.73087,0.00019,16.2376]
[1777845830718,34.92,79038.95,0.54,0.73226,0.00019,16.19679]
[1777845831723,34.92,79038.95,0.54,0.73226,0.00019,16.1968]
[1777845832730,34.92,79056.48,0.54,0.73561,0.00019,16.09744]
[1777845833737,34.92,79054.41,0.54,0.73521,0.00019,16.10934]
[1777845838799,34.92,79054.73,0.54,0.73527,0.00019,16.10777]
[1777845840803,34.92,79049.13,0.54,0.73419,0.00019,16.13982]
[1777845842824,34.93,79047.66,0.54,0.7339,0.00019,16.14838]
[1777845843832,34.93,79036.21,0.54,0.73171,0.00019,16.21314]
[1777845844838,34.93,79036.29,0.54,0.73172,0.00019,16.21272]
[1777845847031,34.93,79024.39,0.54,0.72943,0.00019,16.27952]
[1777845847860,34.93,79024.39,0.54,0.72943,0.00019,16.2796]
[1777845848866,34.93,79014.18,0.54,0.72745,0.00019,16.33658]
[1777845849906,34.93,79009.35,0.54,0.72652,0.00019,16.36343]
[1777845851896,34.93,79017.82,0.54,0.72815,0.00019,16.31652]
[1777845852903,34.93,79016.86,0.54,0.72796,0.00019,16.32189]
[1777845854918,34.93,79010.75,0.54,0.72678,0.00019,16.35594]
[1777845859955,34.93,79009.2,0.54,0.72647,0.00019,16.36466]
[1777845861966,34.93,79018.24,0.54,0.72822,0.00019,16.31459]
[1777845862974,34.93,79017.39,0.54,0.72805,0.00019,16.31939]
[1777845867002,34.93,79031.04,0.54,0.73068,0.00019,16.24334]
[1777845868013,34.93,79031.97,0.54,0.73085,0.00019,16.23815]
[1777845873043,34.93,79030.1,0.54,0.73054,0.00019,16.2434]
[1777845876064,34.94,79035.82,0.54,0.73163,0.00019,16.21142]
[1777845877070,34.94,79041.71,0.54,0.73276,0.00019,16.17831]
[1777845878078,34.94,79047.51,0.54,0.73387,0.00019,16.14554]
[1777845880092,34.94,79052.48,0.54,0.73481,0.00019,16.11748]
[1777845883116,34.94,79058.42,0.54,0.73594,0.00019,16.08379]
[1777845885128,34.94,79069.1,0.54,0.73796,0.00019,16.02274]
[1777845886135,34.94,79073.6,0.54,0.73882,0.00019,15.99694]
[1777845891202,34.94,79073.95,0.54,0.73887,0.00019,15.99521]
[1777845892175,34.94,79081.05,0.54,0.74021,0.00019,15.9544]
[1777845894190,34.94,79080.94,0.54,0.74019,0.00019,15.95513]
[1777845897401,34.94,79087.7,0.54,0.74146,0.00019,15.91609]
[1777845899225,34.94,79098.83,0.54,0.74354,0.00019,15.85146]
[1777845900232,34.94,79101.62,0.54,0.74406,0.00019,15.8353]
[1777845904261,34.94,79087.75,0.54,0.74144,0.00019,15.91658]
[1777845909296,34.95,79085.34,0.54,0.74098,0.00019,15.93078]
[1777845914332,34.95,79082.1,0.54,0.74036,0.00019,15.94984]
[1777845916346,34.95,79071.66,0.54,0.73838,0.00019,16.01022]
[1777845918358,34.95,79070.93,0.54,0.73823,0.00019,16.01477]
[1777845923396,34.96,79074.07,0.54,0.7388,0.00019,15.99765]
[1777845924403,34.96,79054.53,0.54,0.73509,0.00019,16.10938]
[1777845925411,34.96,79037.24,0.54,0.73178,0.00019,16.20712]
[1777845926415,34.96,79028.98,0.54,0.73019,0.00019,16.25358]
[1777845927617,34.96,79033.01,0.54,0.73096,0.00019,16.23115]
[1777845928429,34.96,79033.01,0.54,0.73096,0.00019,16.23125]
[1777845930444,34.96,79024.75,0.54,0.72937,0.00019,16.27754]
[1777845932459,34.96,79015.4,0.54,0.72761,0.00019,16.32429]
[1777845936489,34.96,79016.84,0.54,0.72787,0.00019,16.31655]
[1777845937693,34.96,79009.62,0.54,0.72647,0.00019,16.35676]
[1777845938507,34.96,79009.62,0.54,0.72647,0.00019,16.3568]
[1777845943544,34.97,79015.03,0.54,0.7275,0.00019,16.32722]
[1777845947765,34.97,79022.17,0.54,0.72887,0.00019,16.28783]
[1777845952615,34.97,79017.0,0.54,0.72788,0.00019,16.31654]
[1777845955636,34.97,79028.37,0.54,0.73007,0.00019,16.25311]
[1777845957837,34.97,79030.31,0.54,0.73044,0.00019,16.24229]
[1777845963692,34.97,79029.91,0.54,0.73036,0.00019,16.24462]
[1777845966714,34.97,79041.72,0.54,0.73263,0.00019,16.17825]
[1777845967907,34.97,79053.4,0.54,0.73486,0.00019,16.11213]
[1777845973765,34.97,79049.14,0.54,0.73405,0.00019,16.13632]
[1777845977978,34.97,79043.13,0.54,0.7329,0.00019,16.17042]
[1777845980811,34.97,79040.55,0.54,0.73239,0.00019,16.18521]
[1777845983833,34.97,79025.03,0.54,0.7294,0.00019,16.27249]
[1777845984841,34.97,79016.51,0.54,0.72776,0.00019,16.31988]
[1777845985848,34.97,79016.32,0.54,0.72772,0.00019,16.32107]
[1777845988049,34.97,79004.02,0.54,0.72533,0.00019,16.38918]
[1777845988872,34.97,79004.02,0.54,0.72533,0.00019,16.38921]
[1777845993905,34.97,79000.33,0.54,0.72466,0.00019,16.40412]
[1777845996927,34.97,78995.01,0.54,0.72363,0.00019,16.43328]
[1777845998119,34.97,78986.59,0.54,0.72199,0.0002,16.47918]
[1777845999949,34.97,78986.44,0.54,0.72195,0.0002,16.4801]
[1777846001962,34.98,78992.49,0.54,0.72313,0.00019,16.44732]
[1777846004982,34.98,78983.57,0.54,0.72138,0.0002,16.49602]
[1777846005989,34.98,78981.54,0.54,0.72098,0.0002,16.50705]
[1777846012030,34.98,78981.97,0.54,0.72107,0.0002,16.5047]
[1777846015052,34.98,78991.86,0.54,0.723,0.00019,16.45084]
[1777846017066,34.98,78994.44,0.54,0.7235,0.00019,16.43677]
[1777846018259,34.98,79000.81,0.54,0.72474,0.00019,16.40188]
[1777846023108,34.98,79004.89,0.54,0.72553,0.00019,16.37967]
[1777846027137,34.98,78997.78,0.54,0.72414,0.00019,16.41893]
[1777846030161,34.98,78994.89,0.54,0.72357,0.00019,16.43488]
[1777846032171,34.98,78989.26,0.54,0.72247,0.0002,16.46565]
[1777846033177,34.98,78982.44,0.54,0.72114,0.0002,16.50275]
[1777846034190,34.98,78979.98,0.54,0.72066,0.0002,16.51604]
[1777846039223,34.98,78981.06,0.54,0.72087,0.0002,16.51006]
[1777846040227,34.98,78968.78,0.54,0.71847,0.0002,16.5763]
[1777846042241,34.98,78960.78,0.54,0.71689,0.0002,16.61912]
[1777846044257,34.98,78957.43,0.54,0.71624,0.0002,16.63692]
[1777846049290,34.98,78958.3,0.54,0.71641,0.0002,16.63213]
[1777846051305,34.98,78951.85,0.54,0.71519,0.0002,16.66098]
[1777846056339,34.97,78946.86,0.54,0.71421,0.0002,16.68714]
[1777846057490,34.97,78955.74,0.54,0.71597,0.0002,16.63998]
[1777846058544,34.97,78950.69,0.54,0.71497,0.0002,16.66678]
[1777846061383,34.97,78931.04,0.54,0.71107,0.0002,16.77018]
[1777846062391,34.97,78920.33,0.54,0.70894,0.0002,16.82594]
[1777846067426,34.97,78919.72,0.54,0.70882,0.0002,16.82902]
[1777846072461,34.97,78921.66,0.54,0.70921,0.0002,16.81885]
[1777846074475,34.97,78916.44,0.54,0.70817,0.0002,16.84585]
[1777846079511,34.97,78919.14,0.54,0.70871,0.0002,16.83176]
[1777846082595,34.97,78927.89,0.54,0.71046,0.0002,16.78623]
[1777846083555,34.97,78938.48,0.54,0.71257,0.0002,16.73074]
[1777846084563,34.97,78926.75,0.54,0.71024,0.0002,16.79204]
[1777846089598,34.97,78926.76,0.54,0.71025,0.0002,16.79177]
[1777846094633,34.97,78925.39,0.54,0.70998,0.0002,16.79868]
[1777846099668,34.97,78930.02,0.54,0.71091,0.0002,16.7744]
[1777846104702,34.97,78928.26,0.54,0.71056,0.0002,16.78355]
[1777846109739,34.97,78926.12,0.54,0.71014,0.0002,16.79463]
[1777846114773,34.96,78925.59,0.54,0.71008,0.0002,16.79193]
[1777846120821,34.96,78925.37,0.54,0.71004,0.0002,16.79298]
[1777846125855,34.96,78925.11,0.54,0.70999,0.0002,16.79419]
[1777846130891,34.96,78924.31,0.54,0.70984,0.0002,16.79822]
[1777846135926,34.96,78920.72,0.54,0.70913,0.0002,16.81668]
[1777846140960,34.96,78928.09,0.54,0.71061,0.0002,16.77811]
[1777846141968,34.96,78933.7,0.54,0.71173,0.0002,16.74876]
[1777846147003,34.96,78932.66,0.54,0.71152,0.0002,16.75417]
[1777846152038,34.96,78937.26,0.54,0.71244,0.0002,16.73004]
[1777846155060,34.96,78942.74,0.54,0.71352,0.0002,16.70119]
[1777846160098,34.96,78941.68,0.54,0.71331,0.0002,16.70689]
[1777846165132,34.96,78945.56,0.54,0.71407,0.0002,16.68656]
[1777846168153,34.96,78936.14,0.54,0.7122,0.0002,16.73624]
[1777846173191,34.96,78935.18,0.54,0.71206,0.0002,16.73589]
[1777846178223,34.96,78933.74,0.54,0.71177,0.0002,16.74352]
[1777846183258,34.96,78934.39,0.54,0.71189,0.0002,16.74018]
[1777846188293,34.96,78934.91,0.54,0.71199,0.0002,16.73754]
[1777846193328,34.96,78935.11,0.54,0.71203,0.0002,16.73647]
[1777846198364,34.96,78937.19,0.54,0.71245,0.0002,16.7254]
[1777846203436,34.96,78946.4,0.54,0.71429,0.0002,16.67673]
[1777846204422,34.96,78949.23,0.54,0.71485,0.0002,16.66172]
[1777846209455,34.96,78955.18,0.54,0.71603,0.0002,16.63003]
[1777846214491,34.96,78960.26,0.54,0.71703,0.0002,16.60279]
[1777846218519,34.96,78968.38,0.54,0.71864,0.0002,16.55914]
[1777846219526,34.96,78979.1,0.54,0.72075,0.0002,16.50118]
[1777846220533,34.96,78989.9,0.54,0.72286,0.0002,16.44245]
[1777846221541,34.96,78989.9,0.54,0.72286,0.0002,16.44239]
[1777846226577,34.96,78992.83,0.54,0.72343,0.00019,16.42627]
[1777846229764,34.96,78999.04,0.54,0.72464,0.00019,16.39241]
[1777846231615,34.96,78990.94,0.54,0.7231,0.0002,16.43151]
[1777846232622,34.96,78982.11,0.54,0.72138,0.0002,16.47958]
[1777846233628,34.96,78982.84,0.54,0.72152,0.0002,16.47555]
[1777846235642,34.96,78990.04,0.54,0.72293,0.0002,16.43626]
[1777846240677,34.96,78990.05,0.54,0.72294,0.0002,16.4361]
[1777846243697,34.96,78995.31,0.54,0.72397,0.00019,16.40728]
[1777846246721,34.96,79001.98,0.54,0.72526,0.00019,16.37069]
[1777846251756,34.96,79006.49,0.54,0.72613,0.00019,16.34599]
[1777846256790,34.96,79005.6,0.54,0.72596,0.00019,16.351]
[1777846261826,34.96,79003.83,0.54,0.72561,0.00019,16.36082]
[1777846266860,34.96,79003.09,0.54,0.72547,0.00019,16.36491]
[1777846271907,34.96,79021.68,0.54,0.72907,0.00019,16.26178]
[1777846272915,34.96,79034.16,0.54,0.73148,0.00019,16.19185]
[1777846274928,34.96,79039.63,0.54,0.73253,0.00019,16.16105]
[1777846276946,34.96,79048.41,0.54,0.73421,0.00019,16.11122]
[1777846277949,34.96,79054.24,0.54,0.73533,0.00019,16.07812]
[1777846278956,34.96,79048.42,0.54,0.73422,0.00019,16.11114]
[1777846280116,34.96,79045.73,0.54,0.7337,0.00019,16.12632]
[1777846286006,34.95,79052.72,0.54,0.73504,0.00019,16.08652]
[1777846287015,34.95,79060.14,0.54,0.73646,0.00019,16.04425]
[1777846288019,34.95,79070.82,0.54,0.73849,0.00019,15.98311]
[1777846289027,34.95,79069.98,0.54,0.73833,0.00019,15.98798]
[1777846290185,34.96,79066.92,0.54,0.73774,0.00019,16.00575]
[1777846293055,34.96,79076.12,0.54,0.73952,0.00019,15.94758]
[1777846294063,34.96,79079.38,0.54,0.74014,0.00019,15.9288]
[1777846296078,34.96,79071.71,0.54,0.73869,0.00019,15.97301]
[1777846297084,34.96,79062.98,0.54,0.73703,0.00019,16.02309]
[1777846298092,34.96,79063.9,0.54,0.7372,0.00019,16.01801]
[1777846302119,34.96,79069.35,0.54,0.73823,0.00019,15.98676]
[1777846303126,34.96,79074.75,0.54,0.73926,0.00019,15.95574]
[1777846305140,34.96,79076.84,0.54,0.73965,0.00019,15.94381]
[1777846309170,34.96,79090.21,0.54,0.74217,0.00019,15.86646]
[1777846310325,34.96,79098.32,0.54,0.7437,0.00019,15.81915]
[1777846311185,34.96,79098.32,0.54,0.7437,0.00019,15.81906]
[1777846316219,34.96,79098.59,0.54,0.74376,0.00019,15.81717]
[1777846317230,34.96,79106.41,0.54,0.74522,0.00019,15.77147]
[1777846318236,34.96,79103.11,0.54,0.74461,0.00019,15.79071]
[1777846319246,34.96,79097.21,0.54,0.7435,0.00019,15.82512]
[1777846321262,34.96,79094.33,0.54,0.74296,0.00019,15.84195]
[1777846323273,34.96,79102.14,0.54,0.74443,0.00019,15.7964]
[1777846327303,34.96,79115.52,0.54,0.74692,0.00019,15.71805]
[1777846328319,34.96,79127.64,0.54,0.74917,0.00019,15.64657]
[1777846329317,34.95,79139.54,0.54,0.75139,0.00018,15.57513]
[1777846330525,34.95,79150.91,0.54,0.75349,0.00018,15.5072]
[1777846332338,34.95,79157.7,0.54,0.75474,0.00018,15.46611]
[1777846334352,34.96,79164.98,0.54,0.75604,0.00018,15.42349]
[1777846335359,34.96,79158.55,0.54,0.75484,0.00018,15.46281]
[1777846339387,34.97,79153.8,0.54,0.75389,0.00018,15.49424]
[1777846340595,34.98,79136.69,0.54,0.75073,0.00018,15.59651]
[1777846341401,34.98,79136.69,0.54,0.75073,0.00018,15.5966]
[1777846342409,34.98,79131.14,0.54,0.7497,0.00018,15.62958]
[1777846344422,34.98,79125.82,0.54,0.74872,0.00019,15.6612]
[1777846345434,34.98,79133.2,0.54,0.75008,0.00018,15.61761]
[1777846348453,34.98,79127.95,0.54,0.7491,0.00019,15.64884]
[1777846349460,34.98,79118.32,0.54,0.74732,0.00019,15.70571]
[1777846354495,34.98,79112.4,0.54,0.74626,0.00019,15.73506]
[1777846359530,34.98,79112.16,0.54,0.74621,0.00019,15.73666]
[1777846360537,34.98,79102.35,0.54,0.74438,0.00019,15.79413]
[1777846362551,34.98,79107.5,0.54,0.74534,0.00019,15.76396]
[1777846364565,34.98,79102.41,0.54,0.74438,0.00019,15.79394]
[1777846369600,34.98,79097.81,0.54,0.74351,0.00019,15.82114]
[1777846370608,34.98,79103.57,0.54,0.74459,0.00019,15.78761]
[1777846375642,34.98,79103.59,0.54,0.74458,0.00019,15.78777]
[1777846380682,34.99,79116.52,0.54,0.74699,0.00019,15.71218]
[1777846381686,34.99,79122.46,0.54,0.74809,0.00019,15.67718]
[1777846382694,34.99,79129.21,0.54,0.74934,0.00019,15.63732]
[1777846383700,34.99,79135.29,0.54,0.75047,0.00018,15.60132]
[1777846385714,34.99,79141.74,0.54,0.75165,0.00018,15.56315]
[1777846387728,34.99,79147.44,0.54,0.7527,0.00018,15.52919]
[1777846390950,34.99,79153.7,0.54,0.75384,0.00018,15.49187]
[1777846396796,34.99,79152.99,0.54,0.75371,0.00018,15.49631]
[1777846398807,34.99,79165.46,0.54,0.75599,0.00018,15.42143]
[1777846403843,34.99,79164.51,0.54,0.75581,0.00018,15.42725]
[1777846408881,34.99,79161.21,0.54,0.75521,0.00018,15.44711]
[1777846412911,34.98,79180.13,0.54,0.75873,0.00018,15.32652]
[1777846413916,34.98,79200.24,0.54,0.76237,0.00018,15.20357]
[1777846418951,34.99,79198.8,0.54,0.76204,0.00018,15.21493]
[1777846423986,35.01,79213.37,0.54,0.76455,0.00018,15.12929]
[1777846424993,35.02,79222.81,0.54,0.76619,0.00018,15.07241]
[1777846427007,35.02,79233.25,0.54,0.76802,0.00018,15.00874]
[1777846428025,35.03,79241.35,0.54,0.76942,0.00018,14.95994]
[1777846433054,35.05,79218.91,0.54,0.76529,0.00018,15.10383]
[1777846434065,35.05,79210.37,0.54,0.76376,0.00018,15.15638]
[1777846437082,35.05,79204.62,0.54,0.76272,0.00018,15.19189]
[1777846440104,35.05,79195.94,0.54,0.76116,0.00018,15.24506]
[1777846441320,35.05,79211.54,0.54,0.76396,0.00018,15.1498]
[1777846442127,35.05,79211.54,0.54,0.76396,0.00018,15.14973]
[1777846443133,35.05,79259.19,0.54,0.77239,0.00018,14.85493]
[1777846444154,35.05,79310.23,0.54,0.78122,0.00017,14.53315]
[1777846445156,35.05,79310.56,0.54,0.78128,0.00017,14.5312]
[1777846446168,35.06,79336.42,0.54,0.78562,0.00017,14.36827]
[1777846448189,35.06,79347.61,0.54,0.78749,0.00017,14.29701]
[1777846449194,35.07,79341.04,0.54,0.78638,0.00017,14.33953]
[1777846450233,35.07,79317.79,0.54,0.78243,0.00017,14.48823]
[1777846451400,35.07,79301.89,0.54,0.77971,0.00017,14.58937]
[1777846454316,35.08,79292.49,0.54,0.77801,0.00017,14.6519]
[1777846456270,35.08,79334.79,0.54,0.78524,0.00017,14.38285]
[1777846457308,35.08,79340.06,0.54,0.78612,0.00017,14.34935]
[1777846458289,35.08,79332.04,0.54,0.78476,0.00017,14.4007]
[1777846460299,35.08,79318.74,0.54,0.7825,0.00017,14.48571]
[1777846461485,35.08,79308.74,0.54,0.78079,0.00017,14.54924]
[1777846465336,35.08,79319.56,0.54,0.78262,0.00017,14.48129]
[1777846470371,35.1,79308.6,0.54,0.78065,0.00017,14.55459]
[1777846471564,35.1,79315.38,0.54,0.78186,0.00017,14.50596]
[1777846473391,35.11,79303.26,0.54,0.77972,0.00017,14.58553]
[1777846474397,35.11,79303.5,0.54,0.77976,0.00017,14.58419]
[1777846475406,35.11,79309.37,0.54,0.78076,0.00017,14.54721]
[1777846477418,35.11,79303.18,0.54,0.77968,0.00017,14.58685]
[1777846478426,35.12,79293.19,0.54,0.77792,0.00017,14.6517]
[1777846479434,35.12,79290.33,0.54,0.77742,0.00017,14.66995]
[1777846484487,35.13,79289.26,0.54,0.77721,0.00017,14.67779]
[1777846487490,35.13,79283.51,0.54,0.7762,0.00017,14.71429]
[1777846491708,35.13,79277.25,0.54,0.7751,0.00017,14.75419]
[1777846493535,35.13,79268.81,0.54,0.77363,0.00017,14.80729]
[1777846494543,35.13,79259.45,0.54,0.77199,0.00017,14.86574]
[1777846495546,35.13,79251.29,0.54,0.77056,0.00018,14.91667]
[1777846496556,35.13,79250.29,0.54,0.77038,0.00018,14.92304]
[1777846500596,35.14,79255.66,0.54,0.7713,0.00018,14.89042]
[1777846501786,35.14,79272.4,0.54,0.77421,0.00017,14.78629]
[1777846503613,35.14,79272.18,0.54,0.77417,0.00017,14.78778]
[1777846504622,35.14,79281.21,0.54,0.77574,0.00017,14.73136]
[1777846505643,35.14,79302.83,0.54,0.77946,0.00017,14.59529]
[1777846506638,35.14,79320.87,0.54,0.78254,0.00017,14.48101]
[1777846507645,35.14,79320.63,0.54,0.7825,0.00017,14.48258]
[1777846509726,35.14,79311.91,0.54,0.78101,0.00017,14.53804]
[1777846511880,35.14,79303.48,0.54,0.77956,0.00017,14.59168]
[1777846514759,35.15,79308.68,0.54,0.78042,0.00017,14.55973]
[1777846515766,35.15,79316.16,0.54,0.7817,0.00017,14.51246]
[1777846516796,35.15,79305.91,0.54,0.77994,0.00017,14.57752]
[1777846518795,35.15,79305.03,0.54,0.77978,0.00017,14.58342]
[1777846521955,35.18,79310.74,0.54,0.78056,0.00017,14.55477]
[1777846524842,35.19,79344.64,0.54,0.78625,0.00017,14.34158]
[1777846529876,35.19,79342.81,0.54,0.78591,0.00017,14.35438]
[1777846534916,35.2,79340.08,0.54,0.78549,0.00017,14.36692]
[1777846539946,35.2,79331.61,0.54,0.78402,0.00017,14.42232]
[1777846542969,35.21,79336.72,0.54,0.78486,0.00017,14.39066]
[1777846544983,35.21,79347.42,0.54,0.78665,0.00017,14.32287]
[1777846545990,35.21,79366.02,0.54,0.78975,0.00017,14.20405]
[1777846546997,35.21,79382.56,0.54,0.79248,0.00017,14.09789]
[1777846548006,35.21,79392.74,0.54,0.79415,0.00016,14.0325]
[1777846550018,35.21,79378.98,0.54,0.79187,0.00017,14.12179]
[1777846552216,35.21,79387.17,0.54,0.79322,0.00016,14.06923]
[1777846553072,35.21,79387.17,0.54,0.79321,0.00016,14.06949]
[1777846554079,35.22,79393.33,0.54,0.79422,0.00016,14.02987]
[1777846555086,35.22,79398.48,0.54,0.79506,0.00016,13.99676]
[1777846558104,35.23,79386.87,0.54,0.79305,0.00016,14.07601]
[1777846559109,35.23,79377.73,0.54,0.79153,0.00017,14.13519]
[1777846561129,35.24,79387.65,0.54,0.79312,0.00016,14.07304]
[1777846562290,35.25,79403.22,0.54,0.79561,0.00016,13.97497]
[1777846564157,35.27,79396.04,0.54,0.7943,0.00016,14.02686]
[1777846566165,35.28,79408.22,0.54,0.79622,0.00016,13.95101]
[1777846567170,35.28,79422.2,0.54,0.79849,0.00016,13.86057]
[1777846568180,35.28,79430.06,0.54,0.79975,0.00016,13.80974]
[1777846571199,35.29,79420.33,0.54,0.79816,0.00016,13.87374]
[1777846572374,35.29,79414.95,0.54,0.79728,0.00016,13.90894]
[1777846573214,35.29,79414.95,0.54,0.79727,0.00016,13.90921]
[1777846574221,35.3,79400.84,0.54,0.7949,0.00016,14.00343]
[1777846575226,35.31,79393.33,0.54,0.79358,0.00016,14.05556]
[1777846576236,35.31,79382.77,0.54,0.79184,0.00016,14.12375]
[1777846577241,35.32,79376.22,0.54,0.79075,0.00017,14.166]
[1777846579256,35.32,79369.66,0.54,0.78966,0.00017,14.20839]
[1777846581270,35.32,79359.22,0.54,0.78791,0.00017,14.27555]
[1777846582443,35.32,79312.07,0.54,0.77996,0.00017,14.57458]
[1777846583284,35.32,79310.79,0.54,0.77973,0.00017,14.58292]
[1777846584291,35.32,79289.19,0.54,0.77602,0.00017,14.71845]
[1777846586305,35.32,79278.03,0.54,0.77409,0.00017,14.78831]
[1777846591340,35.33,79293.04,0.54,0.7767,0.00017,14.69007]
[1777846594361,35.33,79284.44,0.54,0.77521,0.00017,14.74411]
[1777846596375,35.33,79264.2,0.54,0.77169,0.00017,14.87019]
[1777846597382,35.33,79254.55,0.54,0.77001,0.00017,14.92993]
[1777846598389,35.33,79251.61,0.54,0.76949,0.00018,14.94814]
[1777846602585,35.33,79235.84,0.54,0.76671,0.00018,15.04521]
[1777846604433,35.35,79225.72,0.54,0.76486,0.00018,15.10926]
[1777846605439,35.35,79213.16,0.54,0.76262,0.00018,15.1859]
[1777846606445,35.35,79209.43,0.54,0.76196,0.00018,15.20853]
[1777846608460,35.35,79202.41,0.54,0.7607,0.00018,15.25099]
[1777846609469,35.35,79186.56,0.54,0.75786,0.00018,15.34633]
[1777846610478,35.35,79175.89,0.54,0.75593,0.00018,15.41016]
[1777846611480,35.35,79171.08,0.54,0.75506,0.00018,15.43872]
[1777846612669,35.35,79164.67,0.54,0.7539,0.00018,15.47678]
[1777846614503,35.35,79158.9,0.54,0.75285,0.00018,15.51106]
[1777846615515,35.35,79151.79,0.54,0.75155,0.00018,15.55304]
[1777846616518,35.36,79143.62,0.54,0.75,0.00018,15.60285]
[1777846617527,35.36,79144.69,0.54,0.7502,0.00018,15.5966]
[1777846621554,35.36,79150.8,0.54,0.75133,0.00018,15.56039]
[1777846622738,35.36,79106.2,0.54,0.74311,0.00019,15.81996]
[1777846623567,35.36,79106.2,0.54,0.74312,0.00019,15.81972]
[1777846624574,35.34,79098.85,0.54,0.74187,0.00019,15.85825]
[1777846625582,35.32,79101.26,0.54,0.74241,0.00019,15.84133]
[1777846628617,35.29,79087.78,0.54,0.74008,0.00019,15.91273]
[1777846629611,35.27,79087.78,0.54,0.74015,0.00019,15.91037]
[1777846630617,35.24,79117.21,0.54,0.74581,0.00019,15.73531]
[1777846631635,35.24,79128.84,0.54,0.74796,0.00018,15.66719]
[1777846632809,35.24,79107.23,0.54,0.74397,0.00019,15.79277]
[1777846633664,35.24,79107.23,0.54,0.74397,0.00019,15.79253]
[1777846634645,35.24,79106.57,0.54,0.74386,0.00019,15.79613]
[1777846635653,35.24,79099.94,0.54,0.74263,0.00019,15.83419]
[1777846637666,35.24,79107.38,0.54,0.74403,0.00019,15.79071]
[1777846639679,35.23,79110.69,0.54,0.74466,0.00019,15.77113]
[1777846640687,35.23,79100.9,0.54,0.74284,0.00019,15.82758]
[1777846641695,35.23,79100.65,0.54,0.7428,0.00019,15.82878]
[1777846642883,35.23,79095.33,0.54,0.74182,0.00019,15.85918]
[1777846645723,35.23,79107.29,0.54,0.74406,0.00019,15.7896]
[1777846647736,35.22,79108.33,0.54,0.74427,0.00019,15.78319]
[1777846650756,35.22,79119.52,0.54,0.74637,0.00019,15.71753]
[1777846651767,35.22,79124.03,0.54,0.74726,0.00018,15.68552]
[1777846652953,35.22,79111.01,0.54,0.74485,0.00019,15.76124]
[1777846654786,35.22,79117.84,0.54,0.74612,0.00019,15.72122]
[1777846655793,35.22,79123.34,0.54,0.74715,0.00018,15.68893]
[1777846657810,35.22,79128.45,0.54,0.7481,0.00018,15.65871]
[1777846659829,35.21,79144.63,0.54,0.75108,0.00018,15.56337]
[1777846660831,35.21,79155.18,0.54,0.75302,0.00018,15.5007]
[1777846661840,35.21,79157.17,0.54,0.75339,0.00018,15.48875]
[1777846663023,35.21,79148.68,0.54,0.75184,0.00018,15.53899]
[1777846664859,35.21,79145.16,0.54,0.7512,0.00018,15.5595]
[1777846665866,35.21,79152.68,0.54,0.75259,0.00018,15.51478]
[1777846666873,35.21,79156.37,0.54,0.75326,0.00018,15.49273]
[1777846668888,35.21,79148.6,0.54,0.75185,0.00018,15.53856]
[1777846669893,35.21,79144.71,0.54,0.75114,0.00018,15.56139]
[1777846674930,35.2,79144.75,0.54,0.75118,0.00018,15.56022]
[1777846676943,35.2,79137.99,0.54,0.74994,0.00018,15.59996]
[1777846677950,35.2,79140.58,0.54,0.75042,0.00018,15.5846]
[1777846680972,35.2,79150.53,0.54,0.75226,0.00018,15.52535]
[1777846686006,35.2,79154.32,0.54,0.75296,0.00018,15.50266]
[1777846688021,35.2,79147.73,0.54,0.75175,0.00018,15.54174]
[1777846689028,35.2,79145.92,0.54,0.75142,0.00018,15.55241]
[1777846694078,35.2,79144.15,0.54,0.75111,0.00018,15.56254]
[1777846699107,35.19,79134.73,0.54,0.74938,0.00018,15.61784]
[1777846703136,35.19,79131.86,0.54,0.74886,0.00018,15.63436]
[1777846704144,35.19,79126.02,0.54,0.74779,0.00018,15.66852]
[1777846706158,35.19,79121.09,0.54,0.74688,0.00019,15.69721]
[1777846711194,35.19,79126.46,0.54,0.74793,0.00018,15.65997]
[1777846713209,35.19,79136.27,0.54,0.74975,0.00018,15.60209]
[1777846716229,35.19,79148.6,0.54,0.75202,0.00018,15.52918]
[1777846721266,35.19,79142.61,0.54,0.75093,0.00018,15.5643]
[1777846726300,35.19,79143.52,0.54,0.7511,0.00018,15.55881]
[1777846731335,35.19,79147.77,0.54,0.75188,0.00018,15.53356]
[1777846732342,35.19,79155.07,0.54,0.75322,0.00018,15.49012]
[1777846733518,35.19,79167.08,0.54,0.75541,0.00018,15.41846]
[1777846735363,35.18,79176.8,0.54,0.75718,0.00018,15.36016]
[1777846736370,35.18,79193.79,0.54,0.76024,0.00018,15.25772]
[1777846737379,35.19,79201.41,0.54,0.76161,0.00018,15.21157]
[1777846739391,35.19,79188.16,0.54,0.75923,0.00018,15.2919]
[1777846743588,35.19,79182.15,0.54,0.75814,0.00018,15.32828]
[1777846746440,35.19,79184.47,0.54,0.75855,0.00018,15.31438]
[1777846747448,35.19,79174.59,0.54,0.75677,0.00018,15.37381]
[1777846752482,35.18,79178.77,0.54,0.75754,0.00018,15.34826]
[1777846753658,35.18,79168.61,0.54,0.7557,0.00018,15.40905]
[1777846754496,35.18,79168.61,0.54,0.7557,0.00018,15.40902]
[1777846757516,35.18,79181.73,0.54,0.75808,0.00018,15.32997]
[1777846762551,35.18,79183.51,0.54,0.75842,0.00018,15.31875]
[1777846767587,35.18,79167.43,0.54,0.75551,0.00018,15.41501]
[1777846768595,35.18,79161.07,0.54,0.75436,0.00018,15.45297]
[1777846769601,35.18,79152.4,0.54,0.75279,0.00018,15.50398]
[1777846770608,35.17,79153.83,0.54,0.75306,0.00018,15.49536]
[1777846773798,35.17,79159.19,0.54,0.7541,0.00018,15.45752]
[1777846775644,35.17,79170.49,0.54,0.75617,0.00018,15.38967]
[1777846776650,35.17,79172.88,0.54,0.7566,0.00018,15.37527]
[1777846780677,35.17,79183.74,0.54,0.75858,0.00018,15.30963]
[1777846782693,35.17,79187.73,0.54,0.7593,0.00018,15.28529]
[1777846783870,35.17,79206.18,0.54,0.76262,0.00018,15.17336]
[1777846784706,35.17,79206.18,0.54,0.76262,0.00018,15.17343]
[1777846789741,35.17,79201.65,0.54,0.76181,0.00018,15.20101]
[1777846794777,35.17,79206.92,0.54,0.76276,0.00018,15.16874]
[1777846799812,35.17,79207.55,0.54,0.76288,0.00018,15.16436]
[1777846802832,35.16,79198.4,0.54,0.76125,0.00018,15.21965]
[1777846804011,35.16,79195.33,0.54,0.76071,0.00018,15.23813]
[1777846806860,35.16,79201.76,0.54,0.76188,0.00018,15.19859]
[1777846807868,35.16,79202.5,0.54,0.76201,0.00018,15.19397]
[1777846811898,35.16,79189.11,0.54,0.75962,0.00018,15.27469]
[1777846812903,35.16,79185.44,0.54,0.75896,0.00018,15.29674]
[1777846817937,35.15,79181.99,0.54,0.75836,0.00018,15.3169]
[1777846821966,35.15,79175.06,0.54,0.75712,0.00018,15.35798]
[1777846824152,35.15,79175.15,0.54,0.75715,0.00018,15.35709]
[1777846827001,35.15,79167.85,0.54,0.75584,0.00018,15.4004]
[1777846832036,35.14,79169.75,0.54,0.75626,0.00018,15.38243]
[1777846837072,35.13,79152.84,0.54,0.75325,0.00018,15.48108]
[1777846838079,35.13,79144.61,0.54,0.75175,0.00018,15.52972]
[1777846839085,35.13,79139.12,0.54,0.75074,0.00018,15.56207]
[1777846841100,35.12,79133.15,0.54,0.74966,0.00018,15.5968]
[1777846843116,35.11,79126.22,0.54,0.74845,0.00019,15.63536]
[1777846844297,35.1,79118.82,0.54,0.74715,0.00019,15.67647]
[1777846846135,35.09,79118.71,0.54,0.74718,0.00019,15.6754]
[1777846848147,35.09,79143.28,0.54,0.75173,0.00018,15.5299]
[1777846849155,35.09,79151.11,0.54,0.75317,0.00018,15.48327]
[1777846850163,35.09,79152.58,0.54,0.75345,0.00018,15.4743]
[1777846852176,35.09,79142.57,0.54,0.75162,0.00018,15.5337]
[1777846853183,35.09,79142.54,0.54,0.75161,0.00018,15.53372]
[1777846854190,35.09,79135.18,0.54,0.75026,0.00018,15.57719]
[1777846855197,35.08,79133.79,0.54,0.75001,0.00018,15.58521]
[1777846860238,35.04,79185.92,0.54,0.75981,0.00018,15.2635]
[1777846861244,35.04,79208.4,0.54,0.76386,0.00018,15.12628]
[1777846862256,35.04,79205.55,0.54,0.76335,0.00018,15.14369]
[1777846865272,35.04,79200.38,0.54,0.76243,0.00018,15.17503]
[1777846867287,35.04,79192.24,0.54,0.76098,0.00018,15.22443]
[1777846870307,35.03,79177.33,0.54,0.75829,0.00018,15.31451]
[1777846871318,35.03,79175.59,0.54,0.75798,0.00018,15.32489]
[1777846874335,35.03,79194.93,0.54,0.76149,0.00018,15.20702]
[1777846876349,35.03,79197.3,0.54,0.76192,0.00018,15.19229]
[1777846881384,35.03,79191.48,0.54,0.76089,0.00018,15.22719]
[1777846886431,35.02,79182.69,0.54,0.75931,0.00018,15.28021]
[1777846889452,35.02,79177.12,0.54,0.75831,0.00018,15.31367]
[1777846894649,35.02,79183.1,0.54,0.75946,0.00018,15.27138]
[1777846896501,35.02,79186.03,0.54,0.76,0.00018,15.2535]
[1777846901535,35.02,79182.93,0.54,0.75944,0.00018,15.27201]
[1777846904719,35.02,79194.32,0.54,0.76151,0.00018,15.20245]
[1777846905565,35.02,79194.32,0.54,0.76151,0.00018,15.20237]
[1777846910599,35.02,79197.59,0.54,0.76211,0.00018,15.18203]
[1777846915636,35.01,79200.92,0.54,0.76272,0.00018,15.16124]
[1777846920669,35.01,79196.42,0.54,0.76193,0.00018,15.1883]
[1777846922684,35.01,79187.83,0.54,0.76038,0.00018,15.24037]
[1777846925709,35.01,79178.63,0.54,0.75873,0.00018,15.29572]
[1777846926715,35.01,79178.63,0.54,0.75874,0.00018,15.29561]
[1777846927721,35.01,79166.23,0.54,0.75648,0.00018,15.37046]
[1777846932757,35.0,79155.43,0.54,0.75452,0.00018,15.4348]
[1777846933764,35.0,79148.98,0.54,0.75334,0.00018,15.47325]
[1777846934933,35.0,79149.72,0.54,0.75348,0.00018,15.4687]
[1777846940815,34.99,79152.37,0.54,0.75405,0.00018,15.45004]
[1777846943833,34.98,79147.2,0.54,0.75317,0.00018,15.47884]
[1777846948868,34.97,79143.14,0.54,0.7525,0.00018,15.50056]
[1777846951889,34.96,79155.38,0.54,0.75482,0.00018,15.42106]
[1777846952897,34.96,79165.87,0.54,0.75674,0.00018,15.35761]
[1777846953904,34.96,79168.31,0.54,0.7572,0.00018,15.34267]
[1777846958939,34.96,79163.05,0.54,0.75626,0.00018,15.37359]
[1777846959945,34.96,79150.08,0.54,0.75388,0.00018,15.45148]
[1777846960953,34.95,79144.79,0.54,0.75292,0.00018,15.48297]
[1777846965149,34.95,79152.99,0.54,0.75445,0.00018,15.43289]
[1777846966995,34.95,79150.73,0.54,0.75405,0.00018,15.44607]
[1777846972030,34.94,79140.65,0.54,0.75222,0.00018,15.50556]
[1777846977065,34.94,79132.26,0.54,0.75069,0.00019,15.55467]
[1777846978072,34.94,79128.67,0.54,0.75003,0.00019,15.57579]
[1777846982127,34.93,79113.95,0.54,0.74732,0.00019,15.66215]
[1777846983120,34.93,79098.6,0.54,0.74445,0.00019,15.75211]
[1777846984128,34.93,79094.6,0.54,0.74369,0.00019,15.77556]
[1777846989164,34.93,79098.48,0.54,0.74444,0.00019,15.75236]
[1777846992185,34.93,79092.1,0.54,0.74325,0.00019,15.7892]
[1777846994199,34.93,79084.3,0.54,0.74179,0.00019,15.83431]
[1777846995370,34.92,79067.32,0.54,0.73864,0.00019,15.93033]
[1777846996214,34.92,79067.32,0.54,0.73864,0.00019,15.93015]
[1777846997220,34.9,79073.45,0.54,0.73988,0.00019,15.89263]
[1777846999236,34.9,79069.97,0.54,0.73922,0.00019,15.91254]
[1777847000242,34.9,79057.49,0.54,0.73685,0.00019,15.98409]
[1777847001256,34.9,79055.52,0.54,0.7365,0.00019,15.99452]
[1777847003267,34.89,79047.92,0.54,0.73511,0.00019,16.03591]
[1777847004278,34.88,79039.11,0.54,0.73343,0.00019,16.08555]
[1777847005460,34.88,79007.09,0.54,0.72726,0.00019,16.26435]
[1777847006292,34.88,79007.09,0.54,0.72726,0.00019,16.2644]
[1777847007298,34.88,78993.1,0.54,0.72453,0.0002,16.3418]
[1777847008305,34.87,78996.11,0.54,0.72515,0.0002,16.32424]
[1777847009309,34.87,78988.23,0.54,0.72361,0.0002,16.36744]
[1777847010316,34.87,78993.93,0.54,0.72474,0.0002,16.33572]
[1777847012331,34.87,78969.01,0.54,0.71989,0.0002,16.46646]
[1777847013337,34.87,78968.1,0.54,0.71971,0.0002,16.47153]
[1777847014344,34.87,78980.19,0.54,0.72209,0.0002,16.40568]
[1777847015530,34.87,78989.43,0.54,0.72391,0.0002,16.355]
[1777847017365,34.87,78994.42,0.54,0.7249,0.0002,16.32716]
[1777847019379,34.87,79004.82,0.54,0.72694,0.00019,16.26935]
[1777847020386,34.87,78981.86,0.54,0.72245,0.0002,16.39581]
[1777847021393,34.86,78983.73,0.54,0.72284,0.0002,16.38498]
[1777847024415,34.86,78990.08,0.54,0.72411,0.0002,16.34944]
[1777847028443,34.85,78985.59,0.54,0.72326,0.0002,16.37309]
[1777847029449,34.85,78979.92,0.54,0.72215,0.0002,16.40401]
[1777847030456,34.85,78973.06,0.54,0.7208,0.0002,16.44141]
[1777847031469,34.85,78971.88,0.54,0.72057,0.0002,16.44779]
[1777847032473,34.85,78959.12,0.54,0.71804,0.0002,16.51676]
[1777847033480,34.85,78957.74,0.54,0.71777,0.0002,16.52409]
[1777847036502,34.85,78965.13,0.54,0.71925,0.0002,16.48381]
[1777847037509,34.83,78977.87,0.54,0.72184,0.0002,16.41241]
[1777847038516,34.83,78981.94,0.54,0.72265,0.0002,16.39001]
[1777847043555,34.81,78987.67,0.54,0.72387,0.0002,16.35573]
[1777847046574,34.8,78988.13,0.54,0.72403,0.0002,16.35132]
[1777847051609,34.8,78990.7,0.54,0.72456,0.0002,16.3364]
[1777847054630,34.79,78983.83,0.54,0.72323,0.0002,16.37371]
[1777847058661,34.79,78988.99,0.54,0.72426,0.0002,16.3448]
[1777847059667,34.79,78997.23,0.54,0.72588,0.0002,16.29913]
[1777847062687,34.79,79004.94,0.54,0.7274,0.0002,16.25571]
[1777847065897,34.78,79010.58,0.54,0.72852,0.00019,16.22375]
[1777847071750,34.76,79006.42,0.54,0.72788,0.0002,16.23777]
[1777847076785,34.76,79008.03,0.54,0.72822,0.0002,16.22812]
[1777847081821,34.75,79004.79,0.54,0.72761,0.0002,16.24556]
[1777847086855,34.75,79000.69,0.54,0.72683,0.0002,16.26769]
[1777847091890,34.74,79006.91,0.54,0.72807,0.0002,16.2323]
[1777847096925,34.74,79007.92,0.54,0.7283,0.0002,16.22577]
[1777847101960,34.73,79008.89,0.54,0.72852,0.0002,16.21943]
[1777847106998,34.73,79009.29,0.54,0.72863,0.0002,16.21619]
[1777847112046,34.72,79009.76,0.54,0.72875,0.0002,16.21256]
[1777847113037,34.72,78983.4,0.54,0.72359,0.0002,16.35899]
[1777847114045,34.72,78979.62,0.54,0.72285,0.0002,16.37968]
[1777847116251,34.71,78971.87,0.54,0.72137,0.0002,16.42072]
[1777847122106,34.66,78972.15,0.54,0.72171,0.0002,16.41087]
[1777847127138,34.62,78976.81,0.54,0.72286,0.0002,16.37867]
[1777847132173,34.61,78975.47,0.54,0.72267,0.0002,16.37992]
[1777847137207,34.58,78972.15,0.54,0.7222,0.0002,16.39268]
[1777847140227,34.55,78966.45,0.54,0.72123,0.0002,16.41952]
[1777847145263,34.52,78969.64,0.54,0.722,0.0002,16.39819]
[1777847146466,34.52,78979.78,0.54,0.72405,0.0002,16.3407]
[1777847148285,34.51,78981.41,0.54,0.72438,0.0002,16.33145]
[1777847153321,34.5,78984.34,0.54,0.72503,0.0002,16.31318]
[1777847158356,34.47,78988.74,0.54,0.7261,0.0002,16.28284]
[1777847161377,34.45,78996.85,0.54,0.72779,0.0002,16.23463]
[1777847162384,34.44,78998.24,0.54,0.72811,0.0002,16.22547]
[1777847163391,34.44,79004.62,0.54,0.7294,0.0002,16.18817]
[1777847166606,34.43,78995.95,0.54,0.72773,0.0002,16.23616]
[1777847168427,34.43,78995.95,0.54,0.72774,0.0002,16.23594]
[1777847173461,34.43,79003.41,0.54,0.72923,0.0002,16.1931]
[1777847178495,34.41,79005.56,0.54,0.72976,0.0002,16.17779]
[1777847183531,34.4,79002.72,0.54,0.72925,0.0002,16.19241]
[1777847188570,34.39,79012.39,0.54,0.73117,0.0002,16.13683]
[1777847190580,34.39,79018.32,0.54,0.73233,0.0002,16.10269]
[1777847195615,34.39,79022.87,0.54,0.73329,0.0002,16.07054]
[1777847200655,34.39,79019.5,0.54,0.73265,0.0002,16.08938]
[1777847205689,34.38,79020.65,0.54,0.73289,0.0002,16.08217]
[1777847210741,34.38,79026.82,0.54,0.73412,0.0002,16.0461]
[1777847215776,34.38,79028.01,0.54,0.73436,0.0002,16.03882]
[1777847220812,34.38,79031.93,0.54,0.73514,0.00019,16.01581]
[1777847224839,34.37,79037.49,0.54,0.73625,0.00019,15.98281]
[1777847227860,34.36,79045.72,0.54,0.73792,0.00019,15.93269]
[1777847232895,34.36,79043.18,0.54,0.73744,0.00019,15.94689]
[1777847237934,34.35,79046.36,0.54,0.73808,0.00019,15.92776]
[1777847240956,34.35,79051.5,0.54,0.73908,0.00019,15.89744]
[1777847245990,34.35,79061.92,0.54,0.7411,0.00019,15.83592]
[1777847251025,34.35,79062.96,0.54,0.74136,0.00019,15.82401]
[1777847256064,34.35,79062.77,0.54,0.74133,0.00019,15.82498]
[1777847260090,34.35,79052.39,0.54,0.73933,0.00019,15.88588]
[1777847266131,34.35,79052.68,0.54,0.7394,0.00019,15.88389]
[1777847271167,34.34,79051.24,0.54,0.73913,0.00019,15.89204]
[1777847275196,34.34,79057.52,0.54,0.74035,0.00019,15.85495]
[1777847277379,34.34,79066.63,0.54,0.74211,0.00019,15.8011]
[1777847280231,34.34,79071.82,0.54,0.7431,0.00019,15.7703]
[1777847282254,34.34,79061.63,0.54,0.74114,0.00019,15.83075]
[1777847283252,34.34,79058.05,0.54,0.74045,0.00019,15.85185]
[1777847284258,34.34,79051.67,0.54,0.73921,0.00019,15.88942]
[1777847287468,34.34,79044.29,0.54,0.73778,0.00019,15.93265]
[1777847290301,34.34,79033.28,0.54,0.73564,0.00019,15.99681]
[1777847291308,34.34,79032.81,0.54,0.73555,0.00019,15.99955]
[1777847296343,34.34,79033.53,0.54,0.73568,0.00019,15.99541]
[1777847301378,34.34,79035.16,0.54,0.736,0.00019,15.98591]
[1777847306412,34.34,79029.29,0.54,0.73486,0.0002,16.01996]
[1777847307613,34.34,79041.87,0.54,0.73731,0.00019,15.94682]
[1777847308426,34.34,79041.87,0.54,0.73731,0.00019,15.94675]
[1777847310440,34.34,79047.49,0.54,0.7384,0.00019,15.91392]
[1777847315476,34.34,79046.12,0.54,0.73819,0.00019,15.91645]
[1777847317684,34.34,79061.3,0.54,0.74112,0.00019,15.8272]
[1777847318498,34.34,79061.3,0.54,0.74113,0.00019,15.82715]
[1777847320511,34.34,79050.1,0.54,0.73896,0.00019,15.89306]
[1777847323531,34.34,79049.19,0.54,0.73878,0.00019,15.89849]
[1777847328567,34.34,79047.75,0.54,0.7385,0.00019,15.90705]
[1777847333603,34.35,79045.83,0.54,0.73812,0.00019,15.91841]
[1777847338638,34.35,79045.35,0.54,0.73802,0.00019,15.92135]
[1777847340651,34.35,79039.91,0.54,0.73697,0.00019,15.95312]
[1777847344687,34.35,79046.49,0.54,0.73824,0.00019,15.91479]
[1777847349722,34.35,79047.04,0.54,0.73834,0.00019,15.91171]
[1777847354757,34.35,79047.57,0.54,0.73844,0.00019,15.90873]
[1777847359791,34.35,79044.69,0.54,0.73788,0.00019,15.92566]
[1777847364826,34.35,79045.95,0.54,0.73813,0.00019,15.9183]
[1777847369863,34.35,79045.88,0.54,0.73811,0.00019,15.91871]
[1777847374900,34.35,79047.63,0.54,0.7385,0.00019,15.90294]
[1777847377919,34.35,79057.07,0.54,0.74033,0.00019,15.84743]
[1777847378926,34.35,79064.05,0.54,0.74168,0.00019,15.80627]
[1777847379933,34.35,79065.2,0.54,0.7419,0.00019,15.79942]
[1777847384968,34.35,79063.28,0.54,0.74154,0.00019,15.8105]
[1777847390013,34.34,79064.41,0.54,0.74177,0.00019,15.80353]
[1777847395035,34.34,79063.19,0.54,0.74154,0.00019,15.81048]
[1777847400074,34.34,79067.76,0.54,0.74242,0.00019,15.78334]
[1777847402087,34.34,79074.36,0.54,0.74369,0.00019,15.74425]
[1777847406115,34.34,79082.97,0.54,0.74534,0.00019,15.69283]
[1777847407122,34.34,79088.88,0.54,0.74647,0.00019,15.65745]
[1777847408317,34.34,79079.6,0.54,0.7447,0.00019,15.71285]
[1777847409137,34.34,79079.6,0.54,0.7447,0.00019,15.71288]
[1777847413175,34.34,79091.0,0.54,0.74688,0.00019,15.64467]
[1777847414174,34.34,79106.08,0.54,0.74974,0.00019,15.55397]
[1777847418387,34.34,79099.2,0.54,0.74843,0.00019,15.59569]
[1777847420219,34.34,79106.89,0.54,0.74988,0.00019,15.54944]
[1777847425254,34.34,79107.24,0.54,0.74993,0.00019,15.54779]
[1777847430288,34.35,79107.29,0.54,0.74993,0.00019,15.5479]
[1777847435323,34.35,79110.49,0.54,0.75058,0.00019,15.52323]
[1777847437338,34.35,79098.25,0.54,0.74826,0.00019,15.59727]
[1777847438530,34.35,79097.37,0.54,0.74809,0.00019,15.6026]
[1777847443401,34.35,79080.91,0.54,0.74495,0.00019,15.70124]
[1777847445416,34.35,79073.83,0.54,0.74358,0.00019,15.74375]
[1777847450450,34.35,79066.73,0.54,0.7422,0.00019,15.7862]
[1777847455484,34.36,79062.86,0.54,0.74144,0.00019,15.80962]
[1777847460521,34.36,79061.46,0.54,0.74115,0.00019,15.81846]
[1777847465555,34.36,79061.56,0.54,0.74115,0.00019,15.81843]
[1777847470599,34.37,79061.73,0.54,0.74117,0.00019,15.81802]
[1777847475626,34.37,79057.43,0.54,0.74032,0.00019,15.84386]
[1777847480661,34.37,79057.39,0.54,0.7403,0.00019,15.84456]
[1777847485696,34.37,79057.23,0.54,0.74025,0.00019,15.84595]
[1777847487713,34.38,79048.62,0.54,0.73859,0.00019,15.89656]
[1777847488882,34.38,79041.18,0.54,0.73714,0.00019,15.93998]
[1777847490731,34.38,79040.26,0.54,0.73696,0.00019,15.9455]
[1777847498952,34.38,79037.58,0.54,0.73647,0.00019,15.9561]
[1777847504831,34.38,79036.94,0.54,0.73633,0.00019,15.96019]
[1777847509867,34.38,79037.96,0.54,0.73652,0.00019,15.95455]
[1777847514901,34.38,79039.97,0.54,0.7369,0.00019,15.94313]
[1777847519935,34.39,79039.19,0.54,0.73675,0.00019,15.94791]
[1777847524971,34.39,79035.54,0.54,0.73603,0.00019,15.96924]
[1777847526985,34.39,79028.55,0.54,0.73467,0.0002,16.00975]
[1777847527992,34.39,79022.29,0.54,0.73344,0.0002,16.04581]
[1777847529168,34.39,79014.44,0.54,0.73191,0.0002,16.09088]
[1777847530012,34.39,79014.44,0.54,0.73191,0.0002,16.09078]
[1777847533036,34.39,79006.77,0.54,0.73041,0.0002,16.13441]
[1777847534040,34.39,78996.02,0.54,0.72829,0.0002,16.19536]
[1777847535047,34.39,78993.3,0.54,0.72775,0.0002,16.21084]
[1777847540081,34.39,78986.63,0.54,0.72643,0.0002,16.2483]
[1777847545118,34.38,78984.84,0.54,0.72609,0.0002,16.2579]
[1777847546125,34.38,78991.85,0.54,0.72748,0.0002,16.21835]
[1777847547131,34.38,79001.09,0.54,0.72931,0.0002,16.16601]
[1777847548138,34.38,79003.93,0.54,0.72987,0.0002,16.14988]
[1777847551163,34.38,79015.88,0.54,0.73228,0.0002,16.07592]
[1777847552167,34.38,79014.97,0.54,0.7321,0.0002,16.08106]
[1777847557203,34.38,79015.71,0.54,0.73226,0.0002,16.07639]
[1777847562242,34.37,79015.44,0.54,0.73222,0.0002,16.0775]
[1777847564252,34.37,79024.69,0.54,0.73404,0.0002,16.02417]
[1777847566266,34.37,79034.06,0.54,0.73587,0.00019,15.96992]
[1777847567273,34.37,79036.11,0.54,0.73627,0.00019,15.95805]
[1777847572307,34.37,79045.63,0.54,0.73812,0.00019,15.90268]
[1777847574322,34.37,79046.31,0.54,0.73825,0.00019,15.89868]
[1777847577343,34.37,79040.17,0.54,0.73706,0.00019,15.93441]
[1777847579520,34.37,79038.1,0.54,0.73665,0.00019,15.94654]
[1777847585399,34.37,79041.63,0.54,0.73733,0.00019,15.92622]
[1777847590436,34.38,79043.15,0.54,0.73762,0.00019,15.91757]
[1777847598496,34.38,79044.22,0.54,0.73781,0.00019,15.91188]
[1777847599662,34.38,79064.55,0.54,0.74174,0.00019,15.79278]
[1777847601514,34.38,79068.29,0.54,0.74245,0.00019,15.7708]
[1777847606546,34.38,79070.49,0.54,0.74285,0.00019,15.75838]
[1777847611583,34.39,79074.72,0.54,0.7437,0.00019,15.72841]
[1777847613596,34.39,79080.42,0.54,0.74478,0.00019,15.6949]
[1777847616617,34.39,79086.54,0.54,0.74593,0.00019,15.65901]
[1777847619802,34.4,79092.12,0.54,0.74697,0.00019,15.62637]
[1777847625680,34.4,79096.61,0.54,0.74779,0.00019,15.6005]
[1777847630715,34.4,79095.4,0.54,0.74754,0.00019,15.60851]
[1777847635750,34.41,79098.51,0.54,0.74811,0.00019,15.59057]
[1777847638771,34.41,79109.59,0.54,0.7502,0.00019,15.5241]
[1777847639942,34.41,79111.23,0.54,0.7505,0.00019,15.51429]
[1777847643807,34.41,79116.13,0.54,0.75141,0.00019,15.48516]
[1777847645821,34.41,79123.74,0.54,0.75283,0.00019,15.43931]
[1777847646828,34.41,79116.49,0.54,0.75147,0.00019,15.4835]
[1777847647836,34.42,79113.69,0.54,0.75093,0.00019,15.5006]
[1777847648844,34.42,79124.79,0.54,0.75302,0.00019,15.43344]
[1777847650012,34.42,79126.78,0.54,0.75338,0.00019,15.42155]
[1777847652876,34.42,79132.56,0.54,0.75445,0.00019,15.3868]
[1777847653891,34.42,79160.5,0.54,0.75963,0.00018,15.21562]
[1777847654892,34.42,79162.57,0.54,0.76001,0.00018,15.20303]
[1777847660091,34.43,79170.44,0.54,0.76143,0.00018,15.15533]
[1777847665969,34.43,79174.76,0.54,0.76218,0.00018,15.13005]
[1777847671008,34.44,79173.3,0.54,0.76194,0.00018,15.13428]
[1777847676044,34.44,79169.92,0.54,0.7613,0.00018,15.15602]
[1777847679066,34.44,79175.29,0.54,0.76228,0.00018,15.12305]
[1777847680237,34.44,79183.6,0.54,0.76379,0.00018,15.07146]
[1777847682086,34.45,79184.8,0.54,0.764,0.00018,15.06435]
[1777847687121,34.45,79184.86,0.54,0.76398,0.00018,15.06508]
[1777847692158,34.46,79184.24,0.54,0.76384,0.00018,15.07008]
[1777847697191,34.46,79182.76,0.54,0.76353,0.00018,15.0805]
[1777847702229,34.47,79180.91,0.54,0.76316,0.00018,15.09318]
[1777847706258,34.47,79171.29,0.54,0.76137,0.00018,15.15386]
[1777847707266,34.47,79174.32,0.54,0.76192,0.00018,15.13523]
[1777847712303,34.48,79169.93,0.54,0.76109,0.00018,15.16336]
[1777847713306,34.48,79163.71,0.54,0.75994,0.00018,15.20205]
[1777847714313,34.48,79155.88,0.54,0.75848,0.00019,15.25065]
[1777847715323,34.48,79150.3,0.54,0.75744,0.00019,15.28521]
[1777847717336,34.48,79149.63,0.54,0.7573,0.00019,15.28978]
[1777847721363,34.49,79142.92,0.54,0.75603,0.00019,15.33175]
[1777847724385,34.49,79156.51,0.54,0.75853,0.00018,15.24894]
[1777847725391,34.49,79157.2,0.54,0.75865,0.00018,15.24496]
[1777847727405,34.49,79163.08,0.54,0.75972,0.00018,15.20926]
[1777847732440,34.51,79164.0,0.54,0.75982,0.00018,15.20228]
[1777847737476,34.52,79157.07,0.54,0.7585,0.00018,15.24633]
[1777847744528,34.53,79154.77,0.54,0.75803,0.00019,15.26215]
[1777847746540,34.53,79149.71,0.54,0.75708,0.00019,15.29362]
[1777847751575,34.53,79150.5,0.54,0.75719,0.00019,15.28977]
[1777847756610,34.54,79149.09,0.54,0.7569,0.00019,15.29933]
[1777847761644,34.55,79144.32,0.54,0.75598,0.00019,15.32988]
[1777847764666,34.55,79137.88,0.54,0.75475,0.00019,15.37]
[1777847769701,34.56,79137.32,0.54,0.7546,0.00019,15.37506]
[1777847772729,34.56,79129.8,0.54,0.75317,0.00019,15.42145]
[1777847776750,34.57,79135.49,0.54,0.75421,0.00019,15.38772]
[1777847777758,34.57,79141.72,0.54,0.75537,0.00019,15.35003]
[1777847783799,34.57,79141.54,0.54,0.75529,0.00019,15.3525]
[1777847784808,34.58,79135.53,0.54,0.75417,0.00019,15.38932]
[1777847787827,34.58,79129.22,0.54,0.75297,0.00019,15.42828]
[1777847788834,34.58,79123.12,0.54,0.75182,0.00019,15.46537]
[1777847792863,34.58,79112.28,0.54,0.74981,0.00019,15.52588]
[1777847793872,34.59,79113.91,0.54,0.75011,0.00019,15.51634]
[1777847798904,34.59,79113.07,0.54,0.74991,0.00019,15.52254]
[1777847803939,34.6,79110.57,0.54,0.74941,0.00019,15.53848]
[1777847806961,34.6,79104.21,0.54,0.7482,0.00019,15.57696]
[1777847808975,34.6,79109.44,0.54,0.74918,0.00019,15.54603]
[1777847809981,34.6,79115.32,0.54,0.75028,0.00019,15.5108]
[1777847815016,34.6,79113.94,0.54,0.75002,0.00019,15.5193]
[1777847819050,34.6,79107.63,0.54,0.74882,0.00019,15.55723]
[1777847821250,34.6,79098.54,0.54,0.74711,0.00019,15.61144]
[1777847823073,34.6,79095.75,0.54,0.74658,0.00019,15.62811]
[1777847826094,34.6,79087.51,0.54,0.74501,0.00019,15.67716]
[1777847829116,34.6,79082.22,0.54,0.744,0.00019,15.70853]
[1777847834150,34.61,79084.24,0.54,0.74437,0.00019,15.69685]
[1777847839184,34.61,79091.6,0.54,0.74576,0.00019,15.6536]
[1777847844221,34.61,79091.41,0.54,0.74571,0.00019,15.65518]
[1777847849255,34.61,79093.89,0.54,0.74618,0.00019,15.64066]
[1777847851464,34.61,79102.78,0.54,0.74791,0.00019,15.58222]
[1777847853283,34.61,79104.79,0.54,0.74829,0.00019,15.5702]
[1777847858318,34.61,79112.3,0.54,0.7497,0.00019,15.52546]
[1777847863353,34.61,79111.09,0.54,0.74946,0.00019,15.53308]
[1777847868388,34.61,79109.9,0.54,0.74923,0.00019,15.54058]
[1777847873425,34.62,79110.04,0.54,0.74924,0.00019,15.54015]
[1777847878459,34.62,79106.84,0.54,0.74863,0.00019,15.5597]
[1777847882488,34.62,79123.11,0.54,0.75168,0.00019,15.46235]
[1777847883494,34.62,79129.64,0.54,0.7529,0.00019,15.42299]
[1777847884501,34.62,79128.35,0.54,0.75265,0.00019,15.43085]
[1777847889537,34.62,79126.12,0.54,0.75223,0.00019,15.44465]
[1777847894571,34.62,79125.28,0.54,0.75206,0.00019,15.45009]
[1777847899607,34.63,79123.84,0.54,0.75178,0.00019,15.45917]
[1777847904642,34.63,79121.25,0.54,0.75128,0.00019,15.47519]
[1777847908670,34.63,79110.62,0.54,0.74927,0.00019,15.53932]
[1777847909678,34.63,79106.56,0.54,0.7485,0.00019,15.56366]
[1777847914716,34.63,79117.25,0.54,0.75054,0.00019,15.49485]
[1777847915721,34.64,79120.56,0.54,0.75116,0.00019,15.47513]
[1777847920756,34.64,79114.68,0.54,0.75003,0.00019,15.51123]
[1777847925790,34.64,79120.46,0.54,0.75109,0.00019,15.47754]
[1777847927804,34.65,79124.36,0.54,0.75181,0.00019,15.45426]
[1777847932839,34.65,79124.18,0.54,0.75176,0.00019,15.45588]
[1777847937874,34.65,79131.65,0.54,0.75314,0.00019,15.41137]
[1777847939889,34.65,79136.87,0.54,0.7541,0.00019,15.38024]
[1777847944922,34.66,79135.79,0.54,0.75387,0.00019,15.38768]
[1777847949959,34.66,79134.08,0.54,0.75353,0.00019,15.39889]
[1777847954996,34.67,79134.24,0.54,0.75354,0.00019,15.39863]
[1777847960032,34.67,79127.92,0.54,0.75232,0.00019,15.43788]
[1777847966073,34.68,79129.36,0.54,0.75256,0.00019,15.43028]
[1777847971108,34.68,79129.26,0.54,0.75257,0.00019,15.42609]
[1777847975135,34.68,79123.52,0.54,0.75148,0.00019,15.46136]
[1777847980170,34.69,79123.85,0.54,0.75151,0.00019,15.46035]
[1777847986214,34.69,79128.58,0.54,0.75237,0.00019,15.43281]
[1777847991249,34.7,79129.81,0.54,0.75257,0.00019,15.42609]
[1777847998302,34.7,79133.92,0.54,0.75331,0.00019,15.40221]
[1777848000311,34.7,79148.13,0.54,0.75595,0.00019,15.31635]
[1777848001324,34.7,79150.41,0.54,0.75637,0.00018,15.30259]
[1777848002516,34.7,79159.14,0.54,0.75797,0.00018,15.24956]
[1777848004344,34.7,79159.83,0.54,0.75809,0.00018,15.24572]
[1777848007362,34.71,79167.73,0.54,0.75953,0.00018,15.19781]
[1777848008369,34.71,79171.64,0.54,0.76025,0.00018,15.17389]
[1777848010383,34.71,79180.97,0.54,0.76195,0.00018,15.1167]
[1777848015420,34.71,79175.12,0.54,0.76086,0.00018,15.15332]
[1777848020452,34.71,79172.95,0.54,0.76045,0.00018,15.16711]
[1777848025489,34.72,79172.48,0.54,0.76035,0.00018,15.17045]
[1777848030523,34.72,79172.99,0.54,0.76043,0.00018,15.16778]
[1777848031530,34.72,79181.22,0.54,0.76199,0.00018,15.11162]
[1777848032726,34.72,79182.42,0.54,0.7622,0.00018,15.10437]
[1777848038580,34.72,79182.87,0.54,0.76226,0.00018,15.10255]
[1777848043615,34.73,79184.51,0.54,0.76253,0.00018,15.09319]
[1777848048651,34.73,79182.93,0.54,0.76223,0.00018,15.10362]
[1777848051679,34.73,79197.94,0.54,0.76494,0.00018,15.01134]
[1777848056712,34.73,79198.11,0.54,0.76495,0.00018,15.01082]
[1777848059734,34.74,79192.98,0.54,0.76401,0.00018,15.04313]
[1777848064772,34.74,79183.68,0.54,0.7623,0.00018,15.1013]
[1777848065775,34.74,79177.96,0.54,0.76125,0.00018,15.13671]
[1777848067787,34.74,79177.13,0.54,0.76109,0.00018,15.14213]
[1777848073006,34.75,79185.24,0.54,0.76255,0.00018,15.09289]
[1777848078867,34.75,79180.58,0.54,0.76168,0.00018,15.12211]
[1777848079874,34.75,79175.06,0.54,0.76067,0.00018,15.15613]
[1777848081892,34.75,79174.87,0.54,0.76063,0.00018,15.15743]
[1777848086923,34.75,79175.3,0.54,0.7607,0.00018,15.15521]
[1777848091958,34.75,79174.95,0.54,0.76068,0.00018,15.15207]
[1777848096993,34.76,79174.94,0.54,0.76066,0.00018,15.15265]
[1777848102034,34.76,79175.3,0.54,0.76071,0.00018,15.15104]
[1777848107064,34.76,79174.65,0.54,0.76058,0.00018,15.15538]
[1777848110085,34.76,79183.13,0.54,0.76213,0.00018,15.10331]
[1777848111094,34.76,79187.94,0.54,0.763,0.00018,15.0737]
[1777848113288,34.76,79196.87,0.54,0.76461,0.00018,15.01887]
[1777848116127,34.76,79199.13,0.54,0.76502,0.00018,15.00485]
[1777848120155,34.76,79204.52,0.54,0.76599,0.00018,14.9715]
[1777848125189,34.76,79204.94,0.54,0.76606,0.00018,14.96919]
[1777848130225,34.77,79205.79,0.54,0.76621,0.00018,14.96423]
[1777848133427,34.77,79200.25,0.54,0.7652,0.00018,14.99887]
[1777848139291,34.77,79199.93,0.54,0.76513,0.00018,15.00115]
[1777848144326,34.77,79199.16,0.54,0.76497,0.00018,15.00655]
[1777848146340,34.77,79208.52,0.54,0.76666,0.00018,14.94852]
[1777848147347,34.77,79208.8,0.54,0.76671,0.00018,14.94687]
[1777848151375,34.77,79213.87,0.54,0.76767,0.00018,14.91006]
[1777848153567,34.77,79226.39,0.54,0.7699,0.00018,14.83215]
[1777848154429,34.77,79236.45,0.54,0.7717,0.00018,14.76909]
[1777848155420,34.78,79236.45,0.54,0.77169,0.00018,14.76922]
[1777848156425,34.78,79241.92,0.54,0.77266,0.00018,14.73497]
[1777848160453,34.79,79242.08,0.54,0.77259,0.00018,14.73742]
[1777848165495,34.79,79240.83,0.54,0.77236,0.00018,14.74589]
[1777848170531,34.8,79240.19,0.54,0.77223,0.00018,14.75053]
[1777848175566,34.8,79252.96,0.54,0.77447,0.00018,14.67073]
[1777848176585,34.8,79257.62,0.54,0.77528,0.00018,14.64151]
[1777848177586,34.8,79264.91,0.54,0.77656,0.00018,14.59547]
[1777848178590,34.8,79280.09,0.54,0.77922,0.00017,14.49899]
[1777848179598,34.8,79297.07,0.54,0.78217,0.00017,14.39046]
[1777848180601,34.8,79298.53,0.54,0.78241,0.00017,14.38128]
[1777848185636,34.81,79293.01,0.54,0.78143,0.00017,14.41771]
[1777848186644,34.81,79287.65,0.54,0.78049,0.00017,14.45229]
[1777848187651,34.81,79295.59,0.54,0.78186,0.00017,14.40173]
[1777848188657,34.81,79295.93,0.54,0.78192,0.00017,14.39978]
[1777848190673,34.81,79287.29,0.54,0.7804,0.00017,14.45567]
[1777848193868,34.82,79279.17,0.54,0.77896,0.00017,14.50848]
[1777848194700,34.82,79279.17,0.54,0.77895,0.00017,14.50881]
[1777848195706,34.82,79268.26,0.54,0.77704,0.00018,14.57845]
[1777848197721,34.82,79257.63,0.54,0.77515,0.00018,14.64631]
[1777848199735,34.82,79249.15,0.54,0.77364,0.00018,14.7003]
[1777848201750,34.82,79243.1,0.54,0.77256,0.00018,14.73872]
[1777848206791,34.83,79244.5,0.54,0.77279,0.00018,14.73068]
[1777848211819,34.83,79255.17,0.54,0.77471,0.00018,14.65868]
[1777848216855,34.84,79261.94,0.54,0.77587,0.00018,14.61684]
[1777848217861,34.84,79267.13,0.54,0.77678,0.00018,14.58416]
[1777848220882,34.84,79272.37,0.54,0.77768,0.00018,14.5515]
[1777848223904,34.84,79264.99,0.54,0.77637,0.00018,14.59894]
[1777848224910,34.84,79257.3,0.54,0.77501,0.00018,14.64781]
[1777848228938,34.85,79252.01,0.54,0.77406,0.00018,14.68197]
[1777848234155,34.85,79248.78,0.54,0.77347,0.00018,14.7028]
[1777848240021,34.85,79247.86,0.54,0.7733,0.00018,14.70899]
[1777848244225,34.85,79239.97,0.54,0.7719,0.00018,14.75877]
[1777848245064,34.85,79239.97,0.54,0.77189,0.00018,14.75885]
[1777848247069,34.85,79251.8,0.54,0.77399,0.00018,14.68461]
[1777848248075,34.85,79258.72,0.54,0.7752,0.00018,14.64104]
[1777848249082,34.85,79266.77,0.54,0.77661,0.00018,14.59025]
[1777848254308,34.86,79281.66,0.54,0.7792,0.00017,14.49646]
[1777848257139,34.86,79291.16,0.54,0.78084,0.00017,14.43623]
[1777848262174,34.86,79284.06,0.54,0.77958,0.00017,14.4823]
[1777848267209,34.87,79285.23,0.54,0.77976,0.00017,14.47606]
[1777848268223,34.87,79292.05,0.54,0.78093,0.00017,14.43275]
[1777848273252,34.87,79293.33,0.54,0.7812,0.00017,14.41927]
[1777848278288,34.87,79294.1,0.54,0.78132,0.00017,14.41505]
[1777848283326,34.87,79296.87,0.54,0.78178,0.00017,14.39795]
[1777848287351,34.88,79291.33,0.54,0.7808,0.00017,14.43413]
[1777848289365,34.88,79275.51,0.54,0.77803,0.00017,14.53534]
[1777848290371,34.88,79271.97,0.54,0.77741,0.00017,14.55799]
[1777848293393,34.88,79268.36,0.54,0.77676,0.00018,14.58132]
[1777848298427,34.89,79264.1,0.54,0.77599,0.00018,14.60909]
[1777848300443,34.89,79269.85,0.54,0.777,0.00018,14.57284]
[1777848302456,34.89,79274.11,0.54,0.77773,0.00017,14.5463]
[1777848307492,34.89,79278.37,0.54,0.77845,0.00017,14.52016]
[1777848312526,34.89,79279.3,0.54,0.7786,0.00017,14.51473]
[1777848313533,34.89,79274.21,0.54,0.77771,0.00017,14.54706]
[1777848318569,34.9,79274.19,0.54,0.7777,0.00017,14.54767]
[1777848321590,34.9,79281.35,0.54,0.77893,0.00017,14.5026]
[1777848324799,34.9,79286.93,0.54,0.7799,0.00017,14.46749]
[1777848326625,34.9,79295.47,0.54,0.78137,0.00017,14.41328]
[1777848327638,34.9,79295.47,0.54,0.78136,0.00017,14.41345]
[1777848330653,34.9,79300.91,0.54,0.78229,0.00017,14.37918]
[1777848335688,34.91,79300.01,0.54,0.78216,0.00017,14.38029]
[1777848340723,34.91,79294.98,0.54,0.78127,0.00017,14.41346]
[1777848345758,34.92,79291.97,0.54,0.78073,0.00017,14.43339]
[1777848350798,34.92,79290.3,0.54,0.78042,0.00017,14.44476]
[1777848355828,34.92,79288.4,0.54,0.78007,0.00017,14.45758]
[1777848360863,34.92,79286.79,0.54,0.77977,0.00017,14.46856]
[1777848362877,34.93,79298.55,0.54,0.7818,0.00017,14.39394]
[1777848367914,34.93,79297.03,0.54,0.78151,0.00017,14.40475]
[1777848372955,34.93,79302.24,0.54,0.78238,0.00017,14.3724]
[1777848373960,34.93,79307.38,0.54,0.78326,0.00017,14.33972]
[1777848375976,34.94,79314.47,0.54,0.78447,0.00017,14.29474]
[1777848377989,34.94,79327.27,0.54,0.78665,0.00017,14.21283]
[1777848380019,34.94,79336.91,0.54,0.78828,0.00017,14.15096]
[1777848385041,34.94,79332.19,0.54,0.78745,0.00017,14.18234]
[1777848390075,34.95,79326.75,0.54,0.7865,0.00017,14.21845]
[1777848394102,34.95,79332.12,0.54,0.78744,0.00017,14.17907]
[1777848398130,34.96,79341.78,0.54,0.78906,0.00017,14.11772]
[1777848401152,34.96,79349.33,0.54,0.79031,0.00017,14.06968]
[1777848406187,34.96,79351.74,0.54,0.79069,0.00017,14.05541]
[1777848408204,34.97,79371.26,0.54,0.79394,0.00017,13.92928]
[1777848410215,34.97,79377.39,0.54,0.79494,0.00017,13.8901]
[1777848413237,34.97,79368.71,0.54,0.79347,0.00017,13.94767]
[1777848415436,34.98,79357.87,0.54,0.79164,0.00017,14.01868]
[1777848416258,34.98,79357.87,0.54,0.79163,0.00017,14.01907]
[1777848420294,34.98,79351.92,0.54,0.79059,0.00017,14.05907]
[1777848421295,34.98,79341.41,0.54,0.78881,0.00017,14.12727]
[1777848423307,34.99,79346.63,0.54,0.78968,0.00017,14.09417]
[1777848427339,34.99,79327.65,0.54,0.78643,0.00017,14.21768]
[1777848430360,34.99,79317.27,0.54,0.78464,0.00017,14.28521]
[1777848434385,35.0,79324.53,0.54,0.78585,0.00017,14.2398]
[1777848435578,35.0,79317.61,0.54,0.78466,0.00017,14.28448]
[1777848436399,35.0,79317.61,0.54,0.78465,0.00017,14.28479]
[1777848441434,35.01,79318.44,0.54,0.78475,0.00017,14.281]
[1777848445648,35.01,79334.44,0.54,0.78745,0.00017,14.17932]
[1777848446471,35.01,79334.44,0.54,0.78744,0.00017,14.17957]
[1777848448486,35.01,79339.4,0.54,0.78827,0.00017,14.14819]
[1777848450498,35.02,79332.6,0.54,0.7871,0.00017,14.19269]
[1777848455718,35.03,79333.36,0.54,0.78724,0.00017,14.1839]
[1777848459561,35.04,79342.62,0.54,0.78872,0.00017,14.12759]
[1777848461575,35.04,79342.62,0.54,0.7887,0.00017,14.12823]
[1777848464596,35.05,79328.97,0.54,0.78636,0.00017,14.21706]
[1777848465788,35.05,79321.83,0.54,0.78513,0.00017,14.26347]
[1777848471645,35.05,79321.82,0.54,0.78509,0.00017,14.26493]
[1777848473659,35.06,79327.68,0.54,0.78607,0.00017,14.22829]
[1777848478694,35.06,79331.09,0.54,0.7866,0.00017,14.20803]
[1777848481719,35.07,79339.85,0.54,0.78807,0.00017,14.1524]
[1777848482722,35.07,79345.5,0.54,0.78902,0.00017,14.11621]
[1777848484736,35.07,79356.7,0.54,0.7909,0.00017,14.0444]
[1777848485928,35.07,79364.82,0.54,0.79225,0.00017,13.99217]
[1777848487757,35.09,79370.27,0.54,0.79306,0.00017,13.96093]
[1777848492792,35.16,79372.53,0.54,0.79296,0.00017,13.96505]
[1777848495998,35.2,79362.55,0.54,0.79104,0.00017,14.03973]
[1777848497828,35.2,79360.99,0.54,0.79077,0.00017,14.05032]
[1777848499841,35.2,79368.12,0.54,0.79194,0.00017,14.00505]
[1777848504876,35.21,79367.7,0.54,0.79183,0.00017,14.00948]
[1777848507901,35.22,79362.58,0.54,0.79087,0.00017,14.04635]
[1777848509911,35.23,79356.45,0.54,0.78983,0.00017,14.0863]
[1777848511925,35.23,79349.81,0.54,0.78876,0.00017,14.12357]
[1777848516960,35.23,79345.86,0.54,0.78807,0.00017,14.15003]
[1777848521996,35.24,79349.18,0.54,0.7886,0.00017,14.12989]
[1777848527030,35.24,79352.64,0.54,0.78915,0.00017,14.10899]
[1777848528037,35.24,79345.73,0.54,0.78798,0.00017,14.15344]
[1777848533072,35.25,79343.86,0.54,0.78764,0.00017,14.16648]
[1777848538109,35.25,79341.08,0.54,0.78715,0.00017,14.18521]
[1777848540121,35.25,79329.26,0.54,0.78513,0.00017,14.26118]
[1777848545158,35.26,79331.44,0.54,0.78546,0.00017,14.24887]
[1777848550193,35.27,79330.82,0.54,0.78531,0.00017,14.25448]
[1777848555228,35.27,79324.7,0.54,0.78423,0.00017,14.29491]
[1777848559256,35.28,79314.12,0.54,0.7824,0.00017,14.36301]
[1777848561269,35.28,79307.87,0.54,0.78132,0.00017,14.40293]
[1777848566330,35.28,79305.81,0.54,0.78094,0.00017,14.41707]
[1777848568319,35.29,79314.46,0.54,0.78241,0.00017,14.36272]
[1777848573355,35.29,79318.61,0.54,0.78315,0.00017,14.33158]
[1777848578389,35.29,79320.03,0.54,0.78337,0.00017,14.32349]
[1777848582416,35.3,79329.34,0.54,0.78493,0.00017,14.26524]
[1777848586632,35.3,79334.44,0.54,0.78577,0.00017,14.23369]
[1777848592490,35.3,79332.68,0.54,0.78545,0.00017,14.24596]
[1777848595508,35.31,79339.37,0.54,0.78657,0.00017,14.20357]
[1777848600545,35.31,79336.98,0.54,0.78616,0.00017,14.21911]
[1777848603565,35.31,79329.61,0.54,0.7849,0.00017,14.26649]
[1777848606773,35.31,79305.46,0.54,0.78076,0.00017,14.42002]
[1777848607595,35.31,79305.46,0.54,0.78076,0.00017,14.42015]
[1777848608599,35.31,79294.54,0.54,0.77888,0.00017,14.48905]
[1777848609606,35.31,79287.71,0.54,0.77769,0.00017,14.53215]
[1777848610613,35.32,79284.75,0.54,0.77717,0.00017,14.55089]
[1777848614641,35.32,79290.59,0.54,0.77816,0.00017,14.51505]
[1777848619676,35.32,79297.52,0.54,0.77934,0.00017,14.4723]
[1777848624711,35.32,79298.63,0.54,0.77952,0.00017,14.46553]
[1777848629747,35.32,79297.52,0.54,0.77933,0.00017,14.4727]
[1777848634783,35.32,79301.31,0.54,0.78003,0.00017,14.44337]
[1777848639818,35.33,79295.74,0.54,0.77906,0.00017,14.47864]
[1777848644857,35.33,79305.76,0.54,0.78078,0.00017,14.41577]
[1777848647056,35.33,79307.31,0.54,0.78104,0.00017,14.40628]
[1777848652910,35.33,79307.55,0.54,0.78107,0.00017,14.40521]
[1777848657946,35.33,79308.98,0.54,0.78131,0.00017,14.39643]
[1777848658952,35.33,79317.37,0.54,0.78274,0.00017,14.34338]
[1777848660966,35.33,79310.19,0.54,0.78151,0.00017,14.38883]
[1777848666001,35.33,79310.24,0.54,0.78152,0.00017,14.38863]
[1777848669025,35.33,79301.03,0.54,0.77994,0.00017,14.44665]
[1777848672047,35.33,79295.34,0.54,0.77896,0.00017,14.48222]
[1777848676075,35.33,79282.45,0.54,0.77674,0.00017,14.56281]
[1777848677276,35.33,79266.35,0.54,0.77394,0.00017,14.66316]
[1777848678097,35.33,79266.35,0.54,0.77394,0.00017,14.66311]
[1777848681111,35.33,79259.03,0.54,0.77266,0.00018,14.70845]
[1777848686146,35.33,79253.07,0.54,0.77163,0.00018,14.7451]
[1777848691181,35.33,79248.74,0.54,0.77093,0.00018,14.76585]
[1777848696216,35.33,79248.77,0.54,0.77094,0.00018,14.76539]
[1777848701251,35.32,79246.86,0.54,0.77061,0.00018,14.77688]
[1777848706286,35.32,79234.98,0.54,0.76852,0.00018,14.84984]
[1777848707486,35.32,79225.9,0.54,0.76691,0.00018,14.90554]
[1777848711326,35.32,79208.01,0.54,0.76372,0.00018,15.01458]
[1777848712337,35.32,79201.66,0.54,0.76259,0.00018,15.05302]
[1777848716364,35.32,79212.21,0.54,0.76449,0.00018,14.98846]
[1777848717371,35.32,79220.86,0.54,0.76603,0.00018,14.93567]
[1777848722406,35.32,79223.73,0.54,0.76655,0.00018,14.91805]
[1777848724420,35.32,79217.96,0.54,0.76552,0.00018,14.95322]
[1777848725427,35.32,79209.71,0.54,0.76405,0.00018,15.00339]
[1777848726437,35.32,79204.44,0.54,0.76311,0.00018,15.03527]
[1777848729454,35.32,79197.61,0.54,0.76189,0.00018,15.0764]
[1777848732477,35.32,79192.38,0.54,0.76095,0.00018,15.1079]
[1777848737512,35.31,79180.68,0.54,0.75884,0.00018,15.17824]
[1777848740533,35.31,79171.65,0.54,0.75721,0.00018,15.2321]
[1777848743555,35.31,79179.37,0.54,0.75862,0.00018,15.18546]
[1777848744560,35.31,79186.12,0.54,0.75985,0.00018,15.14481]
[1777848749595,35.31,79187.97,0.54,0.76019,0.00018,15.13351]
[1777848754648,35.31,79181.92,0.54,0.75915,0.00018,15.16415]
[1777848759679,35.31,79177.65,0.54,0.75838,0.00018,15.18962]
[1777848764713,35.31,79175.62,0.54,0.75802,0.00018,15.20163]
[1777848769748,35.31,79175.71,0.54,0.75804,0.00018,15.20098]
[1777848773776,35.31,79183.25,0.54,0.75941,0.00018,15.15534]
[1777848777985,35.3,79177.37,0.54,0.75836,0.00018,15.19016]
[1777848779818,35.3,79178.27,0.54,0.75853,0.00018,15.18464]
[1777848784853,35.3,79176.85,0.54,0.75829,0.00018,15.1926]
[1777848789888,35.3,79177.35,0.54,0.75839,0.00018,15.18911]
[1777848794923,35.3,79177.42,0.54,0.75842,0.00018,15.18811]
[1777848799960,35.29,79164.74,0.54,0.75613,0.00018,15.26365]
[1777848800966,35.29,79163.05,0.54,0.75582,0.00018,15.27365]
[1777848804994,35.29,79172.28,0.54,0.75751,0.00018,15.21807]
[1777848806002,35.29,79173.36,0.54,0.75771,0.00018,15.21156]
[1777848811038,35.29,79176.13,0.54,0.75827,0.00018,15.18923]
[1777848814059,35.29,79184.11,0.54,0.75972,0.00018,15.14105]
[1777848815067,35.29,79191.88,0.54,0.76113,0.00018,15.09404]
[1777848820101,35.29,79192.67,0.54,0.76129,0.00018,15.0886]
[1777848825136,35.28,79194.64,0.54,0.76167,0.00018,15.07598]
[1777848830173,35.28,79195.4,0.54,0.76183,0.00018,15.07062]
[1777848832189,35.28,79203.31,0.54,0.76326,0.00018,15.02237]
[1777848837223,35.28,79204.4,0.54,0.76346,0.00018,15.01533]
[1777848842258,35.27,79206.45,0.54,0.76384,0.00018,15.00249]
[1777848847293,35.27,79207.23,0.54,0.76399,0.00018,14.99741]
[1777848848479,35.27,79212.65,0.54,0.76497,0.00018,14.96431]
[1777848853335,35.27,79193.25,0.54,0.76148,0.00018,15.0823]
[1777848855349,35.27,79186.64,0.54,0.76028,0.00018,15.12234]
[1777848860384,35.27,79187.94,0.54,0.76051,0.00018,15.11464]
[1777848865420,35.27,79188.43,0.54,0.76059,0.00018,15.1119]
[1777848867432,35.27,79169.45,0.54,0.75715,0.00018,15.22607]
[1777848872473,35.27,79166.08,0.54,0.75659,0.00018,15.24054]
[1777848876498,35.27,79159.87,0.54,0.75545,0.00018,15.27774]
[1777848881534,35.28,79164.39,0.54,0.75627,0.00018,15.25089]
[1777848886569,35.27,79164.12,0.54,0.75623,0.00018,15.25238]
[1777848891604,35.27,79164.47,0.54,0.7563,0.00018,15.24999]
[1777848896640,35.27,79163.1,0.54,0.75606,0.00018,15.25786]
[1777848901675,35.27,79163.38,0.54,0.75612,0.00018,15.25584]
[1777848906709,35.27,79167.33,0.54,0.75685,0.00018,15.232]
[1777848911744,35.27,79170.22,0.54,0.75738,0.00018,15.21451]
[1777848916779,35.27,79164.04,0.54,0.75626,0.00018,15.25129]
[1777848921819,35.27,79168.06,0.54,0.757,0.00018,15.22694]
[1777848927857,35.26,79169.4,0.54,0.75726,0.00018,15.21863]
[1777848932892,35.26,79173.71,0.54,0.7581,0.00018,15.18702]
[1777848937930,35.26,79172.75,0.54,0.75793,0.00018,15.19268]
[1777848942965,35.26,79173.23,0.54,0.75802,0.00018,15.1897]
[1777848943973,35.26,79160.33,0.54,0.75566,0.00018,15.26694]
[1777848945986,35.26,79157.02,0.54,0.75505,0.00018,15.28695]
[1777848951021,35.26,79161.55,0.54,0.75588,0.00018,15.25991]
[1777848956055,35.26,79163.53,0.54,0.75624,0.00018,15.24813]
[1777848962098,35.26,79166.07,0.54,0.7567,0.00018,15.23307]
[1777848967137,35.27,79165.35,0.54,0.75656,0.00018,15.23757]
[1777848972171,35.27,79164.12,0.54,0.75633,0.00018,15.24502]
[1777848977203,35.27,79169.85,0.54,0.75738,0.00018,15.21082]
[1777848978210,35.27,79176.87,0.54,0.75865,0.00018,15.16863]
[1777848983245,35.26,79181.64,0.54,0.75953,0.00018,15.13954]
[1777848986267,35.27,79170.25,0.54,0.75746,0.00018,15.20807]
[1777848992309,35.27,79167.92,0.54,0.75708,0.00018,15.21662]
[1777848997347,35.27,79172.03,0.54,0.75783,0.00018,15.19201]
[1777848999579,35.27,79177.39,0.54,0.75881,0.00018,15.15976]
[1777849005400,35.27,79177.37,0.54,0.75879,0.00018,15.16021]
[1777849011441,35.27,79178.38,0.54,0.75898,0.00018,15.15405]
[1777849017484,35.27,79178.66,0.54,0.75903,0.00018,15.15231]
[1777849022520,35.27,79175.66,0.54,0.75849,0.00018,15.17023]
[1777849024532,35.27,79180.71,0.54,0.75941,0.00018,15.1398]
[1777849028561,35.27,79189.4,0.54,0.76098,0.00018,15.08741]
[1777849034602,35.27,79192.6,0.54,0.76157,0.00018,15.06775]
[1777849039864,35.27,79188.28,0.54,0.76079,0.00018,15.09383]
[1777849045681,35.27,79183.98,0.54,0.76,0.00018,15.12004]
[1777849050715,35.27,79183.6,0.54,0.75993,0.00018,15.12254]
[1777849055750,35.27,79184.44,0.54,0.76013,0.00018,15.11205]
[1777849060785,35.27,79188.52,0.54,0.76085,0.00018,15.08773]
[1777849065820,35.27,79186.63,0.54,0.7605,0.00018,15.09958]
[1777849070856,35.27,79184.31,0.54,0.76007,0.00018,15.114]
[1777849075890,35.28,79184.77,0.54,0.76014,0.00018,15.11147]
[1777849080927,35.28,79183.07,0.54,0.75983,0.00018,15.12182]
[1777849081932,35.28,79188.29,0.54,0.76078,0.00018,15.09033]
[1777849088981,35.28,79191.52,0.54,0.76135,0.00018,15.07119]
[1777849094016,35.28,79191.62,0.54,0.76136,0.00018,15.07081]
[1777849099050,35.28,79187.72,0.54,0.76065,0.00018,15.09452]
[1777849104086,35.28,79184.9,0.54,0.76014,0.00018,15.11167]
[1777849108115,35.28,79176.29,0.54,0.75855,0.00018,15.16428]
[1777849110359,35.29,79166.32,0.54,0.75673,0.00018,15.22442]
[1777849116170,35.29,79165.02,0.54,0.75653,0.00018,15.22694]
[1777849120429,35.29,79176.1,0.54,0.75854,0.00018,15.16101]
[1777849125234,35.29,79179.68,0.54,0.75917,0.00018,15.14001]
[1777849130501,35.3,79182.58,0.54,0.75968,0.00018,15.12321]
[1777849136310,35.3,79184.06,0.54,0.75993,0.00018,15.11486]
[1777849142357,35.3,79183.17,0.54,0.75975,0.00018,15.12093]
[1777849147387,35.3,79184.73,0.54,0.76002,0.00018,15.11198]
[1777849152424,35.31,79182.9,0.54,0.75967,0.00018,15.12356]
[1777849157456,35.31,79187.57,0.54,0.76051,0.00018,15.09576]
[1777849162493,35.31,79189.73,0.54,0.76088,0.00018,15.08314]
[1777849164506,35.31,79182.94,0.54,0.75965,0.00018,15.12438]
[1777849166521,35.31,79177.48,0.54,0.75865,0.00018,15.15744]
[1777849169541,35.31,79182.33,0.54,0.75952,0.00018,15.12867]
[1777849174575,35.32,79177.34,0.54,0.75866,0.00018,15.15326]
[1777849179610,35.32,79174.82,0.54,0.7582,0.00018,15.16855]
[1777849184645,35.32,79172.21,0.54,0.75772,0.00018,15.18436]
[1777849189680,35.32,79169.37,0.54,0.75719,0.00018,15.20159]
[1777849194716,35.32,79165.57,0.54,0.75649,0.00018,15.22476]
[1777849199752,35.32,79161.64,0.54,0.75575,0.00018,15.24885]
[1777849202781,35.32,79152.53,0.54,0.75407,0.00018,15.30328]
[1777849203789,35.33,79161.9,0.54,0.75579,0.00018,15.2476]
[1777849205803,35.33,79169.88,0.54,0.75724,0.00018,15.19998]
[1777849211071,35.33,79153.64,0.54,0.75427,0.00018,15.29702]
[1777849211848,35.33,79153.64,0.54,0.75427,0.00018,15.29706]
[1777849216882,35.33,79153.12,0.54,0.75417,0.00018,15.30028]
[1777849221919,35.33,79154.28,0.54,0.75437,0.00018,15.2936]
[1777849226952,35.33,79152.79,0.54,0.75409,0.00018,15.30269]
[1777849231987,35.33,79152.38,0.54,0.75406,0.00018,15.29974]
[1777849236018,35.33,79145.26,0.54,0.75275,0.00018,15.34209]
[1777849241055,35.33,79146.44,0.54,0.75295,0.00018,15.33569]
[1777849247095,35.34,79148.09,0.54,0.75323,0.00018,15.32666]
[1777849252135,35.34,79150.54,0.54,0.75367,0.00018,15.31248]
[1777849253140,35.34,79141.87,0.54,0.75207,0.00018,15.36392]
[1777849254144,35.34,79132.11,0.54,0.75026,0.00019,15.42149]
[1777849257167,35.34,79124.35,0.54,0.74882,0.00019,15.46722]
[1777849258172,35.34,79132.96,0.54,0.75041,0.00019,15.41683]
[1777849263212,35.35,79135.39,0.54,0.75084,0.00018,15.40307]
[1777849268247,35.35,79137.07,0.54,0.75114,0.00018,15.39368]
[1777849271496,35.35,79132.44,0.54,0.75028,0.00019,15.42113]
[1777849277310,35.35,79136.0,0.54,0.75092,0.00018,15.40058]
[1777849280331,35.35,79142.93,0.54,0.7522,0.00018,15.35994]
[1777849281570,35.35,79148.86,0.54,0.75328,0.00018,15.32511]
[1777849283352,35.35,79154.54,0.54,0.75432,0.00018,15.29147]
[1777849287380,35.35,79160.71,0.54,0.75545,0.00018,15.25488]
[1777849289394,35.35,79150.65,0.54,0.75361,0.00018,15.31461]
[1777849294429,35.35,79151.07,0.54,0.75374,0.00018,15.30628]
[1777849299464,35.35,79149.98,0.54,0.75355,0.00018,15.31258]
[1777849301710,35.35,79155.58,0.54,0.75458,0.00018,15.27931]
[1777849303491,35.35,79169.75,0.54,0.75717,0.00018,15.1949]
[1777849304500,35.35,79170.22,0.54,0.75725,0.00018,15.19221]
[1777849309534,35.36,79168.89,0.54,0.75698,0.00018,15.20085]
[1777849314570,35.36,79165.97,0.54,0.75644,0.00018,15.21877]
[1777849319604,35.36,79165.57,0.54,0.75635,0.00018,15.22159]
[1777849324641,35.36,79168.53,0.54,0.75688,0.00018,15.20448]
[1777849328668,35.36,79173.97,0.54,0.75786,0.00018,15.17205]
[1777849333704,35.36,79176.39,0.54,0.7583,0.00018,15.15759]
[1777849334710,35.36,79183.22,0.54,0.75954,0.00018,15.11658]
[1777849336724,35.36,79191.19,0.54,0.76098,0.00018,15.06866]
[1777849341990,35.37,79194.61,0.54,0.76159,0.00018,15.04835]
[1777849348809,35.37,79197.8,0.54,0.76214,0.00018,15.02969]
[1777849353845,35.37,79199.29,0.54,0.76245,0.00018,15.0155]
[1777849358879,35.37,79204.39,0.54,0.76336,0.00018,14.98493]
[1777849359886,35.37,79216.1,0.54,0.76545,0.00018,14.91385]
[1777849363922,35.37,79221.8,0.54,0.76647,0.00018,14.87908]
[1777849365936,35.37,79229.74,0.54,0.76788,0.00018,14.83058]
[1777849367947,35.38,79214.42,0.54,0.76514,0.00018,14.92452]
[1777849372982,35.38,79215.8,0.54,0.76537,0.00018,14.91669]
[1777849373988,35.38,79223.76,0.54,0.76679,0.00018,14.86829]
[1777849374995,35.38,79223.76,0.54,0.76679,0.00018,14.8683]
[1777849376003,35.38,79233.13,0.54,0.76845,0.00018,14.81101]
[1777849377009,35.38,79221.58,0.54,0.76639,0.00018,14.88188]
[1777849378016,35.38,79216.54,0.54,0.76549,0.00018,14.91276]
[1777849383060,35.38,79223.44,0.54,0.76671,0.00018,14.87083]
[1777849385073,35.38,79229.53,0.54,0.76779,0.00018,14.83365]
[1777849389101,35.38,79235.36,0.54,0.76882,0.00018,14.79826]
[1777849394136,35.39,79236.02,0.54,0.76892,0.00018,14.79486]
[1777849398163,35.39,79229.68,0.54,0.76778,0.00018,14.83418]
[1777849403199,35.39,79227.66,0.54,0.76741,0.00018,14.84699]
[1777849406221,35.39,79236.2,0.54,0.76891,0.00018,14.79498]
[1777849411255,35.4,79242.34,0.54,0.77003,0.00018,14.75225]
[1777849416290,35.4,79243.87,0.54,0.77029,0.00018,14.74342]
[1777849421325,35.4,79248.86,0.54,0.77115,0.00018,14.71335]
[1777849426364,35.4,79247.79,0.54,0.77094,0.00018,14.7207]
[1777849431395,35.41,79248.82,0.54,0.7711,0.00018,14.71508]
[1777849436441,35.41,79251.42,0.54,0.77154,0.00018,14.69953]
[1777849437437,35.41,79277.95,0.54,0.77617,0.00017,14.53548]
[1777849440458,35.41,79289.43,0.54,0.77814,0.00017,14.46441]
[1777849442700,35.42,79290.91,0.54,0.77837,0.00017,14.45601]
[1777849445493,35.42,79282.29,0.54,0.77687,0.00017,14.51041]
[1777849447509,35.42,79279.75,0.54,0.77642,0.00017,14.52668]
[1777849450533,35.43,79271.92,0.54,0.77504,0.00017,14.57598]
[1777849452771,35.43,79266.12,0.54,0.77401,0.00017,14.61241]
[1777849454558,35.43,79259.45,0.54,0.77285,0.00018,14.65382]
[1777849455569,35.43,79256.23,0.54,0.77228,0.00018,14.67378]
[1777849458586,35.43,79250.97,0.54,0.77135,0.00018,14.70633]
[1777849462840,35.43,79236.14,0.54,0.76873,0.00018,14.79767]
[1777849464628,35.43,79234.65,0.54,0.76847,0.00018,14.80685]
[1777849466641,35.43,79228.82,0.54,0.76743,0.00018,14.84262]
[1777849468656,35.43,79237.08,0.54,0.76889,0.00018,14.79207]
[1777849469663,35.43,79239.55,0.54,0.76933,0.00018,14.77699]
[1777849474698,35.43,79244.66,0.54,0.77028,0.00018,14.74]
[1777849475705,35.43,79249.98,0.54,0.77122,0.00018,14.70726]
[1777849480740,35.43,79242.64,0.54,0.76992,0.00018,14.75247]
[1777849482980,35.43,79237.15,0.54,0.76896,0.00018,14.78608]
[1777849488796,35.43,79236.79,0.54,0.7689,0.00018,14.78796]
[1777849491819,35.43,79243.13,0.54,0.77003,0.00018,14.74891]
[1777849496853,35.43,79242.7,0.54,0.76995,0.00018,14.75155]
[1777849500880,35.43,79232.56,0.54,0.76816,0.00018,14.81373]
[1777849501888,35.43,79232.16,0.54,0.76809,0.00018,14.81611]
[1777849503146,35.43,79225.94,0.54,0.76699,0.00018,14.85407]
[1777849505916,35.43,79225.48,0.54,0.76691,0.00018,14.8568]
[1777849510951,35.43,79234.47,0.54,0.76851,0.00018,14.8015]
[1777849515985,35.42,79233.82,0.54,0.7684,0.00018,14.80518]
[1777849521021,35.42,79232.88,0.54,0.76825,0.00018,14.8106]
[1777849526056,35.42,79230.53,0.54,0.76784,0.00018,14.82456]
[1777849531091,35.42,79230.93,0.54,0.76798,0.00018,14.81597]
[1777849536126,35.42,79231.04,0.54,0.76801,0.00018,14.81488]
[1777849540156,35.42,79209.3,0.54,0.76414,0.00018,14.9471]
[1777849541163,35.41,79202.39,0.54,0.76291,0.00018,14.98875]
[1777849546202,35.41,79207.0,0.54,0.76376,0.00018,14.96015]
[1777849548216,35.41,79213.68,0.54,0.76496,0.00018,14.91942]
[1777849551237,35.41,79222.26,0.54,0.7665,0.00018,14.86691]
[1777849553251,35.41,79227.29,0.54,0.7674,0.00018,14.83603]
[1777849555266,35.41,79217.93,0.54,0.76574,0.00018,14.89293]
[1777849560302,35.4,79221.23,0.54,0.76635,0.00018,14.87178]
[1777849565335,35.4,79225.55,0.54,0.76715,0.00018,14.84442]
[1777849569364,35.4,79230.62,0.54,0.76807,0.00018,14.81271]
[1777849572385,35.39,79235.75,0.54,0.76899,0.00018,14.78088]
[1777849577421,35.39,79237.18,0.54,0.76926,0.00018,14.77159]
[1777849582455,35.39,79235.1,0.54,0.7689,0.00018,14.78385]
[1777849587490,35.39,79235.23,0.54,0.76894,0.00018,14.7825]
[1777849592526,35.38,79231.54,0.54,0.76836,0.00018,14.79879]
[1777849593783,35.38,79220.92,0.54,0.76648,0.00018,14.86358]
[1777849600581,35.38,79220.65,0.54,0.76647,0.00018,14.86371]
[1777849605615,35.37,79220.35,0.54,0.76645,0.00018,14.86439]
[1777849610677,35.36,79221.81,0.54,0.76675,0.00018,14.85431]
[1777849612666,35.36,79214.35,0.54,0.76542,0.00018,14.89968]
[1777849614681,35.36,79211.17,0.54,0.76485,0.00018,14.91889]
[1777849619719,35.36,79210.19,0.54,0.76469,0.00018,14.92438]
[1777849620727,35.36,79193.21,0.54,0.76164,0.00018,15.02736]
[1777849621736,35.36,79185.39,0.54,0.76022,0.00018,15.07465]
[1777849625762,35.36,79166.91,0.54,0.75687,0.00018,15.18526]
[1777849626768,35.36,79158.56,0.54,0.75534,0.00018,15.2349]
[1777849627777,35.36,79157.55,0.54,0.75516,0.00018,15.24071]
[1777849628784,35.36,79124.56,0.54,0.74908,0.00019,15.43517]
[1777849630800,35.36,79122.07,0.54,0.74861,0.00019,15.44995]
[1777849634079,35.36,79116.14,0.54,0.74752,0.00019,15.48417]
[1777849635836,35.36,79117.47,0.54,0.74777,0.00019,15.47639]
[1777849638856,35.36,79105.23,0.54,0.74549,0.00019,15.5473]
[1777849639862,35.35,79104.12,0.54,0.74529,0.00019,15.55358]
[1777849644899,35.35,79104.8,0.54,0.74544,0.00019,15.54889]
[1777849649933,35.33,79114.33,0.54,0.74731,0.00019,15.49054]
[1777849650940,35.33,79117.28,0.54,0.74787,0.00019,15.47306]
[1777849654225,35.31,79147.54,0.54,0.75365,0.00018,15.28531]
[1777849654973,35.31,79147.54,0.54,0.75366,0.00018,15.28509]
[1777849656987,35.3,79164.94,0.54,0.75692,0.00018,15.17912]
[1777849657994,35.3,79169.41,0.54,0.75774,0.00018,15.15226]
[1777849662028,35.3,79169.02,0.54,0.75768,0.00018,15.15441]
[1777849667069,35.29,79170.63,0.54,0.758,0.00018,15.14389]
[1777849672104,35.27,79169.71,0.54,0.75797,0.00018,15.1447]
[1777849677139,35.27,79170.06,0.54,0.75804,0.00018,15.14218]
[1777849682174,35.27,79168.66,0.54,0.7578,0.00018,15.15007]
[1777849687215,35.26,79170.62,0.54,0.75819,0.00018,15.13736]
[1777849692285,35.26,79169.47,0.54,0.758,0.00018,15.14338]
[1777849697323,35.25,79161.73,0.54,0.75661,0.00018,15.18893]
[1777849698329,35.25,79157.86,0.54,0.75591,0.00018,15.21197]
[1777849700342,35.25,79154.01,0.54,0.75521,0.00018,15.23466]
[1777849704579,35.25,79146.1,0.54,0.75378,0.00018,15.28089]
[1777849706384,35.25,79139.74,0.54,0.75261,0.00018,15.31842]
[1777849707394,35.24,79136.26,0.54,0.75201,0.00019,15.33774]
[1777849712426,35.22,79141.0,0.54,0.75305,0.00018,15.30013]
[1777849716454,35.2,79146.22,0.54,0.75411,0.00018,15.26593]
[1777849719483,35.2,79155.78,0.54,0.75589,0.00018,15.20818]
[1777849724518,35.19,79158.41,0.54,0.75641,0.00018,15.19124]
[1777849729554,35.18,79164.21,0.54,0.75759,0.00018,15.15267]
[1777849734606,35.17,79162.1,0.54,0.75723,0.00018,15.16423]
[1777849739641,35.17,79166.41,0.54,0.75805,0.00018,15.1373]
[1777849743669,35.16,79159.29,0.54,0.75677,0.00018,15.17933]
[1777849748707,35.16,79156.11,0.54,0.75621,0.00018,15.19747]
[1777849753738,35.15,79154.22,0.54,0.7559,0.00018,15.20765]
[1777849758774,35.15,79152.34,0.54,0.75559,0.00018,15.21774]
[1777849762803,35.13,79142.29,0.54,0.75381,0.00019,15.27512]
[1777849765825,35.11,79136.88,0.54,0.75292,0.00019,15.30372]
[1777849770859,35.09,79135.36,0.54,0.7528,0.00019,15.3074]
[1777849772873,35.08,79128.95,0.54,0.75172,0.00019,15.33792]
[1777849775074,35.06,79127.1,0.54,0.75146,0.00019,15.34619]
[1777849780931,35.02,79123.33,0.54,0.75102,0.00019,15.35992]
[1777849785964,34.97,79125.83,0.54,0.75174,0.00019,15.33656]
[1777849790998,34.93,79126.07,0.54,0.75205,0.00019,15.3266]
[1777849796036,34.93,79125.82,0.54,0.75203,0.00019,15.32713]
[1777849801070,34.92,79126.25,0.54,0.75214,0.00019,15.32361]
[1777849806113,34.92,79125.55,0.54,0.75204,0.00019,15.32685]
[1777849811143,34.91,79128.16,0.54,0.75255,0.00019,15.31037]
[1777849813157,34.91,79122.43,0.54,0.75149,0.00019,15.34428]
[1777849815353,34.91,79119.88,0.54,0.75102,0.00019,15.35928]
[1777849821213,34.91,79118.8,0.54,0.75084,0.00019,15.365]
[1777849826249,34.9,79119.47,0.54,0.75098,0.00019,15.36047]
[1777849831283,34.9,79119.99,0.54,0.75115,0.00019,15.35101]
[1777849836318,34.9,79118.35,0.54,0.75087,0.00019,15.36004]
[1777849840347,34.89,79108.39,0.54,0.74905,0.00019,15.41739]
[1777849841354,34.88,79114.17,0.54,0.75015,0.00019,15.38284]
[1777849843368,34.87,79110.0,0.54,0.74946,0.00019,15.40458]
[1777849848402,34.86,79106.21,0.54,0.74877,0.00019,15.42626]
[1777849849411,34.86,79114.47,0.54,0.75033,0.00019,15.37699]
[1777849850418,34.86,79110.76,0.54,0.74966,0.00019,15.398]
[1777849852430,34.86,79105.33,0.54,0.74865,0.00019,15.42999]
[1777849857466,34.85,79103.72,0.54,0.74837,0.00019,15.43873]
[1777849860497,34.85,79096.87,0.54,0.74708,0.00019,15.4789]
[1777849862505,34.85,79113.99,0.54,0.75032,0.00019,15.37713]
[1777849863511,34.85,79114.37,0.54,0.75039,0.00019,15.37506]
[1777849868548,34.84,79116.11,0.54,0.7508,0.00019,15.36188]
[1777849873582,34.83,79117.8,0.54,0.75113,0.00019,15.35127]
[1777849874590,34.83,79109.16,0.54,0.74951,0.00019,15.40267]
[1777849875781,34.83,79110.33,0.54,0.74974,0.00019,15.39551]
[1777849881638,34.83,79104.19,0.54,0.7486,0.00019,15.43136]
[1777849884660,34.83,79098.59,0.54,0.74754,0.00019,15.46434]
[1777849886675,34.83,79087.53,0.54,0.74545,0.00019,15.52949]
[1777849890702,34.82,79094.78,0.54,0.74685,0.00019,15.48606]
[1777849895738,34.82,79096.66,0.54,0.74727,0.00019,15.46883]
[1777849900772,34.82,79097.2,0.54,0.74739,0.00019,15.46519]
[1777849905806,34.82,79095.34,0.54,0.74705,0.00019,15.47577]
[1777849906816,34.82,79089.77,0.54,0.74599,0.00019,15.50855]
[1777849911848,34.81,79088.08,0.54,0.74569,0.00019,15.51779]
[1777849916887,34.81,79084.01,0.54,0.74494,0.00019,15.54104]
[1777849921922,34.8,79085.1,0.54,0.74517,0.00019,15.53404]
[1777849926957,34.8,79084.44,0.54,0.74506,0.00019,15.53725]
[1777849931992,34.79,79084.42,0.54,0.74512,0.00019,15.53538]
[1777849936205,34.78,79089.87,0.54,0.74621,0.00019,15.50146]
[1777849938035,34.78,79094.97,0.54,0.74719,0.00019,15.47107]
[1777849939042,34.78,79101.7,0.54,0.74847,0.00019,15.4311]
[1777849940053,34.78,79104.89,0.54,0.74907,0.00019,15.41213]
[1777849945083,34.78,79100.02,0.54,0.74815,0.00019,15.44102]
[1777849950118,34.78,79098.06,0.54,0.74779,0.00019,15.45248]
[1777849953139,34.78,79092.31,0.54,0.74675,0.00019,15.48081]
[1777849955153,34.78,79087.56,0.54,0.74585,0.00019,15.5087]
[1777849960188,34.78,79088.62,0.54,0.74606,0.00019,15.50236]
[1777849963211,34.78,79095.04,0.54,0.74728,0.00019,15.46436]
[1777849964217,34.78,79100.45,0.54,0.74831,0.00019,15.43219]
[1777849969253,34.78,79100.97,0.54,0.74841,0.00019,15.42893]
[1777849974286,34.77,79099.28,0.54,0.7481,0.00019,15.43865]
[1777849979323,34.77,79097.61,0.54,0.74779,0.00019,15.44824]
[1777849982343,34.77,79091.8,0.54,0.7467,0.00019,15.48239]
[1777849987378,34.77,79093.46,0.54,0.74703,0.00019,15.47196]
[1777849992412,34.76,79094.64,0.54,0.74728,0.00019,15.46432]
[1777849997448,34.76,79094.31,0.54,0.74723,0.00019,15.46561]
[1777850001476,34.76,79100.45,0.54,0.74842,0.00019,15.42861]
[1777850006700,34.75,79096.68,0.54,0.74772,0.00019,15.45035]
[1777850010540,34.74,79086.03,0.54,0.74575,0.00019,15.51154]
[1777850011547,34.74,79080.2,0.54,0.74472,0.00019,15.53935]
[1777850012554,34.74,79073.43,0.54,0.74343,0.00019,15.57911]
[1777850016770,34.74,79066.93,0.54,0.74219,0.00019,15.61685]
[1777850020611,34.74,79057.49,0.54,0.74038,0.00019,15.6717]
[1777850025645,34.74,79053.94,0.54,0.7397,0.00019,15.69217]
[1777850030680,34.73,79051.86,0.54,0.7393,0.00019,15.70407]
[1777850033706,34.73,79058.19,0.54,0.74053,0.00019,15.66712]
[1777850038738,34.73,79064.04,0.54,0.74168,0.00019,15.63242]
[1777850043771,34.73,79061.66,0.54,0.74122,0.00019,15.6462]
[1777850048806,34.73,79067.19,0.54,0.74228,0.00019,15.6139]
[1777850053841,34.73,79072.58,0.54,0.74332,0.00019,15.58237]
[1777850058878,34.73,79075.44,0.54,0.74386,0.00019,15.5657]
[1777850063911,34.73,79077.72,0.54,0.7443,0.00019,15.55244]
[1777850068946,34.73,79080.39,0.54,0.7448,0.00019,15.53687]
[1777850073980,34.73,79087.08,0.54,0.74613,0.00019,15.49188]
[1777850079017,34.73,79089.01,0.54,0.74649,0.00019,15.48064]
[1777850084052,34.73,79088.34,0.54,0.74635,0.00019,15.48494]
[1777850089086,34.73,79085.32,0.54,0.74578,0.00019,15.50273]
[1777850094124,34.74,79089.21,0.54,0.74651,0.00019,15.47995]
[1777850100188,34.74,79090.44,0.54,0.74674,0.00019,15.47305]
[1777850102189,34.74,79096.29,0.54,0.74785,0.00019,15.43838]
[1777850105209,34.74,79090.39,0.54,0.74672,0.00019,15.47349]
[1777850106217,34.74,79088.59,0.54,0.74638,0.00019,15.4842]
[1777850111252,34.74,79088.96,0.54,0.74644,0.00019,15.48223]
[1777850114273,34.74,79076.8,0.54,0.74411,0.00019,15.55408]
[1777850115284,34.74,79068.65,0.54,0.74255,0.00019,15.60185]
[1777850116292,34.75,79049.74,0.54,0.73887,0.00019,15.71299]
[1777850117481,34.75,79042.74,0.54,0.73751,0.00019,15.75341]
[1777850123341,34.75,79046.97,0.54,0.73833,0.00019,15.72917]
[1777850128380,34.75,79043.06,0.54,0.73757,0.00019,15.75174]
[1777850133416,34.75,79038.49,0.54,0.73674,0.00019,15.77226]
[1777850138450,34.74,79034.72,0.54,0.73602,0.00019,15.79348]
[1777850141472,34.74,79021.7,0.54,0.73348,0.0002,15.86785]
[1777850142478,34.74,79018.15,0.54,0.73279,0.0002,15.888]
[1777850145499,34.74,79014.9,0.54,0.73216,0.0002,15.90613]
[1777850147691,34.74,79009.48,0.54,0.7311,0.0002,15.9367]
[1777850150535,34.74,79006.23,0.54,0.73047,0.0002,15.95481]
[1777850155570,34.74,79005.17,0.54,0.73026,0.0002,15.96061]
[1777850156576,34.74,79012.51,0.54,0.73171,0.0002,15.9191]
[1777850159598,34.74,79015.88,0.54,0.73238,0.0002,15.89973]
[1777850161627,34.74,79022.37,0.54,0.73365,0.0002,15.8627]
[1777850166657,34.73,79023.46,0.54,0.73387,0.0002,15.85634]
[1777850171692,34.73,79022.49,0.54,0.7337,0.0002,15.86144]
[1777850176727,34.73,79024.01,0.54,0.73401,0.0002,15.8522]
[1777850181761,34.73,79019.7,0.54,0.73319,0.0002,15.87625]
[1777850182769,34.73,79013.97,0.54,0.73207,0.0002,15.90871]
[1777850187973,34.72,79011.35,0.54,0.73157,0.0002,15.92306]
[1777850192840,34.72,79017.12,0.54,0.73276,0.0002,15.88463]
[1777850197874,34.72,79017.06,0.54,0.73275,0.0002,15.88481]
[1777850200894,34.72,79025.24,0.54,0.73436,0.0002,15.83796]
[1777850205932,34.72,79033.32,0.54,0.73594,0.00019,15.79147]
[1777850208113,34.72,79043.3,0.54,0.73789,0.00019,15.73396]
[1777850208952,34.72,79043.3,0.54,0.73789,0.00019,15.73398]
[1777850209958,34.72,79050.07,0.54,0.7392,0.00019,15.69472]
[1777850211977,34.72,79043.81,0.54,0.73799,0.00019,15.73088]
[1777850212980,34.72,79029.15,0.54,0.73514,0.0002,15.81525]
[1777850213987,34.72,79025.47,0.54,0.73442,0.0002,15.83624]
[1777850218186,34.72,79001.51,0.54,0.72972,0.0002,15.97198]
[1777850220036,34.72,79002.0,0.54,0.72981,0.0002,15.96918]
[1777850225066,34.71,79003.95,0.54,0.73021,0.0002,15.95798]
[1777850231109,34.71,79005.09,0.54,0.73044,0.0002,15.95129]
[1777850236144,34.71,79006.9,0.54,0.7308,0.0002,15.94087]
[1777850241180,34.71,79008.94,0.54,0.73121,0.0002,15.92911]
[1777850246214,34.71,79014.08,0.54,0.73223,0.0002,15.89964]
[1777850251250,34.71,79014.95,0.54,0.73247,0.0002,15.88877]
[1777850256284,34.7,79019.67,0.54,0.7334,0.0002,15.86169]
[1777850257291,34.7,79025.65,0.54,0.73457,0.0002,15.82756]
[1777850262326,34.7,79020.56,0.54,0.73359,0.0002,15.85629]
[1777850267362,34.7,79017.97,0.54,0.73309,0.0002,15.87088]
[1777850268536,34.7,79007.76,0.54,0.73108,0.0002,15.9288]
[1777850270383,34.7,79006.98,0.54,0.73093,0.0002,15.93314]
[1777850275417,34.7,79008.52,0.54,0.73124,0.0002,15.9242]
[1777850280452,34.7,79006.17,0.54,0.73079,0.0002,15.93719]
[1777850285487,34.7,79007.16,0.54,0.73099,0.0002,15.93124]
[1777850290522,34.69,79005.65,0.54,0.73071,0.0002,15.93932]
[1777850295557,34.69,79009.06,0.54,0.73139,0.0002,15.91965]
[1777850300594,34.69,79010.39,0.54,0.73167,0.0002,15.91177]
[1777850305628,34.69,79011.16,0.54,0.73183,0.0002,15.90708]
[1777850310663,34.69,79007.69,0.54,0.73116,0.0002,15.9264]
[1777850315699,34.68,79007.18,0.54,0.73112,0.0002,15.92332]
[1777850320733,34.68,79006.96,0.54,0.73109,0.0002,15.92414]
[1777850322746,34.68,79000.4,0.54,0.7298,0.0002,15.96102]
[1777850323756,34.68,78994.43,0.54,0.72862,0.0002,15.99457]
[1777850325768,34.68,78996.03,0.54,0.72894,0.0002,15.98565]
[1777850326774,34.68,79001.69,0.54,0.73006,0.0002,15.95371]
[1777850328963,34.68,79006.47,0.54,0.73101,0.0002,15.92653]
[1777850334831,34.68,79004.44,0.54,0.73062,0.0002,15.93761]
[1777850339866,34.67,79003.58,0.54,0.73046,0.0002,15.94213]
[1777850344900,34.67,79002.62,0.54,0.73029,0.0002,15.94723]
[1777850349938,34.67,78997.56,0.54,0.7293,0.0002,15.97539]
[1777850354972,34.67,78998.29,0.54,0.72946,0.0002,15.97089]
[1777850360022,34.66,78998.12,0.54,0.72943,0.0002,15.97148]
[1777850365047,34.66,78999.65,0.54,0.72976,0.0002,15.96232]
[1777850370084,34.66,78998.9,0.54,0.72963,0.0002,15.9658]
[1777850377132,34.65,78997.16,0.54,0.72937,0.0002,15.96904]
[1777850379314,34.64,78987.87,0.54,0.7276,0.0002,16.01907]
[1777850385188,34.63,78991.08,0.54,0.72826,0.0002,16.00052]
[1777850390224,34.63,78987.47,0.54,0.72756,0.0002,16.02033]
[1777850395257,34.63,78989.16,0.54,0.72791,0.0002,16.01028]
[1777850400293,34.63,78989.54,0.54,0.728,0.0002,16.00771]
[1777850405330,34.62,78988.19,0.54,0.72775,0.0002,16.01484]
[1777850410365,34.62,78986.99,0.54,0.72753,0.0002,16.02113]
[1777850415400,34.62,78988.07,0.54,0.72776,0.0002,16.01466]
[1777850420434,34.62,78987.47,0.54,0.72765,0.0002,16.01762]
[1777850425474,34.61,78988.92,0.54,0.72795,0.0002,16.0091]
[1777850431518,34.61,78985.99,0.54,0.72743,0.0002,16.01956]
[1777850433526,34.61,78956.73,0.54,0.72158,0.0002,16.18187]
[1777850436547,34.61,78955.11,0.54,0.72125,0.0002,16.19073]
[1777850439747,34.6,78949.32,0.54,0.72015,0.0002,16.2208]
[1777850444603,34.58,78942.47,0.54,0.71887,0.0002,16.25512]
[1777850449817,34.57,78940.49,0.54,0.71852,0.0002,16.26463]
[1777850455680,34.57,78938.38,0.54,0.7181,0.0002,16.27575]
[1777850460716,34.57,78938.72,0.54,0.71818,0.0002,16.27348]
[1777850461729,34.56,78947.83,0.54,0.72004,0.0002,16.2236]
[1777850462733,34.56,78941.45,0.54,0.71875,0.0002,16.25842]
[1777850463737,34.56,78938.15,0.54,0.71808,0.0002,16.27626]
[1777850465755,34.56,78935.75,0.54,0.71761,0.0002,16.28896]
[1777850470817,34.55,78938.57,0.54,0.71823,0.0002,16.27216]
[1777850473809,34.55,78942.83,0.54,0.71911,0.0002,16.24861]
[1777850478842,34.55,78942.84,0.54,0.71912,0.0002,16.24822]
[1777850483878,34.54,78942.09,0.54,0.71898,0.0002,16.25197]
[1777850484885,34.54,78947.92,0.54,0.72016,0.0002,16.22003]
[1777850486899,34.54,78953.23,0.54,0.72124,0.0002,16.19077]
[1777850490098,34.54,78965.71,0.54,0.72376,0.0002,16.12152]
[1777850490926,34.54,78965.71,0.54,0.72377,0.0002,16.1214]
[1777850493948,34.54,78956.96,0.54,0.72207,0.0002,16.16398]
[1777850494955,34.54,78948.71,0.54,0.7204,0.0002,16.20928]
[1777850495963,34.54,78950.11,0.54,0.72069,0.0002,16.20156]
[1777850496969,34.54,78943.79,0.54,0.71941,0.0002,16.23614]
[1777850498983,34.54,78938.9,0.54,0.71843,0.0002,16.26266]
[1777850500170,34.54,78932.0,0.54,0.71702,0.0002,16.30012]
[1777850506032,34.54,78932.76,0.54,0.71718,0.0002,16.29611]
[1777850510239,34.54,78926.4,0.54,0.71588,0.0002,16.33061]
[1777850512076,34.54,78918.01,0.54,0.71417,0.0002,16.37564]
[1777850514089,34.54,78911.94,0.54,0.71293,0.0002,16.40804]
[1777850515096,34.54,78908.41,0.54,0.71221,0.00021,16.42665]
[1777850519124,34.52,78908.6,0.54,0.71233,0.00021,16.42357]
[1777850520308,34.52,78922.55,0.54,0.7152,0.0002,16.34829]
[1777850521138,34.52,78922.55,0.54,0.71521,0.0002,16.3481]
[1777850523151,34.52,78913.35,0.54,0.71333,0.0002,16.39741]
[1777850524159,34.51,78907.2,0.54,0.71209,0.00021,16.42972]
[1777850526176,34.5,78908.84,0.54,0.71249,0.00021,16.41928]
[1777850528186,34.5,78902.55,0.54,0.71119,0.00021,16.45283]
[1777850533221,34.48,78902.92,0.54,0.71137,0.00021,16.44817]
[1777850538258,34.47,78909.21,0.54,0.71274,0.00021,16.41255]
[1777850540450,34.46,78916.7,0.54,0.71431,0.0002,16.3716]
[1777850546313,34.45,78916.6,0.54,0.71432,0.0002,16.37109]
[1777850551347,34.45,78918.62,0.54,0.7148,0.0002,16.35439]
[1777850553361,34.45,78909.63,0.54,0.71299,0.00021,16.40169]
[1777850555376,34.43,78908.14,0.54,0.71277,0.00021,16.40726]
[1777850557389,34.41,78900.08,0.54,0.71121,0.00021,16.44775]
[1777850560591,34.41,78883.85,0.54,0.70787,0.00021,16.533]
[1777850563438,34.41,78890.3,0.54,0.70921,0.00021,16.4989]
[1777850565446,34.41,78882.96,0.54,0.7077,0.00021,16.53735]
[1777850566453,34.4,78877.29,0.54,0.70652,0.00021,16.56698]
[1777850570663,34.4,78865.7,0.54,0.70412,0.00021,16.62688]
[1777850572494,34.4,78860.09,0.54,0.70296,0.00021,16.65564]
[1777850575517,34.38,78846.35,0.54,0.70017,0.00021,16.72371]
[1777850576525,34.38,78836.09,0.54,0.69802,0.00021,16.77562]
[1777850578538,34.38,78821.58,0.54,0.69495,0.00021,16.84843]
[1777850579545,34.38,78824.77,0.54,0.69562,0.00021,16.8325]
[1777850581564,34.38,78830.07,0.54,0.69674,0.00021,16.8061]
[1777850584580,34.38,78821.25,0.54,0.69487,0.00021,16.85025]
[1777850587601,34.38,78809.72,0.54,0.69243,0.00021,16.9073]
[1777850588612,34.38,78806.83,0.54,0.69181,0.00021,16.92151]
[1777850591628,34.39,78808.51,0.54,0.69215,0.00021,16.91377]
[1777850592640,34.39,78799.81,0.54,0.69029,0.00021,16.95661]
[1777850593643,34.39,78798.34,0.54,0.68996,0.00021,16.96418]
[1777850595657,34.39,78792.15,0.54,0.68865,0.00021,16.99384]
[1777850596664,34.39,78788.64,0.54,0.68792,0.00021,17.01035]
[1777850598679,34.37,78782.63,0.54,0.68669,0.00021,17.03799]
[1777850600697,34.36,78774.06,0.54,0.68492,0.00022,17.07721]
[1777850602708,34.35,78758.0,0.54,0.68151,0.00022,17.15194]
[1777850603713,34.34,78757.39,0.54,0.6814,0.00022,17.1542]
[1777850604742,34.34,78763.62,0.54,0.68277,0.00022,17.1243]
[1777850606735,34.32,78752.1,0.54,0.68035,0.00022,17.17678]
[1777850608754,34.32,78771.85,0.54,0.68463,0.00022,17.08343]
[1777850609759,34.32,78757.17,0.54,0.68146,0.00022,17.15277]
[1777850610767,34.32,78749.69,0.54,0.67984,0.00022,17.18779]
[1777850611784,34.32,78731.71,0.54,0.67597,0.00022,17.26527]
[1777850612781,34.32,78722.46,0.54,0.67394,0.00022,17.30734]
[1777850613806,34.32,78711.72,0.54,0.67158,0.00022,17.3558]
[1777850614804,34.32,78698.66,0.54,0.66871,0.00022,17.41352]
[1777850615838,34.32,78678.96,0.54,0.66436,0.00022,17.499]
[1777850616832,34.35,78668.25,0.54,0.66186,0.00022,17.54728]
[1777850617828,34.35,78634.59,0.54,0.65436,0.00022,17.68627]
[1777850618845,34.36,78623.54,0.54,0.65186,0.00022,17.73096]
[1777850619853,34.4,78636.98,0.54,0.65472,0.00022,17.67996]
[1777850621076,34.4,78667.47,0.54,0.6615,0.00022,17.55423]
[1777850621970,34.4,78673.77,0.54,0.6629,0.00022,17.52762]
[1777850623908,34.43,78679.13,0.54,0.66396,0.00022,17.50723]
[1777850624909,34.47,78676.64,0.54,0.66321,0.00022,17.52193]
[1777850625909,34.5,78692.91,0.54,0.66668,0.00022,17.45455]
[1777850626918,34.5,78692.91,0.54,0.66668,0.00022,17.45449]
[1777850627924,34.5,78715.62,0.54,0.67165,0.00022,17.35508]
[1777850628931,34.5,78713.25,0.54,0.67113,0.00022,17.36567]
[1777850633966,34.5,78715.33,0.54,0.67157,0.00022,17.35673]
[1777850637994,34.51,78723.76,0.54,0.67339,0.00022,17.31952]
[1777850639008,34.51,78716.36,0.54,0.67178,0.00022,17.35256]
[1777850641222,34.51,78705.78,0.54,0.66946,0.00022,17.39948]
[1777850643033,34.51,78701.95,0.54,0.66862,0.00022,17.4163]
[1777850648068,34.51,78702.19,0.54,0.66865,0.00022,17.4157]
[1777850653105,34.52,78716.72,0.54,0.6718,0.00022,17.35212]
[1777850654111,34.52,78719.25,0.54,0.67235,0.00022,17.34096]
[1777850658143,34.52,78730.94,0.54,0.67488,0.00022,17.28896]
[1777850663179,34.53,78734.62,0.54,0.67566,0.00022,17.27259]
[1777850664184,34.53,78739.73,0.54,0.67676,0.00022,17.24955]
[1777850665191,34.53,78733.21,0.54,0.67535,0.00022,17.27918]
[1777850669220,34.53,78727.45,0.54,0.67409,0.00022,17.30536]
[1777850670226,34.53,78720.91,0.54,0.67266,0.00022,17.33465]
[1777850675264,34.53,78715.98,0.54,0.67162,0.00022,17.35153]
[1777850679290,34.54,78724.42,0.54,0.67344,0.00022,17.3143]
[1777850680297,34.54,78743.7,0.54,0.67761,0.00022,17.22723]
[1777850685339,34.54,78746.83,0.54,0.67827,0.00022,17.21342]
[1777850690375,34.55,78751.68,0.54,0.67929,0.00022,17.19178]
[1777850695415,34.56,78755.55,0.54,0.68009,0.00022,17.17462]
[1777850700450,34.56,78756.98,0.54,0.68037,0.00022,17.16861]
[1777850704476,34.57,78745.79,0.54,0.67793,0.00022,17.22066]
[1777850705484,34.57,78739.71,0.54,0.67661,0.00022,17.24851]
[1777850707498,34.57,78735.64,0.54,0.67572,0.00022,17.26716]
[1777850708512,34.57,78725.8,0.54,0.67358,0.00022,17.31154]
[1777850710523,34.58,78716.4,0.54,0.67152,0.00022,17.35363]
[1777850711713,34.58,78712.62,0.54,0.67069,0.00022,17.37043]
[1777850717573,34.58,78711.56,0.54,0.67043,0.00022,17.37578]
[1777850718580,34.58,78719.67,0.54,0.67219,0.00022,17.34007]
[1777850719586,34.59,78726.16,0.54,0.6736,0.00022,17.31127]
[1777850721786,34.59,78727.71,0.54,0.67392,0.00022,17.30454]
[1777850727642,34.59,78726.98,0.54,0.67374,0.00022,17.30838]
[1777850731855,34.6,78719.31,0.54,0.67209,0.00022,17.33763]
[1777850737712,34.61,78717.8,0.54,0.67173,0.00022,17.34508]
[1777850741926,34.61,78724.91,0.54,0.67326,0.00022,17.3139]
[1777850746776,34.61,78731.86,0.54,0.67474,0.00022,17.28326]
[1777850751996,34.62,78729.17,0.54,0.67413,0.00022,17.29592]
[1777850757858,34.63,78728.37,0.54,0.67393,0.00022,17.30013]
[1777850759873,34.63,78719.36,0.54,0.67196,0.00022,17.34042]
[1777850760879,34.63,78713.39,0.54,0.67066,0.00022,17.36689]
[1777850762894,34.63,78702.94,0.54,0.66837,0.00022,17.41283]
[1777850765917,34.64,78715.1,0.54,0.671,0.00022,17.36001]
[1777850766924,34.64,78716.18,0.54,0.67123,0.00022,17.35538]
[1777850771959,34.65,78712.27,0.54,0.67035,0.00022,17.37313]
[1777850776993,34.65,78712.44,0.54,0.67036,0.00022,17.37292]
[1777850782033,34.66,78714.71,0.54,0.67083,0.00022,17.36344]
[1777850787068,34.66,78715.18,0.54,0.67091,0.00022,17.36185]
[1777850792276,34.67,78715.12,0.54,0.67091,0.00022,17.35744]
[1777850798145,34.67,78705.97,0.54,0.6689,0.00022,17.39795]
[1777850799152,34.67,78688.88,0.54,0.66516,0.00022,17.47162]
[1777850800159,34.68,78687.59,0.54,0.66487,0.00022,17.47728]
[1777850805199,34.68,78689.76,0.54,0.66531,0.00022,17.46862]
[1777850810232,34.69,78693.84,0.54,0.66618,0.00022,17.45161]
[1777850815267,34.69,78692.88,0.54,0.66596,0.00022,17.45602]
[1777850820303,34.69,78689.38,0.54,0.66518,0.00022,17.47123]
[1777850822494,34.7,78666.09,0.54,0.66005,0.00022,17.56939]
[1777850825338,34.71,78673.84,0.54,0.66172,0.00022,17.53774]
[1777850829366,34.72,78661.34,0.54,0.65894,0.00022,17.5902]
[1777850834401,34.73,78657.59,0.54,0.65806,0.00022,17.60652]
[1777850838429,34.74,78647.44,0.54,0.65579,0.00022,17.64827]
[1777850843466,34.74,78647.89,0.54,0.65585,0.00022,17.64717]
[1777850845478,34.75,78657.08,0.54,0.65786,0.00022,17.61026]
[1777850850513,34.76,78649.04,0.54,0.65605,0.00022,17.64364]
[1777850855556,34.77,78651.05,0.54,0.65649,0.00022,17.631]
[1777850860584,34.81,78643.91,0.54,0.65473,0.00022,17.66327]
[1777850865622,34.86,78639.02,0.54,0.65346,0.00022,17.68617]
[1777850870654,34.88,78638.36,0.54,0.65324,0.00022,17.69025]
[1777850875690,34.89,78647.14,0.54,0.65515,0.00022,17.6559]
[1777850880725,34.89,78643.36,0.54,0.65428,0.00022,17.67158]
[1777850885760,34.9,78642.34,0.54,0.65403,0.00022,17.6762]
[1777850890794,34.91,78639.98,0.54,0.65348,0.00022,17.6861]
[1777850894825,34.92,78652.0,0.54,0.6561,0.00022,17.63874]
[1777850895834,34.92,78664.72,0.54,0.65889,0.00022,17.58741]
[1777850896839,34.92,78666.09,0.54,0.65918,0.00022,17.58198]
[1777850898853,34.92,78658.48,0.54,0.65749,0.00022,17.61323]
[1777850900867,34.93,78662.94,0.54,0.65846,0.00022,17.59541]
[1777850903069,34.93,78668.87,0.54,0.65975,0.00022,17.5714]
[1777850908924,34.94,78666.07,0.54,0.6591,0.00022,17.58347]
[1777850911944,34.94,78671.89,0.54,0.6604,0.00022,17.5547]
[1777850916979,34.95,78667.05,0.54,0.65931,0.00022,17.57501]
[1777850917986,34.95,78660.69,0.54,0.65791,0.00022,17.60103]
[1777850919999,34.95,78657.37,0.54,0.65717,0.00022,17.61472]
[1777850925035,34.96,78659.63,0.54,0.65764,0.00022,17.60618]
[1777850930070,34.97,78658.37,0.54,0.65733,0.00022,17.61185]
[1777850935105,34.97,78652.12,0.54,0.65593,0.00022,17.6375]
[1777850940140,34.98,78653.51,0.54,0.65621,0.00022,17.6324]
[1777850945176,34.99,78656.55,0.54,0.65685,0.00022,17.62069]
[1777850950211,34.99,78658.25,0.54,0.6572,0.00022,17.61437]
[1777850955246,35.0,78658.5,0.54,0.65723,0.00022,17.6139]
[1777850960281,35.01,78659.03,0.54,0.65732,0.00022,17.61229]
[1777850965316,35.01,78657.39,0.54,0.65693,0.00022,17.61943]
[1777850970351,35.02,78661.15,0.54,0.65773,0.00022,17.60474]
[1777850975388,35.02,78662.18,0.54,0.65797,0.00022,17.59577]
[1777850980424,35.03,78660.85,0.54,0.65766,0.00022,17.60154]
[1777850985458,35.04,78650.27,0.54,0.65532,0.00022,17.64435]
[1777850986466,35.04,78642.36,0.54,0.65357,0.00022,17.6758]
[1777850988481,35.04,78647.88,0.54,0.65478,0.00022,17.65413]
[1777850993704,35.04,78649.32,0.54,0.65507,0.00022,17.64877]
[1777850999560,35.05,78650.6,0.54,0.65533,0.00022,17.64414]
[1777851001574,35.05,78657.63,0.54,0.65686,0.00022,17.61624]
[1777851002581,35.05,78650.09,0.54,0.65521,0.00022,17.64643]
[1777851003776,35.05,78642.06,0.54,0.65344,0.00022,17.67824]
[1777851008622,35.06,78635.44,0.54,0.65196,0.00022,17.70451]
[1777851013844,35.06,78635.58,0.54,0.65198,0.00022,17.70431]
[1777851019698,35.07,78636.98,0.54,0.65226,0.00022,17.69923]
[1777851024735,35.07,78637.44,0.54,0.65235,0.00022,17.69776]
[1777851029770,35.08,78637.73,0.54,0.65239,0.00022,17.69695]
[1777851034015,35.08,78637.54,0.54,0.65238,0.00022,17.69269]
[1777851034021,35.08,78637.54,0.54,0.65238,0.00022,17.69269]
[1777851034123,35.08,78619.31,0.54,0.64835,0.00022,17.76298]
[1777851034375,35.08,78619.31,0.54,0.64835,0.00022,17.76298]
[1777851034730,35.08,78619.31,0.54,0.64835,0.00022,17.76298]
[1777851034911,35.08,78619.31,0.54,0.64835,0.00022,17.76298]
[1777851034921,35.08,78601.26,0.54,0.64435,0.00022,17.8308]
[1777851035785,35.08,78601.26,0.54,0.64435,0.00022,17.8308]
[1777851036150,35.08,78601.26,0.54,0.64435,0.00022,17.8308]
[1777851036237,35.08,78606.47,0.54,0.6455,0.00022,17.81151]
[1777851036469,35.08,78606.47,0.54,0.6455,0.00022,17.81151]
[1777851036516,35.08,78606.47,0.54,0.6455,0.00022,17.81151]
[1777851036680,35.08,78606.47,0.54,0.6455,0.00022,17.81151]
[1777851036821,35.08,78606.47,0.54,0.64551,0.00022,17.81141]
[1777851037826,35.08,78623.81,0.54,0.64936,0.00022,17.74559]
[1777851038835,35.08,78636.76,0.54,0.65221,0.00022,17.69559]
[1777851039840,35.08,78637.89,0.54,0.65246,0.00022,17.69124]
[1777851044876,35.09,78640.29,0.54,0.65295,0.00022,17.68248]
[1777851045882,35.1,78649.03,0.54,0.65484,0.00022,17.64868]
[1777851046905,35.1,78648.89,0.54,0.6548,0.00022,17.64932]
[1777851047899,35.1,78655.17,0.54,0.65618,0.00022,17.62444]
[1777851048905,35.1,78671.6,0.54,0.65976,0.00022,17.55824]
[1777851049913,35.1,78676.72,0.54,0.66087,0.00022,17.53742]
[1777851052934,35.1,78684.55,0.54,0.66256,0.00022,17.50542]
[1777851055954,35.1,78688.98,0.54,0.66352,0.00022,17.48692]
[1777851056962,35.1,78698.95,0.54,0.66569,0.00022,17.44511]
[1777851057968,35.1,78698.83,0.54,0.66566,0.00022,17.44563]
[1777851061997,35.1,78689.1,0.54,0.66355,0.00022,17.48644]
[1777851064196,35.11,78681.86,0.54,0.66196,0.00022,17.51687]
[1777851068039,35.11,78675.78,0.54,0.66062,0.00022,17.54213]
[1777851073075,35.12,78672.08,0.54,0.65979,0.00022,17.55785]
[1777851074268,35.12,78656.79,0.54,0.65644,0.00022,17.61969]
[1777851076095,35.12,78657.02,0.54,0.65648,0.00022,17.61902]
[1777851081130,35.13,78655.16,0.54,0.65605,0.00022,17.62692]
[1777851086165,35.14,78656.85,0.54,0.65639,0.00022,17.62069]
[1777851088179,35.14,78674.05,0.54,0.66013,0.00022,17.55142]
[1777851089186,35.14,78679.79,0.54,0.66138,0.00022,17.52789]
[1777851091200,35.14,78686.59,0.54,0.6629,0.00022,17.49457]
[1777851096235,35.14,78687.6,0.54,0.66311,0.00022,17.4904]
[1777851101271,35.14,78692.87,0.54,0.66427,0.00022,17.46821]
[1777851103283,35.13,78694.54,0.54,0.66463,0.00022,17.46114]
[1777851104311,35.13,78701.2,0.54,0.66608,0.00022,17.4331]
[1777851106310,35.13,78715.49,0.54,0.66917,0.00022,17.37213]
[1777851107317,35.13,78722.13,0.54,0.6706,0.00021,17.34345]
[1777851109331,35.13,78725.48,0.54,0.67132,0.00021,17.32882]
[1777851112354,35.13,78719.78,0.54,0.6701,0.00022,17.35331]
[1777851114367,35.13,78716.52,0.54,0.66941,0.00022,17.36724]
[1777851118394,35.13,78724.26,0.54,0.67108,0.00021,17.3336]
[1777851122427,35.12,78716.72,0.54,0.66947,0.00022,17.36605]
[1777851124628,35.12,78707.37,0.54,0.66746,0.00022,17.40597]
[1777851127457,35.12,78708.26,0.54,0.66765,0.00022,17.40217]
[1777851129471,35.12,78717.33,0.54,0.66961,0.00022,17.36319]
[1777851134698,35.12,78723.05,0.54,0.67085,0.00021,17.3382]
[1777851140549,35.12,78720.63,0.54,0.67034,0.00022,17.34848]
[1777851145584,35.11,78721.32,0.54,0.6705,0.00022,17.34526]
[1777851146591,35.11,78713.57,0.54,0.66884,0.00022,17.37861]
[1777851147602,35.11,78709.12,0.54,0.66788,0.00022,17.39759]
[1777851152636,35.11,78710.86,0.54,0.6683,0.00022,17.38472]
[1777851157670,35.11,78715.34,0.54,0.66927,0.00022,17.36534]
[1777851162705,35.11,78717.41,0.54,0.66973,0.00022,17.35626]
[1777851166732,35.11,78710.88,0.54,0.66833,0.00022,17.38413]
[1777851171768,35.1,78708.11,0.54,0.66774,0.00022,17.39575]
[1777851176804,35.1,78704.7,0.54,0.66701,0.00022,17.41009]
[1777851179828,35.1,78697.7,0.54,0.6655,0.00022,17.43959]
[1777851182849,35.1,78689.87,0.54,0.66381,0.00022,17.4723]
[1777851187881,35.09,78688.98,0.54,0.66364,0.00022,17.47569]
[1777851193923,35.09,78684.86,0.54,0.66276,0.00022,17.49245]
[1777851195120,35.09,78690.68,0.54,0.66403,0.00022,17.46814]
[1777851198963,35.09,78676.1,0.54,0.66086,0.00022,17.52838]
[1777851200978,35.09,78674.35,0.54,0.66049,0.00022,17.5355]
[1777851205190,35.08,78667.21,0.54,0.65894,0.00022,17.56445]
[1777851211047,35.08,78667.86,0.54,0.65913,0.00022,17.55627]
[1777851216082,35.08,78672.92,0.54,0.66026,0.00022,17.53523]
[1777851221118,35.07,78676.5,0.54,0.66106,0.00022,17.52011]
[1777851225333,35.07,78662.21,0.54,0.65796,0.00022,17.578]
[1777851227158,35.07,78653.94,0.54,0.65614,0.00022,17.6113]
[1777851228167,35.07,78652.7,0.54,0.65586,0.00022,17.61635]
[1777851233203,35.07,78650.35,0.54,0.65532,0.00022,17.62615]
[1777851235402,35.08,78642.41,0.54,0.65357,0.00022,17.6577]
[1777851237233,35.08,78640.93,0.54,0.65324,0.00022,17.66363]
[1777851242268,35.08,78640.45,0.54,0.65312,0.00022,17.66577]
[1777851247303,35.09,78641.75,0.54,0.65339,0.00022,17.66094]
[1777851248310,35.09,78657.75,0.54,0.6569,0.00022,17.5975]
[1777851249317,35.09,78666.69,0.54,0.65885,0.00022,17.56144]
[1777851250325,35.09,78663.26,0.54,0.6581,0.00022,17.57535]
[1777851255542,35.09,78662.62,0.54,0.65796,0.00022,17.57799]
[1777851261402,35.09,78663.26,0.54,0.65808,0.00022,17.5757]
[1777851263416,35.09,78657.52,0.54,0.65683,0.00022,17.59883]
[1777851267444,35.09,78654.38,0.54,0.65614,0.00022,17.61129]
[1777851269459,35.09,78647.6,0.54,0.65465,0.00022,17.6383]
[1777851270465,35.09,78634.95,0.54,0.65187,0.00022,17.688]
[1777851271471,35.09,78624.23,0.54,0.64954,0.00022,17.72424]
[1777851272478,35.09,78623.65,0.54,0.64941,0.00022,17.72649]
[1777851279528,35.1,78620.13,0.54,0.64861,0.00022,17.74022]
[1777851284563,35.1,78624.43,0.54,0.64955,0.00022,17.72411]
[1777851289598,35.11,78624.77,0.54,0.6496,0.00022,17.72313]
[1777851294633,35.11,78625.08,0.54,0.64966,0.00022,17.72218]
[1777851299668,35.11,78624.81,0.54,0.64959,0.00022,17.72345]
[1777851302689,35.12,78613.51,0.54,0.64708,0.00022,17.76651]
[1777851307724,35.12,78619.89,0.54,0.64849,0.00022,17.74249]
[1777851312759,35.12,78616.97,0.54,0.64783,0.00022,17.75367]
[1777851317794,35.12,78617.08,0.54,0.64785,0.00022,17.75334]
[1777851320815,35.12,78633.58,0.54,0.65149,0.00022,17.69026]
[1777851322830,35.12,78647.39,0.54,0.65451,0.00022,17.63637]
[1777851323836,35.12,78654.93,0.54,0.65616,0.00022,17.60655]
[1777851328871,35.13,78646.45,0.54,0.65428,0.00022,17.64063]
[1777851329880,35.13,78640.35,0.54,0.65294,0.00022,17.66465]
[1777851334913,35.14,78639.83,0.54,0.65284,0.00022,17.66185]
[1777851339948,35.14,78639.87,0.54,0.65283,0.00022,17.66205]
[1777851344983,35.15,78644.29,0.54,0.65378,0.00022,17.64511]
[1777851350020,35.15,78644.01,0.54,0.6537,0.00022,17.64654]
[1777851353040,35.15,78651.77,0.54,0.6554,0.00022,17.61603]
[1777851356246,35.16,78643.97,0.54,0.65367,0.00022,17.64701]
[1777851358075,35.16,78645.45,0.54,0.65399,0.00022,17.64133]
[1777851363111,35.16,78645.1,0.54,0.6539,0.00022,17.64292]
[1777851368151,35.16,78640.54,0.54,0.65289,0.00022,17.66094]
[1777851373183,35.17,78636.89,0.54,0.65208,0.00022,17.67538]
[1777851378218,35.17,78637.34,0.54,0.65217,0.00022,17.67386]
[1777851383252,35.17,78637.45,0.54,0.65218,0.00022,17.67362]
[1777851388287,35.17,78628.85,0.54,0.65028,0.00022,17.70694]
[1777851389295,35.17,78618.77,0.54,0.64806,0.00022,17.74539]
[1777851390302,35.17,78620.47,0.54,0.64844,0.00022,17.73895]
[1777851395338,35.17,78622.7,0.54,0.64896,0.00022,17.72537]
[1777851401386,35.18,78623.51,0.54,0.64912,0.00022,17.72251]
[1777851406598,35.18,78622.45,0.54,0.64888,0.00022,17.72678]
[1777851410444,35.18,78616.44,0.54,0.64754,0.00022,17.74971]
[1777851415478,35.18,78616.17,0.54,0.64748,0.00022,17.75083]
[1777851420513,35.19,78617.15,0.54,0.64769,0.00022,17.74724]
[1777851423534,35.19,78624.32,0.54,0.64927,0.00022,17.72011]
[1777851428569,35.19,78622.28,0.54,0.64881,0.00022,17.72804]
[1777851433604,35.19,78620.42,0.54,0.64839,0.00022,17.73524]
[1777851438641,35.19,78621.84,0.54,0.6487,0.00022,17.72997]
[1777851443674,35.19,78621.99,0.54,0.64872,0.00022,17.72952]
[1777851448710,35.2,78622.04,0.54,0.64873,0.00022,17.72947]
[1777851453744,35.2,78609.68,0.54,0.64603,0.00022,17.77091]
[1777851454751,35.2,78609.62,0.54,0.64601,0.00022,17.77112]
[1777851459786,35.2,78617.97,0.54,0.64786,0.00022,17.73972]
[1777851464823,35.2,78619.05,0.54,0.6481,0.00022,17.73566]
[1777851469857,35.2,78617.44,0.54,0.64774,0.00022,17.74177]
[1777851470863,35.2,78627.48,0.54,0.64995,0.00022,17.70361]
[1777851471870,35.2,78632.05,0.54,0.65096,0.00022,17.68609]
[1777851477088,35.2,78633.57,0.54,0.65128,0.00022,17.68037]
[1777851479929,35.2,78640.0,0.54,0.65269,0.00022,17.6555]
[1777851484964,35.2,78641.33,0.54,0.65297,0.00022,17.65056]
[1777851489999,35.21,78643.86,0.54,0.65351,0.00022,17.64104]
[1777851495035,35.21,78639.02,0.54,0.65243,0.00022,17.66019]
[1777851500071,35.22,78636.1,0.54,0.65178,0.00022,17.67177]
[1777851505106,35.22,78651.92,0.54,0.65523,0.00022,17.61015]
[1777851507303,35.22,78665.59,0.54,0.65821,0.00022,17.55581]
[1777851513162,35.23,78667.28,0.54,0.65858,0.00022,17.54441]
[1777851518196,35.24,78664.27,0.54,0.65789,0.00022,17.55704]
[1777851520211,35.24,78670.25,0.54,0.65919,0.00022,17.53316]
[1777851525246,35.25,78665.01,0.54,0.65801,0.00022,17.55489]
[1777851529276,35.25,78670.6,0.54,0.65921,0.00022,17.53274]
[1777851534311,35.26,78670.86,0.54,0.65924,0.00022,17.53214]
[1777851536330,35.26,78680.65,0.54,0.66136,0.00022,17.49245]
[1777851538339,35.26,78683.27,0.54,0.66192,0.00022,17.48185]
[1777851543374,35.26,78686.14,0.54,0.66254,0.00022,17.4701]
[1777851545388,35.26,78676.67,0.54,0.66049,0.00022,17.50886]
[1777851547583,35.26,78669.16,0.54,0.65886,0.00022,17.53922]
[1777851553444,35.26,78661.95,0.54,0.6573,0.00022,17.56805]
[1777851555458,35.26,78670.38,0.54,0.65913,0.00022,17.53429]
[1777851556473,35.26,78670.56,0.54,0.65916,0.00022,17.53367]
[1777851561500,35.27,78667.4,0.54,0.65845,0.00022,17.54689]
[1777851566535,35.27,78663.82,0.54,0.65765,0.00022,17.56163]
[1777851569556,35.27,78673.82,0.54,0.65983,0.00022,17.52133]
[1777851570563,35.27,78673.89,0.54,0.65985,0.00022,17.521]
[1777851575598,35.27,78669.88,0.54,0.65902,0.00022,17.53176]
[1777851580633,35.27,78672.0,0.54,0.65949,0.00022,17.523]
[1777851585668,35.26,78675.12,0.54,0.66018,0.00022,17.5101]
[1777851589697,35.26,78680.8,0.54,0.66143,0.00022,17.48672]
[1777851592725,35.26,78686.69,0.54,0.66271,0.00022,17.4624]
[1777851594737,35.26,78687.27,0.54,0.66284,0.00022,17.45999]
[1777851599772,35.26,78683.31,0.54,0.66198,0.00022,17.47618]
[1777851602793,35.26,78672.99,0.54,0.65974,0.00022,17.51842]
[1777851604809,35.26,78671.36,0.54,0.65937,0.00022,17.52525]
[1777851609842,35.26,78674.51,0.54,0.66005,0.00022,17.51257]
[1777851611856,35.27,78669.07,0.54,0.65885,0.00022,17.53487]
[1777851614877,35.27,78665.68,0.54,0.6581,0.00022,17.54884]
[1777851615885,35.27,78672.01,0.54,0.65948,0.00022,17.52335]
[1777851620920,35.28,78671.51,0.54,0.65935,0.00022,17.52567]
[1777851624948,35.28,78678.05,0.54,0.66075,0.00022,17.49946]
[1777851629981,35.28,78678.25,0.54,0.66079,0.00022,17.49886]
[1777851635017,35.29,78676.62,0.54,0.66046,0.00022,17.50049]
[1777851640052,35.29,78677.73,0.54,0.66069,0.00022,17.49621]
[1777851645087,35.29,78675.47,0.54,0.66018,0.00022,17.50565]
[1777851650122,35.29,78674.7,0.54,0.66001,0.00022,17.50896]
[1777851655157,35.3,78668.09,0.54,0.65856,0.00022,17.53581]
[1777851660193,35.3,78669.89,0.54,0.65895,0.00022,17.52868]
[1777851663213,35.3,78657.24,0.54,0.65619,0.00022,17.57938]
[1777851664222,35.3,78640.99,0.54,0.65263,0.00022,17.64327]
[1777851665227,35.3,78636.44,0.54,0.65163,0.00022,17.66093]
[1777851670262,35.31,78636.06,0.54,0.65153,0.00022,17.66274]
[1777851675297,35.31,78637.84,0.54,0.6519,0.00022,17.65622]
[1777851681340,35.32,78639.27,0.54,0.65219,0.00022,17.65118]
[1777851686373,35.32,78640.2,0.54,0.65238,0.00022,17.64779]
[1777851691409,35.32,78640.51,0.54,0.65247,0.00022,17.64161]
[1777851696444,35.33,78639.4,0.54,0.65221,0.00022,17.64626]
[1777851701480,35.33,78636.82,0.54,0.65162,0.00022,17.65661]
[1777851706517,35.34,78636.38,0.54,0.65151,0.00022,17.65859]
[1777851707522,35.34,78642.07,0.54,0.65275,0.00022,17.63664]
[1777851712556,35.34,78641.77,0.54,0.65267,0.00022,17.63811]
[1777851717591,35.35,78643.38,0.54,0.65301,0.00022,17.63213]
[1777851722626,35.35,78642.61,0.54,0.65283,0.00022,17.63539]
[1777851727661,35.35,78643.12,0.54,0.65293,0.00022,17.63363]
[1777851730683,35.36,78635.21,0.54,0.65119,0.00022,17.66433]
[1777851731690,35.36,78629.64,0.54,0.64996,0.00022,17.68569]
[1777851736725,35.36,78631.32,0.54,0.65032,0.00022,17.67944]
[1777851740753,35.36,78621.74,0.54,0.64821,0.00022,17.7159]
[1777851741760,35.36,78620.75,0.54,0.64799,0.00022,17.71966]
[1777851746796,35.36,78623.81,0.54,0.64866,0.00022,17.70828]
[1777851751830,35.37,78630.61,0.54,0.65018,0.00022,17.67744]
[1777851756865,35.37,78626.04,0.54,0.64917,0.00022,17.69494]
[1777851761899,35.37,78624.98,0.54,0.64893,0.00022,17.69908]
[1777851766935,35.37,78628.98,0.54,0.6498,0.00022,17.68393]
[1777851771970,35.37,78629.91,0.54,0.65,0.00022,17.68051]
[1777851777007,35.38,78631.2,0.54,0.65027,0.00022,17.67588]
[1777851780027,35.38,78641.42,0.54,0.6525,0.00022,17.63672]
[1777851781034,35.38,78640.07,0.54,0.6522,0.00022,17.64196]
[1777851782041,35.38,78631.19,0.54,0.65025,0.00022,17.67611]
[1777851783048,35.38,78630.63,0.54,0.65013,0.00022,17.67827]
[1777851788083,35.38,78629.47,0.54,0.64987,0.00022,17.68284]
[1777851793118,35.38,78628.96,0.54,0.64975,0.00022,17.68493]
[1777851798153,35.39,78628.73,0.54,0.64969,0.00022,17.68597]
[1777851803188,35.39,78628.05,0.54,0.64953,0.00022,17.68871]
[1777851807216,35.39,78613.65,0.54,0.64636,0.00022,17.74294]
[1777851808223,35.39,78610.98,0.54,0.64577,0.00022,17.75288]
[1777851812251,35.39,78601.67,0.54,0.64375,0.00022,17.78203]
[1777851813257,35.39,78600.92,0.54,0.64358,0.00022,17.78478]
[1777851818293,35.39,78604.33,0.54,0.64433,0.00022,17.77233]
[1777851823328,35.39,78605.51,0.54,0.64459,0.00022,17.76804]
[1777851828363,35.39,78608.75,0.54,0.6453,0.00022,17.75615]
[1777851833399,35.39,78617.39,0.54,0.6472,0.00022,17.7241]
[1777851836422,35.39,78629.03,0.54,0.64976,0.00022,17.68023]
[1777851838435,35.39,78629.78,0.54,0.64992,0.00022,17.67744]
[1777851839638,35.4,78639.36,0.54,0.65201,0.00022,17.6408]
[1777851841455,35.4,78640.95,0.54,0.65236,0.00022,17.63472]
[1777851844478,35.4,78624.77,0.54,0.6488,0.00022,17.69671]
[1777851849708,35.4,78622.21,0.54,0.64824,0.00022,17.7064]
[1777851855555,35.4,78621.47,0.54,0.64807,0.00022,17.70923]
[1777851860595,35.4,78623.64,0.54,0.64855,0.00022,17.70108]
[1777851863618,35.4,78611.25,0.54,0.64582,0.00022,17.74741]
[1777851865630,35.4,78609.7,0.54,0.64548,0.00022,17.75315]
[1777851870665,35.4,78610.46,0.54,0.64565,0.00022,17.75038]
[1777851875702,35.4,78614.9,0.54,0.64665,0.00022,17.72877]
[1777851879924,35.4,78609.1,0.54,0.64538,0.00022,17.7503]
[1777851885772,35.4,78613.1,0.54,0.64626,0.00022,17.73537]
[1777851890812,35.4,78612.51,0.54,0.64613,0.00022,17.73759]
[1777851893827,35.4,78606.61,0.54,0.64483,0.00022,17.75944]
[1777851898863,35.4,78611.36,0.54,0.64587,0.00022,17.74197]
[1777851902892,35.4,78604.0,0.54,0.64425,0.00022,17.76918]
[1777851903572,35.4,78604.0,0.54,0.64425,0.00022,17.76918]
[1777851903968,35.4,78597.61,0.54,0.64283,0.00022,17.79249]
[1777851904932,35.4,78518.66,0.54,0.62524,0.00022,18.06186]
[1777851905723,35.4,78518.66,0.54,0.62524,0.00022,18.06186]
[1777851905894,35.4,78518.66,0.54,0.62524,0.00022,18.06186]
[1777851905937,35.41,78518.66,0.54,0.62523,0.00022,18.06194]
[1777851906685,35.41,78518.66,0.54,0.62523,0.00022,18.06194]
[1777851906845,35.41,78518.66,0.54,0.62523,0.00022,18.06194]
[1777851906944,35.41,78511.74,0.54,0.62367,0.00023,18.0839]
[1777851907829,35.41,78511.74,0.54,0.62367,0.00023,18.0839]
[1777851907951,35.41,78511.7,0.54,0.62366,0.00023,18.08405]
[1777851908465,35.41,78511.7,0.54,0.62366,0.00023,18.08405]
[1777851908866,35.41,78511.7,0.54,0.62366,0.00023,18.08405]
[1777851908960,35.39,78532.66,0.54,0.62842,0.00022,18.01602]
[1777851909545,35.39,78532.66,0.54,0.62842,0.00022,18.01602]
[1777851909700,35.39,78532.66,0.54,0.62842,0.00022,18.01602]
[1777851910162,35.39,78561.11,0.54,0.6348,0.00022,17.92031]
[1777851910975,35.39,78561.11,0.54,0.6348,0.00022,17.92034]
[1777851912018,35.39,78561.11,0.54,0.6348,0.00022,17.92034]
[1777851912111,35.39,78569.63,0.54,0.63669,0.00022,17.89095]
[1777851912340,35.39,78569.63,0.54,0.63669,0.00022,17.89095]
[1777851912406,35.39,78569.63,0.54,0.63669,0.00022,17.89095]
[1777851912992,35.39,78569.63,0.54,0.63669,0.00022,17.89101]
[1777851913296,35.39,78569.63,0.54,0.63669,0.00022,17.89101]
[1777851913996,35.39,78576.32,0.54,0.63817,0.00022,17.86761]
[1777851916012,35.39,78573.41,0.54,0.63752,0.00022,17.87797]
[1777851918398,35.39,78571.34,0.54,0.63706,0.00022,17.88513]
[1777851919031,35.39,78566.6,0.54,0.63601,0.00022,17.90164]
[1777851920222,35.39,78561.55,0.54,0.63488,0.00022,17.91908]
[1777851920404,35.39,78561.55,0.54,0.63488,0.00022,17.91908]
[1777851921045,35.39,78561.55,0.54,0.63488,0.00022,17.91908]
[1777851921824,35.39,78561.55,0.54,0.63488,0.00022,17.91908]
[1777851921891,35.39,78561.55,0.54,0.63488,0.00022,17.91908]
[1777851922070,35.39,78561.55,0.54,0.63488,0.00022,17.91908]
[1777851922137,35.39,78556.33,0.54,0.63372,0.00022,17.93695]
[1777851922428,35.39,78556.33,0.54,0.63372,0.00022,17.93695]
[1777851923059,35.39,78556.33,0.54,0.63372,0.00022,17.93694]
[1777851926655,35.39,78554.92,0.54,0.6334,0.00022,17.94171]
[1777851927088,35.39,78553.85,0.54,0.63317,0.00022,17.94532]
[1777851929368,35.39,78551.66,0.54,0.63268,0.00022,17.95274]
[1777851930019,35.39,78551.66,0.54,0.63268,0.00022,17.95274]
[1777851930121,35.39,78533.16,0.54,0.62854,0.00022,18.01428]
[1777851930493,35.39,78533.16,0.54,0.62854,0.00022,18.01428]
[1777851930545,35.39,78533.16,0.54,0.62854,0.00022,18.01428]
[1777851930893,35.39,78533.16,0.54,0.62854,0.00022,18.01428]
[1777851931201,35.39,78516.03,0.54,0.62472,0.00023,18.06442]
[1777851932064,35.39,78516.03,0.54,0.62472,0.00023,18.06442]
[1777851932130,35.39,78510.79,0.54,0.62354,0.00023,18.08096]
[1777851933134,35.4,78510.79,0.54,0.62351,0.00023,18.08141]
[1777851937881,35.41,78509.31,0.54,0.62315,0.00023,18.08653]
[1777851938166,35.42,78505.79,0.54,0.62233,0.00023,18.09785]
[1777851938910,35.42,78505.79,0.54,0.62233,0.00023,18.09785]
[1777851939173,35.42,78500.86,0.54,0.6212,0.00023,18.11336]
[1777851940180,35.42,78503.9,0.54,0.62189,0.00023,18.10397]
[1777851945219,35.43,78505.07,0.54,0.62212,0.00023,18.10081]
[1777851948239,35.43,78501.83,0.54,0.62139,0.00023,18.11092]
[1777851949245,35.43,78498.91,0.54,0.62073,0.00023,18.11993]
[1777851950791,35.43,78500.5,0.54,0.62108,0.00023,18.11505]
[1777851951269,35.43,78503.98,0.54,0.62187,0.00023,18.10432]
[1777851952058,35.43,78503.98,0.54,0.62187,0.00023,18.10432]
[1777851952267,35.43,78508.76,0.54,0.62294,0.00023,18.08946]
[1777851955287,35.43,78510.65,0.54,0.62338,0.00023,18.08341]
[1777851955314,35.43,78510.65,0.54,0.62338,0.00023,18.08335]
[1777851955506,35.43,78510.65,0.54,0.62338,0.00023,18.08335]
[1777851956310,35.43,78516.04,0.54,0.6246,0.00022,18.06628]
[1777851957316,35.43,78522.78,0.54,0.62611,0.00022,18.04473]
[1777851959330,35.43,78525.9,0.54,0.62682,0.00022,18.03461]
[1777851962353,35.42,78515.74,0.54,0.62454,0.00022,18.067]
[1777851963340,35.42,78515.74,0.54,0.62454,0.00022,18.067]
[1777851963359,35.42,78514.01,0.54,0.62416,0.00022,18.07242]
[1777851966267,35.42,78515.54,0.54,0.62451,0.00022,18.06752]
[1777851966334,35.42,78517.27,0.54,0.6249,0.00022,18.06193]
[1777851970864,35.42,78520.02,0.54,0.62553,0.00022,18.05301]
[1777851970963,35.41,78522.88,0.54,0.62618,0.00022,18.04375]
[1777851972451,35.41,78522.88,0.54,0.62618,0.00022,18.04375]
[1777851972527,35.41,78531.24,0.54,0.62806,0.00022,18.01661]
[1777851973434,35.41,78531.24,0.54,0.62806,0.00022,18.01661]
[1777851973511,35.41,78533.91,0.54,0.62866,0.00022,18.00786]
[1777851975444,35.41,78533.91,0.54,0.62866,0.00022,18.00786]
[1777851976360,35.41,78534.54,0.54,0.62881,0.00022,18.00574]
[1777851976371,35.41,78534.54,0.54,0.62881,0.00022,18.00574]
[1777851976457,35.41,78534.54,0.54,0.62881,0.00022,18.00574]
[1777851978465,35.41,78541.31,0.54,0.63033,0.00022,17.98336]
[1777851979442,35.41,78541.31,0.54,0.63033,0.00022,17.98336]
[1777851979473,35.41,78542.08,0.54,0.6305,0.00022,17.9808]
[1777851980654,35.41,78552.75,0.54,0.63288,0.00022,17.94498]
[1777851982740,35.41,78552.75,0.54,0.63289,0.00022,17.94496]
[1777851982771,35.41,78556.03,0.54,0.63362,0.00022,17.93381]
[1777851984507,35.41,78558.94,0.54,0.63427,0.00022,17.92386]
[1777851986945,35.41,78559.47,0.54,0.63439,0.00022,17.92204]
[1777851987025,35.41,78562.36,0.54,0.63503,0.00022,17.91212]
[1777851987888,35.41,78562.36,0.54,0.63503,0.00022,17.91212]
[1777851987957,35.41,78562.36,0.54,0.63503,0.00022,17.91212]
[1777851987972,35.41,78562.36,0.54,0.63503,0.00022,17.91212]
[1777851988073,35.41,78569.05,0.54,0.63652,0.00022,17.88897]
[1777851988625,35.41,78569.05,0.54,0.63652,0.00022,17.88897]
[1777851988958,35.41,78569.05,0.54,0.63652,0.00022,17.88897]
[1777851988989,35.41,78572.79,0.54,0.63736,0.00022,17.87592]
[1777851989671,35.41,78572.79,0.54,0.63736,0.00022,17.87592]
[1777851989772,35.41,78574.56,0.54,0.63775,0.00022,17.86972]
[1777851992563,35.41,78568.37,0.54,0.63641,0.00022,17.88612]
[1777851997598,35.41,78568.4,0.54,0.63642,0.00022,17.88599]
[1777851998548,35.41,78568.4,0.54,0.63642,0.00022,17.88599]
[1777851999062,35.41,78568.4,0.54,0.63642,0.00022,17.88599]
[1777851999328,35.41,78568.4,0.54,0.63642,0.00022,17.88599]
[1777851999336,35.41,78561.76,0.54,0.63494,0.00022,17.90893]
[1777851999614,35.41,78561.76,0.54,0.63494,0.00022,17.90896]
[1777852000797,35.41,78544.44,0.54,0.63107,0.00022,17.9676]
[1777852004899,35.41,78545.91,0.54,0.6314,0.00022,17.96267]
[1777852005241,35.41,78545.91,0.54,0.6314,0.00022,17.96267]
[1777852005287,35.41,78549.96,0.54,0.6323,0.00022,17.94908]
[1777852005801,35.41,78549.96,0.54,0.6323,0.00022,17.94908]
[1777852005866,35.41,78552.96,0.54,0.63297,0.00022,17.93895]
[1777852010867,35.41,78555.54,0.54,0.63354,0.00022,17.93028]
[1777852012704,35.41,78559.13,0.54,0.63435,0.00022,17.91803]
[1777852013870,35.41,78559.13,0.54,0.63435,0.00022,17.91803]
[1777852013872,35.41,78562.58,0.54,0.63512,0.00022,17.90616]
[1777852019753,35.4,78563.33,0.54,0.63529,0.00022,17.9035]
[1777852021175,35.4,78563.33,0.54,0.63529,0.00022,17.9035]
[1777852021204,35.4,78570.45,0.54,0.63687,0.00022,17.87883]
[1777852021510,35.4,78570.45,0.54,0.63687,0.00022,17.87883]
[1777852022509,35.4,78570.45,0.54,0.63687,0.00022,17.87884]
[1777852022773,35.41,78575.02,0.54,0.63789,0.00022,17.86287]
[1777852026802,35.41,78578.13,0.54,0.63857,0.00022,17.85204]
[1777852028330,35.41,78578.13,0.54,0.63857,0.00022,17.85204]
[1777852029598,35.41,78577.01,0.54,0.63832,0.00022,17.85604]
[1777852030110,35.41,78577.01,0.54,0.63832,0.00022,17.85604]
[1777852030165,35.41,78580.01,0.54,0.63899,0.00022,17.84548]
[1777852031180,35.41,78580.01,0.54,0.63899,0.00022,17.84548]
[1777852031281,35.41,78582.72,0.54,0.63959,0.00022,17.83591]
[1777852031535,35.41,78582.72,0.54,0.63959,0.00022,17.83591]
[1777852031838,35.41,78582.72,0.54,0.63959,0.00022,17.83591]
[1777852032844,35.41,78588.62,0.54,0.64089,0.00022,17.81488]
[1777852034439,35.41,78587.69,0.54,0.64069,0.00022,17.81823]
[1777852034447,35.41,78587.69,0.54,0.64069,0.00022,17.81823]
[1777852034858,35.41,78587.04,0.54,0.64054,0.00022,17.82052]
[1777852039975,35.41,78587.38,0.54,0.64063,0.00022,17.81917]
[1777852039980,35.41,78587.38,0.54,0.64063,0.00022,17.81917]
[1777852040049,35.41,78572.35,0.54,0.63729,0.00022,17.87227]
[1777852041759,35.41,78569.87,0.54,0.63674,0.00022,17.88089]
[1777852041909,35.41,78569.87,0.54,0.63674,0.00022,17.8809]
[1777852043923,35.41,78574.87,0.54,0.63785,0.00022,17.86346]
[1777852045619,35.41,78575.15,0.54,0.63791,0.00022,17.86251]
[1777852045938,35.41,78577.44,0.54,0.63842,0.00022,17.85445]
[1777852051147,35.41,78575.58,0.54,0.63804,0.00022,17.85579]
[1777852056785,35.41,78574.17,0.54,0.63773,0.00022,17.86071]
[1777852056915,35.41,78574.17,0.54,0.63773,0.00022,17.86071]
[1777852057808,35.41,78573.41,0.54,0.63756,0.00022,17.86337]
[1777852058021,35.41,78573.41,0.54,0.63756,0.00022,17.86337]
[1777852058495,35.41,78573.41,0.54,0.63756,0.00022,17.86337]
[1777852059029,35.41,78566.66,0.54,0.63606,0.00022,17.8869]
[1777852060035,35.41,78561.38,0.54,0.63488,0.00022,17.90512]
[1777852061217,35.41,78558.09,0.54,0.63415,0.00022,17.91639]
[1777852067084,35.41,78557.33,0.54,0.63398,0.00022,17.91894]
[1777852068018,35.41,78557.33,0.54,0.63398,0.00022,17.91894]
[1777852068091,35.41,78558.66,0.54,0.63428,0.00022,17.91438]
[1777852068915,35.41,78558.66,0.54,0.63428,0.00022,17.91438]
[1777852069097,35.41,78560.85,0.54,0.63477,0.00022,17.90688]
[1777852069928,35.41,78560.85,0.54,0.63477,0.00022,17.90688]
[1777852070105,35.41,78562.38,0.54,0.63511,0.00022,17.90162]
[1777852070994,35.41,78562.38,0.54,0.63511,0.00022,17.90162]
[1777852071287,35.41,78560.89,0.54,0.63478,0.00022,17.90674]
[1777852073126,35.41,78563.81,0.54,0.63543,0.00022,17.8967]
[1777852075142,35.41,78568.32,0.54,0.63643,0.00022,17.8811]
[1777852075739,35.41,78568.32,0.54,0.63643,0.00022,17.8811]
[1777852076148,35.41,78572.14,0.54,0.63728,0.00022,17.86781]
[1777852077155,35.41,78576.55,0.54,0.63826,0.00022,17.85236]
[1777852078034,35.41,78576.55,0.54,0.63826,0.00022,17.85236]
[1777852078162,35.41,78582.77,0.54,0.63964,0.00022,17.8304]
[1777852083196,35.41,78579.67,0.54,0.63894,0.00022,17.84163]
[1777852085212,35.41,78576.7,0.54,0.63827,0.00022,17.85218]
[1777852090246,35.41,78575.93,0.54,0.63809,0.00022,17.85506]
[1777852091427,35.41,78567.02,0.54,0.63611,0.00022,17.88616]
[1777852093267,35.42,78565.16,0.54,0.63569,0.00022,17.89263]
[1777852094377,35.42,78565.16,0.54,0.63569,0.00022,17.89263]
[1777852094479,35.42,78564.66,0.54,0.63558,0.00022,17.89436]
[1777852095100,35.42,78564.66,0.54,0.63558,0.00022,17.89436]
[1777852095287,35.42,78564.66,0.54,0.63558,0.00022,17.89437]
[1777852100316,35.42,78564.95,0.54,0.63564,0.00022,17.89338]
[1777852101322,35.42,78570.58,0.54,0.6369,0.00022,17.87386]
[1777852106358,35.42,78572.91,0.54,0.63741,0.00022,17.86584]
[1777852107532,35.42,78572.91,0.54,0.63741,0.00022,17.86585]
[1777852108375,35.42,78573.06,0.54,0.63744,0.00022,17.86535]
[1777852113408,35.42,78571.16,0.54,0.63704,0.00022,17.8669]
[1777852114415,35.42,78567.35,0.54,0.6362,0.00022,17.88016]
[1777852115431,35.42,78567.35,0.54,0.6362,0.00022,17.88016]
[1777852115502,35.42,78565.82,0.54,0.63586,0.00022,17.88546]
[1777852116773,35.42,78565.82,0.54,0.63586,0.00022,17.88546]
[1777852117437,35.42,78552.58,0.54,0.6329,0.00022,17.93077]
[1777852117804,35.42,78552.58,0.54,0.6329,0.00022,17.93077]
[1777852118444,35.42,78553.43,0.54,0.63309,0.00022,17.9279]
[1777852119450,35.42,78556.34,0.54,0.63374,0.00022,17.91804]
[1777852120460,35.42,78559.97,0.54,0.63455,0.00022,17.90566]
[1777852121818,35.42,78559.68,0.54,0.63448,0.00022,17.90666]
[1777852122471,35.42,78560.07,0.54,0.63457,0.00022,17.90534]
[1777852124862,35.42,78561.68,0.54,0.63492,0.00022,17.89986]
[1777852125492,35.42,78562.1,0.54,0.63502,0.00022,17.89843]
[1777852126499,35.42,78565.64,0.54,0.6358,0.00022,17.88626]
[1777852127928,35.42,78566.28,0.54,0.63595,0.00022,17.88408]
[1777852128513,35.42,78566.44,0.54,0.63598,0.00022,17.88355]
[1777852133547,35.43,78568.02,0.54,0.63632,0.00022,17.87823]
[1777852138587,35.43,78567.92,0.54,0.63629,0.00022,17.87877]
[1777852143229,35.43,78566.51,0.54,0.63597,0.00022,17.88374]
[1777852143330,35.43,78566.3,0.54,0.63592,0.00022,17.88449]
[1777852150667,35.44,78567.14,0.54,0.63609,0.00022,17.88181]
[1777852151849,35.44,78574.63,0.54,0.63776,0.00022,17.85577]
[1777852154421,35.44,78574.63,0.54,0.63776,0.00022,17.85577]
[1777852154520,35.44,78557.13,0.54,0.63386,0.00022,17.91627]
[1777852155702,35.44,78557.13,0.54,0.63386,0.00022,17.91627]
[1777852156710,35.44,78562.3,0.54,0.63501,0.00022,17.89861]
[1777852159559,35.44,78561.83,0.54,0.6349,0.00022,17.90025]
[1777852159731,35.44,78562.56,0.54,0.63506,0.00022,17.89776]
[1777852163071,35.44,78564.09,0.54,0.6354,0.00022,17.89253]
[1777852163079,35.44,78568.38,0.54,0.63636,0.00022,17.87773]
[1777852168794,35.44,78569.23,0.54,0.63653,0.00022,17.87497]
[1777852169698,35.44,78569.23,0.54,0.63653,0.00022,17.87497]
[1777852169801,35.44,78569.06,0.54,0.63649,0.00022,17.87559]
[1777852171723,35.44,78569.05,0.54,0.63649,0.00022,17.87565]
[1777852171990,35.44,78566.5,0.54,0.63595,0.00022,17.87935]
[1777852177857,35.45,78567.1,0.54,0.63608,0.00022,17.87742]
[1777852179605,35.45,78566.74,0.54,0.636,0.00022,17.87869]
[1777852179871,35.45,78567.14,0.54,0.63608,0.00022,17.87733]
[1777852180878,35.45,78571.11,0.54,0.63697,0.00022,17.86359]
[1777852182924,35.45,78573.51,0.54,0.6375,0.00022,17.85526]
[1777852183026,35.45,78573.38,0.54,0.63746,0.00022,17.85576]
[1777852188937,35.45,78573.48,0.54,0.63748,0.00022,17.85556]
[1777852193970,35.45,78574.38,0.54,0.63768,0.00022,17.85245]
[1777852199004,35.45,78572.38,0.54,0.63723,0.00022,17.85947]
[1777852200024,35.45,78575.22,0.54,0.63786,0.00022,17.84955]
[1777852205052,35.45,78575.09,0.54,0.63783,0.00022,17.85007]
[1777852210091,35.46,78574.95,0.54,0.63779,0.00022,17.85062]
[1777852216133,35.46,78574.07,0.54,0.63759,0.00022,17.85377]
[1777852220364,35.46,78573.42,0.54,0.63744,0.00022,17.85615]
[1777852220401,35.46,78570.99,0.54,0.6369,0.00022,17.86466]
[1777852220686,35.46,78570.99,0.54,0.6369,0.00022,17.86466]
[1777852220927,35.46,78570.99,0.54,0.6369,0.00022,17.86466]
[1777852221489,35.46,78570.99,0.54,0.6369,0.00022,17.86466]
[1777852221576,35.46,78556.66,0.54,0.63371,0.00022,17.91387]
[1777852221930,35.46,78556.66,0.54,0.63371,0.00022,17.91387]
[1777852222205,35.46,78556.66,0.54,0.63371,0.00022,17.91387]
[1777852222285,35.46,78533.98,0.54,0.62864,0.00022,17.98955]
[1777852223400,35.46,78533.98,0.54,0.62864,0.00022,17.98955]
[1777852223484,35.46,78531.0,0.54,0.62797,0.00022,17.99928]
[1777852224189,35.46,78531.0,0.54,0.62797,0.00022,17.99926]
[1777852227210,35.46,78537.75,0.54,0.62949,0.00022,17.97706]
[1777852228217,35.46,78534.58,0.54,0.62879,0.00022,17.98745]
[1777852230265,35.46,78533.31,0.54,0.6285,0.00022,17.99157]
[1777852230334,35.46,78534.05,0.54,0.62867,0.00022,17.98912]
[1777852231005,35.46,78534.05,0.54,0.62867,0.00022,17.98912]
[1777852231215,35.46,78534.05,0.54,0.62867,0.00022,17.98912]
[1777852231317,35.45,78525.52,0.54,0.62679,0.00022,18.01166]
[1777852233492,35.45,78523.95,0.54,0.62644,0.00022,18.01669]
[1777852233594,35.45,78525.96,0.54,0.62689,0.00022,18.01017]
[1777852235265,35.45,78534.12,0.54,0.62873,0.00022,17.98355]
[1777852237280,35.45,78536.36,0.54,0.62923,0.00022,17.97615]
[1777852237656,35.45,78536.36,0.54,0.62923,0.00022,17.97615]
[1777852238287,35.45,78536.87,0.54,0.62935,0.00022,17.97445]
[1777852242507,35.45,78536.9,0.54,0.62936,0.00022,17.97428]
[1777852242510,35.45,78536.87,0.54,0.62936,0.00022,17.97435]
[1777852242952,35.45,78536.87,0.54,0.62936,0.00022,17.97435]
[1777852243107,35.45,78536.87,0.54,0.62936,0.00022,17.97435]
[1777852243137,35.45,78536.87,0.54,0.62936,0.00022,17.97435]
[1777852243193,35.45,78536.87,0.54,0.62936,0.00022,17.97435]
[1777852243330,35.45,78536.87,0.54,0.62936,0.00022,17.97433]
[1777852243776,35.45,78536.87,0.54,0.62936,0.00022,17.97433]
[1777852243835,35.45,78536.87,0.54,0.62936,0.00022,17.97433]
[1777852244331,35.45,78556.98,0.54,0.63386,0.00022,17.90698]
[1777852244823,35.45,78556.98,0.54,0.63386,0.00022,17.90698]
[1777852245341,35.45,78554.16,0.54,0.63323,0.00022,17.91655]
[1777852249041,35.45,78553.65,0.54,0.63312,0.00022,17.91823]
[1777852249367,35.45,78553.2,0.54,0.63302,0.00022,17.91973]
[1777852249825,35.45,78553.2,0.54,0.63302,0.00022,17.91973]
[1777852250374,35.45,78549.33,0.54,0.63215,0.00022,17.93276]
[1777852254401,35.44,78546.29,0.54,0.63148,0.00022,17.94284]
[1777852257422,35.44,78541.5,0.54,0.63042,0.00022,17.95871]
[1777852258993,35.44,78541.19,0.54,0.63035,0.00022,17.9597]
[1777852259004,35.44,78541.19,0.54,0.63035,0.00022,17.9597]
[1777852259590,35.44,78541.19,0.54,0.63035,0.00022,17.9597]
[1777852259436,35.44,78541.58,0.54,0.63044,0.00022,17.95838]
[1777852260030,35.44,78541.58,0.54,0.63044,0.00022,17.95838]
[1777852260443,35.44,78534.26,0.54,0.6288,0.00022,17.98251]
[1777852262043,35.44,78533.87,0.54,0.62871,0.00022,17.98376]
[1777852262630,35.44,78530.88,0.54,0.62804,0.00022,17.9935]
[1777852266487,35.44,78526.72,0.54,0.62712,0.00022,18.0069]
[1777852269508,35.43,78531.71,0.54,0.62824,0.00022,17.99058]
[1777852274544,35.43,78531.37,0.54,0.62818,0.00022,17.99155]
[1777852276558,35.43,78535.65,0.54,0.62914,0.00022,17.97748]
[1777852281593,35.43,78534.81,0.54,0.62896,0.00022,17.98011]
[1777852284550,35.43,78534.77,0.54,0.62895,0.00022,17.98019]
[1777852284652,35.43,78542.74,0.54,0.63074,0.00022,17.95383]
[1777852285275,35.43,78542.74,0.54,0.63074,0.00022,17.95383]
[1777852285408,35.43,78542.74,0.54,0.63074,0.00022,17.95383]
[1777852285498,35.43,78542.74,0.54,0.63074,0.00022,17.95383]
[1777852285549,35.43,78542.74,0.54,0.63074,0.00022,17.95383]
[1777852285562,35.43,78542.74,0.54,0.63074,0.00022,17.95383]
[1777852285628,35.43,78542.74,0.54,0.63074,0.00022,17.95381]
[1777852286635,35.43,78552.08,0.54,0.63283,0.00022,17.92248]
[1777852287642,35.43,78557.86,0.54,0.63412,0.00022,17.90285]
[1777852288070,35.43,78557.86,0.54,0.63412,0.00022,17.90285]
[1777852288649,35.43,78561.66,0.54,0.63497,0.00022,17.88986]
[1777852289656,35.43,78565.5,0.54,0.63582,0.00022,17.87666]
[1777852291669,35.43,78568.51,0.54,0.63652,0.00022,17.86114]
[1777852295729,35.43,78568.55,0.54,0.63652,0.00022,17.86112]
[1777852295802,35.43,78570.36,0.54,0.63692,0.00022,17.85491]
[1777852301742,35.44,78570.79,0.54,0.637,0.00022,17.85364]
[1777852307785,35.44,78570.45,0.54,0.63691,0.00022,17.8551]
[1777852312983,35.44,78569.18,0.54,0.63661,0.00022,17.85977]
[1777852318861,35.45,78568.71,0.54,0.63649,0.00022,17.86164]
[1777852320591,35.45,78568.71,0.54,0.63649,0.00022,17.86164]
[1777852320599,35.45,78568.71,0.54,0.63649,0.00022,17.86164]
[1777852320691,35.45,78568.42,0.54,0.63643,0.00022,17.86269]
[1777852322461,35.45,78568.42,0.54,0.63642,0.00022,17.86272]
[1777852322562,35.45,78572.94,0.54,0.63743,0.00022,17.84704]
[1777852327134,35.45,78572.31,0.54,0.63728,0.00022,17.84943]
[1777852327235,35.46,78571.87,0.54,0.63717,0.00022,17.85101]
[1777852330168,35.46,78570.61,0.54,0.63689,0.00022,17.85549]
[1777852330215,35.46,78565.2,0.54,0.63569,0.00022,17.87414]
[1777852332173,35.45,78565.2,0.54,0.6357,0.00022,17.87406]
[1777852332274,35.45,78566.14,0.54,0.63591,0.00022,17.87073]
[1777852337994,35.44,78564.25,0.54,0.63552,0.00022,17.87675]
[1777852343194,35.45,78564.93,0.54,0.63566,0.00022,17.87461]
[1777852344318,35.45,78564.93,0.54,0.63566,0.00022,17.87461]
[1777852344794,35.45,78565.55,0.54,0.63579,0.00022,17.87251]
[1777852345635,35.45,78565.55,0.54,0.63579,0.00022,17.87251]
[1777852345669,35.45,78565.04,0.54,0.63568,0.00022,17.87431]
[1777852345923,35.45,78565.04,0.54,0.63568,0.00022,17.87431]
[1777852346570,35.45,78565.04,0.54,0.63568,0.00022,17.87431]
[1777852346655,35.45,78556.03,0.54,0.63367,0.00022,17.9052]
[1777852347058,35.45,78556.03,0.54,0.63367,0.00022,17.90521]
[1777852348064,35.45,78549.16,0.54,0.63213,0.00022,17.92843]
[1777852350415,35.45,78549.66,0.54,0.63224,0.00022,17.92675]
[1777852350475,35.45,78550.62,0.54,0.63246,0.00022,17.92352]
[1777852354505,35.45,78552.88,0.54,0.63299,0.00022,17.91076]
[1777852354603,35.45,78553.52,0.54,0.63314,0.00022,17.9086]
[1777852356128,35.45,78560.24,0.54,0.63464,0.00022,17.88572]
[1777852357135,35.45,78563.5,0.54,0.63536,0.00022,17.87454]
[1777852358598,35.45,78563.5,0.54,0.63536,0.00022,17.87454]
[1777852358694,35.45,78561.87,0.54,0.635,0.00022,17.88015]
[1777852364185,35.45,78561.87,0.54,0.635,0.00022,17.8802]
[1777852365191,35.45,78564.96,0.54,0.63568,0.00022,17.86957]
[1777852370228,35.45,78566.58,0.54,0.63604,0.00022,17.86406]
[1777852375262,35.45,78566.03,0.54,0.63591,0.00022,17.86604]
[1777852378187,35.45,78566.38,0.54,0.63599,0.00022,17.86486]
[1777852378283,35.45,78566.63,0.54,0.63604,0.00022,17.86401]
[1777852383474,35.46,78566.8,0.54,0.63607,0.00022,17.86351]
[1777852389360,35.46,78567.21,0.54,0.63616,0.00022,17.8622]
[1777852391215,35.46,78567.21,0.54,0.63616,0.00022,17.86221]
[1777852391374,35.46,78571.33,0.54,0.63707,0.00022,17.84793]
[1777852392140,35.46,78571.33,0.54,0.63707,0.00022,17.84793]
[1777852392381,35.46,78572.58,0.54,0.63735,0.00022,17.84359]
[1777852393193,35.46,78572.58,0.54,0.63735,0.00022,17.84359]
[1777852393544,35.46,78575.07,0.54,0.6379,0.00022,17.83492]
[1777852394172,35.46,78575.07,0.54,0.6379,0.00022,17.83492]
[1777852394395,35.46,78575.07,0.54,0.6379,0.00022,17.83495]
[1777852398195,35.46,78577.05,0.54,0.63834,0.00022,17.82801]
[1777852398423,35.46,78576.1,0.54,0.63813,0.00022,17.83136]
[1777852403614,35.46,78575.46,0.54,0.63798,0.00022,17.83371]
[1777852409501,35.47,78578.15,0.54,0.63857,0.00022,17.82445]
[1777852415091,35.46,78577.7,0.54,0.63851,0.00022,17.8206]
[1777852415542,35.46,78577.7,0.54,0.63852,0.00022,17.82047]
[1777852417556,35.46,78580.67,0.54,0.63919,0.00022,17.80987]
[1777852423754,35.45,78579.07,0.54,0.63885,0.00022,17.8152]
[1777852426655,35.45,78579.12,0.54,0.63887,0.00022,17.81492]
[1777852426723,35.45,78578.32,0.54,0.6387,0.00022,17.81769]
[1777852428958,35.45,78578.93,0.54,0.63884,0.00022,17.81544]
[1777852428961,35.45,78578.93,0.54,0.63884,0.00022,17.81544]
[1777852428966,35.45,78578.93,0.54,0.63884,0.00022,17.81544]
[1777852429640,35.45,78579.12,0.54,0.63888,0.00022,17.81472]
[1777852434680,35.44,78580.27,0.54,0.63915,0.00022,17.81045]
[1777852439716,35.44,78578.93,0.54,0.63887,0.00022,17.81495]
[1777852444748,35.43,78574.41,0.54,0.63788,0.00022,17.8306]
[1777852449783,35.43,78573.68,0.54,0.63773,0.00022,17.8329]
[1777852454818,35.43,78573.26,0.54,0.63765,0.00022,17.8341]
[1777852460860,35.42,78573.09,0.54,0.63763,0.00022,17.83438]
[1777852464522,35.42,78569.25,0.54,0.63678,0.00022,17.84769]
[1777852464535,35.42,78565.91,0.54,0.63605,0.00022,17.85915]
[1777852465404,35.42,78565.91,0.54,0.63605,0.00022,17.85915]
[1777852465749,35.42,78564.82,0.54,0.63581,0.00022,17.86286]
[1777852470933,35.41,78570.45,0.54,0.63708,0.00022,17.84301]
[1777852473555,35.41,78570.45,0.54,0.63708,0.00022,17.84301]
[1777852473564,35.41,78570.45,0.54,0.63708,0.00022,17.84301]
[1777852473594,35.41,78571.62,0.54,0.63738,0.00022,17.83359]
[1777852478990,35.4,78571.35,0.54,0.63734,0.00022,17.8342]
[1777852481651,35.4,78570.4,0.54,0.63713,0.00022,17.83746]
[1777852481686,35.4,78568.75,0.54,0.63677,0.00022,17.84316]
[1777852483750,35.4,78567.07,0.54,0.6364,0.00022,17.84894]
[1777852483833,35.4,78567.94,0.54,0.6366,0.00022,17.84585]
[1777852484789,35.4,78567.94,0.54,0.6366,0.00022,17.84585]
[1777852485032,35.4,78567.82,0.54,0.63658,0.00022,17.84615]
[1777852490068,35.39,78568.91,0.54,0.63684,0.00022,17.84205]
[1777852495268,35.39,78568.82,0.54,0.63683,0.00022,17.84212]
[1777852495271,35.39,78568.82,0.54,0.63683,0.00022,17.84212]
[1777852495286,35.39,78568.82,0.54,0.63683,0.00022,17.84212]
[1777852495322,35.38,78568.82,0.54,0.63684,0.00022,17.84206]
[1777852497118,35.38,78575.6,0.54,0.63835,0.00022,17.81819]
[1777852502885,35.38,78571.32,0.54,0.63741,0.00022,17.83301]
[1777852502887,35.38,78571.32,0.54,0.63741,0.00022,17.83301]
[1777852503159,35.38,78571.04,0.54,0.63736,0.00022,17.83388]
[1777852504237,35.38,78571.04,0.54,0.63736,0.00022,17.83388]
[1777852510208,35.37,78573.19,0.54,0.63786,0.00022,17.82599]
[1777852515243,35.37,78573.03,0.54,0.63784,0.00022,17.82631]
[1777852519116,35.37,78573.68,0.54,0.63799,0.00022,17.82389]
[1777852519123,35.37,78573.68,0.54,0.63799,0.00022,17.82389]
[1777852519126,35.37,78573.68,0.54,0.63799,0.00022,17.82389]
[1777852519271,35.36,78573.6,0.54,0.63797,0.00022,17.82412]
[1777852521426,35.36,78575.06,0.54,0.6383,0.00022,17.81894]
[1777852521522,35.36,78570.76,0.54,0.63735,0.00022,17.834]
[1777852522546,35.36,78570.76,0.54,0.63735,0.00022,17.834]
[1777852522648,35.36,78567.31,0.54,0.63658,0.00022,17.846]
[1777852524455,35.36,78571.45,0.54,0.63751,0.00022,17.83143]
[1777852526279,35.36,78571.45,0.54,0.63751,0.00022,17.83138]
[1777852526323,35.36,78572.3,0.54,0.63771,0.00022,17.82835]
[1777852531356,35.35,78571.56,0.54,0.63759,0.00022,17.82554]
[1777852534379,35.35,78571.75,0.54,0.63763,0.00022,17.82478]
[1777852534485,35.35,78571.68,0.54,0.63762,0.00022,17.82498]
[1777852542436,35.35,78573.02,0.54,0.63794,0.00022,17.8199]
[1777852548478,35.34,78573.81,0.54,0.63813,0.00022,17.81686]
[1777852554665,35.34,78573.58,0.54,0.6381,0.00022,17.81743]
[1777852560565,35.33,78573.3,0.54,0.63805,0.00022,17.81818]
[1777852564218,35.33,78573.54,0.54,0.63811,0.00022,17.81714]
[1777852564405,35.33,78573.54,0.54,0.63811,0.00022,17.81714]
[1777852564735,35.33,78563.34,0.54,0.63584,0.00022,17.85272]
[1777852565170,35.33,78563.34,0.54,0.63584,0.00022,17.85272]
[1777852565598,35.33,78563.34,0.54,0.63584,0.00022,17.85267]
[1777852566020,35.33,78563.34,0.54,0.63584,0.00022,17.85267]
[1777852566605,35.33,78554.51,0.54,0.63386,0.00022,17.88311]
[1777852567427,35.33,78554.51,0.54,0.63386,0.00022,17.88311]
[1777852567612,35.33,78553.42,0.54,0.63362,0.00022,17.88683]
[1777852568073,35.33,78553.42,0.54,0.63362,0.00022,17.88683]
[1777852568618,35.33,78554.45,0.54,0.63385,0.00022,17.8833]
[1777852572160,35.33,78557.01,0.54,0.63442,0.00022,17.87451]
[1777852572647,35.33,78558.58,0.54,0.63478,0.00022,17.86912]
[1777852573173,35.33,78558.58,0.54,0.63478,0.00022,17.86912]
[1777852573960,35.33,78558.58,0.54,0.63478,0.00022,17.86912]
[1777852573654,35.33,78558.78,0.54,0.63482,0.00022,17.86842]
[1777852574179,35.33,78558.78,0.54,0.63482,0.00022,17.86842]
[1777852576213,35.33,78560.45,0.54,0.6352,0.00022,17.86266]
[1777852576299,35.33,78560.45,0.54,0.6352,0.00022,17.86266]
[1777852577227,35.33,78560.65,0.54,0.63524,0.00022,17.86197]
[1777852577682,35.33,78561.06,0.54,0.63533,0.00022,17.86055]
[1777852582717,35.33,78563.58,0.54,0.6359,0.00022,17.85182]
[1777852583725,35.33,78567.74,0.54,0.63683,0.00022,17.83735]
[1777852584356,35.33,78567.74,0.54,0.63683,0.00022,17.83735]
[1777852584659,35.33,78567.74,0.54,0.63683,0.00022,17.83735]
[1777852584822,35.33,78551.24,0.54,0.63313,0.00022,17.89419]
[1777852585203,35.33,78551.24,0.54,0.63313,0.00022,17.89419]
[1777852585739,35.33,78551.24,0.54,0.63313,0.00022,17.89419]
[1777852586113,35.33,78551.24,0.54,0.63313,0.00022,17.89419]
[1777852586195,35.33,78551.24,0.54,0.63313,0.00022,17.89419]
[1777852586841,35.33,78551.24,0.54,0.63313,0.00022,17.89419]
[1777852586886,35.33,78505.32,0.54,0.62278,0.00023,18.0442]
[1777852587445,35.33,78505.32,0.54,0.62278,0.00023,18.0442]
[1777852587752,35.33,78505.32,0.54,0.62279,0.00023,18.04414]
[1777852589767,35.32,78511.53,0.54,0.6242,0.00023,18.02441]
[1777852594949,35.32,78521.93,0.54,0.6266,0.00023,17.98567]
[1777852595761,35.32,78521.93,0.54,0.6266,0.00023,17.98567]
[1777852595841,35.32,78531.19,0.54,0.6287,0.00023,17.95542]
[1777852596245,35.32,78531.19,0.54,0.6287,0.00023,17.95542]
[1777852596618,35.32,78531.19,0.54,0.6287,0.00023,17.95542]
[1777852596655,35.32,78531.19,0.54,0.6287,0.00023,17.95542]
[1777852596676,35.32,78531.19,0.54,0.6287,0.00023,17.95542]
[1777852596832,35.31,78531.19,0.54,0.6287,0.00023,17.95535]
[1777852597835,35.31,78549.86,0.54,0.6329,0.00022,17.893]
[1777852598844,35.31,78547.28,0.54,0.63232,0.00022,17.90173]
[1777852602694,35.32,78545.64,0.54,0.63195,0.00022,17.9073]
[1777852602871,35.32,78545.8,0.54,0.63198,0.00022,17.90678]
[1777852607904,35.32,78545.95,0.54,0.63201,0.00022,17.90635]
[1777852612939,35.32,78545.36,0.54,0.63187,0.00022,17.90845]
[1777852617974,35.32,78545.0,0.54,0.63179,0.00022,17.90977]
[1777852623011,35.32,78545.42,0.54,0.63187,0.00022,17.90848]
[1777852628046,35.33,78546.43,0.54,0.63209,0.00022,17.90521]
[1777852631198,35.33,78547.33,0.54,0.63229,0.00022,17.90221]
[1777852631300,35.33,78551.05,0.54,0.63312,0.00022,17.88963]
[1777852637115,35.33,78552.63,0.54,0.63347,0.00022,17.88435]
[1777852640182,35.33,78555.17,0.54,0.63404,0.00022,17.87571]
[1777852640431,35.33,78555.17,0.54,0.63404,0.00022,17.87571]
[1777852640651,35.33,78555.17,0.54,0.63404,0.00022,17.87571]
[1777852640654,35.33,78555.17,0.54,0.63404,0.00022,17.87571]
[1777852640752,35.33,78555.17,0.54,0.63404,0.00022,17.87572]
[1777852641405,35.33,78555.17,0.54,0.63404,0.00022,17.87572]
[1777852641506,35.33,78561.52,0.54,0.63546,0.00022,17.85389]
[1777852642561,35.33,78561.52,0.54,0.63546,0.00022,17.85389]
[1777852642783,35.33,78561.52,0.54,0.63546,0.00022,17.85389]
[1777852642785,35.33,78561.52,0.54,0.63546,0.00022,17.85389]
[1777852642848,35.33,78564.47,0.54,0.63612,0.00022,17.84368]
[1777852643390,35.33,78564.47,0.54,0.63612,0.00022,17.84368]
[1777852643491,35.33,78559.21,0.54,0.63494,0.00022,17.86186]
[1777852644906,35.33,78559.21,0.54,0.63494,0.00022,17.86186]
[1777852645007,35.33,78558.5,0.54,0.63478,0.00022,17.86435]
[1777852649490,35.33,78558.02,0.54,0.63467,0.00022,17.86608]
[1777852649592,35.33,78558.36,0.54,0.63474,0.00022,17.86496]
[1777852650901,35.33,78558.36,0.54,0.63474,0.00022,17.86496]
[1777852650969,35.33,78559.98,0.54,0.6351,0.00022,17.85941]
[1777852652227,35.33,78553.44,0.54,0.63367,0.00022,17.87669]
[1777852655136,35.34,78553.05,0.54,0.63358,0.00022,17.8781]
[1777852655190,35.34,78553.05,0.54,0.63358,0.00022,17.8781]
[1777852655287,35.34,78548.7,0.54,0.6326,0.00022,17.89291]
[1777852659270,35.34,78545.6,0.54,0.6319,0.00022,17.90348]
[1777852664305,35.34,78545.96,0.54,0.63197,0.00022,17.90239]
[1777852670347,35.34,78544.44,0.54,0.63162,0.00022,17.90767]
[1777852675521,35.35,78545.18,0.54,0.63177,0.00022,17.90535]
[1777852681425,35.35,78544.5,0.54,0.63161,0.00022,17.9078]
[1777852686460,35.35,78543.86,0.54,0.63146,0.00022,17.9101]
[1777852689195,35.35,78544.04,0.54,0.63149,0.00022,17.90956]
[1777852689480,35.35,78549.25,0.54,0.63266,0.00022,17.89205]
[1777852692502,35.36,78552.15,0.54,0.63331,0.00022,17.88229]
[1777852694516,35.36,78548.32,0.54,0.63244,0.00022,17.89533]
[1777852699551,35.36,78550.11,0.54,0.63284,0.00022,17.88939]
[1777852704586,35.36,78551.48,0.54,0.63314,0.00022,17.88483]
[1777852709621,35.36,78549.62,0.54,0.63272,0.00022,17.8912]
[1777852711760,35.36,78549.73,0.54,0.63274,0.00022,17.89084]
[1777852711772,35.36,78549.73,0.54,0.63274,0.00022,17.89084]
[1777852712965,35.36,78550.49,0.54,0.63294,0.00022,17.88312]
[1777852713018,35.36,78551.54,0.54,0.63318,0.00022,17.87957]
[1777852715802,35.36,78554.3,0.54,0.63379,0.00022,17.87022]
[1777852721705,35.37,78556.83,0.54,0.63435,0.00022,17.8617]
[1777852726741,35.37,78555.9,0.54,0.63414,0.00022,17.86499]
[1777852731774,35.37,78554.55,0.54,0.63383,0.00022,17.8697]
[1777852736810,35.37,78556.46,0.54,0.63425,0.00022,17.86326]
[1777852741845,35.37,78560.3,0.54,0.6351,0.00022,17.85019]
[1777852746013,35.37,78562.99,0.54,0.6357,0.00022,17.84103]
[1777852748199,35.38,78563.49,0.54,0.63581,0.00022,17.83936]
[1777852748895,35.38,78563.96,0.54,0.63591,0.00022,17.83776]
[1777852753928,35.38,78564.91,0.54,0.63611,0.00022,17.83461]
[1777852757957,35.38,78567.96,0.54,0.63679,0.00022,17.82411]
[1777852759458,35.38,78568.19,0.54,0.63684,0.00022,17.82334]
[1777852759971,35.38,78568.68,0.54,0.63695,0.00022,17.82166]
[1777852765010,35.38,78570.23,0.54,0.63728,0.00022,17.81639]
[1777852766725,35.38,78570.77,0.54,0.6374,0.00022,17.81452]
[1777852766861,35.38,78570.77,0.54,0.6374,0.00022,17.81452]
[1777852767020,35.38,78570.77,0.54,0.6374,0.00022,17.81455]
[1777852767765,35.38,78570.77,0.54,0.6374,0.00022,17.81455]
[1777852768027,35.38,78575.4,0.54,0.63844,0.00022,17.79827]
[1777852769034,35.38,78578.69,0.54,0.63917,0.00022,17.78663]
[1777852769650,35.38,78578.69,0.54,0.63917,0.00022,17.78663]
[1777852770046,35.38,78578.54,0.54,0.63914,0.00022,17.78716]
[1777852774774,35.38,78579.05,0.54,0.63928,0.00022,17.78015]
[1777852775076,35.38,78578.16,0.54,0.63909,0.00022,17.7833]
[1777852779803,35.38,78577.76,0.54,0.639,0.00022,17.7847]
[1777852780113,35.38,78576.35,0.54,0.63868,0.00022,17.78968]
[1777852782125,35.38,78570.31,0.54,0.63734,0.00022,17.81089]
[1777852783893,35.38,78570.31,0.54,0.63733,0.00022,17.81094]
[1777852784143,35.38,78570.48,0.54,0.63737,0.00022,17.8104]
[1777852786950,35.39,78570.55,0.54,0.63738,0.00022,17.81025]
[1777852787160,35.39,78572.03,0.54,0.63771,0.00022,17.80507]
[1777852789983,35.39,78572.03,0.54,0.63771,0.00022,17.80507]
[1777852790050,35.39,78571.86,0.54,0.63767,0.00022,17.80568]
[1777852790993,35.39,78571.86,0.54,0.63767,0.00022,17.80568]
[1777852791095,35.39,78571.86,0.54,0.63767,0.00022,17.8056]
[1777852796367,35.38,78571.82,0.54,0.63769,0.00022,17.80539]
[1777852802176,35.37,78571.88,0.54,0.63772,0.00022,17.80488]
[1777852803272,35.38,78568.14,0.54,0.63688,0.00022,17.81801]
[1777852804484,35.38,78568.14,0.54,0.63688,0.00022,17.81801]
[1777852804585,35.38,78563.51,0.54,0.63584,0.00022,17.83409]
[1777852805486,35.38,78563.51,0.54,0.63584,0.00022,17.83409]
[1777852805587,35.38,78557.16,0.54,0.63442,0.00022,17.856]
[1777852806438,35.38,78545.34,0.54,0.63177,0.00022,17.89609]
[1777852808307,35.38,78545.89,0.54,0.6319,0.00022,17.89424]
[1777852809771,35.38,78545.89,0.54,0.6319,0.00022,17.89424]
[1777852809787,35.38,78545.89,0.54,0.6319,0.00022,17.89424]
[1777852809861,35.38,78545.89,0.54,0.6319,0.00022,17.89424]
[1777852809871,35.38,78543.6,0.54,0.63138,0.00022,17.90192]
[1777852811331,35.38,78538.62,0.54,0.63026,0.00022,17.91851]
[1777852812339,35.38,78542.51,0.54,0.63114,0.00022,17.90556]
[1777852814414,35.38,78541.81,0.54,0.63098,0.00022,17.90789]
[1777852815183,35.38,78541.81,0.54,0.63098,0.00022,17.90789]
[1777852815208,35.38,78537.12,0.54,0.62993,0.00022,17.92347]
[1777852816509,35.37,78529.34,0.54,0.62818,0.00023,17.94903]
[1777852818298,35.37,78529.34,0.54,0.62818,0.00023,17.94903]
[1777852818584,35.37,78529.34,0.54,0.62818,0.00023,17.94903]
[1777852818674,35.37,78537.71,0.54,0.63006,0.00022,17.92143]
[1777852819590,35.37,78537.71,0.54,0.63006,0.00022,17.92143]
[1777852819620,35.37,78542.3,0.54,0.6311,0.00022,17.90615]
[1777852820369,35.37,78542.3,0.54,0.6311,0.00022,17.90615]
[1777852820435,35.37,78541.49,0.54,0.63091,0.00022,17.90885]
[1777852822526,35.37,78541.49,0.54,0.63091,0.00022,17.90886]
[1777852822718,35.37,78541.49,0.54,0.63091,0.00022,17.90886]
[1777852822778,35.37,78533.88,0.54,0.6292,0.00023,17.93407]
[1777852824422,35.37,78517.99,0.54,0.62563,0.00023,17.98563]
[1777852826069,35.37,78517.99,0.54,0.62563,0.00023,17.98563]
[1777852826120,35.37,78517.99,0.54,0.62563,0.00023,17.98563]
[1777852826158,35.37,78513.7,0.54,0.62466,0.00023,17.99922]
[1777852827828,35.37,78511.26,0.54,0.62411,0.00023,18.00696]
[1777852827930,35.37,78504.49,0.54,0.62258,0.00023,18.02819]
[1777852828391,35.37,78504.49,0.54,0.62258,0.00023,18.02819]
[1777852828441,35.37,78504.49,0.54,0.62258,0.00023,18.02819]
[1777852828903,35.37,78504.49,0.54,0.62258,0.00023,18.02819]
[1777852828933,35.37,78504.49,0.54,0.62258,0.00023,18.02819]
[1777852829108,35.37,78504.49,0.54,0.62258,0.00023,18.02819]
[1777852829173,35.37,78501.88,0.54,0.622,0.00023,18.03626]
[1777852829307,35.37,78501.88,0.54,0.622,0.00023,18.03626]
[1777852829458,35.37,78501.88,0.54,0.622,0.00023,18.03626]
[1777852830856,35.37,78501.88,0.54,0.622,0.00023,18.03626]
[1777852830912,35.37,78501.88,0.54,0.622,0.00023,18.03626]
[1777852830983,35.36,78519.52,0.54,0.626,0.00023,17.98036]
[1777852833931,35.36,78518.21,0.54,0.62574,0.00023,17.97935]
[1777852833975,35.36,78518.21,0.54,0.62574,0.00023,17.97935]
[1777852834032,35.36,78514.29,0.54,0.62485,0.00023,17.99183]
[1777852835703,35.36,78514.29,0.54,0.62485,0.00023,17.99183]
[1777852836068,35.36,78514.29,0.54,0.62485,0.00023,17.99183]
[1777852836170,35.36,78500.56,0.54,0.62175,0.00023,18.03495]
[1777852836656,35.36,78494.94,0.54,0.62048,0.00023,18.05226]
[1777852837468,35.36,78494.94,0.54,0.62048,0.00023,18.05226]
[1777852837493,35.36,78494.94,0.54,0.62048,0.00023,18.05226]
[1777852838114,35.36,78494.94,0.54,0.62048,0.00023,18.05226]
[1777852838133,35.36,78477.53,0.54,0.61652,0.00023,18.10486]
[1777852838544,35.36,78477.53,0.54,0.61652,0.00023,18.10486]
[1777852838639,35.36,78477.53,0.54,0.61652,0.00023,18.10486]
[1777852839207,35.36,78477.53,0.54,0.61652,0.00023,18.10486]
[1777852839226,35.36,78471.56,0.54,0.61516,0.00023,18.12246]
[1777852839382,35.36,78471.56,0.54,0.61516,0.00023,18.12246]
[1777852839646,35.36,78471.56,0.54,0.61516,0.00023,18.12246]
[1777852839655,35.36,78471.56,0.54,0.61516,0.00023,18.12246]
[1777852839788,35.36,78471.56,0.54,0.61516,0.00023,18.12246]
[1777852839866,35.36,78471.56,0.54,0.61516,0.00023,18.12246]
[1777852839899,35.36,78471.56,0.54,0.61516,0.00023,18.12246]
[1777852839937,35.36,78463.43,0.54,0.61331,0.00023,18.14609]
[1777852841375,35.37,78463.43,0.54,0.61327,0.00023,18.14653]
[1777852841547,35.38,78460.05,0.54,0.61248,0.00023,18.15659]
[1777852842415,35.38,78460.05,0.54,0.61248,0.00023,18.15659]
[1777852842552,35.39,78459.61,0.54,0.61235,0.00023,18.15817]
[1777852843362,35.39,78459.61,0.54,0.61235,0.00023,18.15817]
[1777852843479,35.39,78459.61,0.54,0.61235,0.00023,18.15817]
[1777852843800,35.39,78459.61,0.54,0.61235,0.00023,18.15817]
[1777852843832,35.39,78459.61,0.54,0.61235,0.00023,18.15817]
[1777852843895,35.4,78464.78,0.54,0.61351,0.00023,18.1436]
[1777852844470,35.4,78464.78,0.54,0.61351,0.00023,18.1436]
[1777852844661,35.4,78464.78,0.54,0.61351,0.00023,18.1436]
[1777852845084,35.4,78464.78,0.54,0.61351,0.00023,18.1436]
[1777852845104,35.4,78473.01,0.54,0.61538,0.00023,18.11971]
[1777852845534,35.4,78473.01,0.54,0.61538,0.00023,18.11971]
[1777852845630,35.4,78473.01,0.54,0.61538,0.00023,18.11971]
[1777852845726,35.4,78473.01,0.54,0.61538,0.00023,18.11971]
[1777852845785,35.4,78490.82,0.54,0.61943,0.00023,18.06644]
[1777852846805,35.4,78490.82,0.54,0.61943,0.00023,18.06644]
[1777852846893,35.4,78498.42,0.54,0.62115,0.00023,18.04316]
[1777852848495,35.4,78498.42,0.54,0.62115,0.00023,18.04318]
[1777852848597,35.4,78492.73,0.54,0.61986,0.00023,18.06065]
[1777852849549,35.4,78492.73,0.54,0.61986,0.00023,18.06065]
[1777852849628,35.4,78495.22,0.54,0.62043,0.00023,18.05303]
[1777852852615,35.4,78494.01,0.54,0.62015,0.00023,18.05676]
[1777852852675,35.4,78483.98,0.54,0.61787,0.00023,18.08716]
[1777852853620,35.4,78483.98,0.54,0.61787,0.00023,18.08716]
[1777852853721,35.4,78482.12,0.54,0.61745,0.00023,18.09272]
[1777852856487,35.4,78480.61,0.54,0.61711,0.00023,18.0972]
[1777852856622,35.4,78480.61,0.54,0.61711,0.00023,18.0972]
[1777852856723,35.4,78475.14,0.54,0.61587,0.00023,18.11341]
[1777852858779,35.4,78475.14,0.54,0.61587,0.00023,18.11344]
[1777852858880,35.4,78470.84,0.54,0.61488,0.00023,18.1261]
[1777852861889,35.4,78470.14,0.54,0.61472,0.00023,18.12813]
[1777852861989,35.4,78471.95,0.54,0.61514,0.00023,18.12283]
[1777852863901,35.4,78471.95,0.54,0.61514,0.00023,18.12283]
[1777852863932,35.4,78470.69,0.54,0.61485,0.00023,18.12651]
[1777852865463,35.4,78470.69,0.54,0.61485,0.00023,18.12649]
[1777852865727,35.4,78475.27,0.54,0.6159,0.00023,18.11302]
[1777852866872,35.4,78483.68,0.54,0.61781,0.00023,18.08798]
[1777852868013,35.4,78483.68,0.54,0.61781,0.00023,18.08798]
[1777852868132,35.4,78483.68,0.54,0.61781,0.00023,18.08798]
[1777852868224,35.4,78483.68,0.54,0.61781,0.00023,18.08798]
[1777852868229,35.39,78482.12,0.54,0.61746,0.00023,18.09263]
[1777852870079,35.39,78482.12,0.54,0.61746,0.00023,18.09262]
[1777852870255,35.39,78482.12,0.54,0.61746,0.00023,18.09262]
[1777852870171,35.4,78464.06,0.54,0.61334,0.00023,18.14569]
[1777852870664,35.4,78464.06,0.54,0.61334,0.00023,18.14569]
[1777852870762,35.4,78462.05,0.54,0.61289,0.00023,18.1515]
[1777852873251,35.4,78462.05,0.54,0.61288,0.00023,18.15154]
[1777852873282,35.4,78457.78,0.54,0.6119,0.00023,18.16381]
[1777852876289,35.41,78458.57,0.54,0.61206,0.00023,18.16184]
[1777852875800,35.41,78455.41,0.54,0.61134,0.00023,18.17084]
[1777852877000,35.41,78455.41,0.54,0.61134,0.00023,18.17084]
[1777852877246,35.41,78455.41,0.54,0.61134,0.00023,18.17084]
[1777852877102,35.41,78450.05,0.54,0.6101,0.00023,18.18614]
[1777852877762,35.41,78450.05,0.54,0.6101,0.00023,18.18614]
[1777852877867,35.42,78442.51,0.54,0.60836,0.00023,18.20726]
[1777852878506,35.42,78442.51,0.54,0.60836,0.00023,18.20726]
[1777852878860,35.42,78442.51,0.54,0.60836,0.00023,18.20726]
[1777852879114,35.42,78442.51,0.54,0.60836,0.00023,18.20726]
[1777852879216,35.42,78450.69,0.54,0.61022,0.00023,18.18469]
[1777852879367,35.42,78450.69,0.54,0.61022,0.00023,18.18469]
[1777852879500,35.42,78450.69,0.54,0.61022,0.00023,18.18469]
[1777852879830,35.42,78450.69,0.54,0.61022,0.00023,18.18469]
[1777852880410,35.42,78450.69,0.54,0.61022,0.00023,18.18469]
[1777852880837,35.43,78452.84,0.54,0.6107,0.00023,18.17881]
[1777852881429,35.43,78452.84,0.54,0.6107,0.00023,18.17881]
[1777852881843,35.43,78453.16,0.54,0.61077,0.00023,18.17788]
[1777852882521,35.43,78453.16,0.54,0.61077,0.00023,18.17788]
[1777852882850,35.42,78452.26,0.54,0.61057,0.00023,18.18039]
[1777852885272,35.42,78452.21,0.54,0.61056,0.00023,18.18051]
[1777852885388,35.42,78454.09,0.54,0.61099,0.00023,18.1752]
[1777852885605,35.42,78454.09,0.54,0.61099,0.00023,18.1752]
[1777852885627,35.42,78454.09,0.54,0.61099,0.00023,18.1752]
[1777852885731,35.42,78454.09,0.54,0.61099,0.00023,18.1752]
[1777852885742,35.42,78454.09,0.54,0.61099,0.00023,18.1752]
[1777852885870,35.42,78453.73,0.54,0.61091,0.00023,18.17619]
[1777852887022,35.42,78478.74,0.54,0.61662,0.00023,18.10366]
[1777852887792,35.42,78478.74,0.54,0.61662,0.00023,18.10366]
[1777852887893,35.4,78482.09,0.54,0.61742,0.00023,18.09312]
[1777852889076,35.4,78482.09,0.54,0.61742,0.00023,18.09312]
[1777852889213,35.4,78482.09,0.54,0.61742,0.00023,18.09312]
[1777852889229,35.4,78485.78,0.54,0.61826,0.00023,18.08208]
[1777852889757,35.4,78485.78,0.54,0.61826,0.00023,18.08208]
[1777852889900,35.41,78485.78,0.54,0.61826,0.00023,18.08211]
[1777852890722,35.41,78485.78,0.54,0.61826,0.00023,18.08211]
[1777852890906,35.41,78492.94,0.54,0.61988,0.00023,18.0604]
[1777852891736,35.41,78492.94,0.54,0.61988,0.00023,18.0604]
[1777852891912,35.41,78491.79,0.54,0.61965,0.00023,18.0588]
[1777852893675,35.41,78492.88,0.54,0.6199,0.00023,18.05547]
[1777852894145,35.41,78492.88,0.54,0.6199,0.00023,18.05547]
[1777852894152,35.41,78492.16,0.54,0.61973,0.00023,18.05767]
[1777852897092,35.41,78489.14,0.54,0.61905,0.00023,18.06686]
[1777852898704,35.41,78489.14,0.54,0.61905,0.00023,18.06685]
[1777852898837,35.41,78489.14,0.54,0.61905,0.00023,18.06685]
[1777852898963,35.41,78485.89,0.54,0.61831,0.00023,18.07667]
[1777852899752,35.41,78485.89,0.54,0.61831,0.00023,18.07667]
[1777852899925,35.41,78485.89,0.54,0.61831,0.00023,18.07667]
[1777852900140,35.41,78485.89,0.54,0.61831,0.00023,18.07667]
[1777852900155,35.41,78485.89,0.54,0.61831,0.00023,18.07667]
[1777852900176,35.41,78485.89,0.54,0.61831,0.00023,18.07667]
[1777852900211,35.41,78485.89,0.54,0.61831,0.00023,18.07667]
[1777852900231,35.41,78475.09,0.54,0.61586,0.00023,18.10884]
[1777852900855,35.41,78475.09,0.54,0.61586,0.00023,18.10884]
[1777852901053,35.41,78475.09,0.54,0.61586,0.00023,18.10884]
[1777852901060,35.41,78475.09,0.54,0.61586,0.00023,18.10884]
[1777852901124,35.4,78472.69,0.54,0.61531,0.00023,18.11588]
[1777852901815,35.4,78472.69,0.54,0.61531,0.00023,18.11588]
[1777852902209,35.4,78472.69,0.54,0.61531,0.00023,18.11588]
[1777852902291,35.4,78481.06,0.54,0.61722,0.00023,18.09111]
[1777852903997,35.4,78486.75,0.54,0.61851,0.00023,18.07402]
[1777852905974,35.4,78489.15,0.54,0.61906,0.00023,18.06676]
[1777852906075,35.4,78489.69,0.54,0.61918,0.00023,18.06512]
[1777852909536,35.4,78490.07,0.54,0.61926,0.00023,18.06396]
[1777852909587,35.4,78490.07,0.54,0.61926,0.00023,18.06396]
[1777852909617,35.4,78490.07,0.54,0.61926,0.00023,18.06396]
[1777852910072,35.4,78490.07,0.54,0.61926,0.00023,18.06396]
[1777852910134,35.4,78498.2,0.54,0.62111,0.00023,18.03908]
[1777852910964,35.4,78498.2,0.54,0.62111,0.00023,18.03908]
[1777852911048,35.4,78498.2,0.54,0.62111,0.00023,18.03908]
[1777852912058,35.4,78501.54,0.54,0.62186,0.00023,18.02876]
[1777852913063,35.4,78507.65,0.54,0.62325,0.00023,18.00961]
[1777852915050,35.4,78509.44,0.54,0.62366,0.00023,18.00391]
[1777852915106,35.4,78510.22,0.54,0.62384,0.00023,18.00139]
[1777852916064,35.4,78510.22,0.54,0.62384,0.00023,18.00139]
[1777852916165,35.4,78508.69,0.54,0.6235,0.00023,18.00615]
[1777852919185,35.4,78509.0,0.54,0.62358,0.00023,18.00505]
[1777852919208,35.39,78506.15,0.54,0.62294,0.00023,18.01393]
[1777852919771,35.39,78506.15,0.54,0.62294,0.00023,18.01393]
[1777852920111,35.39,78506.15,0.54,0.62294,0.00023,18.01386]
[1777852921118,35.39,78499.01,0.54,0.62132,0.00023,18.03611]
[1777852922125,35.39,78504.94,0.54,0.62267,0.00023,18.0177]
[1777852923132,35.39,78511.26,0.54,0.62409,0.00023,17.99787]
[1777852924138,35.39,78508.38,0.54,0.62345,0.00023,18.0069]
[1777852924678,35.39,78508.38,0.54,0.62345,0.00023,18.0069]
[1777852925147,35.39,78508.38,0.54,0.62345,0.00023,18.0069]
[1777852925201,35.39,78508.38,0.54,0.62345,0.00023,18.0069]
[1777852925250,35.39,78487.99,0.54,0.61883,0.00023,18.06975]
[1777852927307,35.39,78489.8,0.54,0.61924,0.00023,18.06428]
[1777852929979,35.39,78489.75,0.54,0.61923,0.00023,18.06444]
[1777852930181,35.39,78493.2,0.54,0.62001,0.00023,18.05394]
[1777852931625,35.39,78494.77,0.54,0.62036,0.00023,18.04915]
[1777852932199,35.39,78493.11,0.54,0.61999,0.00023,18.05424]
[1777852932430,35.39,78493.11,0.54,0.61999,0.00023,18.05424]
[1777852933202,35.39,78490.91,0.54,0.61949,0.00023,18.06097]
[1777852933847,35.39,78490.91,0.54,0.61949,0.00023,18.06097]
[1777852934015,35.39,78490.91,0.54,0.61949,0.00023,18.06097]
[1777852934209,35.39,78489.64,0.54,0.6192,0.00023,18.06484]
[1777852935217,35.39,78502.23,0.54,0.62205,0.00023,18.02617]
[1777852935470,35.39,78502.23,0.54,0.62205,0.00023,18.02617]
[1777852936223,35.39,78506.56,0.54,0.62304,0.00023,18.01258]
[1777852937231,35.39,78502.79,0.54,0.62219,0.00023,18.0243]
[1777852941445,35.38,78501.83,0.54,0.62199,0.00023,18.02695]
[1777852942265,35.38,78503.02,0.54,0.62226,0.00023,18.02325]
[1777852943575,35.38,78501.28,0.54,0.62187,0.00023,18.02859]
[1777852944283,35.38,78504.35,0.54,0.62258,0.00023,18.0189]
[1777852947300,35.38,78500.74,0.54,0.62177,0.00023,18.02995]
[1777852952335,35.37,78500.17,0.54,0.62169,0.00023,18.02624]
[1777852955603,35.36,78500.07,0.54,0.62169,0.00023,18.02635]
[1777852956363,35.36,78500.08,0.54,0.62169,0.00023,18.02635]
[1777852957371,35.36,78491.67,0.54,0.61978,0.00023,18.05225]
[1777852958377,35.36,78487.38,0.54,0.6188,0.00023,18.06531]
[1777852959945,35.37,78488.78,0.54,0.61912,0.00023,18.06107]
[1777852960391,35.37,78489.16,0.54,0.6192,0.00023,18.05993]
[1777852963008,35.37,78489.54,0.54,0.61929,0.00023,18.05879]
[1777852963110,35.36,78498.23,0.54,0.62127,0.00023,18.03207]
[1777852966802,35.36,78499.48,0.54,0.62156,0.00023,18.028]
[1777852966974,35.36,78499.48,0.54,0.62156,0.00023,18.028]
[1777852967044,35.36,78499.48,0.54,0.62156,0.00023,18.028]
[1777852967145,35.36,78499.61,0.54,0.6216,0.00023,18.02753]
[1777852967587,35.36,78514.81,0.54,0.62504,0.00023,17.97966]
[1777852969058,35.36,78514.81,0.54,0.62504,0.00023,17.97966]
[1777852969159,35.36,78516.69,0.54,0.62547,0.00023,17.97361]
[1777852972094,35.35,78517.92,0.54,0.62576,0.00023,17.9696]
[1777852972196,35.35,78518.95,0.54,0.62599,0.00023,17.96626]
[1777852975707,35.35,78520.19,0.54,0.62628,0.00023,17.96218]
[1777852975712,35.35,78520.19,0.54,0.62628,0.00023,17.96218]
[1777852975808,35.35,78514.15,0.54,0.62491,0.00023,17.9815]
[1777852977173,35.35,78514.15,0.54,0.62491,0.00023,17.9815]
[1777852977266,35.35,78509.31,0.54,0.62382,0.00023,17.99681]
[1777852980231,35.35,78508.73,0.54,0.6237,0.00023,17.99853]
[1777852980332,35.35,78505.25,0.54,0.62292,0.00023,18.00936]
[1777852982548,35.34,78511.99,0.54,0.62445,0.00023,17.98798]
[1777852984414,35.34,78511.99,0.54,0.62445,0.00023,17.98798]
[1777852984560,35.34,78509.89,0.54,0.62398,0.00023,17.99453]
[1777852985567,35.34,78501.56,0.54,0.6221,0.00023,18.02061]
[1777852989597,35.33,78489.92,0.54,0.61947,0.00023,18.05627]
[1777852990603,35.33,78486.15,0.54,0.61861,0.00023,18.06773]
[1777852992618,35.33,78482.81,0.54,0.61785,0.00023,18.0778]
[1777852996645,35.33,78485.67,0.54,0.6185,0.00023,18.06917]
[1777852998529,35.33,78486.02,0.54,0.61858,0.00023,18.06811]
[1777852998658,35.33,78486.02,0.54,0.61858,0.00023,18.06812]
[1777853001310,35.33,78485.68,0.54,0.6185,0.00023,18.06915]
[1777853001411,35.33,78485.23,0.54,0.6184,0.00023,18.07051]
[1777853006714,35.34,78482.96,0.54,0.61788,0.00023,18.07736]
[1777853007614,35.34,78482.96,0.54,0.61788,0.00023,18.07736]
[1777853008235,35.34,78482.96,0.54,0.61788,0.00023,18.07736]
[1777853008609,35.34,78484.52,0.54,0.61824,0.00023,18.07266]
[1777853008729,35.34,78484.52,0.54,0.61824,0.00023,18.07267]
[1777853013764,35.34,78488.75,0.54,0.61923,0.00023,18.05478]
[1777853016785,35.33,78485.53,0.54,0.61851,0.00023,18.06429]
[1777853019805,35.33,78482.66,0.54,0.61786,0.00023,18.07296]
[1777853021096,35.33,78482.66,0.54,0.61786,0.00023,18.07296]
[1777853021120,35.33,78482.66,0.54,0.61786,0.00023,18.07296]
[1777853021131,35.33,78482.66,0.54,0.61786,0.00023,18.07296]
[1777853021196,35.33,78481.98,0.54,0.6177,0.00023,18.075]
[1777853024088,35.33,78481.67,0.54,0.61763,0.00023,18.07594]
[1777853024105,35.33,78481.67,0.54,0.61763,0.00023,18.07594]
[1777853024190,35.33,78484.9,0.54,0.61837,0.00023,18.06621]
[1777853025849,35.33,78487.79,0.54,0.61902,0.00023,18.05748]
[1777853029455,35.33,78489.55,0.54,0.61942,0.00023,18.05215]
[1777853029879,35.33,78489.14,0.54,0.61933,0.00023,18.05343]
[1777853031015,35.33,78489.14,0.54,0.61933,0.00023,18.05343]
[1777853031116,35.33,78496.65,0.54,0.62104,0.00023,18.03031]
[1777853033907,35.33,78494.81,0.54,0.62064,0.00023,18.03577]
[1777853035605,35.32,78492.17,0.54,0.62004,0.00023,18.04381]
[1777853035922,35.32,78489.99,0.54,0.61955,0.00023,18.0504]
[1777853037149,35.32,78489.99,0.54,0.61955,0.00023,18.0504]
[1777853037250,35.32,78485.15,0.54,0.61845,0.00023,18.06503]
[1777853039926,35.32,78482.99,0.54,0.61796,0.00023,18.07157]
[1777853039962,35.32,78482.99,0.54,0.61796,0.00023,18.07157]
[1777853040106,35.32,78482.99,0.54,0.61796,0.00023,18.07157]
[1777853040147,35.32,78481.63,0.54,0.61765,0.00023,18.07566]
[1777853041130,35.32,78481.63,0.54,0.61765,0.00023,18.07566]
[1777853041231,35.32,78475.0,0.54,0.61614,0.00023,18.09544]
[1777853041650,35.32,78475.0,0.54,0.61614,0.00023,18.09544]
[1777853041965,35.32,78475.0,0.54,0.61614,0.00023,18.09545]
[1777853042587,35.32,78475.0,0.54,0.61614,0.00023,18.09545]
[1777853043089,35.32,78475.0,0.54,0.61614,0.00023,18.09545]
[1777853043145,35.32,78475.0,0.54,0.61614,0.00023,18.09545]
[1777853043247,35.32,78453.19,0.54,0.61115,0.00023,18.15864]
[1777853044986,35.32,78449.65,0.54,0.61034,0.00023,18.16866]
[1777853045994,35.32,78454.46,0.54,0.61144,0.00023,18.15503]
[1777853048265,35.32,78456.52,0.54,0.61192,0.00023,18.14914]
[1777853048281,35.32,78458.94,0.54,0.61247,0.00023,18.14219]
[1777853051028,35.32,78462.99,0.54,0.6134,0.00023,18.13044]
[1777853053043,35.32,78466.15,0.54,0.61413,0.00023,18.12123]
[1777853054700,35.32,78468.21,0.54,0.6146,0.00023,18.1152]
[1777853055056,35.32,78469.51,0.54,0.6149,0.00023,18.11137]
[1777853056424,35.32,78469.51,0.54,0.6149,0.00023,18.11137]
[1777853056064,35.32,78473.75,0.54,0.61587,0.00023,18.09887]
[1777853056866,35.32,78473.75,0.54,0.61587,0.00023,18.09887]
[1777853056940,35.32,78473.75,0.54,0.61587,0.00023,18.09887]
[1777853057070,35.31,78476.09,0.54,0.61641,0.00023,18.09192]
[1777853057747,35.31,78476.09,0.54,0.61641,0.00023,18.09192]
[1777853058220,35.31,78481.76,0.54,0.6177,0.00023,18.07497]
[1777853059503,35.31,78481.76,0.54,0.6177,0.00023,18.07495]
[1777853060093,35.31,78483.81,0.54,0.61817,0.00023,18.06877]
[1777853062106,35.31,78480.45,0.54,0.6174,0.00023,18.07886]
[1777853064121,35.31,78474.37,0.54,0.61602,0.00023,18.09696]
[1777853068290,35.31,78479.5,0.54,0.61719,0.00023,18.08165]
[1777853074189,35.31,78486.79,0.54,0.61888,0.00023,18.05453]
[1777853077210,35.31,78489.41,0.54,0.61948,0.00023,18.04656]
[1777853082246,35.31,78489.38,0.54,0.61947,0.00023,18.04668]
[1777853085148,35.31,78488.32,0.54,0.61923,0.00023,18.04992]
[1777853085156,35.31,78488.32,0.54,0.61923,0.00023,18.04992]
[1777853085267,35.31,78489.39,0.54,0.61947,0.00023,18.04667]
[1777853088935,35.31,78490.72,0.54,0.61977,0.00023,18.04264]
[1777853089298,35.31,78490.72,0.54,0.61977,0.00023,18.04264]
[1777853090301,35.31,78498.87,0.54,0.62163,0.00023,18.01753]
[1777853092315,35.31,78498.4,0.54,0.62153,0.00023,18.01884]
[1777853092959,35.31,78498.4,0.54,0.62153,0.00023,18.01884]
[1777853093322,35.31,78498.79,0.54,0.62162,0.00023,18.01755]
[1777853094445,35.31,78498.79,0.54,0.62162,0.00023,18.01755]
[1777853094505,35.3,78497.2,0.54,0.62127,0.00023,18.02233]
[1777853096343,35.31,78491.06,0.54,0.61987,0.00023,18.04126]
[1777853097350,35.31,78488.25,0.54,0.61923,0.00023,18.04985]
[1777853101074,35.31,78491.04,0.54,0.61987,0.00023,18.04135]
[1777853101120,35.31,78491.04,0.54,0.61987,0.00023,18.04135]
[1777853102093,35.31,78490.95,0.54,0.61985,0.00023,18.04164]
[1777853102387,35.31,78489.34,0.54,0.61948,0.00023,18.04657]
[1777853105124,35.31,78487.51,0.54,0.61906,0.00023,18.05217]
[1777853105406,35.31,78490.49,0.54,0.61974,0.00023,18.04309]
[1777853106527,35.31,78490.49,0.54,0.61974,0.00023,18.04309]
[1777853107423,35.31,78492.39,0.54,0.62017,0.00023,18.0373]
[1777853108432,35.31,78499.92,0.54,0.62189,0.00023,18.01394]
[1777853110443,35.3,78500.35,0.54,0.62199,0.00023,18.01247]
[1777853113466,35.3,78496.68,0.54,0.62117,0.00023,18.02368]
[1777853115470,35.3,78497.5,0.54,0.62136,0.00023,18.02107]
[1777853115511,35.3,78497.5,0.54,0.62136,0.00023,18.02107]
[1777853115480,35.3,78498.81,0.54,0.62167,0.00023,18.01694]
[1777853116253,35.3,78498.81,0.54,0.62167,0.00023,18.01694]
[1777853116268,35.3,78498.81,0.54,0.62167,0.00023,18.01694]
[1777853116488,35.29,78498.78,0.54,0.62166,0.00023,18.01697]
[1777853116955,35.29,78498.78,0.54,0.62166,0.00023,18.01697]
[1777853117145,35.29,78498.78,0.54,0.62166,0.00023,18.01697]
[1777853117179,35.29,78498.78,0.54,0.62166,0.00023,18.01697]
[1777853117185,35.29,78498.78,0.54,0.62166,0.00023,18.01697]
[1777853117259,35.29,78498.78,0.54,0.62166,0.00023,18.01697]
[1777853123539,35.29,78494.42,0.54,0.6207,0.00023,18.03003]
[1777853128574,35.28,78493.39,0.54,0.62049,0.00023,18.03286]
[1777853132619,35.27,78497.45,0.54,0.62147,0.00023,18.01486]
[1777853137655,35.26,78495.88,0.54,0.62113,0.00023,18.01942]
[1777853140611,35.26,78497.99,0.54,0.62162,0.00023,18.01275]
[1777853141321,35.26,78497.99,0.54,0.62162,0.00023,18.01275]
[1777853141423,35.26,78498.65,0.54,0.62177,0.00023,18.01064]
[1777853141645,35.26,78498.65,0.54,0.62177,0.00023,18.01064]
[1777853141746,35.26,78502.5,0.54,0.62265,0.00023,17.99854]
[1777853145505,35.26,78503.56,0.54,0.6229,0.00023,17.99512]
[1777853145711,35.25,78507.16,0.54,0.62372,0.00023,17.98367]
[1777853150368,35.25,78509.67,0.54,0.6243,0.00023,17.97559]
[1777853150380,35.25,78509.13,0.54,0.62418,0.00023,17.97727]
[1777853151756,35.25,78512.12,0.54,0.62487,0.00023,17.96767]
[1777853154415,35.25,78512.95,0.54,0.62506,0.00023,17.96498]
[1777853154532,35.25,78522.79,0.54,0.62729,0.00023,17.93319]
[1777853154694,35.25,78522.79,0.54,0.62729,0.00023,17.93319]
[1777853154853,35.25,78522.79,0.54,0.62729,0.00023,17.93319]
[1777853154857,35.25,78530.44,0.54,0.62902,0.00023,17.9081]
[1777853155780,35.25,78530.44,0.54,0.62902,0.00023,17.90809]
[1777853157051,35.25,78530.44,0.54,0.62902,0.00023,17.90809]
[1777853157151,35.25,78535.45,0.54,0.63015,0.00023,17.89149]
[1777853158964,35.25,78531.72,0.54,0.62931,0.00023,17.9039]
[1777853164273,35.25,78529.87,0.54,0.62889,0.00023,17.91002]
[1777853164375,35.25,78525.98,0.54,0.62801,0.00023,17.9228]
[1777853165680,35.25,78525.98,0.54,0.62801,0.00023,17.9228]
[1777853165876,35.25,78526.27,0.54,0.62808,0.00023,17.92184]
[1777853169036,35.25,78529.13,0.54,0.62873,0.00023,17.91242]
[1777853175390,35.25,78530.32,0.54,0.629,0.00023,17.90849]
[1777853175491,35.25,78530.77,0.54,0.6291,0.00023,17.90699]
[1777853176903,35.25,78530.77,0.54,0.6291,0.00023,17.90699]
[1777853177400,35.25,78530.77,0.54,0.6291,0.00023,17.90699]
[1777853186014,35.25,78532.46,0.54,0.62948,0.00023,17.90142]
[1777853187612,35.25,78532.46,0.54,0.62948,0.00023,17.90142]
[1777853188028,35.25,78533.7,0.54,0.62976,0.00023,17.89732]
[1777853189619,35.25,78533.7,0.54,0.62976,0.00023,17.89732]
[1777853190043,35.25,78534.05,0.54,0.62984,0.00023,17.89617]
[1777853193675,35.25,78533.58,0.54,0.62976,0.00023,17.89259]
[1777853194074,35.25,78533.84,0.54,0.62982,0.00023,17.89173]
[1777853195079,35.25,78537.41,0.54,0.63062,0.00023,17.87984]
[1777853196735,35.25,78537.09,0.54,0.63055,0.00023,17.88092]
[1777853197092,35.25,78537.74,0.54,0.6307,0.00023,17.87878]
[1777853198098,35.25,78534.78,0.54,0.63003,0.00023,17.88865]
[1777853198799,35.25,78534.78,0.54,0.63003,0.00023,17.88865]
[1777853199248,35.25,78534.6,0.54,0.62999,0.00023,17.88927]
[1777853205147,35.25,78533.89,0.54,0.62982,0.00023,17.89167]
[1777853212198,35.25,78534.04,0.54,0.62985,0.00023,17.89123]
[1777853214018,35.25,78533.85,0.54,0.62981,0.00023,17.89187]
[1777853214211,35.25,78536.4,0.54,0.63039,0.00023,17.88339]
[1777853216033,35.25,78537.51,0.54,0.63063,0.00023,17.87971]
[1777853216224,35.25,78537.79,0.54,0.6307,0.00023,17.87879]
[1777853220326,35.25,78538.23,0.54,0.63079,0.00023,17.87737]
[1777853220356,35.26,78537.87,0.54,0.63071,0.00023,17.87859]
[1777853223149,35.26,78536.2,0.54,0.63033,0.00023,17.8842]
[1777853223273,35.26,78534.85,0.54,0.63003,0.00023,17.88871]
[1777853224078,35.26,78534.85,0.54,0.63003,0.00023,17.88871]
[1777853224157,35.26,78534.85,0.54,0.63003,0.00023,17.88871]
[1777853224170,35.26,78534.85,0.54,0.63003,0.00023,17.88871]
[1777853224280,35.26,78536.12,0.54,0.63031,0.00023,17.88448]
[1777853225287,35.26,78552.63,0.54,0.63403,0.00023,17.82868]
[1777853226294,35.26,78555.43,0.54,0.63466,0.00023,17.81911]
[1777853229458,35.26,78559.38,0.54,0.63554,0.00022,17.80564]
[1777853231325,35.26,78559.38,0.54,0.63554,0.00022,17.80571]
[1777853231426,35.26,78561.83,0.54,0.63608,0.00022,17.79727]
[1777853233345,35.26,78567.21,0.54,0.63728,0.00022,17.77855]
[1777853235357,35.27,78564.54,0.54,0.63668,0.00022,17.78801]
[1777853238455,35.27,78564.7,0.54,0.63671,0.00022,17.78754]
[1777853238498,35.27,78563.32,0.54,0.6364,0.00022,17.7924]
[1777853243427,35.27,78566.92,0.54,0.63719,0.00022,17.78003]
[1777853244509,35.27,78566.92,0.54,0.63719,0.00022,17.78003]
[1777853244539,35.27,78569.17,0.54,0.63769,0.00022,17.77217]
[1777853247997,35.28,78568.34,0.54,0.6375,0.00022,17.77527]
[1777853248403,35.28,78568.34,0.54,0.6375,0.00022,17.77527]
[1777853248604,35.28,78568.34,0.54,0.6375,0.00022,17.77527]
[1777853248630,35.28,78551.57,0.54,0.63373,0.00023,17.83345]
[1777853249598,35.28,78540.59,0.54,0.63125,0.00023,17.87071]
[1777853250695,35.28,78540.59,0.54,0.63125,0.00023,17.87071]
[1777853250716,35.28,78538.25,0.54,0.63072,0.00023,17.87857]
[1777853251663,35.28,78538.25,0.54,0.63072,0.00023,17.87857]
[1777853251700,35.28,78535.41,0.54,0.63011,0.00023,17.88289]
[1777853255709,35.28,78534.9,0.54,0.62999,0.00023,17.88456]
[1777853256522,35.28,78531.7,0.54,0.62927,0.00023,17.89515]
[1777853257327,35.28,78531.7,0.54,0.62927,0.00023,17.89515]
[1777853257473,35.28,78531.7,0.54,0.62927,0.00023,17.89515]
[1777853257539,35.28,78525.54,0.54,0.62788,0.00023,17.91538]
[1777853258070,35.28,78525.54,0.54,0.62788,0.00023,17.91538]
[1777853258172,35.28,78525.54,0.54,0.62788,0.00023,17.91538]
[1777853258759,35.28,78525.54,0.54,0.62788,0.00023,17.91535]
[1777853259668,35.28,78508.4,0.54,0.62399,0.00023,17.97055]
[1777853260550,35.28,78508.4,0.54,0.624,0.00023,17.97049]
[1777853264928,35.27,78507.42,0.54,0.62379,0.00023,17.97337]
[1777853265586,35.27,78505.74,0.54,0.62341,0.00023,17.97857]
[1777853266593,35.27,78512.07,0.54,0.62485,0.00023,17.95847]
[1777853266900,35.27,78512.07,0.54,0.62485,0.00023,17.95847]
[1777853267131,35.27,78512.07,0.54,0.62485,0.00023,17.95847]
[1777853267600,35.27,78516.49,0.54,0.62586,0.00023,17.94425]
[1777853267914,35.27,78516.49,0.54,0.62586,0.00023,17.94425]
[1777853268608,35.27,78519.87,0.54,0.62663,0.00023,17.9333]
[1777853271628,35.26,78514.73,0.54,0.62547,0.00023,17.94977]
[1777853272635,35.26,78511.62,0.54,0.62476,0.00023,17.95969]
[1777853273642,35.26,78508.8,0.54,0.62413,0.00023,17.96862]
[1777853278677,35.26,78507.27,0.54,0.6238,0.00023,17.97322]
[1777853280692,35.26,78503.48,0.54,0.62294,0.00023,17.98509]
[1777853281175,35.26,78503.48,0.54,0.62294,0.00023,17.98509]
[1777853281698,35.25,78502.9,0.54,0.62281,0.00023,17.98686]
[1777853286733,35.25,78502.27,0.54,0.62269,0.00023,17.98856]
[1777853290760,35.24,78506.09,0.54,0.62357,0.00023,17.97631]
[1777853291772,35.24,78510.22,0.54,0.62451,0.00023,17.96315]
[1777853296803,35.24,78511.25,0.54,0.62476,0.00023,17.95968]
[1777853301838,35.24,78510.55,0.54,0.62461,0.00023,17.96171]
[1777853306873,35.23,78507.04,0.54,0.62383,0.00023,17.97267]
[1777853307879,35.23,78498.11,0.54,0.6218,0.00023,18.0007]
[1777853308890,35.23,78497.64,0.54,0.6217,0.00023,18.0021]
[1777853313922,35.22,78496.34,0.54,0.62145,0.00023,18.00071]
[1777853319065,35.22,78496.14,0.54,0.62142,0.00023,18.00108]
[1777853319166,35.21,78502.64,0.54,0.62291,0.00023,17.98068]
[1777853320090,35.21,78507.53,0.54,0.62403,0.00023,17.96515]
[1777853321875,35.21,78507.53,0.54,0.62403,0.00023,17.9651]
[1777853321983,35.21,78508.78,0.54,0.62432,0.00023,17.96109]
[1777853324842,35.21,78508.74,0.54,0.62431,0.00023,17.96114]
[1777853324999,35.21,78509.76,0.54,0.62455,0.00023,17.95785]
[1777853326005,35.21,78512.95,0.54,0.62527,0.00023,17.94761]
[1777853327014,35.21,78515.75,0.54,0.62591,0.00023,17.93857]
[1777853328209,35.21,78515.75,0.54,0.62591,0.00023,17.93857]
[1777853328310,35.21,78515.84,0.54,0.62593,0.00023,17.93826]
[1777853329020,35.21,78515.84,0.54,0.62593,0.00023,17.93826]
[1777853329121,35.21,78517.14,0.54,0.62623,0.00023,17.93403]
[1777853335070,35.2,78516.04,0.54,0.62599,0.00023,17.93745]
[1777853340106,35.2,78518.43,0.54,0.62654,0.00023,17.9296]
[1777853342225,35.2,78518.43,0.54,0.62654,0.00023,17.92958]
[1777853342460,35.2,78518.43,0.54,0.62654,0.00023,17.92958]
[1777853342561,35.2,78522.22,0.54,0.62741,0.00023,17.9172]
[1777853343234,35.2,78522.22,0.54,0.62741,0.00023,17.9172]
[1777853343336,35.2,78514.47,0.54,0.62565,0.00023,17.94234]
[1777853348161,35.2,78518.14,0.54,0.62649,0.00023,17.93034]
[1777853350801,35.2,78518.48,0.54,0.62657,0.00023,17.92921]
[1777853350807,35.2,78518.48,0.54,0.62657,0.00023,17.92921]
[1777853350820,35.2,78516.92,0.54,0.62622,0.00023,17.93422]
[1777853356223,35.19,78516.97,0.54,0.62624,0.00023,17.93392]
[1777853361259,35.19,78516.92,0.54,0.62623,0.00023,17.93394]
[1777853363033,35.19,78516.92,0.54,0.62623,0.00023,17.93394]
[1777853363274,35.19,78516.5,0.54,0.62614,0.00023,17.93525]
[1777853368310,35.19,78517.27,0.54,0.62633,0.00023,17.93262]
[1777853369220,35.19,78517.27,0.54,0.62633,0.00023,17.93262]
[1777853369348,35.19,78512.7,0.54,0.62529,0.00023,17.94734]
[1777853370232,35.19,78512.7,0.54,0.62529,0.00023,17.94734]
[1777853370657,35.19,78512.7,0.54,0.62529,0.00023,17.94734]
[1777853370769,35.19,78512.7,0.54,0.62529,0.00023,17.94734]
[1777853370778,35.19,78482.18,0.54,0.61833,0.00023,18.04258]
[1777853371169,35.19,78482.18,0.54,0.61833,0.00023,18.04258]
[1777853371340,35.19,78482.18,0.54,0.61835,0.00023,18.03746]
[1777853371898,35.19,78482.18,0.54,0.61835,0.00023,18.03746]
[1777853372358,35.19,78475.89,0.54,0.61691,0.00023,18.05642]
[1777853373351,35.19,78468.69,0.54,0.61526,0.00023,18.07784]
[1777853373867,35.19,78468.69,0.54,0.61526,0.00023,18.07784]
[1777853374359,35.19,78468.09,0.54,0.61512,0.00023,18.07964]
[1777853376805,35.19,78468.72,0.54,0.61526,0.00023,18.07778]
[1777853376819,35.19,78468.72,0.54,0.61526,0.00023,18.07778]
[1777853377380,35.19,78466.13,0.54,0.61467,0.00023,18.08543]
[1777853380915,35.19,78464.12,0.54,0.6142,0.00023,18.09141]
[1777853381305,35.19,78464.12,0.54,0.6142,0.00023,18.09141]
[1777853381759,35.19,78464.12,0.54,0.6142,0.00023,18.09141]
[1777853381868,35.19,78467.61,0.54,0.615,0.00023,18.08122]
[1777853382416,35.19,78467.61,0.54,0.615,0.00023,18.08122]
[1777853382520,35.19,78461.38,0.54,0.61356,0.00023,18.09952]
[1777853383144,35.19,78461.38,0.54,0.61356,0.00023,18.09952]
[1777853383422,35.19,78461.38,0.54,0.61356,0.00023,18.09952]
[1777853384429,35.19,78457.25,0.54,0.61261,0.00023,18.11153]
[1777853385440,35.19,78453.16,0.54,0.61166,0.00023,18.12331]
[1777853386013,35.19,78453.16,0.54,0.61166,0.00023,18.12331]
[1777853386446,35.2,78452.46,0.54,0.6115,0.00023,18.12535]
[1777853389464,35.2,78455.53,0.54,0.6122,0.00023,18.11669]
[1777853393492,35.2,78458.8,0.54,0.61293,0.00023,18.10747]
[1777853395505,35.2,78462.3,0.54,0.61373,0.00023,18.09737]
[1777853396512,35.2,78465.43,0.54,0.61445,0.00023,18.08823]
[1777853398527,35.2,78470.99,0.54,0.61573,0.00023,18.07181]
[1777853400663,35.2,78474.05,0.54,0.61644,0.00023,18.06269]
[1777853402556,35.2,78470.04,0.54,0.61552,0.00023,18.07461]
[1777853403563,35.2,78467.11,0.54,0.61484,0.00023,18.08324]
[1777853408597,35.2,78465.14,0.54,0.61439,0.00023,18.08902]
[1777853410670,35.2,78464.41,0.54,0.61422,0.00023,18.09116]
[1777853410877,35.2,78464.41,0.54,0.61422,0.00023,18.09116]
[1777853410714,35.2,78467.99,0.54,0.61505,0.00023,18.08065]
[1777853411619,35.2,78467.99,0.54,0.61505,0.00023,18.08063]
[1777853412625,35.2,78475.76,0.54,0.61683,0.00023,18.05757]
[1777853415646,35.2,78476.46,0.54,0.61699,0.00023,18.05546]
[1777853416656,35.2,78472.2,0.54,0.61601,0.00023,18.06817]
[1777853417663,35.2,78475.21,0.54,0.6167,0.00023,18.05919]
[1777853422698,35.21,78476.97,0.54,0.61709,0.00023,18.05411]
[1777853423948,35.21,78478.84,0.54,0.61752,0.00023,18.04849]
[1777853424713,35.21,78484.7,0.54,0.61886,0.00023,18.03075]
[1777853426744,35.21,78488.79,0.54,0.6198,0.00023,18.01827]
[1777853430789,35.21,78487.88,0.54,0.61959,0.00023,18.02112]
[1777853430880,35.21,78486.87,0.54,0.61935,0.00023,18.02423]
[1777853433828,35.21,78485.09,0.54,0.61897,0.00023,18.02457]
[1777853433900,35.21,78484.38,0.54,0.61881,0.00023,18.02675]
[1777853439831,35.21,78483.79,0.54,0.61867,0.00023,18.02865]
[1777853441017,35.21,78483.37,0.54,0.61857,0.00023,18.02995]
[1777853441845,35.21,78483.13,0.54,0.61851,0.00023,18.03072]
[1777853442852,35.21,78487.53,0.54,0.61952,0.00023,18.01731]
[1777853442981,35.21,78487.53,0.54,0.61952,0.00023,18.01731]
[1777853443859,35.21,78487.04,0.54,0.6194,0.00023,18.01883]
[1777853447065,35.22,78487.62,0.54,0.61953,0.00023,18.01717]
[1777853447887,35.22,78486.04,0.54,0.61917,0.00023,18.02199]
[1777853449903,35.22,78492.13,0.54,0.62055,0.00023,18.00338]
[1777853450908,35.22,78494.93,0.54,0.62119,0.00023,17.99475]
[1777853451721,35.22,78494.93,0.54,0.62119,0.00023,17.99475]
[1777853451915,35.22,78494.23,0.54,0.62103,0.00023,17.99697]
[1777853453929,35.22,78498.64,0.54,0.62203,0.00023,17.98329]
[1777853457225,35.22,78497.11,0.54,0.62168,0.00023,17.98816]
[1777853457326,35.22,78497.46,0.54,0.62175,0.00023,17.98711]
[1777853462260,35.23,78495.64,0.54,0.62132,0.00023,17.99301]
[1777853462361,35.23,78492.34,0.54,0.62057,0.00023,18.00323]
[1777853464281,35.23,78492.34,0.54,0.62056,0.00023,18.00327]
[1777853464382,35.23,78492.12,0.54,0.62051,0.00023,18.00399]
[1777853464990,35.23,78492.12,0.54,0.62051,0.00023,18.00399]
[1777853465288,35.23,78492.12,0.54,0.62051,0.00023,18.00399]
[1777853468408,35.23,78494.47,0.54,0.62104,0.00023,17.99684]
[1777853468509,35.23,78496.27,0.54,0.62145,0.00023,17.99124]
[1777853470472,35.23,78496.27,0.54,0.62145,0.00023,17.99124]
[1777853470648,35.23,78496.27,0.54,0.62145,0.00023,17.99124]
[1777853470696,35.23,78496.24,0.54,0.62145,0.00023,17.99132]
[1777853472388,35.23,78497.74,0.54,0.62179,0.00023,17.98665]
[1777853472487,35.23,78495.39,0.54,0.62126,0.00023,17.99391]
[1777853476087,35.23,78495.34,0.54,0.62125,0.00023,17.99391]
[1777853476786,35.23,78495.34,0.54,0.62125,0.00023,17.99391]
[1777853476887,35.23,78485.39,0.54,0.61899,0.00023,18.02445]
[1777853477572,35.23,78485.39,0.54,0.61899,0.00023,18.02445]
[1777853477640,35.23,78480.89,0.54,0.61796,0.00023,18.0381]
[1777853481465,35.23,78481.24,0.54,0.61803,0.00023,18.03707]
[1777853481548,35.23,78481.24,0.54,0.61803,0.00023,18.03707]
[1777853481566,35.23,78473.76,0.54,0.61632,0.00023,18.05953]
[1777853483570,35.23,78473.76,0.54,0.61632,0.00023,18.05953]
[1777853483644,35.23,78475.48,0.54,0.61671,0.00023,18.05441]
[1777853489179,35.23,78477.43,0.54,0.61716,0.00023,18.0486]
[1777853494213,35.24,78479.53,0.54,0.61764,0.00023,18.0375]
[1777853499252,35.25,78483.17,0.54,0.61845,0.00023,18.02683]
[1777853504283,35.25,78484.64,0.54,0.61876,0.00023,18.02273]
[1777853509318,35.26,78485.44,0.54,0.61892,0.00023,18.02066]
[1777853514395,35.27,78483.88,0.54,0.61854,0.00023,18.0257]
[1777853514469,35.27,78479.0,0.54,0.61742,0.00023,18.04049]
[1777853515014,35.27,78479.0,0.54,0.61742,0.00023,18.04049]
[1777853515913,35.27,78479.0,0.54,0.61742,0.00023,18.04049]
[1777853516030,35.27,78479.0,0.54,0.61741,0.00023,18.04065]
[1777853516368,35.27,78473.89,0.54,0.61624,0.00023,18.0559]
[1777853518108,35.28,78473.39,0.54,0.61612,0.00023,18.05747]
[1777853519975,35.28,78472.22,0.54,0.61585,0.00023,18.06101]
[1777853519389,35.28,78465.7,0.54,0.61434,0.00023,18.08033]
[1777853520396,35.28,78461.35,0.54,0.61335,0.00023,18.09297]
[1777853521519,35.28,78460.28,0.54,0.61309,0.00023,18.09618]
[1777853523070,35.28,78460.28,0.54,0.61309,0.00023,18.09618]
[1777853523418,35.29,78456.65,0.54,0.61225,0.00023,18.10668]
[1777853525431,35.29,78453.64,0.54,0.61156,0.00023,18.11538]
[1777853527340,35.29,78453.21,0.54,0.61145,0.00023,18.11665]
[1777853527448,35.29,78452.45,0.54,0.61127,0.00023,18.11886]
[1777853530956,35.29,78451.18,0.54,0.61098,0.00023,18.12255]
[1777853531011,35.3,78450.76,0.54,0.61087,0.00023,18.12382]
[1777853531101,35.3,78450.76,0.54,0.61087,0.00023,18.12382]
[1777853531587,35.3,78451.63,0.54,0.61107,0.00023,18.12139]
[1777853532890,35.3,78451.63,0.54,0.61107,0.00023,18.12139]
[1777853532991,35.3,78450.01,0.54,0.6107,0.00023,18.12601]
[1777853538522,35.3,78449.09,0.54,0.61047,0.00023,18.1288]
[1777853543556,35.31,78448.18,0.54,0.61025,0.00023,18.13153]
[1777853547190,35.31,78446.55,0.54,0.60987,0.00023,18.13618]
[1777853547229,35.31,78446.55,0.54,0.60987,0.00023,18.13618]
[1777853547340,35.31,78446.55,0.54,0.60987,0.00023,18.13618]
[1777853547354,35.31,78446.55,0.54,0.60987,0.00023,18.13618]
[1777853547585,35.31,78446.9,0.54,0.60995,0.00023,18.13522]
[1777853548153,35.31,78446.9,0.54,0.60995,0.00023,18.13522]
[1777853548592,35.31,78445.89,0.54,0.60971,0.00023,18.13807]
[1777853553627,35.31,78444.08,0.54,0.60931,0.00023,18.13814]
[1777853558789,35.32,78441.98,0.54,0.60883,0.00023,18.14404]
[1777853558890,35.32,78440.81,0.54,0.60855,0.00023,18.14731]
[1777853561796,35.32,78439.85,0.54,0.60833,0.00023,18.15]
[1777853561821,35.32,78439.85,0.54,0.60833,0.00023,18.15]
[1777853561898,35.32,78434.95,0.54,0.6072,0.00023,18.16346]
[1777853563698,35.32,78430.68,0.54,0.60621,0.00023,18.17509]
[1777853564858,35.32,78430.68,0.54,0.60621,0.00023,18.17509]
[1777853564960,35.32,78430.17,0.54,0.6061,0.00023,18.17647]
[1777853566920,35.32,78430.17,0.54,0.6061,0.00023,18.17647]
[1777853567019,35.32,78429.99,0.54,0.60605,0.00023,18.17696]
[1777853571425,35.32,78429.41,0.54,0.60592,0.00023,18.17854]
[1777853571775,35.32,78429.41,0.54,0.60592,0.00023,18.17854]
[1777853571816,35.32,78440.43,0.54,0.60846,0.00023,18.14848]
[1777853572895,35.32,78440.43,0.54,0.60846,0.00023,18.14848]
[1777853572997,35.32,78453.36,0.54,0.61143,0.00023,18.11227]
[1777853573279,35.32,78453.36,0.54,0.61143,0.00023,18.11227]
[1777853573286,35.32,78453.36,0.54,0.61143,0.00023,18.11227]
[1777853573297,35.32,78453.36,0.54,0.61143,0.00023,18.11227]
[1777853573835,35.32,78453.36,0.54,0.61143,0.00023,18.11227]
[1777853573924,35.32,78467.33,0.54,0.61463,0.00023,18.07201]
[1777853574778,35.32,78467.33,0.54,0.61463,0.00023,18.07203]
[1777853575190,35.32,78467.33,0.54,0.61463,0.00023,18.07203]
[1777853575752,35.32,78467.33,0.54,0.61463,0.00023,18.07203]
[1777853575853,35.32,78472.99,0.54,0.61593,0.00023,18.05539]
[1777853577799,35.32,78477.68,0.54,0.617,0.00023,18.04143]
[1777853579280,35.32,78475.68,0.54,0.61654,0.00023,18.0474]
[1777853579812,35.32,78475.18,0.54,0.61643,0.00023,18.04888]
[1777853583841,35.32,78469.03,0.54,0.61502,0.00023,18.06708]
[1777853585855,35.32,78467.58,0.54,0.61469,0.00023,18.07131]
[1777853588428,35.32,78467.95,0.54,0.61477,0.00023,18.07028]
[1777853588876,35.32,78468.89,0.54,0.61498,0.00023,18.0676]
[1777853593655,35.33,78471.3,0.54,0.61551,0.00023,18.06081]
[1777853593911,35.33,78471.41,0.54,0.61553,0.00023,18.06056]
[1777853596505,35.34,78472.66,0.54,0.6158,0.00023,18.05702]
[1777853596506,35.34,78472.66,0.54,0.6158,0.00023,18.05702]
[1777853596936,35.34,78479.28,0.54,0.61731,0.00023,18.03738]
[1777853598946,35.34,78482.77,0.54,0.6181,0.00023,18.02702]
[1777853601836,35.34,78482.99,0.54,0.61814,0.00023,18.02649]
[1777853601945,35.34,78482.99,0.54,0.61814,0.00023,18.02649]
[1777853602070,35.34,78482.99,0.54,0.61814,0.00023,18.02649]
[1777853602084,35.35,78473.35,0.54,0.61594,0.00023,18.05532]
[1777853602977,35.35,78473.35,0.54,0.61593,0.00023,18.05544]
[1777853603248,35.35,78473.35,0.54,0.61593,0.00023,18.05544]
[1777853603984,35.35,78461.93,0.54,0.61331,0.00023,18.08881]
[1777853604990,35.35,78459.3,0.54,0.61271,0.00023,18.09643]
[1777853608278,35.35,78457.36,0.54,0.61225,0.00023,18.10212]
[1777853609019,35.35,78457.44,0.54,0.61227,0.00023,18.10193]
[1777853610026,35.36,78453.52,0.54,0.61137,0.00023,18.11314]
[1777853611033,35.36,78449.37,0.54,0.61044,0.00023,18.11979]
[1777853611549,35.36,78449.37,0.54,0.61044,0.00023,18.11979]
[1777853611759,35.36,78449.37,0.54,0.61044,0.00023,18.11979]
[1777853611781,35.36,78449.37,0.54,0.61044,0.00023,18.11979]
[1777853612040,35.36,78447.8,0.54,0.61007,0.00023,18.12422]
[1777853612778,35.36,78447.8,0.54,0.61007,0.00023,18.12422]
[1777853613051,35.36,78444.56,0.54,0.60933,0.00023,18.13331]
[1777853613764,35.36,78444.56,0.54,0.60933,0.00023,18.13331]
[1777853613795,35.36,78444.56,0.54,0.60933,0.00023,18.13331]
[1777853613879,35.36,78444.56,0.54,0.60933,0.00023,18.13331]
[1777853614054,35.36,78441.75,0.54,0.60868,0.00023,18.14112]
[1777853614825,35.36,78441.75,0.54,0.60868,0.00023,18.14112]
[1777853615061,35.36,78433.34,0.54,0.60674,0.00023,18.16416]
[1777853616068,35.36,78432.77,0.54,0.60661,0.00023,18.16571]
[1777853618898,35.36,78430.64,0.54,0.60612,0.00023,18.17147]
[1777853619089,35.36,78436.16,0.54,0.60739,0.00023,18.15648]
[1777853619335,35.36,78436.16,0.54,0.60739,0.00023,18.15648]
[1777853619336,35.36,78436.16,0.54,0.60739,0.00023,18.15648]
[1777853620097,35.36,78443.68,0.54,0.60912,0.00023,18.13578]
[1777853621103,35.36,78446.68,0.54,0.60981,0.00023,18.12745]
[1777853626137,35.36,78443.71,0.54,0.60912,0.00023,18.13585]
[1777853631129,35.36,78441.91,0.54,0.6087,0.00023,18.14091]
[1777853631230,35.37,78440.6,0.54,0.60839,0.00023,18.14458]
[1777853635861,35.37,78439.95,0.54,0.60824,0.00023,18.14643]
[1777853635898,35.37,78440.26,0.54,0.60831,0.00023,18.14563]
[1777853637361,35.37,78440.26,0.54,0.60831,0.00023,18.14563]
[1777853637462,35.37,78447.73,0.54,0.61002,0.00023,18.12491]
[1777853639300,35.37,78447.73,0.54,0.61002,0.00023,18.12498]
[1777853639355,35.37,78447.73,0.54,0.61002,0.00023,18.12498]
[1777853639370,35.37,78447.73,0.54,0.61002,0.00023,18.12498]
[1777853639448,35.37,78456.08,0.54,0.61193,0.00023,18.10139]
[1777853641250,35.37,78459.88,0.54,0.6128,0.00023,18.09062]
[1777853643378,35.38,78461.24,0.54,0.6131,0.00023,18.08677]
[1777853643479,35.38,78461.14,0.54,0.61308,0.00023,18.08711]
[1777853644380,35.38,78461.14,0.54,0.61308,0.00023,18.08711]
[1777853644481,35.38,78456.93,0.54,0.61211,0.00023,18.09924]
[1777853650990,35.39,78459.45,0.54,0.61266,0.00023,18.0923]
[1777853651085,35.39,78459.45,0.54,0.61266,0.00023,18.0923]
[1777853651126,35.39,78459.45,0.54,0.61266,0.00023,18.0923]
[1777853651130,35.39,78459.45,0.54,0.61266,0.00023,18.0923]
[1777853651092,35.39,78461.41,0.54,0.6131,0.00023,18.08679]
[1777853651464,35.39,78461.41,0.54,0.6131,0.00023,18.08679]
[1777853651566,35.39,78463.81,0.54,0.61365,0.00023,18.07986]
[1777853652441,35.39,78474.39,0.54,0.61607,0.00023,18.04897]
[1777853654528,35.39,78474.39,0.54,0.61607,0.00023,18.04902]
[1777853654631,35.39,78476.12,0.54,0.61645,0.00023,18.04398]
[1777853660377,35.4,78478.94,0.54,0.61707,0.00023,18.03605]
[1777853666540,35.41,78480.38,0.54,0.61737,0.00023,18.03205]
[1777853666814,35.41,78480.38,0.54,0.61737,0.00023,18.03205]
[1777853667053,35.41,78480.38,0.54,0.61737,0.00023,18.03205]
[1777853667065,35.42,78492.53,0.54,0.62012,0.00023,17.99557]
[1777853668437,35.42,78504.61,0.54,0.62286,0.00023,17.95825]
[1777853670729,35.42,78506.45,0.54,0.62328,0.00023,17.95248]
[1777853672291,35.42,78504.61,0.54,0.62289,0.00023,17.9532]
[1777853672593,35.42,78503.3,0.54,0.62259,0.00023,17.95734]
[1777853673820,35.42,78503.3,0.54,0.62259,0.00023,17.95734]
[1777853673916,35.42,78503.23,0.54,0.62256,0.00023,17.95764]
[1777853678854,35.43,78504.22,0.54,0.62278,0.00023,17.95467]
[1777853678955,35.43,78503.82,0.54,0.62268,0.00023,17.95601]
[1777853679915,35.43,78503.82,0.54,0.62268,0.00023,17.95601]
[1777853680120,35.43,78503.82,0.54,0.62268,0.00023,17.95601]
[1777853680016,35.43,78503.82,0.54,0.62268,0.00023,17.95605]
[1777853680884,35.43,78503.82,0.54,0.62268,0.00023,17.95605]
[1777853686563,35.43,78503.15,0.54,0.62251,0.00023,17.95841]
[1777853688049,35.43,78503.15,0.54,0.62251,0.00023,17.95841]
[1777853688150,35.44,78500.18,0.54,0.62183,0.00023,17.96773]
[1777853694619,35.44,78500.88,0.54,0.62197,0.00023,17.96578]
[1777853699655,35.44,78501.01,0.54,0.62199,0.00023,17.96556]
[1777853700803,35.44,78501.01,0.54,0.62199,0.00023,17.96556]
[1777853701168,35.44,78501.01,0.54,0.62199,0.00023,17.96556]
[1777853700822,35.45,78500.31,0.54,0.62183,0.00023,17.9678]
[1777853701669,35.45,78500.31,0.54,0.62183,0.00023,17.9678]
[1777853702807,35.45,78514.56,0.54,0.62506,0.00023,17.92307]
[1777853704696,35.45,78504.69,0.54,0.62282,0.00023,17.95419]
[1777853705700,35.45,78498.23,0.54,0.62135,0.00023,17.97436]
[1777853708450,35.45,78500.4,0.54,0.62184,0.00023,17.96768]
[1777853708721,35.45,78506.75,0.54,0.62328,0.00023,17.94792]
[1777853709459,35.45,78506.75,0.54,0.62328,0.00023,17.94792]
[1777853709730,35.45,78506.13,0.54,0.62313,0.00023,17.9499]
[1777853710420,35.45,78506.13,0.54,0.62313,0.00023,17.9499]
[1777853710737,35.45,78500.88,0.54,0.62195,0.00023,17.96621]
[1777853712441,35.45,78499.77,0.54,0.62169,0.00023,17.96974]
[1777853712876,35.45,78497.29,0.54,0.62112,0.00023,17.97744]
[1777853713232,35.45,78497.29,0.54,0.62112,0.00023,17.97744]
[1777853714022,35.45,78497.29,0.54,0.62112,0.00023,17.97744]
[1777853714122,35.45,78494.02,0.54,0.62038,0.00023,17.98752]
[1777853714473,35.45,78494.02,0.54,0.62038,0.00023,17.98752]
[1777853714763,35.45,78494.02,0.54,0.62037,0.00023,17.98755]
[1777853718234,35.46,78492.67,0.54,0.62006,0.00023,17.99176]
[1777853718792,35.46,78490.93,0.54,0.61966,0.00023,17.99709]
[1777853723826,35.46,78491.67,0.54,0.61982,0.00023,17.99497]
[1777853728861,35.46,78492.23,0.54,0.61994,0.00023,17.9934]
[1777853732619,35.47,78491.86,0.54,0.61988,0.00023,17.98949]
[1777853733016,35.47,78485.73,0.54,0.61848,0.00023,18.00809]
[1777853733883,35.47,78485.73,0.54,0.61848,0.00023,18.00809]
[1777853733985,35.47,78478.66,0.54,0.61687,0.00023,18.02926]
[1777853735910,35.47,78478.04,0.54,0.61673,0.00023,18.03113]
[1777853737923,35.47,78474.71,0.54,0.61597,0.00023,18.04098]
[1777853743086,35.47,78473.66,0.54,0.61573,0.00023,18.04408]
[1777853744572,35.47,78473.66,0.54,0.61573,0.00023,18.04408]
[1777853744590,35.47,78473.66,0.54,0.61573,0.00023,18.04408]
[1777853744973,35.47,78473.13,0.54,0.61561,0.00023,18.04565]
[1777853746160,35.47,78473.13,0.54,0.61561,0.00023,18.04565]
[1777853746202,35.47,78466.34,0.54,0.61406,0.00023,18.06545]
[1777853749794,35.47,78468.85,0.54,0.61463,0.00023,18.05815]
[1777853749879,35.47,78468.85,0.54,0.61463,0.00023,18.05815]
[1777853750041,35.47,78468.85,0.54,0.61463,0.00023,18.05815]
[1777853750047,35.47,78468.85,0.54,0.61463,0.00023,18.05815]
[1777853750114,35.47,78469.09,0.54,0.61469,0.00023,18.05744]
[1777853751229,35.47,78469.09,0.54,0.61469,0.00023,18.05744]
[1777853752023,35.47,78467.78,0.54,0.61439,0.00023,18.06123]
[1777853752634,35.47,78467.78,0.54,0.61439,0.00023,18.06123]
[1777853752805,35.47,78467.78,0.54,0.61439,0.00023,18.06123]
[1777853753157,35.47,78476.33,0.54,0.61634,0.00023,18.03617]
[1777853755043,35.47,78485.49,0.54,0.61843,0.00023,18.00883]
[1777853755997,35.47,78485.49,0.54,0.61843,0.00023,18.00883]
[1777853756083,35.47,78492.11,0.54,0.61993,0.00023,17.9888]
[1777853758390,35.47,78492.1,0.54,0.61993,0.00023,17.98888]
[1777853758532,35.47,78492.1,0.54,0.61993,0.00023,17.98888]
[1777853759071,35.47,78492.88,0.54,0.6201,0.00023,17.98653]
[1777853759423,35.47,78492.88,0.54,0.6201,0.00023,17.98653]
[1777853760080,35.47,78493.02,0.54,0.62013,0.00023,17.98613]
[1777853762095,35.47,78489.71,0.54,0.61937,0.00023,17.99626]
[1777853763227,35.47,78485.43,0.54,0.6184,0.00023,18.00921]
[1777853769143,35.47,78483.19,0.54,0.61788,0.00023,18.01602]
[1777853771480,35.47,78482.91,0.54,0.61782,0.00023,18.01689]
[1777853771484,35.47,78482.91,0.54,0.61782,0.00023,18.01689]
[1777853772165,35.47,78477.91,0.54,0.61668,0.00023,18.0318]
[1777853772331,35.47,78477.91,0.54,0.61668,0.00023,18.0318]
[1777853772879,35.47,78477.91,0.54,0.61668,0.00023,18.0318]
[1777853773171,35.48,78473.78,0.54,0.61573,0.00023,18.04404]
[1777853775186,35.48,78471.34,0.54,0.61517,0.00023,18.05126]
[1777853778859,35.48,78473.95,0.54,0.61576,0.00023,18.0437]
[1777853778870,35.48,78473.95,0.54,0.61576,0.00023,18.0437]
[1777853778874,35.48,78473.95,0.54,0.61576,0.00023,18.0437]
[1777853778879,35.48,78473.95,0.54,0.61576,0.00023,18.0437]
[1777853778884,35.48,78473.95,0.54,0.61576,0.00023,18.0437]
[1777853779214,35.48,78474.41,0.54,0.61586,0.00023,18.04238]
[1777853781997,35.48,78474.36,0.54,0.61585,0.00023,18.04259]
[1777853783014,35.48,78474.72,0.54,0.61593,0.00023,18.04157]
[1777853783026,35.48,78474.72,0.54,0.61593,0.00023,18.04157]
[1777853783242,35.48,78464.57,0.54,0.61361,0.00023,18.07117]
[1777853784249,35.48,78457.86,0.54,0.61207,0.00023,18.09043]
[1777853786262,35.49,78454.33,0.54,0.61126,0.00023,18.10051]
[1777853787270,35.49,78449.56,0.54,0.61016,0.00023,18.11393]
[1777853791298,35.49,78453.11,0.54,0.611,0.00023,18.09898]
[1777853795325,35.49,78458.08,0.54,0.61212,0.00023,18.08504]
[1777853800363,35.5,78458.28,0.54,0.61216,0.00023,18.08464]
[1777853803340,35.5,78458.39,0.54,0.61217,0.00023,18.08442]
[1777853803439,35.5,78471.08,0.54,0.61507,0.00023,18.0479]
[1777853805429,35.5,78474.18,0.54,0.61577,0.00023,18.03887]
[1777853810351,35.51,78476.06,0.54,0.61618,0.00023,18.03353]
[1777853810464,35.51,78476.17,0.54,0.61621,0.00023,18.03324]
[1777853812478,35.51,78479.4,0.54,0.61693,0.00023,18.02381]
[1777853813583,35.51,78475.54,0.54,0.61605,0.00023,18.03528]
[1777853819527,35.52,78476.35,0.54,0.61621,0.00023,18.03318]
[1777853821741,35.52,78476.3,0.54,0.6162,0.00023,18.03338]
[1777853822092,35.52,78476.3,0.54,0.6162,0.00023,18.03338]
[1777853822110,35.52,78476.3,0.54,0.6162,0.00023,18.03338]
[1777853822192,35.52,78469.35,0.54,0.61461,0.00023,18.05386]
[1777853823654,35.52,78449.65,0.54,0.61011,0.00023,18.10995]
[1777853824565,35.53,78449.65,0.54,0.61011,0.00023,18.10997]
[1777853825613,35.53,78449.65,0.54,0.61011,0.00023,18.10997]
[1777853825676,35.53,78444.08,0.54,0.60883,0.00023,18.12548]
[1777853831615,35.52,78443.43,0.54,0.60869,0.00023,18.12715]
[1777853836649,35.52,78445.53,0.54,0.60917,0.00023,18.12134]
[1777853841791,35.52,78444.27,0.54,0.60888,0.00023,18.1248]
[1777853841892,35.52,78444.66,0.54,0.60897,0.00023,18.12371]
[1777853843839,35.52,78444.66,0.54,0.60897,0.00023,18.12371]
[1777853843940,35.52,78444.29,0.54,0.60889,0.00023,18.12471]
[1777853849740,35.52,78445.59,0.54,0.60919,0.00023,18.12108]
[1777853851939,35.52,78444.42,0.54,0.60892,0.00023,18.12431]
[1777853852046,35.52,78444.42,0.54,0.60892,0.00023,18.12431]
[1777853852250,35.52,78444.42,0.54,0.60892,0.00023,18.12431]
[1777853852269,35.52,78441.92,0.54,0.60837,0.00023,18.12608]
[1777853853793,35.52,78441.92,0.54,0.60837,0.00023,18.12608]
[1777853853876,35.52,78434.33,0.54,0.60663,0.00023,18.14673]
[1777853854829,35.52,78434.33,0.54,0.60663,0.00023,18.14673]
[1777853854968,35.52,78434.33,0.54,0.60663,0.00023,18.14673]
[1777853855013,35.52,78404.67,0.54,0.59981,0.00023,18.22409]
[1777853855776,35.52,78404.67,0.54,0.59981,0.00023,18.22409]
[1777853855876,35.52,78404.67,0.54,0.59981,0.00023,18.22409]
[1777853855925,35.52,78401.22,0.54,0.59901,0.00023,18.23283]
[1777853857135,35.52,78401.22,0.54,0.59901,0.00023,18.23283]
[1777853857138,35.53,78401.0,0.54,0.59895,0.00023,18.23346]
[1777853859000,35.53,78401.0,0.54,0.59895,0.00023,18.23346]
[1777853859013,35.53,78401.0,0.54,0.59895,0.00023,18.23346]
[1777853859245,35.53,78401.0,0.54,0.59895,0.00023,18.23346]
[1777853859310,35.53,78406.38,0.54,0.60019,0.00023,18.21997]
[1777853860353,35.53,78406.38,0.54,0.60019,0.00023,18.21997]
[1777853860368,35.53,78406.38,0.54,0.60019,0.00023,18.21997]
[1777853860381,35.53,78410.28,0.54,0.60109,0.00023,18.21007]
[1777853860522,35.53,78410.28,0.54,0.60109,0.00023,18.21007]
[1777853860542,35.53,78410.28,0.54,0.60109,0.00023,18.21007]
[1777853860880,35.53,78410.28,0.54,0.60109,0.00023,18.21007]
[1777853860920,35.53,78410.28,0.54,0.60109,0.00023,18.21007]
[1777853861214,35.53,78410.28,0.54,0.60109,0.00023,18.21007]
[1777853864499,35.52,78409.92,0.54,0.60101,0.00023,18.2109]
[1777853864590,35.52,78409.92,0.54,0.60101,0.00023,18.2109]
[1777853865340,35.52,78409.92,0.54,0.60101,0.00023,18.2109]
[1777853864846,35.52,78409.92,0.54,0.60101,0.00023,18.2109]
[1777853865855,35.52,78414.08,0.54,0.60197,0.00023,18.20023]
[1777853866451,35.52,78414.08,0.54,0.60197,0.00023,18.20023]
[1777853866891,35.52,78414.08,0.54,0.60197,0.00023,18.20023]
[1777853867039,35.52,78414.08,0.54,0.60197,0.00023,18.20023]
[1777853867049,35.52,78414.08,0.54,0.60197,0.00023,18.20023]
[1777853867141,35.53,78415.59,0.54,0.60231,0.00023,18.1964]
[1777853867607,35.53,78415.59,0.54,0.60231,0.00023,18.1964]
[1777853868403,35.53,78415.59,0.54,0.60231,0.00023,18.1964]
[1777853867868,35.53,78415.59,0.54,0.60231,0.00023,18.1964]
[1777853868875,35.53,78423.7,0.54,0.60418,0.00023,18.17525]
[1777853869882,35.53,78426.77,0.54,0.60488,0.00023,18.16717]
[1777853870424,35.53,78426.77,0.54,0.60488,0.00023,18.16717]
[1777853870893,35.53,78425.72,0.54,0.60464,0.00023,18.16997]
[1777853871896,35.53,78429.21,0.54,0.60544,0.00023,18.16071]
[1777853876931,35.53,78427.49,0.54,0.60504,0.00023,18.1653]
[1777853880961,35.53,78419.55,0.54,0.60322,0.00023,18.18621]
[1777853881770,35.53,78419.55,0.54,0.60322,0.00023,18.18621]
[1777853881974,35.53,78414.73,0.54,0.60211,0.00023,18.19867]
[1777853882978,35.53,78408.08,0.54,0.60058,0.00023,18.21566]
[1777853884074,35.53,78396.72,0.54,0.59796,0.00023,18.24406]
[1777853885997,35.52,78395.62,0.54,0.59772,0.00023,18.24668]
[1777853888021,35.52,78401.36,0.54,0.59905,0.00023,18.23236]
[1777853891036,35.51,78395.57,0.54,0.59772,0.00023,18.24659]
[1777853892793,35.51,78394.42,0.54,0.59746,0.00023,18.24938]
[1777853893050,35.51,78393.85,0.54,0.59733,0.00023,18.25073]
[1777853895485,35.51,78392.28,0.54,0.59698,0.00023,18.25448]
[1777853896070,35.51,78391.59,0.54,0.59682,0.00023,18.25612]
[1777853901104,35.5,78390.11,0.54,0.5965,0.00023,18.2595]
[1777853906140,35.49,78389.55,0.54,0.59639,0.00023,18.26064]
[1777853907147,35.49,78386.53,0.54,0.5957,0.00023,18.26791]
[1777853912182,35.48,78386.05,0.54,0.59563,0.00023,18.26377]
[1777853914029,35.48,78384.98,0.54,0.59538,0.00023,18.2663]
[1777853914311,35.48,78384.98,0.54,0.59538,0.00023,18.2663]
[1777853914342,35.48,78397.81,0.54,0.59836,0.00023,18.23491]
[1777853914938,35.48,78397.81,0.54,0.59836,0.00023,18.23491]
[1777853915203,35.48,78397.81,0.54,0.59836,0.00023,18.23486]
[1777853916209,35.48,78409.35,0.54,0.60102,0.00023,18.20584]
[1777853917217,35.48,78410.92,0.54,0.60138,0.00023,18.20187]
[1777853919423,35.48,78412.07,0.54,0.60165,0.00023,18.19894]
[1777853919900,35.48,78412.07,0.54,0.60165,0.00023,18.19894]
[1777853925273,35.48,78413.6,0.54,0.60199,0.00023,18.19513]
[1777853930308,35.49,78414.29,0.54,0.60214,0.00023,18.19347]
[1777853935344,35.49,78414.54,0.54,0.60218,0.00023,18.19302]
[1777853936774,35.5,78414.51,0.54,0.60217,0.00023,18.19315]
[1777853937711,35.5,78414.88,0.54,0.60225,0.00023,18.1922]
[1777853937794,35.5,78414.88,0.54,0.60225,0.00023,18.1922]
[1777853938364,35.5,78417.18,0.54,0.60278,0.00023,18.18626]
[1777853941313,35.5,78418.05,0.54,0.60298,0.00023,18.18402]
[1777853941362,35.5,78418.05,0.54,0.60298,0.00023,18.18402]
[1777853941414,35.5,78412.15,0.54,0.60162,0.00023,18.19928]
[1777853941561,35.5,78412.15,0.54,0.60162,0.00023,18.19928]
[1777853941782,35.5,78412.15,0.54,0.60162,0.00023,18.19928]
[1777853942071,35.5,78412.15,0.54,0.60162,0.00023,18.19928]
[1777853943399,35.5,78408.73,0.54,0.60083,0.00023,18.20801]
[1777853946419,35.49,78412.07,0.54,0.60161,0.00023,18.19938]
[1777853949025,35.49,78411.71,0.54,0.60153,0.00023,18.20025]
[1777853949205,35.49,78411.71,0.54,0.60153,0.00023,18.20025]
[1777853949385,35.49,78411.71,0.54,0.60153,0.00023,18.20025]
[1777853949458,35.49,78423.73,0.54,0.6043,0.00023,18.16894]
[1777853950447,35.49,78423.73,0.54,0.6043,0.00023,18.16898]
[1777853951455,35.49,78429.52,0.54,0.60563,0.00023,18.1536]
[1777853956490,35.49,78429.11,0.54,0.60554,0.00023,18.15468]
[1777853958505,35.49,78439.06,0.54,0.60782,0.00023,18.12779]
[1777853958941,35.49,78439.06,0.54,0.60782,0.00023,18.12779]
[1777853959511,35.49,78442.85,0.54,0.60869,0.00023,18.1174]
[1777853963045,35.49,78445.14,0.54,0.60921,0.00023,18.11111]
[1777853963060,35.49,78445.14,0.54,0.60921,0.00023,18.11111]
[1777853963146,35.49,78442.5,0.54,0.60861,0.00023,18.11844]
[1777853969176,35.5,78442.68,0.54,0.60864,0.00023,18.11801]
[1777853969325,35.5,78442.68,0.54,0.60864,0.00023,18.11801]
[1777853969435,35.5,78442.68,0.54,0.60864,0.00023,18.11801]
[1777853969524,35.5,78437.9,0.54,0.60754,0.00023,18.13114]
[1777853970587,35.5,78431.68,0.54,0.60611,0.00023,18.14798]
[1777853972523,35.5,78431.68,0.54,0.60611,0.00023,18.14798]
[1777853971595,35.5,78425.15,0.54,0.60464,0.00023,18.16031]
[1777853972625,35.5,78425.63,0.54,0.60475,0.00023,18.15903]
[1777853977637,35.5,78426.74,0.54,0.60499,0.00023,18.15619]
[1777853978585,35.5,78426.74,0.54,0.60499,0.00023,18.15619]
[1777853978686,35.5,78430.47,0.54,0.60585,0.00023,18.14623]
[1777853984778,35.5,78429.91,0.54,0.60572,0.00023,18.14773]
[1777853988724,35.5,78429.9,0.54,0.60572,0.00023,18.14776]
[1777853988818,35.5,78429.34,0.54,0.60559,0.00023,18.14926]
[1777853990769,35.5,78429.34,0.54,0.60559,0.00023,18.14926]
[1777853990833,35.5,78429.02,0.54,0.60552,0.00023,18.15011]
[1777853991824,35.5,78429.02,0.54,0.60552,0.00023,18.15011]
[1777853991839,35.5,78432.25,0.54,0.60626,0.00023,18.14145]
[1777853997779,35.5,78430.87,0.54,0.60594,0.00023,18.14517]
[1777854002818,35.5,78430.12,0.54,0.60577,0.00023,18.14718]
[1777854006024,35.5,78427.94,0.54,0.60527,0.00023,18.153]
[1777854006125,35.5,78427.39,0.54,0.60514,0.00023,18.15446]
[1777854010742,35.5,78427.0,0.54,0.60506,0.00023,18.15549]
[1777854011494,35.5,78427.0,0.54,0.60506,0.00023,18.15549]
[1777854011512,35.5,78427.0,0.54,0.60506,0.00023,18.15549]
[1777854010876,35.5,78427.09,0.54,0.60508,0.00023,18.15524]
[1777854011659,35.5,78427.09,0.54,0.60508,0.00023,18.15524]
[1777854011771,35.5,78427.09,0.54,0.60508,0.00023,18.15524]
[1777854011885,35.5,78431.41,0.54,0.60607,0.00023,18.14369]
[1777854013119,35.5,78431.41,0.54,0.60607,0.00023,18.14369]
[1777854013123,35.5,78448.25,0.54,0.60993,0.00023,18.09766]
[1777854014141,35.5,78448.25,0.54,0.60993,0.00023,18.09766]
[1777854014242,35.5,78446.86,0.54,0.60961,0.00023,18.10156]
[1777854017315,35.5,78446.42,0.54,0.60951,0.00023,18.10281]
[1777854018230,35.5,78444.08,0.54,0.60897,0.00023,18.10934]
[1777854019231,35.5,78443.26,0.54,0.60878,0.00023,18.11163]
[1777854021009,35.51,78443.51,0.54,0.60883,0.00023,18.11097]
[1777854021111,35.51,78445.16,0.54,0.60921,0.00023,18.10646]
[1777854022778,35.51,78445.16,0.54,0.60921,0.00023,18.10646]
[1777854023242,35.51,78445.16,0.54,0.60921,0.00023,18.10646]
[1777854023294,35.51,78437.92,0.54,0.60754,0.00023,18.12639]
[1777854025382,35.51,78437.92,0.54,0.60754,0.00023,18.12639]
[1777854025483,35.51,78422.15,0.54,0.60391,0.00023,18.16862]
[1777854027006,35.51,78422.11,0.54,0.60391,0.00023,18.16872]
[1777854031390,35.51,78422.23,0.54,0.60394,0.00023,18.16837]
[1777854031492,35.51,78422.22,0.54,0.60396,0.00023,18.16329]
[1777854032860,35.51,78422.22,0.54,0.60396,0.00023,18.16329]
[1777854033195,35.51,78422.22,0.54,0.60396,0.00023,18.16329]
[1777854033574,35.51,78422.22,0.54,0.60396,0.00023,18.16329]
[1777854033275,35.51,78415.24,0.54,0.60235,0.00023,18.18148]
[1777854033711,35.51,78415.24,0.54,0.60235,0.00023,18.18148]
[1777854034059,35.51,78415.24,0.54,0.60235,0.00023,18.18148]
[1777854035215,35.51,78415.24,0.54,0.60235,0.00023,18.18148]
[1777854035540,35.51,78415.24,0.54,0.60235,0.00023,18.18148]
[1777854035561,35.51,78402.61,0.54,0.59944,0.00023,18.21363]
[1777854037072,35.51,78400.99,0.54,0.59907,0.00023,18.21766]
[1777854038205,35.51,78400.99,0.54,0.59907,0.00023,18.21766]
[1777854038306,35.5,78401.63,0.54,0.59922,0.00023,18.21598]
[1777854042107,35.5,78405.05,0.54,0.60003,0.00023,18.20723]
[1777854044345,35.5,78404.99,0.54,0.60002,0.00023,18.20734]
[1777854044412,35.5,78409.49,0.54,0.60106,0.00023,18.19588]
[1777854044638,35.5,78409.49,0.54,0.60106,0.00023,18.19588]
[1777854044794,35.5,78409.49,0.54,0.60106,0.00023,18.19588]
[1777854044865,35.5,78409.49,0.54,0.60106,0.00023,18.19588]
[1777854045204,35.5,78425.94,0.54,0.60485,0.00023,18.15305]
[1777854046792,35.49,78425.94,0.54,0.60485,0.00023,18.15298]
[1777854047143,35.49,78427.22,0.54,0.60515,0.00023,18.14956]
[1777854050250,35.49,78426.72,0.54,0.60504,0.00023,18.15087]
[1777854050274,35.49,78425.74,0.54,0.60481,0.00023,18.15347]
[1777854053037,35.49,78423.0,0.54,0.60418,0.00023,18.16069]
[1777854053185,35.49,78418.45,0.54,0.60314,0.00023,18.17261]
[1777854054197,35.49,78415.17,0.54,0.60238,0.00023,18.18118]
[1777854055195,35.49,78415.17,0.54,0.60238,0.00023,18.18118]
[1777854055380,35.49,78415.17,0.54,0.60238,0.00023,18.18118]
[1777854057212,35.49,78418.18,0.54,0.60306,0.00023,18.17345]
[1777854062247,35.49,78415.9,0.54,0.60255,0.00023,18.17927]
[1777854064263,35.49,78420.93,0.54,0.60371,0.00023,18.1661]
[1777854065344,35.49,78417.94,0.54,0.60302,0.00023,18.1739]
[1777854068633,35.49,78415.36,0.54,0.60243,0.00023,18.18062]
[1777854069292,35.49,78415.36,0.54,0.60243,0.00023,18.18062]
[1777854069391,35.49,78408.71,0.54,0.60089,0.00023,18.19775]
[1777854071615,35.49,78408.71,0.54,0.60089,0.00023,18.1977]
[1777854071621,35.49,78411.35,0.54,0.6015,0.00023,18.19091]
[1777854074332,35.49,78401.19,0.54,0.59916,0.00023,18.21666]
[1777854077353,35.48,78398.95,0.54,0.59865,0.00023,18.22213]
[1777854079264,35.48,78397.87,0.54,0.5984,0.00023,18.22478]
[1777854079367,35.48,78397.99,0.54,0.59844,0.00023,18.22443]
[1777854080299,35.48,78397.99,0.54,0.59844,0.00023,18.22443]
[1777854080400,35.48,78394.6,0.54,0.59765,0.00023,18.23278]
[1777854083875,35.48,78392.34,0.54,0.59714,0.00023,18.2382]
[1777854084400,35.48,78392.34,0.54,0.59714,0.00023,18.2382]
[1777854084482,35.48,78391.66,0.54,0.59699,0.00023,18.23987]
[1777854084786,35.48,78391.66,0.54,0.59699,0.00023,18.23987]
[1777854085239,35.48,78391.66,0.54,0.59699,0.00023,18.23987]
[1777854085582,35.48,78391.66,0.54,0.59699,0.00023,18.23987]
[1777854085485,35.47,78370.32,0.54,0.59204,0.00023,18.2906]
[1777854085879,35.47,78370.32,0.54,0.59204,0.00023,18.2906]
[1777854085934,35.47,78370.32,0.54,0.59204,0.00023,18.2906]
[1777854086354,35.47,78370.32,0.54,0.59204,0.00023,18.2906]
[1777854086554,35.47,78370.32,0.54,0.59204,0.00023,18.2906]
[1777854086433,35.47,78370.32,0.54,0.59204,0.00023,18.29061]
[1777854086670,35.47,78370.32,0.54,0.59204,0.00023,18.29061]
[1777854087390,35.47,78370.32,0.54,0.59204,0.00023,18.29061]
[1777854087435,35.47,78377.26,0.54,0.59365,0.00023,18.2744]
[1777854087691,35.47,78377.26,0.54,0.59365,0.00023,18.2744]
[1777854087790,35.47,78377.26,0.54,0.59365,0.00023,18.2744]
[1777854087831,35.47,78377.26,0.54,0.59365,0.00023,18.2744]
[1777854088594,35.47,78377.26,0.54,0.59365,0.00023,18.2744]
[1777854088442,35.47,78370.62,0.54,0.59211,0.00023,18.28994]
[1777854088695,35.47,78370.62,0.54,0.59211,0.00023,18.28994]
[1777854088769,35.47,78370.62,0.54,0.59211,0.00023,18.28994]
[1777854089450,35.48,78367.02,0.54,0.59127,0.00023,18.29828]
[1777854090011,35.48,78367.02,0.54,0.59127,0.00023,18.29828]
[1777854090613,35.48,78367.02,0.54,0.59127,0.00023,18.29828]
[1777854090456,35.48,78365.31,0.54,0.59087,0.00023,18.30221]
[1777854091464,35.48,78365.23,0.54,0.59087,0.00023,18.29736]
[1777854096211,35.48,78364.14,0.54,0.59061,0.00023,18.2999]
[1777854096390,35.48,78364.14,0.54,0.59061,0.00023,18.2999]
[1777854096536,35.48,78364.14,0.54,0.59061,0.00023,18.2999]
[1777854096651,35.48,78364.14,0.54,0.59061,0.00023,18.2999]
[1777854096638,35.48,78354.35,0.54,0.58833,0.00023,18.32192]
[1777854097508,35.48,78354.35,0.54,0.58833,0.00023,18.32195]
[1777854098515,35.48,78343.01,0.54,0.58568,0.00023,18.34668]
[1777854099206,35.48,78343.01,0.54,0.58568,0.00023,18.34668]
[1777854099235,35.48,78343.01,0.54,0.58568,0.00023,18.34668]
[1777854099253,35.48,78343.01,0.54,0.58568,0.00023,18.34668]
[1777854099562,35.48,78343.01,0.54,0.58568,0.00023,18.34668]
[1777854099525,35.48,78338.17,0.54,0.58455,0.00023,18.35698]
[1777854099733,35.48,78338.17,0.54,0.58455,0.00023,18.35698]
[1777854100547,35.48,78330.74,0.54,0.58281,0.00023,18.37251]
[1777854100908,35.48,78330.74,0.54,0.58281,0.00023,18.37251]
[1777854100944,35.48,78330.74,0.54,0.58281,0.00023,18.37251]
[1777854101440,35.48,78330.74,0.54,0.58281,0.00023,18.37251]
[1777854101493,35.48,78330.74,0.54,0.58281,0.00023,18.37251]
[1777854101605,35.48,78330.74,0.54,0.58281,0.00023,18.37251]
[1777854101542,35.48,78284.05,0.54,0.57187,0.00024,18.46201]
[1777854101886,35.48,78284.05,0.54,0.57187,0.00024,18.46201]
[1777854101903,35.48,78284.05,0.54,0.57187,0.00024,18.46201]
[1777854101941,35.48,78284.05,0.54,0.57187,0.00024,18.46201]
[1777854101956,35.48,78284.05,0.54,0.57187,0.00024,18.46201]
[1777854101968,35.48,78284.05,0.54,0.57187,0.00024,18.46201]
[1777854101982,35.48,78284.05,0.54,0.57187,0.00024,18.46201]
[1777854101990,35.48,78284.05,0.54,0.57187,0.00024,18.46201]
[1777854101999,35.48,78284.05,0.54,0.57187,0.00024,18.46201]
[1777854102546,35.49,78284.05,0.54,0.57187,0.00024,18.46204]
[1777854103018,35.49,78284.05,0.54,0.57187,0.00024,18.46204]
[1777854103580,35.5,78281.33,0.54,0.57119,0.00024,18.4671]
[1777854104113,35.5,78281.33,0.54,0.57119,0.00024,18.4671]
[1777854104564,35.52,78282.29,0.54,0.57139,0.00023,18.46568]
[1777854104939,35.52,78282.29,0.54,0.57139,0.00023,18.46568]
[1777854104945,35.52,78282.29,0.54,0.57139,0.00023,18.46568]
[1777854105628,35.53,78293.66,0.54,0.57404,0.00023,18.4455]
[1777854106290,35.53,78293.66,0.54,0.57404,0.00023,18.4455]
[1777854106579,35.54,78293.66,0.54,0.57402,0.00023,18.44568]
[1777854109281,35.57,78292.9,0.54,0.57379,0.00023,18.44749]
[1777854110020,35.58,78294.28,0.54,0.57409,0.00023,18.44518]
[1777854110037,35.58,78294.28,0.54,0.57409,0.00023,18.44518]
[1777854111272,35.58,78288.58,0.54,0.57275,0.00023,18.45549]
[1777854111284,35.58,78288.58,0.54,0.57275,0.00023,18.45549]
[1777854111613,35.6,78285.51,0.54,0.57201,0.00023,18.4612]
[1777854114300,35.63,78285.97,0.54,0.57206,0.00023,18.46083]
[1777854114414,35.63,78285.97,0.54,0.57206,0.00023,18.46083]
[1777854114635,35.64,78287.07,0.54,0.57229,0.00023,18.4591]
[1777854115341,35.64,78287.07,0.54,0.57229,0.00023,18.4591]
[1777854115642,35.66,78288.57,0.54,0.57262,0.00023,18.45664]
[1777854116122,35.66,78288.57,0.54,0.57262,0.00023,18.45664]
[1777854116353,35.66,78288.57,0.54,0.57262,0.00023,18.45664]
[1777854116365,35.66,78288.57,0.54,0.57262,0.00023,18.45664]
[1777854116649,35.66,78289.17,0.54,0.57275,0.00023,18.45567]
[1777854117623,35.66,78289.17,0.54,0.57275,0.00023,18.45567]
[1777854117655,35.66,78289.17,0.54,0.57275,0.00023,18.45567]
[1777854117654,35.67,78296.3,0.54,0.57441,0.00023,18.44289]
[1777854118662,35.67,78300.95,0.54,0.57549,0.00023,18.43436]
[1777854119670,35.67,78305.2,0.54,0.57648,0.00023,18.42645]
[1777854120239,35.67,78305.2,0.54,0.57648,0.00023,18.42645]
[1777854120251,35.67,78305.2,0.54,0.57648,0.00023,18.42645]
[1777854120512,35.67,78305.2,0.54,0.57648,0.00023,18.42645]
[1777854120676,35.67,78307.72,0.54,0.57706,0.00023,18.42172]
[1777854121149,35.67,78307.72,0.54,0.57706,0.00023,18.42172]
[1777854121150,35.67,78307.72,0.54,0.57706,0.00023,18.42172]
[1777854121250,35.68,78313.21,0.54,0.57834,0.00023,18.41125]
[1777854121977,35.68,78313.21,0.54,0.57834,0.00023,18.41125]
[1777854122049,35.68,78322.02,0.54,0.58039,0.00023,18.39399]
[1777854123706,35.68,78306.99,0.54,0.57688,0.00023,18.4232]
[1777854124717,35.68,78306.23,0.54,0.5767,0.00023,18.42468]
[1777854128669,35.69,78308.76,0.54,0.57728,0.00023,18.41996]
[1777854127735,35.69,78300.8,0.54,0.57543,0.00023,18.4349]
[1777854129694,35.69,78302.58,0.54,0.57584,0.00023,18.43159]
[1777854129796,35.69,78303.47,0.54,0.57605,0.00023,18.42993]
[1777854132785,35.69,78304.61,0.54,0.57631,0.00023,18.42783]
[1777854132786,35.69,78304.61,0.54,0.57631,0.00023,18.42783]
[1777854132835,35.69,78316.03,0.54,0.57896,0.00023,18.40605]
[1777854134784,35.7,78310.97,0.54,0.57778,0.00023,18.41589]
[1777854136780,35.7,78310.18,0.54,0.57759,0.00023,18.41744]
[1777854136894,35.7,78310.18,0.54,0.57759,0.00023,18.41744]
[1777854137865,35.7,78313.64,0.54,0.57839,0.00023,18.41082]
[1777854137909,35.7,78315.67,0.54,0.57886,0.00023,18.40692]
[1777854139935,35.7,78315.67,0.54,0.57886,0.00023,18.40695]
[1777854140036,35.71,78318.91,0.54,0.57961,0.00023,18.40066]
[1777854141775,35.71,78318.91,0.54,0.57961,0.00023,18.4007]
[1777854141785,35.71,78318.91,0.54,0.57961,0.00023,18.4007]
[1777854142240,35.71,78318.91,0.54,0.57961,0.00023,18.4007]
[1777854142338,35.71,78318.91,0.54,0.57961,0.00023,18.4007]
[1777854142489,35.71,78318.91,0.54,0.57961,0.00023,18.4007]
[1777854142511,35.71,78318.91,0.54,0.57961,0.00023,18.4007]
[1777854142643,35.71,78318.91,0.54,0.57961,0.00023,18.4007]
[1777854142648,35.71,78318.91,0.54,0.57961,0.00023,18.4007]
[1777854142539,35.71,78321.05,0.54,0.5801,0.00023,18.39652]
[1777854142768,35.71,78321.05,0.54,0.5801,0.00023,18.39652]
[1777854142975,35.71,78321.05,0.54,0.5801,0.00023,18.39652]
[1777854143076,35.71,78342.98,0.54,0.58519,0.00023,18.35165]
[1777854144075,35.71,78342.98,0.54,0.58519,0.00023,18.35165]
[1777854144087,35.71,78342.98,0.54,0.58519,0.00023,18.35165]
[1777854144176,35.71,78347.45,0.54,0.58623,0.00023,18.34213]
[1777854147143,35.71,78348.23,0.54,0.58641,0.00023,18.34045]
[1777854147152,35.71,78348.23,0.54,0.58641,0.00023,18.34045]
[1777854151158,35.71,78343.67,0.54,0.58535,0.00023,18.35015]
[1777854151204,35.71,78343.67,0.54,0.58535,0.00023,18.35015]
[1777854151361,35.71,78343.67,0.54,0.58535,0.00023,18.35015]
[1777854151444,35.71,78343.67,0.54,0.58535,0.00023,18.35015]
[1777854151471,35.71,78343.67,0.54,0.58535,0.00023,18.35015]
[1777854151619,35.71,78343.67,0.54,0.58535,0.00023,18.35015]
[1777854151677,35.71,78345.64,0.54,0.58583,0.00023,18.34091]
[1777854152265,35.71,78345.64,0.54,0.58583,0.00023,18.34091]
[1777854152350,35.71,78334.48,0.54,0.58324,0.00023,18.36432]
[1777854153273,35.71,78334.48,0.54,0.58324,0.00023,18.36432]
[1777854153375,35.71,78333.86,0.54,0.5831,0.00023,18.36558]
[1777854158952,35.7,78334.37,0.54,0.58323,0.00023,18.36443]
[1777854162496,35.7,78332.15,0.54,0.58272,0.00023,18.36896]
[1777854162588,35.7,78332.15,0.54,0.58272,0.00023,18.36896]
[1777854162615,35.7,78328.71,0.54,0.58192,0.00023,18.37596]
[1777854162789,35.7,78328.71,0.54,0.58192,0.00023,18.37596]
[1777854163177,35.7,78328.71,0.54,0.58192,0.00023,18.37596]
[1777854163279,35.7,78325.75,0.54,0.58123,0.00023,18.38192]
[1777854166054,35.7,78321.62,0.54,0.58028,0.00023,18.39011]
[1777854169626,35.7,78321.03,0.54,0.58014,0.00023,18.39127]
[1777854169699,35.7,78321.03,0.54,0.58014,0.00023,18.39127]
[1777854169688,35.7,78323.8,0.54,0.58078,0.00023,18.38577]
[1777854170600,35.7,78323.8,0.54,0.58078,0.00023,18.38577]
[1777854170615,35.7,78323.8,0.54,0.58078,0.00023,18.38577]
[1777854170701,35.7,78326.81,0.54,0.58149,0.00023,18.37972]
[1777854172635,35.7,78326.81,0.54,0.58149,0.00023,18.37971]
[1777854173059,35.7,78321.55,0.54,0.58026,0.00023,18.39024]
[1777854174644,35.7,78321.55,0.54,0.58026,0.00023,18.39024]
[1777854175069,35.69,78325.12,0.54,0.58109,0.00023,18.38311]
[1777854178689,35.69,78322.33,0.54,0.58045,0.00023,18.38867]
[1777854179091,35.69,78320.22,0.54,0.57995,0.00023,18.39286]
[1777854180540,35.69,78320.22,0.54,0.57995,0.00023,18.39286]
[1777854180632,35.69,78320.22,0.54,0.57995,0.00023,18.39286]
[1777854180647,35.69,78320.22,0.54,0.57995,0.00023,18.39286]
[1777854180679,35.69,78320.22,0.54,0.57995,0.00023,18.39286]
[1777854180641,35.7,78320.1,0.54,0.57993,0.00023,18.3931]
[1777854181111,35.7,78320.1,0.54,0.57992,0.00023,18.3931]
[1777854181906,35.7,78320.1,0.54,0.57992,0.00023,18.3931]
[1777854182118,35.7,78313.38,0.54,0.57836,0.00023,18.40623]
[1777854183122,35.7,78317.04,0.54,0.57921,0.00023,18.39911]
[1777854184685,35.7,78317.04,0.54,0.57921,0.00023,18.39911]
[1777854184709,35.7,78317.04,0.54,0.57921,0.00023,18.39911]
[1777854184722,35.7,78317.04,0.54,0.57921,0.00023,18.39911]
[1777854185072,35.69,78317.9,0.54,0.57941,0.00023,18.39742]
[1777854185105,35.69,78317.9,0.54,0.57941,0.00023,18.39742]
[1777854185121,35.69,78317.9,0.54,0.57941,0.00023,18.39742]
[1777854185249,35.69,78317.9,0.54,0.57941,0.00023,18.39742]
[1777854185529,35.69,78317.9,0.54,0.57941,0.00023,18.39742]
[1777854185630,35.7,78329.46,0.54,0.5821,0.00023,18.37436]
[1777854185835,35.7,78329.46,0.54,0.5821,0.00023,18.37436]
[1777854185847,35.7,78329.46,0.54,0.5821,0.00023,18.37436]
[1777854186332,35.7,78329.46,0.54,0.5821,0.00023,18.37436]
[1777854186403,35.7,78329.46,0.54,0.5821,0.00023,18.37436]
[1777854186483,35.7,78329.46,0.54,0.5821,0.00023,18.37436]
[1777854186601,35.7,78329.46,0.54,0.5821,0.00023,18.37436]
[1777854186649,35.7,78329.46,0.54,0.5821,0.00023,18.37436]
[1777854186703,35.69,78334.38,0.54,0.58325,0.00023,18.36426]
[1777854186839,35.69,78334.38,0.54,0.58325,0.00023,18.36426]
[1777854187560,35.69,78334.38,0.54,0.58325,0.00023,18.36426]
[1777854187661,35.69,78342.25,0.54,0.58507,0.00023,18.34782]
[1777854187840,35.69,78342.25,0.54,0.58507,0.00023,18.34782]
[1777854188157,35.69,78342.25,0.54,0.58508,0.00023,18.34781]
[1777854190963,35.69,78341.32,0.54,0.58486,0.00023,18.34976]
[1777854190965,35.69,78341.32,0.54,0.58486,0.00023,18.34976]
[1777854191179,35.69,78345.97,0.54,0.58594,0.00023,18.33991]
[1777854191910,35.69,78345.97,0.54,0.58594,0.00023,18.33991]
[1777854191925,35.69,78345.97,0.54,0.58594,0.00023,18.33991]
[1777854192186,35.69,78352.19,0.54,0.58738,0.00023,18.32652]
[1777854193657,35.69,78352.19,0.54,0.58738,0.00023,18.32652]
[1777854193711,35.69,78354.15,0.54,0.58783,0.00023,18.32225]
[1777854195009,35.7,78354.15,0.54,0.58783,0.00023,18.32226]
[1777854195207,35.7,78355.06,0.54,0.58804,0.00023,18.32028]
[1777854195950,35.7,78355.06,0.54,0.58804,0.00023,18.32028]
[1777854196268,35.7,78354.0,0.54,0.5878,0.00023,18.3226]
[1777854198761,35.7,78353.36,0.54,0.58765,0.00023,18.32402]
[1777854198825,35.7,78353.36,0.54,0.58765,0.00023,18.32402]
[1777854198830,35.7,78353.36,0.54,0.58765,0.00023,18.32402]
[1777854199275,35.7,78353.36,0.54,0.58765,0.00023,18.32402]
[1777854199280,35.7,78353.36,0.54,0.58765,0.00023,18.32402]
[1777854199585,35.7,78353.36,0.54,0.58765,0.00023,18.32402]
[1777854199785,35.7,78352.33,0.54,0.58741,0.00023,18.32627]
[1777854200241,35.7,78352.33,0.54,0.58741,0.00023,18.32628]
[1777854205276,35.7,78353.87,0.54,0.58775,0.00023,18.323]
[1777854208126,35.7,78355.55,0.54,0.58814,0.00023,18.31934]
[1777854208591,35.7,78355.55,0.54,0.58814,0.00023,18.31934]
[1777854208740,35.7,78355.55,0.54,0.58814,0.00023,18.31934]
[1777854208754,35.7,78355.55,0.54,0.58814,0.00023,18.31934]
[1777854208680,35.7,78349.01,0.54,0.58662,0.00023,18.33358]
[1777854209307,35.7,78349.01,0.54,0.58662,0.00023,18.33359]
[1777854210312,35.7,78343.27,0.54,0.58529,0.00023,18.34586]
[1777854212216,35.7,78340.91,0.54,0.58476,0.00023,18.34582]
[1777854212232,35.7,78340.91,0.54,0.58476,0.00023,18.34582]
[1777854212326,35.7,78340.91,0.54,0.58476,0.00023,18.34583]
[1777854214340,35.71,78336.55,0.54,0.58375,0.00023,18.35498]
[1777854216461,35.71,78336.93,0.54,0.58383,0.00023,18.35422]
[1777854216521,35.71,78336.93,0.54,0.58383,0.00023,18.35422]
[1777854216533,35.71,78336.93,0.54,0.58383,0.00023,18.35422]
[1777854216562,35.71,78338.02,0.54,0.58408,0.00023,18.35197]
[1777854217001,35.71,78338.02,0.54,0.58408,0.00023,18.35197]
[1777854217145,35.71,78338.02,0.54,0.58408,0.00023,18.35197]
[1777854217157,35.71,78338.02,0.54,0.58408,0.00023,18.35197]
[1777854217361,35.71,78338.02,0.54,0.58408,0.00023,18.352]
[1777854218250,35.71,78338.02,0.54,0.58408,0.00023,18.352]
[1777854218368,35.71,78329.13,0.54,0.58201,0.00023,18.37028]
[1777854219255,35.71,78329.13,0.54,0.58201,0.00023,18.37028]
[1777854219375,35.71,78321.75,0.54,0.5803,0.00023,18.38507]
[1777854220294,35.71,78321.75,0.54,0.5803,0.00023,18.38507]
[1777854220304,35.71,78321.75,0.54,0.5803,0.00023,18.38507]
[1777854220396,35.71,78320.97,0.54,0.58012,0.00023,18.38659]
[1777854221867,35.71,78320.97,0.54,0.58012,0.00023,18.38657]
[1777854221978,35.71,78320.97,0.54,0.58012,0.00023,18.38657]
[1777854222045,35.71,78320.97,0.54,0.58012,0.00023,18.38657]
[1777854222065,35.71,78320.97,0.54,0.58012,0.00023,18.38657]
[1777854222162,35.71,78320.97,0.54,0.58012,0.00023,18.38657]
[1777854222396,35.71,78322.64,0.54,0.58052,0.00023,18.38323]
[1777854223365,35.71,78322.64,0.54,0.58052,0.00023,18.38323]
[1777854223373,35.71,78322.64,0.54,0.58052,0.00023,18.38323]
[1777854223466,35.7,78334.57,0.54,0.58329,0.00023,18.35903]
[1777854224410,35.7,78334.57,0.54,0.58329,0.00023,18.35901]
[1777854225433,35.7,78334.57,0.54,0.58329,0.00023,18.35901]
[1777854225434,35.7,78334.57,0.54,0.58329,0.00023,18.35901]
[1777854225451,35.7,78334.57,0.54,0.58329,0.00023,18.35901]
[1777854225506,35.7,78336.46,0.54,0.58373,0.00023,18.35508]
[1777854228412,35.71,78337.6,0.54,0.58399,0.00023,18.35277]
[1777854230241,35.71,78337.28,0.54,0.58391,0.00023,18.3535]
[1777854230453,35.71,78336.19,0.54,0.58366,0.00023,18.35579]
[1777854231461,35.71,78333.06,0.54,0.58293,0.00023,18.36228]
[1777854231805,35.71,78333.06,0.54,0.58293,0.00023,18.36228]
[1777854231924,35.71,78333.06,0.54,0.58293,0.00023,18.36228]
[1777854233474,35.71,78336.94,0.54,0.58382,0.00023,18.35434]
[1777854234519,35.71,78336.94,0.54,0.58382,0.00023,18.35434]
[1777854234584,35.71,78335.61,0.54,0.58351,0.00023,18.35708]
[1777854238509,35.71,78339.99,0.54,0.58454,0.00023,18.34788]
[1777854239350,35.71,78339.99,0.54,0.58454,0.00023,18.34788]
[1777854239500,35.71,78339.99,0.54,0.58454,0.00023,18.34788]
[1777854248578,35.7,78336.89,0.54,0.58384,0.00023,18.35416]
[1777854252778,35.7,78336.77,0.54,0.58381,0.00023,18.35435]
[1777854253325,35.7,78336.55,0.54,0.58377,0.00023,18.35478]
[1777854253613,35.7,78335.67,0.54,0.58356,0.00023,18.35658]
[1777854254864,35.69,78337.0,0.54,0.58387,0.00023,18.3538]
[1777854255628,35.69,78341.69,0.54,0.58497,0.00023,18.34395]
[1777854255846,35.69,78341.69,0.54,0.58497,0.00023,18.34395]
[1777854256668,35.69,78341.69,0.54,0.58497,0.00023,18.34395]
[1777854256796,35.69,78341.69,0.54,0.58497,0.00023,18.34395]
[1777854256688,35.69,78349.62,0.54,0.58681,0.00023,18.327]
[1777854257642,35.69,78349.62,0.54,0.58681,0.00023,18.32699]
[1777854258835,35.69,78350.34,0.54,0.58698,0.00023,18.32542]
[1777854259656,35.69,78350.93,0.54,0.58711,0.00023,18.32417]
[1777854260733,35.69,78350.93,0.54,0.58711,0.00023,18.32417]
[1777854260767,35.69,78350.72,0.54,0.58706,0.00023,18.32465]
[1777854265628,35.7,78351.62,0.54,0.58726,0.00023,18.32281]
[1777854265729,35.7,78353.58,0.54,0.58771,0.00023,18.31857]
[1777854268014,35.7,78354.94,0.54,0.58802,0.00023,18.31564]
[1777854268720,35.7,78354.5,0.54,0.58792,0.00023,18.31663]
[1777854273756,35.71,78354.49,0.54,0.58792,0.00023,18.31171]
[1777854275800,35.71,78353.24,0.54,0.58763,0.00023,18.31446]
[1777854275872,35.71,78355.5,0.54,0.58815,0.00023,18.30954]
[1777854275878,35.71,78355.5,0.54,0.58815,0.00023,18.30954]
[1777854275919,35.71,78355.5,0.54,0.58815,0.00023,18.30954]
[1777854276829,35.71,78362.04,0.54,0.58967,0.00023,18.29508]
[1777854279199,35.71,78362.32,0.54,0.58973,0.00023,18.29448]
[1777854279796,35.71,78362.35,0.54,0.58973,0.00023,18.29442]
[1777854280239,35.71,78362.35,0.54,0.58973,0.00023,18.29442]
[1777854280803,35.71,78363.59,0.54,0.59002,0.00023,18.29165]
[1777854281226,35.71,78363.59,0.54,0.59002,0.00023,18.29165]
[1777854281810,35.71,78364.38,0.54,0.5902,0.00023,18.28991]
[1777854282817,35.71,78359.4,0.54,0.58905,0.00023,18.30104]
[1777854287852,35.72,78359.62,0.54,0.58909,0.00023,18.30064]
[1777854292887,35.72,78359.73,0.54,0.58911,0.00023,18.30048]
[1777854295908,35.72,78355.87,0.54,0.58821,0.00023,18.30904]
[1777854296969,35.72,78349.42,0.54,0.58671,0.00023,18.32309]
[1777854300252,35.73,78349.24,0.54,0.58667,0.00023,18.32351]
[1777854300290,35.73,78349.24,0.54,0.58667,0.00023,18.32351]
[1777854300304,35.73,78349.24,0.54,0.58667,0.00023,18.32351]
[1777854300737,35.73,78349.24,0.54,0.58667,0.00023,18.32351]
[1777854300762,35.73,78347.6,0.54,0.58629,0.00023,18.32706]
[1777854301054,35.73,78347.6,0.54,0.58629,0.00023,18.32706]
[1777854301746,35.73,78347.6,0.54,0.58629,0.00023,18.32706]
[1777854301774,35.73,78342.81,0.54,0.58517,0.00023,18.33728]
[1777854302128,35.73,78342.81,0.54,0.58517,0.00023,18.33728]
[1777854302748,35.73,78342.81,0.54,0.58517,0.00023,18.33728]
[1777854302854,35.73,78338.4,0.54,0.58415,0.00023,18.34656]
[1777854303200,35.73,78338.4,0.54,0.58415,0.00023,18.34656]
[1777854303273,35.73,78338.4,0.54,0.58415,0.00023,18.34656]
[1777854303412,35.73,78338.4,0.54,0.58415,0.00023,18.34656]
[1777854303617,35.73,78338.4,0.54,0.58415,0.00023,18.34656]
[1777854303682,35.73,78338.4,0.54,0.58415,0.00023,18.34656]
[1777854303745,35.73,78326.78,0.54,0.58145,0.00023,18.37036]
[1777854305576,35.73,78326.78,0.54,0.58145,0.00023,18.37036]
[1777854305580,35.73,78326.78,0.54,0.58145,0.00023,18.37036]
[1777854305650,35.73,78309.77,0.54,0.5775,0.00023,18.40367]
[1777854310011,35.72,78306.49,0.54,0.57674,0.00023,18.40982]
[1777854315046,35.72,78308.16,0.54,0.57713,0.00023,18.40663]
[1777854317687,35.72,78308.8,0.54,0.57728,0.00023,18.40543]
[1777854317700,35.72,78308.8,0.54,0.57728,0.00023,18.40543]
[1777854317787,35.72,78308.17,0.54,0.57713,0.00023,18.40664]
[1777854319092,35.72,78308.17,0.54,0.57713,0.00023,18.40666]
[1777854319424,35.72,78308.17,0.54,0.57713,0.00023,18.40666]
[1777854319699,35.72,78308.17,0.54,0.57713,0.00023,18.40666]
[1777854319800,35.72,78306.2,0.54,0.57667,0.00023,18.41039]
[1777854321088,35.73,78300.21,0.54,0.57526,0.00023,18.42163]
[1777854325523,35.73,78301.29,0.54,0.57551,0.00023,18.41973]
[1777854325607,35.74,78302.53,0.54,0.57579,0.00023,18.41745]
[1777854326863,35.74,78302.53,0.54,0.57579,0.00023,18.41745]
[1777854327185,35.74,78305.9,0.54,0.57658,0.00023,18.41115]
[1777854333172,35.74,78311.68,0.54,0.57794,0.00023,18.39516]
[1777854335338,35.74,78308.96,0.54,0.57731,0.00023,18.40037]
[1777854335374,35.74,78308.96,0.54,0.57731,0.00023,18.40037]
[1777854335497,35.74,78308.96,0.54,0.57731,0.00023,18.40037]
[1777854335505,35.74,78308.41,0.54,0.57718,0.00023,18.40143]
[1777854336441,35.74,78308.41,0.54,0.57718,0.00023,18.40143]
[1777854336486,35.74,78308.41,0.54,0.57718,0.00023,18.40143]
[1777854336494,35.74,78319.72,0.54,0.57981,0.00023,18.37958]
[1777854337255,35.74,78324.57,0.54,0.58093,0.00023,18.36999]
[1777854338010,35.74,78324.57,0.54,0.58093,0.00023,18.36999]
[1777854338207,35.74,78324.57,0.54,0.58093,0.00023,18.37002]
[1777854339000,35.74,78324.57,0.54,0.58093,0.00023,18.37002]
[1777854339214,35.74,78323.11,0.54,0.58059,0.00023,18.37296]
[1777854340606,35.74,78323.11,0.54,0.58059,0.00023,18.37296]
[1777854340630,35.74,78323.11,0.54,0.58059,0.00023,18.37296]
[1777854340813,35.74,78323.11,0.54,0.58059,0.00023,18.37296]
[1777854340856,35.74,78324.97,0.54,0.58102,0.00023,18.36928]
[1777854341230,35.75,78332.27,0.54,0.58271,0.00023,18.35454]
[1777854341954,35.75,78332.27,0.54,0.58271,0.00023,18.35454]
[1777854341968,35.75,78332.27,0.54,0.58271,0.00023,18.35454]
[1777854342094,35.75,78332.27,0.54,0.58271,0.00023,18.35454]
[1777854342235,35.75,78332.27,0.54,0.5827,0.00023,18.35458]
[1777854343242,35.75,78335.46,0.54,0.58344,0.00023,18.34805]
[1777854348230,35.76,78338.01,0.54,0.58402,0.00023,18.34289]
[1777854349249,35.76,78338.01,0.54,0.58402,0.00023,18.34292]
[1777854351247,35.76,78340.4,0.54,0.58457,0.00023,18.33798]
[1777854351258,35.76,78340.4,0.54,0.58457,0.00023,18.33798]
[1777854351348,35.76,78348.73,0.54,0.5865,0.00023,18.32034]
[1777854353480,35.76,78348.56,0.54,0.58645,0.00023,18.32073]
[1777854354636,35.76,78348.56,0.54,0.58645,0.00023,18.32073]
[1777854354852,35.76,78348.56,0.54,0.58645,0.00023,18.32073]
[1777854354735,35.76,78342.45,0.54,0.58504,0.00023,18.33374]
[1777854355834,35.76,78342.45,0.54,0.58504,0.00023,18.33374]
[1777854356015,35.76,78342.45,0.54,0.58503,0.00023,18.33377]
[1777854356045,35.76,78342.45,0.54,0.58503,0.00023,18.33377]
[1777854356083,35.76,78342.45,0.54,0.58503,0.00023,18.33377]
[1777854356129,35.76,78342.45,0.54,0.58503,0.00023,18.33377]
[1777854356377,35.77,78335.0,0.54,0.5833,0.00023,18.34932]
[1777854359402,35.76,78332.16,0.54,0.58265,0.00023,18.3551]
[1777854360409,35.76,78332.16,0.54,0.58265,0.00023,18.3551]
[1777854360714,35.76,78332.16,0.54,0.58265,0.00023,18.3551]
[1777854360887,35.76,78332.74,0.54,0.58279,0.00023,18.35389]
[1777854362341,35.76,78332.74,0.54,0.58279,0.00023,18.35388]
[1777854367467,35.75,78325.97,0.54,0.58123,0.00023,18.36747]
[1777854373466,35.75,78324.87,0.54,0.58099,0.00023,18.36955]
[1777854376488,35.75,78320.96,0.54,0.58008,0.00023,18.37726]
[1777854377679,35.75,78320.96,0.54,0.58008,0.00023,18.37726]
[1777854377822,35.75,78320.96,0.54,0.58008,0.00023,18.37726]
[1777854377918,35.74,78318.88,0.54,0.5796,0.00023,18.38135]
[1777854378708,35.74,78318.88,0.54,0.5796,0.00023,18.38135]
[1777854378932,35.74,78320.98,0.54,0.58009,0.00023,18.37721]
[1777854383537,35.74,78317.68,0.54,0.57933,0.00023,18.3836]
[1777854388572,35.73,78314.99,0.54,0.57872,0.00023,18.38872]
[1777854391994,35.73,78316.57,0.54,0.57911,0.00023,18.38055]
[1777854392196,35.73,78316.57,0.54,0.57911,0.00023,18.38055]
[1777854392600,35.73,78316.57,0.54,0.57911,0.00023,18.38052]
[1777854394018,35.73,78316.52,0.54,0.5791,0.00023,18.3806]
[1777854394613,35.72,78316.65,0.54,0.57914,0.00023,18.38032]
[1777854397155,35.72,78316.97,0.54,0.57922,0.00023,18.37965]
[1777854397168,35.72,78316.97,0.54,0.57922,0.00023,18.37965]
[1777854397302,35.72,78316.97,0.54,0.57922,0.00023,18.37965]
[1777854397678,35.72,78316.27,0.54,0.57906,0.00023,18.38099]
[1777854398521,35.72,78316.27,0.54,0.57906,0.00023,18.38099]
[1777854398831,35.72,78316.27,0.54,0.57906,0.00023,18.38099]
[1777854398932,35.72,78314.59,0.54,0.57867,0.00023,18.38424]
[1777854398977,35.72,78314.59,0.54,0.57867,0.00023,18.38424]
[1777854400656,35.72,78310.9,0.54,0.57781,0.00023,18.39132]
[1777854401663,35.72,78307.4,0.54,0.57699,0.00023,18.39799]
[1777854402098,35.72,78307.4,0.54,0.57699,0.00023,18.39799]
[1777854402670,35.72,78305.76,0.54,0.57661,0.00023,18.40109]
[1777854405234,35.72,78307.61,0.54,0.57704,0.00023,18.3976]
[1777854405271,35.72,78307.61,0.54,0.57704,0.00023,18.3976]
[1777854405690,35.72,78312.41,0.54,0.57816,0.00023,18.38844]
[1777854406239,35.72,78312.41,0.54,0.57816,0.00023,18.38844]
[1777854406781,35.72,78314.2,0.54,0.57858,0.00023,18.38499]
[1777854412740,35.72,78316.15,0.54,0.57902,0.00023,18.38126]
[1777854417829,35.73,78315.44,0.54,0.57885,0.00023,18.38275]
[1777854424209,35.74,78315.62,0.54,0.57888,0.00023,18.38253]
[1777854424252,35.74,78315.62,0.54,0.57888,0.00023,18.38253]
[1777854424508,35.74,78315.62,0.54,0.57888,0.00023,18.38253]
[1777854424827,35.74,78315.95,0.54,0.57895,0.00023,18.38193]
[1777854425534,35.74,78315.95,0.54,0.57895,0.00023,18.38193]
[1777854425833,35.74,78318.52,0.54,0.57954,0.00023,18.37695]
[1777854426978,35.74,78318.52,0.54,0.57954,0.00023,18.37695]
[1777854426841,35.74,78322.15,0.54,0.58038,0.00023,18.36983]
[1777854427103,35.74,78322.15,0.54,0.58038,0.00023,18.36983]
[1777854427123,35.74,78322.15,0.54,0.58038,0.00023,18.36983]
[1777854427352,35.74,78322.15,0.54,0.58038,0.00023,18.36983]
[1777854428565,35.74,78327.98,0.54,0.58173,0.00023,18.35819]
[1777854429249,35.74,78327.98,0.54,0.58174,0.00023,18.35817]
[1777854429471,35.74,78327.98,0.54,0.58174,0.00023,18.35817]
[1777854429581,35.74,78327.98,0.54,0.58174,0.00023,18.35817]
[1777854429862,35.74,78325.15,0.54,0.58108,0.00023,18.36385]
[1777854434899,35.74,78325.3,0.54,0.58113,0.00023,18.36344]
[1777854436748,35.74,78324.12,0.54,0.58085,0.00023,18.36578]
[1777854437358,35.73,78321.96,0.54,0.58035,0.00023,18.37006]
[1777854437421,35.73,78321.96,0.54,0.58035,0.00023,18.37006]
[1777854437969,35.74,78322.9,0.54,0.58057,0.00023,18.36823]
[1777854438730,35.74,78322.9,0.54,0.58057,0.00023,18.36823]
[1777854438947,35.74,78322.56,0.54,0.58049,0.00023,18.36894]
[1777854445980,35.75,78323.06,0.54,0.58058,0.00023,18.36819]
[1777854449002,35.76,78327.85,0.54,0.58168,0.00023,18.35869]
[1777854454037,35.75,78325.82,0.54,0.58124,0.00023,18.35764]
[1777854457632,35.75,78325.72,0.54,0.58122,0.00023,18.35778]
[1777854457669,35.75,78325.72,0.54,0.58122,0.00023,18.35778]
[1777854457681,35.75,78325.72,0.54,0.58122,0.00023,18.35778]
[1777854457871,35.75,78325.72,0.54,0.58122,0.00023,18.35778]
[1777854457892,35.75,78326.89,0.54,0.58149,0.00023,18.35541]
[1777854458540,35.75,78326.89,0.54,0.58149,0.00023,18.35541]
[1777854458794,35.75,78326.89,0.54,0.58149,0.00023,18.35541]
[1777854459033,35.75,78326.89,0.54,0.58149,0.00023,18.35541]
[1777854458848,35.75,78330.62,0.54,0.58236,0.00023,18.34783]
[1777854459273,35.74,78335.72,0.54,0.58355,0.00023,18.33734]
[1777854461086,35.74,78339.22,0.54,0.58437,0.00023,18.33005]
[1777854465118,35.75,78342.28,0.54,0.58507,0.00023,18.32368]
[1777854470149,35.75,78343.56,0.54,0.58535,0.00023,18.32111]
[1777854471598,35.75,78343.56,0.54,0.58535,0.00023,18.32111]
[1777854471614,35.75,78343.56,0.54,0.58535,0.00023,18.32111]
[1777854471926,35.75,78343.56,0.54,0.58535,0.00023,18.32111]
[1777854472027,35.75,78344.62,0.54,0.5856,0.00023,18.31889]
[1777854472166,35.76,78351.58,0.54,0.58721,0.00023,18.30399]
[1777854474240,35.76,78351.58,0.54,0.5872,0.00023,18.30401]
[1777854474250,35.76,78351.58,0.54,0.5872,0.00023,18.30401]
[1777854474254,35.76,78351.58,0.54,0.5872,0.00023,18.30401]
[1777854474286,35.76,78351.58,0.54,0.5872,0.00023,18.30401]
[1777854475336,35.76,78353.49,0.54,0.58765,0.00023,18.29988]
[1777854475437,35.76,78352.08,0.54,0.58732,0.00023,18.30296]
[1777854476719,35.76,78352.08,0.54,0.58732,0.00023,18.30296]
[1777854476908,35.76,78352.08,0.54,0.58732,0.00023,18.30296]
[1777854476935,35.76,78352.39,0.54,0.58739,0.00023,18.30231]
[1777854477120,35.76,78352.39,0.54,0.58739,0.00023,18.30231]
[1777854477127,35.76,78352.39,0.54,0.58739,0.00023,18.30231]
[1777854477135,35.76,78352.39,0.54,0.58739,0.00023,18.30231]
[1777854477138,35.76,78352.39,0.54,0.58739,0.00023,18.30231]
[1777854477177,35.76,78352.39,0.54,0.58739,0.00023,18.30231]
[1777854477180,35.76,78352.39,0.54,0.58739,0.00023,18.30231]
[1777854478091,35.76,78359.59,0.54,0.58905,0.00023,18.28654]
[1777854478181,35.76,78359.59,0.54,0.58905,0.00023,18.28654]
[1777854478536,35.76,78371.06,0.54,0.5917,0.00023,18.26072]
[1777854479539,35.76,78375.39,0.54,0.5927,0.00023,18.25078]
[1777854482743,35.76,78376.81,0.54,0.59303,0.00023,18.24754]
[1777854482760,35.76,78376.81,0.54,0.59303,0.00023,18.24754]
[1777854482955,35.76,78376.81,0.54,0.59303,0.00023,18.24754]
[1777854482975,35.76,78376.81,0.54,0.59303,0.00023,18.24754]
[1777854483077,35.76,78377.58,0.54,0.5932,0.00023,18.24577]
[1777854483222,35.76,78377.58,0.54,0.5932,0.00023,18.24577]
[1777854483982,35.76,78385.36,0.54,0.59499,0.00023,18.22752]
[1777854484610,35.76,78385.36,0.54,0.59499,0.00023,18.22752]
[1777854484773,35.76,78385.36,0.54,0.59499,0.00023,18.22752]
[1777854484874,35.77,78386.46,0.54,0.59524,0.00023,18.22494]
[1777854487570,35.77,78386.03,0.54,0.59514,0.00023,18.226]
[1777854487704,35.77,78386.03,0.54,0.59514,0.00023,18.226]
[1777854487822,35.77,78386.03,0.54,0.59514,0.00023,18.226]
[1777854487925,35.77,78386.03,0.54,0.59514,0.00023,18.226]
[1777854487959,35.77,78386.03,0.54,0.59514,0.00023,18.226]
[1777854487975,35.77,78386.03,0.54,0.59514,0.00023,18.226]
[1777854487980,35.77,78386.03,0.54,0.59514,0.00023,18.226]
[1777854488094,35.77,78384.45,0.54,0.59478,0.00023,18.22976]
[1777854488100,35.77,78384.45,0.54,0.59478,0.00023,18.22976]
[1777854488115,35.77,78384.45,0.54,0.59478,0.00023,18.22976]
[1777854488279,35.77,78384.45,0.54,0.59478,0.00023,18.22976]
[1777854490292,35.77,78380.55,0.54,0.59387,0.00023,18.23904]
[1777854494320,35.78,78385.73,0.54,0.59505,0.00023,18.22695]
[1777854496077,35.78,78385.73,0.54,0.59505,0.00023,18.22695]
[1777854496123,35.78,78388.51,0.54,0.59569,0.00023,18.22036]
[1777854496206,35.78,78388.51,0.54,0.59569,0.00023,18.22036]
[1777854496423,35.78,78390.13,0.54,0.59606,0.00023,18.21653]
[1777854498429,35.78,78390.13,0.54,0.59605,0.00023,18.21657]
[1777854498503,35.78,78390.13,0.54,0.59605,0.00023,18.21657]
[1777854498521,35.78,78390.13,0.54,0.59605,0.00023,18.21657]
[1777854498687,35.78,78390.13,0.54,0.59605,0.00023,18.21657]
[1777854498711,35.78,78390.13,0.54,0.59605,0.00023,18.21657]
[1777854498759,35.78,78390.13,0.54,0.59605,0.00023,18.21657]
[1777854498922,35.78,78390.13,0.54,0.59605,0.00023,18.21657]
[1777854498966,35.78,78389.75,0.54,0.59596,0.00023,18.21752]
[1777854499934,35.78,78397.34,0.54,0.59771,0.00023,18.19919]
[1777854501771,35.78,78397.34,0.54,0.5977,0.00023,18.19923]
[1777854501949,35.78,78397.34,0.54,0.5977,0.00023,18.19923]
[1777854501973,35.79,78396.87,0.54,0.59759,0.00023,18.20043]
[1777854503382,35.79,78393.24,0.54,0.59675,0.00023,18.20933]
[1777854508462,35.8,78391.97,0.54,0.59644,0.00023,18.21262]
[1777854510593,35.8,78391.97,0.54,0.59643,0.00023,18.21266]
[1777854510681,35.8,78385.66,0.54,0.59498,0.00023,18.22777]
[1777854511991,35.8,78385.66,0.54,0.59498,0.00023,18.22777]
[1777854515034,35.8,78386.5,0.54,0.59518,0.00023,18.22081]
[1777854515122,35.81,78387.76,0.54,0.59547,0.00023,18.21785]
[1777854516097,35.81,78387.76,0.54,0.59547,0.00023,18.21785]
[1777854515466,35.81,78387.21,0.54,0.59534,0.00023,18.2192]
[1777854516988,35.81,78387.21,0.54,0.59534,0.00023,18.2192]
[1777854517004,35.81,78387.21,0.54,0.59534,0.00023,18.2192]
[1777854517076,35.81,78383.14,0.54,0.5944,0.00023,18.22887]
[1777854517204,35.81,78383.14,0.54,0.5944,0.00023,18.22887]
[1777854518539,35.81,78399.94,0.54,0.59826,0.00023,18.18854]
[1777854520089,35.81,78399.94,0.54,0.59826,0.00023,18.18854]
[1777854519494,35.81,78399.94,0.54,0.59825,0.00023,18.18859]
[1777854520881,35.81,78399.94,0.54,0.59825,0.00023,18.18859]
[1777854520921,35.81,78399.94,0.54,0.59825,0.00023,18.18859]
[1777854521113,35.81,78399.94,0.54,0.59825,0.00023,18.18859]
[1777854520983,35.81,78400.73,0.54,0.59843,0.00023,18.1867]
[1777854521777,35.81,78400.73,0.54,0.59843,0.00023,18.1867]
[1777854521949,35.81,78400.73,0.54,0.59843,0.00023,18.1867]
[1777854522138,35.82,78401.53,0.54,0.59861,0.00023,18.18479]
[1777854522572,35.82,78401.53,0.54,0.5986,0.00023,18.18484]
[1777854527259,35.83,78401.13,0.54,0.5985,0.00023,18.18603]
[1777854528274,35.83,78401.37,0.54,0.59855,0.00023,18.18545]
[1777854528291,35.83,78401.37,0.54,0.59855,0.00023,18.18545]
[1777854528375,35.83,78401.37,0.54,0.59855,0.00023,18.18545]
[1777854528609,35.83,78402.87,0.54,0.59889,0.00023,18.18175]
[1777854530564,35.83,78402.87,0.54,0.59889,0.00023,18.18175]
[1777854530577,35.83,78402.87,0.54,0.59889,0.00023,18.18175]
[1777854530732,35.83,78402.87,0.54,0.59889,0.00023,18.18175]
[1777854530766,35.83,78402.87,0.54,0.59889,0.00023,18.18175]
[1777854531056,35.83,78402.87,0.54,0.59889,0.00023,18.18175]
[1777854530875,35.83,78407.53,0.54,0.59996,0.00023,18.17017]
[1777854531578,35.83,78407.53,0.54,0.59996,0.00023,18.17018]
[1777854532678,35.83,78407.53,0.54,0.59996,0.00023,18.17018]
[1777854532985,35.83,78422.91,0.54,0.60348,0.00023,18.13106]
[1777854534599,35.83,78425.83,0.54,0.60415,0.00023,18.12345]
[1777854535607,35.83,78430.76,0.54,0.60528,0.00023,18.11051]
[1777854536795,35.83,78430.76,0.54,0.60528,0.00023,18.11051]
[1777854536824,35.83,78430.76,0.54,0.60528,0.00023,18.11051]
[1777854537004,35.83,78430.76,0.54,0.60528,0.00023,18.11051]
[1777854537099,35.83,78430.76,0.54,0.60528,0.00023,18.11051]
[1777854537106,35.83,78432.23,0.54,0.60561,0.00023,18.10661]
[1777854542470,35.82,78431.43,0.54,0.60544,0.00023,18.10861]
[1777854542656,35.82,78427.57,0.54,0.60455,0.00023,18.11882]
[1777854546614,35.82,78428.61,0.54,0.6048,0.00023,18.11603]
[1777854546878,35.82,78428.61,0.54,0.6048,0.00023,18.11603]
[1777854546975,35.82,78425.96,0.54,0.60419,0.00023,18.12295]
[1777854547960,35.82,78425.96,0.54,0.60419,0.00023,18.12295]
[1777854548044,35.82,78419.81,0.54,0.60279,0.00023,18.13887]
[1777854548749,35.82,78416.16,0.54,0.60195,0.00023,18.14826]
[1777854549683,35.82,78416.16,0.54,0.60195,0.00023,18.14826]
[1777854549695,35.82,78416.16,0.54,0.60195,0.00023,18.14826]
[1777854549896,35.82,78416.16,0.54,0.60195,0.00023,18.14826]
[1777854549980,35.82,78416.16,0.54,0.60195,0.00023,18.14826]
[1777854550132,35.82,78416.16,0.54,0.60195,0.00023,18.14826]
[1777854550173,35.81,78415.54,0.54,0.60183,0.00023,18.14961]
[1777854550650,35.81,78415.54,0.54,0.60183,0.00023,18.14961]
[1777854551123,35.8,78416.42,0.54,0.60205,0.00023,18.14705]
[1777854552711,35.8,78416.42,0.54,0.60206,0.00023,18.14702]
[1777854552830,35.8,78416.42,0.54,0.60206,0.00023,18.14702]
[1777854552919,35.8,78416.42,0.54,0.60206,0.00023,18.14702]
[1777854553835,35.8,78415.98,0.54,0.60196,0.00023,18.14812]
[1777854553850,35.8,78415.98,0.54,0.60196,0.00023,18.14812]
[1777854553951,35.8,78415.98,0.54,0.60196,0.00023,18.14812]
[1777854554044,35.8,78415.99,0.54,0.60196,0.00023,18.14806]
[1777854555685,35.8,78415.99,0.54,0.60197,0.00023,18.14803]
[1777854555700,35.8,78415.99,0.54,0.60197,0.00023,18.14803]
[1777854555805,35.8,78415.99,0.54,0.60197,0.00023,18.14803]
[1777854555906,35.8,78413.74,0.54,0.60145,0.00023,18.15373]
[1777854557059,35.8,78413.74,0.54,0.60145,0.00023,18.15373]
[1777854557075,35.8,78413.74,0.54,0.60145,0.00023,18.15373]
[1777854557153,35.8,78405.78,0.54,0.59963,0.00023,18.17374]
[1777854557343,35.8,78405.78,0.54,0.59963,0.00023,18.17374]
[1777854558802,35.8,78405.78,0.54,0.59963,0.00023,18.17374]
[1777854558922,35.8,78405.78,0.54,0.59963,0.00023,18.17374]
[1777854558986,35.8,78392.98,0.54,0.59669,0.00023,18.20514]
[1777854559825,35.8,78392.98,0.54,0.59669,0.00023,18.20514]
[1777854560000,35.8,78392.93,0.54,0.59668,0.00023,18.20523]
[1777854562864,35.79,78391.6,0.54,0.59638,0.00023,18.20838]
[1777854563873,35.79,78393.44,0.54,0.5968,0.00023,18.20391]
[1777854563884,35.79,78393.44,0.54,0.5968,0.00023,18.20391]
[1777854564109,35.79,78394.37,0.54,0.59702,0.00023,18.20162]
[1777854568889,35.8,78389.85,0.54,0.59597,0.00023,18.21261]
[1777854572877,35.8,78386.35,0.54,0.59517,0.00023,18.21606]
[1777854576905,35.81,78379.53,0.54,0.59359,0.00023,18.23228]
[1777854578096,35.81,78379.53,0.54,0.59359,0.00023,18.23228]
[1777854578197,35.81,78377.78,0.54,0.59318,0.00023,18.23639]
[1777854581185,35.81,78376.67,0.54,0.59292,0.00023,18.23903]
[1777854581233,35.81,78376.93,0.54,0.59298,0.00023,18.23841]
[1777854582564,35.81,78376.93,0.54,0.59298,0.00023,18.23841]
[1777854582569,35.81,78376.93,0.54,0.59298,0.00023,18.23841]
[1777854582584,35.81,78376.93,0.54,0.59298,0.00023,18.23841]
[1777854582772,35.81,78376.93,0.54,0.59298,0.00023,18.23841]
[1777854582947,35.81,78376.93,0.54,0.59298,0.00023,18.23839]
[1777854583953,35.81,78370.95,0.54,0.5916,0.00023,18.25217]
[1777854589169,35.82,78368.29,0.54,0.59098,0.00023,18.25831]
[1777854589192,35.82,78368.29,0.54,0.59098,0.00023,18.25831]
[1777854589201,35.82,78368.29,0.54,0.59098,0.00023,18.25831]
[1777854589315,35.82,78368.36,0.54,0.59099,0.00023,18.25817]
[1777854589350,35.82,78368.36,0.54,0.59099,0.00023,18.25817]
[1777854589446,35.82,78368.36,0.54,0.59099,0.00023,18.25817]
[1777854589996,35.82,78368.36,0.54,0.59099,0.00023,18.2582]
[1777854590405,35.82,78368.36,0.54,0.59099,0.00023,18.2582]
[1777854590430,35.82,78368.36,0.54,0.59099,0.00023,18.2582]
[1777854590529,35.82,78368.36,0.54,0.59099,0.00023,18.2582]
[1777854591239,35.82,78368.36,0.54,0.59099,0.00023,18.2582]
[1777854592011,35.82,78365.49,0.54,0.59032,0.00023,18.26471]
[1777854596041,35.82,78358.99,0.54,0.58881,0.00023,18.27927]
[1777854596500,35.82,78358.99,0.54,0.58881,0.00023,18.27927]
[1777854596646,35.82,78358.99,0.54,0.58881,0.00023,18.27927]
[1777854597072,35.82,78358.99,0.54,0.58881,0.00023,18.27927]
[1777854597165,35.82,78358.99,0.54,0.58881,0.00023,18.27927]
[1777854597172,35.82,78358.99,0.54,0.58881,0.00023,18.27927]
[1777854597250,35.83,78355.47,0.54,0.588,0.00023,18.28701]
[1777854597382,35.83,78355.47,0.54,0.588,0.00023,18.28701]
[1777854597627,35.83,78355.47,0.54,0.588,0.00023,18.28701]
[1777854598054,35.83,78355.47,0.54,0.588,0.00023,18.28702]
[1777854598559,35.83,78355.47,0.54,0.588,0.00023,18.28702]
[1777854598576,35.83,78355.47,0.54,0.588,0.00023,18.28702]
[1777854598829,35.83,78355.47,0.54,0.588,0.00023,18.28702]
[1777854599108,35.83,78347.81,0.54,0.58622,0.00023,18.30357]
[1777854600610,35.83,78347.81,0.54,0.58622,0.00023,18.30358]
[1777854600636,35.83,78347.81,0.54,0.58622,0.00023,18.30358]
[1777854600782,35.83,78347.81,0.54,0.58622,0.00023,18.30358]
[1777854600872,35.83,78347.81,0.54,0.58622,0.00023,18.30358]
[1777854601076,35.83,78347.81,0.54,0.58622,0.00023,18.30359]
[1777854602082,35.83,78336.36,0.54,0.58357,0.00023,18.32764]
[1777854603088,35.83,78330.16,0.54,0.58213,0.00023,18.34031]
[1777854607116,35.83,78334.99,0.54,0.58325,0.00023,18.33043]
[1777854612152,35.83,78338.79,0.54,0.58413,0.00023,18.32256]
[1777854616180,35.83,78329.72,0.54,0.58203,0.00023,18.34117]
[1777854616835,35.83,78329.72,0.54,0.58203,0.00023,18.34117]
[1777854617025,35.83,78329.72,0.54,0.58203,0.00023,18.34117]
[1777854617172,35.83,78329.72,0.54,0.58203,0.00023,18.34117]
[1777854617187,35.83,78325.19,0.54,0.58098,0.00023,18.35026]
[1777854617579,35.83,78325.19,0.54,0.58098,0.00023,18.35026]
[1777854617794,35.83,78325.19,0.54,0.58098,0.00023,18.35026]
[1777854618195,35.82,78320.7,0.54,0.57994,0.00023,18.35914]
[1777854619053,35.82,78320.7,0.54,0.57994,0.00023,18.35914]
[1777854619072,35.82,78320.7,0.54,0.57994,0.00023,18.35914]
[1777854619130,35.82,78320.7,0.54,0.57994,0.00023,18.35914]
[1777854619250,35.82,78318.3,0.54,0.57938,0.00023,18.36383]
[1777854620520,35.82,78318.3,0.54,0.57938,0.00023,18.36382]
[1777854620528,35.82,78318.3,0.54,0.57938,0.00023,18.36382]
[1777854620672,35.82,78318.3,0.54,0.57938,0.00023,18.36382]
[1777854620773,35.82,78318.51,0.54,0.57944,0.00023,18.36339]
[1777854626251,35.82,78318.15,0.54,0.57936,0.00023,18.364]
[1777854626945,35.82,78318.15,0.54,0.57936,0.00023,18.364]
[1777854627046,35.82,78318.23,0.54,0.57938,0.00023,18.36383]
[1777854629026,35.81,78318.23,0.54,0.57939,0.00023,18.36379]
[1777854629272,35.81,78318.3,0.54,0.5794,0.00023,18.36365]
[1777854631286,35.81,78321.98,0.54,0.58028,0.00023,18.35135]
[1777854631910,35.81,78321.98,0.54,0.58028,0.00023,18.35135]
[1777854632171,35.81,78321.98,0.54,0.58028,0.00023,18.35135]
[1777854632202,35.81,78321.98,0.54,0.58028,0.00023,18.35135]
[1777854632293,35.81,78326.11,0.54,0.58124,0.00023,18.34311]
[1777854633302,35.81,78321.36,0.54,0.58014,0.00023,18.35252]
[1777854633685,35.81,78321.36,0.54,0.58014,0.00023,18.35252]
[1777854634306,35.81,78318.29,0.54,0.57943,0.00023,18.35855]
[1777854635103,35.81,78318.29,0.54,0.57943,0.00023,18.35855]
[1777854635205,35.81,78320.3,0.54,0.5799,0.00023,18.35459]
[1777854637110,35.81,78320.89,0.54,0.58004,0.00023,18.35341]
[1777854637167,35.81,78320.44,0.54,0.57993,0.00023,18.35428]
[1777854638817,35.81,78320.44,0.54,0.57994,0.00023,18.35426]
[1777854639002,35.8,78323.17,0.54,0.58057,0.00023,18.34885]
[1777854640546,35.8,78325.63,0.54,0.58115,0.00023,18.34393]
[1777854640664,35.8,78325.63,0.54,0.58115,0.00023,18.34393]
[1777854640689,35.8,78325.63,0.54,0.58115,0.00023,18.34393]
[1777854640781,35.8,78325.63,0.54,0.58115,0.00023,18.34393]
[1777854641150,35.8,78325.63,0.54,0.58115,0.00023,18.34393]
[1777854641249,35.8,78325.63,0.54,0.58115,0.00023,18.34393]
[1777854641247,35.8,78329.5,0.54,0.58205,0.00023,18.33612]
[1777854641948,35.8,78339.58,0.54,0.58439,0.00023,18.31539]
[1777854642363,35.8,78339.58,0.54,0.58439,0.00023,18.31538]
[1777854646218,35.8,78341.6,0.54,0.58486,0.00023,18.31115]
[1777854646318,35.8,78341.6,0.54,0.58486,0.00023,18.31115]
[1777854646424,35.8,78341.6,0.54,0.58486,0.00023,18.31115]
[1777854648406,35.8,78334.67,0.54,0.58325,0.00023,18.32554]
[1777854651427,35.8,78337.77,0.54,0.58397,0.00023,18.31912]
[1777854653440,35.8,78332.56,0.54,0.58276,0.00023,18.32984]
[1777854657468,35.8,78338.2,0.54,0.58407,0.00023,18.31818]
[1777854661406,35.8,78336.35,0.54,0.58365,0.00023,18.32201]
[1777854661408,35.8,78336.35,0.54,0.58365,0.00023,18.32201]
[1777854661422,35.8,78336.35,0.54,0.58365,0.00023,18.32201]
[1777854661550,35.8,78336.35,0.54,0.58365,0.00023,18.32201]
[1777854661866,35.8,78336.35,0.54,0.58365,0.00023,18.32201]
[1777854661972,35.8,78336.35,0.54,0.58365,0.00023,18.32201]
[1777854662073,35.8,78330.75,0.54,0.58235,0.00023,18.33348]
[1777854663327,35.8,78330.75,0.54,0.58235,0.00023,18.33348]
[1777854663545,35.8,78333.08,0.54,0.58289,0.00023,18.3287]
[1777854666531,35.8,78339.98,0.54,0.58449,0.00023,18.31441]
[1777854667458,35.8,78339.98,0.54,0.58449,0.00023,18.31441]
[1777854667470,35.8,78339.98,0.54,0.58449,0.00023,18.31441]
[1777854667699,35.8,78339.98,0.54,0.58449,0.00023,18.31441]
[1777854667800,35.8,78341.37,0.54,0.58482,0.00023,18.31149]
[1777854671566,35.8,78344.53,0.54,0.58555,0.00023,18.30482]
[1777854672724,35.8,78344.53,0.54,0.58555,0.00023,18.30482]
[1777854673900,35.8,78343.7,0.54,0.58536,0.00023,18.30657]
[1777854674102,35.8,78343.7,0.54,0.58536,0.00023,18.30657]
[1777854674322,35.8,78343.7,0.54,0.58536,0.00023,18.30657]
[1777854674203,35.8,78343.99,0.54,0.58542,0.00023,18.30596]
[1777854679673,35.79,78345.94,0.54,0.58588,0.00023,18.30181]
[1777854682644,35.79,78349.03,0.54,0.58659,0.00023,18.2952]
[1777854683755,35.79,78349.03,0.54,0.58659,0.00023,18.2952]
[1777854684098,35.79,78350.18,0.54,0.58686,0.00023,18.29273]
[1777854685670,35.79,78350.18,0.54,0.58686,0.00023,18.29273]
[1777854685919,35.79,78350.18,0.54,0.58686,0.00023,18.29273]
[1777854686020,35.79,78353.45,0.54,0.58762,0.00023,18.28566]
[1777854691705,35.8,78349.44,0.54,0.5867,0.00023,18.28932]
[1777854694258,35.8,78350.7,0.54,0.587,0.00023,18.2866]
[1777854694439,35.8,78349.32,0.54,0.58668,0.00023,18.28958]
[1777854694500,35.8,78349.32,0.54,0.58668,0.00023,18.28958]
[1777854694648,35.8,78349.32,0.54,0.58668,0.00023,18.28958]
[1777854694730,35.8,78349.32,0.54,0.58668,0.00023,18.28959]
[1777854695736,35.8,78355.82,0.54,0.58818,0.00023,18.27546]
[1777854696742,35.8,78359.84,0.54,0.58912,0.00023,18.26659]
[1777854698757,35.79,78363.35,0.54,0.58993,0.00023,18.25874]
[1777854699785,35.79,78363.35,0.54,0.58993,0.00023,18.25874]
[1777854699793,35.79,78363.35,0.54,0.58993,0.00023,18.25874]
[1777854700123,35.79,78364.75,0.54,0.59026,0.00023,18.25559]
[1777854700826,35.79,78364.75,0.54,0.59026,0.00023,18.25559]
[1777854700838,35.79,78364.75,0.54,0.59026,0.00023,18.25559]
[1777854701224,35.79,78370.22,0.54,0.59152,0.00023,18.24321]
[1777854702353,35.79,78370.22,0.54,0.59152,0.00023,18.24321]
[1777854702788,35.79,78376.7,0.54,0.59302,0.00023,18.22824]
[1777854703554,35.79,78376.7,0.54,0.59302,0.00023,18.22824]
[1777854703567,35.79,78376.7,0.54,0.59302,0.00023,18.22824]
[1777854703901,35.79,78388.83,0.54,0.59583,0.00023,18.1996]
[1777854705810,35.78,78394.61,0.54,0.59717,0.00023,18.18554]
[1777854710845,35.78,78395.66,0.54,0.59742,0.00023,18.18292]
[1777854712859,35.78,78402.85,0.54,0.59906,0.00023,18.16534]
[1777854714380,35.78,78402.85,0.54,0.59906,0.00023,18.16534]
[1777854714548,35.79,78402.85,0.54,0.59906,0.00023,18.16539]
[1777854714873,35.79,78403.33,0.54,0.59916,0.00023,18.16424]
[1777854717419,35.79,78405.2,0.54,0.59959,0.00023,18.15967]
[1777854717804,35.79,78405.2,0.54,0.59959,0.00023,18.15967]
[1777854717947,35.79,78405.2,0.54,0.59959,0.00023,18.15967]
[1777854721490,35.8,78408.05,0.54,0.60023,0.00023,18.15271]
[1777854721922,35.8,78408.64,0.54,0.60036,0.00023,18.15127]
[1777854722565,35.8,78408.64,0.54,0.60036,0.00023,18.15127]
[1777854722697,35.8,78408.64,0.54,0.60036,0.00023,18.15127]
[1777854722931,35.8,78408.62,0.54,0.60035,0.00023,18.15136]
[1777854723905,35.8,78408.62,0.54,0.60035,0.00023,18.15136]
[1777854724138,35.8,78411.22,0.54,0.60095,0.00023,18.14486]
[1777854725393,35.8,78411.22,0.54,0.60095,0.00023,18.14486]
[1777854725399,35.8,78411.22,0.54,0.60095,0.00023,18.14486]
[1777854725411,35.8,78411.22,0.54,0.60095,0.00023,18.14486]
[1777854725668,35.8,78411.22,0.54,0.60094,0.00023,18.1449]
[1777854726169,35.8,78411.22,0.54,0.60094,0.00023,18.1449]
[1777854726175,35.8,78411.22,0.54,0.60094,0.00023,18.1449]
[1777854726247,35.8,78411.22,0.54,0.60094,0.00023,18.1449]
[1777854726287,35.8,78424.82,0.54,0.60405,0.00023,18.11002]
[1777854726442,35.8,78424.82,0.54,0.60405,0.00023,18.11002]
[1777854727964,35.8,78433.66,0.54,0.60608,0.00023,18.08672]
[1777854728971,35.8,78434.15,0.54,0.60619,0.00023,18.08538]
[1777854734016,35.8,78436.27,0.54,0.60669,0.00023,18.07959]
[1777854735029,35.8,78432.92,0.54,0.60592,0.00023,18.0885]
[1777854738158,35.8,78431.23,0.54,0.60554,0.00023,18.09293]
[1777854738398,35.8,78431.23,0.54,0.60554,0.00023,18.09293]
[1777854738251,35.79,78431.33,0.54,0.60557,0.00023,18.09264]
[1777854739928,35.79,78431.33,0.54,0.60557,0.00023,18.09262]
[1777854740177,35.79,78431.33,0.54,0.60557,0.00023,18.09262]
[1777854740279,35.8,78419.08,0.54,0.60276,0.00023,18.12466]
[1777854741060,35.79,78419.08,0.54,0.60276,0.00023,18.12462]
[1777854743291,35.79,78418.7,0.54,0.60268,0.00023,18.12556]
[1777854743391,35.79,78420.24,0.54,0.60304,0.00023,18.12155]
[1777854746060,35.79,78418.37,0.54,0.60261,0.00023,18.12629]
[1777854746223,35.79,78418.37,0.54,0.60261,0.00023,18.12629]
[1777854746324,35.79,78418.16,0.54,0.60257,0.00023,18.12679]
[1777854747009,35.79,78418.16,0.54,0.60257,0.00023,18.12679]
[1777854747106,35.79,78418.22,0.54,0.60258,0.00023,18.1266]
[1777854750171,35.78,78414.05,0.54,0.60164,0.00023,18.13716]
[1777854756058,35.78,78415.69,0.54,0.60206,0.00023,18.12764]
[1777854756280,35.77,78424.43,0.54,0.60407,0.00023,18.105]
[1777854758179,35.77,78429.14,0.54,0.60515,0.00023,18.09255]
[1777854759223,35.77,78429.14,0.54,0.60515,0.00023,18.09255]
[1777854759271,35.77,78429.14,0.54,0.60515,0.00023,18.09255]
[1777854759364,35.77,78431.85,0.54,0.60577,0.00023,18.08535]
[1777854761837,35.77,78431.79,0.54,0.60576,0.00023,18.08546]
[1777854761986,35.77,78431.79,0.54,0.60576,0.00023,18.08546]
[1777854762154,35.77,78431.79,0.54,0.60576,0.00023,18.08546]
[1777854762186,35.77,78431.79,0.54,0.60576,0.00023,18.08546]
[1777854762363,35.77,78431.79,0.54,0.60576,0.00023,18.08546]
[1777854762381,35.77,78440.28,0.54,0.60771,0.00023,18.06267]
[1777854763220,35.77,78440.28,0.54,0.60771,0.00023,18.06267]
[1777854763250,35.77,78440.28,0.54,0.60771,0.00023,18.06267]
[1777854763265,35.77,78440.28,0.54,0.60771,0.00023,18.06267]
[1777854763314,35.77,78440.28,0.54,0.60771,0.00023,18.06267]
[1777854763351,35.77,78437.09,0.54,0.60698,0.00023,18.07125]
[1777854764296,35.77,78437.09,0.54,0.60698,0.00023,18.07125]
[1777854764324,35.77,78436.86,0.54,0.60693,0.00023,18.07186]
[1777854764496,35.77,78436.86,0.54,0.60693,0.00023,18.07186]
[1777854768200,35.77,78434.14,0.54,0.60631,0.00023,18.07911]
[1777854768301,35.77,78436.89,0.54,0.60694,0.00023,18.07172]
[1777854773390,35.76,78438.36,0.54,0.60728,0.00023,18.06773]
[1777854774300,35.76,78438.99,0.54,0.60742,0.00023,18.06602]
[1777854776825,35.76,78438.38,0.54,0.60729,0.00023,18.06766]
[1777854777075,35.76,78438.38,0.54,0.60729,0.00023,18.06766]
[1777854777313,35.76,78435.9,0.54,0.60672,0.00023,18.07432]
[1777854777810,35.76,78435.9,0.54,0.60672,0.00023,18.07432]
[1777854777954,35.76,78435.9,0.54,0.60672,0.00023,18.07432]
[1777854778319,35.76,78429.66,0.54,0.60529,0.00023,18.09093]
[1777854778481,35.76,78429.66,0.54,0.60529,0.00023,18.09093]
[1777854778535,35.76,78429.66,0.54,0.60529,0.00023,18.09093]
[1777854778547,35.76,78429.66,0.54,0.60529,0.00023,18.09093]
[1777854778574,35.76,78429.66,0.54,0.60529,0.00023,18.09093]
[1777854779275,35.76,78429.66,0.54,0.60529,0.00023,18.09093]
[1777854779395,35.76,78429.66,0.54,0.60529,0.00023,18.09093]
[1777854780014,35.76,78429.92,0.54,0.60535,0.00023,18.09023]
[1777854780122,35.76,78429.92,0.54,0.60535,0.00023,18.09023]
[1777854780384,35.76,78425.37,0.54,0.60431,0.00023,18.10219]
[1777854780525,35.76,78425.37,0.54,0.60431,0.00023,18.10219]
[1777854781191,35.76,78425.37,0.54,0.60431,0.00023,18.10219]
[1777854781440,35.76,78425.37,0.54,0.60431,0.00023,18.10219]
[1777854783479,35.76,78424.13,0.54,0.60403,0.00023,18.10538]
[1777854783547,35.76,78424.13,0.54,0.60403,0.00023,18.10538]
[1777854784363,35.76,78423.86,0.54,0.60397,0.00023,18.10606]
[1777854785375,35.76,78418.38,0.54,0.60271,0.00023,18.12025]
[1777854786377,35.76,78413.49,0.54,0.60159,0.00023,18.13275]
[1777854789698,35.76,78413.06,0.54,0.6015,0.00023,18.13381]
[1777854789972,35.76,78413.06,0.54,0.6015,0.00023,18.13381]
[1777854790457,35.75,78411.18,0.54,0.60107,0.00023,18.13849]
[1777854791655,35.75,78411.18,0.54,0.60107,0.00023,18.13849]
[1777854791731,35.75,78411.18,0.54,0.60108,0.00023,18.13842]
[1777854797459,35.75,78412.46,0.54,0.60139,0.00023,18.13498]
[1777854800834,35.74,78412.41,0.54,0.60138,0.00023,18.13505]
[1777854800936,35.74,78412.23,0.54,0.60134,0.00023,18.13548]
[1777854805517,35.74,78408.96,0.54,0.60061,0.00023,18.1436]
[1777854806900,35.74,78408.96,0.54,0.60061,0.00023,18.1436]
[1777854806957,35.74,78408.94,0.54,0.6006,0.00023,18.14362]
[1777854813571,35.73,78409.54,0.54,0.60078,0.00023,18.13679]
[1777854818607,35.72,78410.09,0.54,0.60092,0.00023,18.13524]
[1777854820213,35.72,78410.09,0.54,0.60092,0.00023,18.13524]
[1777854820262,35.72,78410.09,0.54,0.60092,0.00023,18.13524]
[1777854820298,35.72,78410.09,0.54,0.60092,0.00023,18.13524]
[1777854820376,35.72,78410.09,0.54,0.60092,0.00023,18.13524]
[1777854820438,35.72,78408.54,0.54,0.60057,0.00023,18.13913]
[1777854821134,35.72,78408.54,0.54,0.60057,0.00023,18.13913]
[1777854821236,35.72,78405.47,0.54,0.59986,0.00023,18.14682]
[1777854822133,35.72,78405.47,0.54,0.59986,0.00023,18.14682]
[1777854822214,35.72,78405.47,0.54,0.59986,0.00023,18.14682]
[1777854822250,35.72,78405.47,0.54,0.59986,0.00023,18.14682]
[1777854822343,35.72,78402.87,0.54,0.59927,0.00023,18.15328]
[1777854827670,35.71,78403.83,0.54,0.59951,0.00023,18.15064]
[1777854828677,35.71,78406.76,0.54,0.60019,0.00023,18.14326]
[1777854833713,35.7,78408.43,0.54,0.60059,0.00023,18.13883]
[1777854836733,35.7,78412.31,0.54,0.6015,0.00023,18.12885]
[1777854838236,35.7,78412.31,0.54,0.6015,0.00023,18.12885]
[1777854838297,35.7,78412.31,0.54,0.6015,0.00023,18.12885]
[1777854838354,35.7,78412.31,0.54,0.6015,0.00023,18.12885]
[1777854838507,35.7,78412.31,0.54,0.6015,0.00023,18.12885]
[1777854838355,35.7,78413.88,0.54,0.60186,0.00023,18.1248]
[1777854839471,35.7,78413.88,0.54,0.60186,0.00023,18.1248]
[1777854839503,35.7,78418.98,0.54,0.60304,0.00023,18.11163]
[1777854840813,35.7,78422.61,0.54,0.60388,0.00023,18.10212]
[1777854842539,35.69,78422.61,0.54,0.60388,0.00023,18.10209]
[1777854842584,35.69,78422.61,0.54,0.60388,0.00023,18.10209]
[1777854842823,35.69,78422.61,0.54,0.60388,0.00023,18.10209]
[1777854842878,35.69,78419.99,0.54,0.60328,0.00023,18.10888]
[1777854843570,35.69,78419.99,0.54,0.60328,0.00023,18.10888]
[1777854843782,35.69,78419.99,0.54,0.60328,0.00023,18.10885]
[1777854848817,35.69,78420.59,0.54,0.60343,0.00023,18.10711]
[1777854853852,35.68,78418.43,0.54,0.60295,0.00023,18.11256]
[1777854857001,35.68,78418.79,0.54,0.60304,0.00023,18.11156]
[1777854857185,35.68,78418.79,0.54,0.60304,0.00023,18.11156]
[1777854857422,35.68,78418.79,0.54,0.60304,0.00023,18.11156]
[1777854857506,35.68,78418.79,0.54,0.60304,0.00023,18.11156]
[1777854857468,35.68,78414.16,0.54,0.60198,0.00023,18.12347]
[1777854857879,35.68,78414.16,0.54,0.60198,0.00023,18.12343]
[1777854858887,35.68,78401.61,0.54,0.59909,0.00023,18.1551]
[1777854859894,35.68,78395.75,0.54,0.59774,0.00023,18.16952]
[1777854864898,35.67,78397.51,0.54,0.59817,0.00023,18.16497]
[1777854864990,35.67,78413.52,0.54,0.60187,0.00023,18.12467]
[1777854866939,35.66,78413.52,0.54,0.60187,0.00023,18.12462]
[1777854867248,35.66,78414.97,0.54,0.60221,0.00023,18.12086]
[1777854870406,35.66,78413.6,0.54,0.6019,0.00023,18.1243]
[1777854870415,35.66,78413.6,0.54,0.6019,0.00023,18.1243]
[1777854870440,35.66,78413.6,0.54,0.6019,0.00023,18.1243]
[1777854870496,35.66,78414.11,0.54,0.60202,0.00023,18.12295]
[1777854870645,35.66,78414.11,0.54,0.60202,0.00023,18.12295]
[1777854870687,35.66,78414.11,0.54,0.60202,0.00023,18.12295]
[1777854870788,35.66,78414.11,0.54,0.60202,0.00023,18.12295]
[1777854870809,35.66,78414.11,0.54,0.60202,0.00023,18.12295]
[1777854871023,35.66,78419.47,0.54,0.60328,0.00023,18.10396]
[1777854871990,35.66,78419.47,0.54,0.60328,0.00023,18.10396]
[1777854872146,35.66,78419.47,0.54,0.60328,0.00023,18.10396]
[1777854872249,35.66,78426.71,0.54,0.60495,0.00023,18.08494]
[1777854872990,35.66,78426.71,0.54,0.60495,0.00023,18.08494]
[1777854873000,35.66,78426.71,0.54,0.60495,0.00023,18.08494]
[1777854873992,35.65,78425.87,0.54,0.60476,0.00023,18.0871]
[1777854879054,35.65,78423.05,0.54,0.60412,0.00023,18.09443]
[1777854879432,35.65,78427.42,0.54,0.60513,0.00023,18.08288]
[1777854880869,35.65,78427.42,0.54,0.60513,0.00023,18.08285]
[1777854881198,35.65,78425.04,0.54,0.60458,0.00023,18.08912]
[1777854884063,35.65,78428.29,0.54,0.60534,0.00023,18.08045]
[1777854889098,35.64,78425.16,0.54,0.60462,0.00023,18.08863]
[1777854893126,35.64,78428.25,0.54,0.60534,0.00023,18.08037]
[1777854895140,35.64,78423.38,0.54,0.60422,0.00023,18.0932]
[1777854900175,35.64,78421.39,0.54,0.60378,0.00023,18.0983]
[1777854901518,35.64,78421.39,0.54,0.60378,0.00023,18.0983]
[1777854901772,35.64,78422.38,0.54,0.60401,0.00023,18.09568]
[1777854901777,35.64,78422.38,0.54,0.60401,0.00023,18.09568]
[1777854901787,35.64,78422.38,0.54,0.60401,0.00023,18.09568]
[1777854902023,35.64,78422.38,0.54,0.60401,0.00023,18.09568]
[1777854902190,35.64,78422.38,0.54,0.60401,0.00023,18.09566]
[1777854903197,35.63,78408.7,0.54,0.60086,0.00023,18.13092]
[1777854904203,35.63,78404.74,0.54,0.59994,0.00023,18.14089]
[1777854907600,35.63,78405.74,0.54,0.60018,0.00023,18.13828]
[1777854908231,35.63,78405.88,0.54,0.60022,0.00023,18.13784]
[1777854910617,35.62,78407.54,0.54,0.60061,0.00023,18.13355]
[1777854911310,35.62,78409.92,0.54,0.60117,0.00023,18.12746]
[1777854915280,35.62,78414.84,0.54,0.60232,0.00023,18.11467]
[1777854920387,35.61,78413.71,0.54,0.60207,0.00023,18.11743]
[1777854926358,35.6,78413.2,0.54,0.60197,0.00023,18.11846]
[1777854931452,35.6,78414.5,0.54,0.60231,0.00023,18.10982]
[1777854935421,35.59,78417.76,0.54,0.60308,0.00023,18.10123]
[1777854937434,35.59,78411.91,0.54,0.60173,0.00023,18.11627]
[1777854941522,35.58,78415.42,0.54,0.60256,0.00023,18.10706]
[1777854942273,35.58,78415.42,0.54,0.60256,0.00023,18.10706]
[1777854942286,35.58,78415.42,0.54,0.60256,0.00023,18.10706]
[1777854942470,35.58,78415.42,0.54,0.60256,0.00023,18.10702]
[1777854944178,35.58,78416.29,0.54,0.60277,0.00023,18.10473]
[1777854946110,35.58,78417.55,0.54,0.60306,0.00023,18.10138]
[1777854946248,35.58,78417.55,0.54,0.60306,0.00023,18.10138]
[1777854946497,35.58,78417.72,0.54,0.6031,0.00023,18.1009]
[1777854951592,35.57,78420.27,0.54,0.60371,0.00023,18.09407]
[1777854956380,35.57,78420.77,0.54,0.60383,0.00023,18.09262]
[1777854956567,35.57,78416.28,0.54,0.6028,0.00023,18.10429]
[1777854958403,35.57,78416.74,0.54,0.60291,0.00023,18.10306]
[1777854958580,35.57,78416.68,0.54,0.6029,0.00023,18.10318]
[1777854960340,35.57,78416.68,0.54,0.6029,0.00023,18.10318]
[1777854960595,35.56,78416.43,0.54,0.60285,0.00023,18.10375]
[1777854960899,35.56,78416.43,0.54,0.60285,0.00023,18.10375]
[1777854961481,35.56,78416.43,0.54,0.60285,0.00023,18.10375]
[1777854961662,35.56,78406.18,0.54,0.60048,0.00023,18.13]
[1777854961693,35.56,78406.18,0.54,0.60048,0.00023,18.13]
[1777854961708,35.56,78406.18,0.54,0.60048,0.00023,18.13]
[1777854962609,35.56,78406.18,0.54,0.60048,0.00023,18.13]
[1777854964520,35.56,78404.42,0.54,0.60008,0.00023,18.13444]
[1777854965536,35.56,78403.33,0.54,0.59983,0.00023,18.13716]
[1777854965548,35.56,78403.33,0.54,0.59983,0.00023,18.13716]
[1777854965638,35.56,78402.98,0.54,0.59975,0.00023,18.13803]
[1777854970665,35.56,78400.81,0.54,0.59925,0.00023,18.14341]
[1777854975700,35.56,78397.76,0.54,0.59855,0.00023,18.15096]
[1777854976786,35.56,78397.76,0.54,0.59855,0.00023,18.15096]
[1777854976798,35.56,78397.76,0.54,0.59855,0.00023,18.15096]
[1777854976812,35.56,78398.42,0.54,0.5987,0.00023,18.14931]
[1777854978720,35.55,78410.29,0.54,0.60145,0.00023,18.11928]
[1777854980821,35.55,78411.0,0.54,0.60162,0.00023,18.11743]
[1777854982705,35.55,78411.72,0.54,0.60179,0.00023,18.11551]
[1777854983327,35.55,78411.72,0.54,0.60179,0.00023,18.11551]
[1777854983614,35.55,78411.72,0.54,0.60179,0.00023,18.11551]
[1777854983662,35.55,78411.74,0.54,0.6018,0.00023,18.11543]
[1777854983736,35.55,78411.74,0.54,0.6018,0.00023,18.11543]
[1777854983756,35.55,78411.74,0.54,0.6018,0.00023,18.11543]
[1777854983832,35.55,78411.74,0.54,0.6018,0.00023,18.11543]
[1777854983837,35.55,78411.74,0.54,0.6018,0.00023,18.11543]
[1777854983877,35.55,78420.96,0.54,0.60393,0.00023,18.09144]
[1777854984767,35.55,78420.96,0.54,0.60394,0.00023,18.09141]
[1777854985769,35.55,78426.27,0.54,0.60516,0.00023,18.07737]
[1777854990805,35.55,78423.47,0.54,0.60451,0.00023,18.08485]
[1777854994030,35.55,78422.8,0.54,0.60438,0.00023,18.08154]
[1777854994300,35.55,78422.8,0.54,0.60438,0.00023,18.08154]
[1777854994318,35.55,78422.8,0.54,0.60438,0.00023,18.08154]
[1777854994391,35.55,78422.8,0.54,0.60438,0.00023,18.08154]
[1777854994472,35.55,78416.27,0.54,0.60287,0.00023,18.09869]
[1777854995709,35.55,78416.27,0.54,0.60287,0.00023,18.09867]
[1777854995728,35.55,78416.27,0.54,0.60287,0.00023,18.09867]
[1777854995845,35.55,78403.36,0.54,0.59988,0.00023,18.13166]
[1777854998199,35.55,78401.37,0.54,0.59943,0.00023,18.13661]
[1777854998301,35.55,78397.23,0.54,0.59847,0.00023,18.14688]
[1777854998991,35.55,78397.23,0.54,0.59847,0.00023,18.14688]
[1777854999092,35.54,78398.08,0.54,0.59867,0.00023,18.14472]
[1777855001148,35.54,78398.08,0.54,0.59868,0.00023,18.14467]
[1777855001249,35.54,78399.83,0.54,0.59909,0.00023,18.14025]
[1777855006203,35.53,78401.7,0.54,0.59954,0.00023,18.13536]
[1777855007104,35.53,78403.03,0.54,0.59985,0.00023,18.13196]
[1777855007211,35.53,78403.03,0.54,0.59985,0.00023,18.13196]
[1777855007309,35.53,78404.2,0.54,0.60013,0.00023,18.12895]
[1777855012963,35.53,78403.02,0.54,0.59986,0.00023,18.13182]
[1777855019004,35.54,78399.15,0.54,0.59894,0.00023,18.1418]
[1777855022084,35.54,78393.98,0.54,0.59774,0.00023,18.15467]
[1777855026820,35.54,78391.09,0.54,0.59706,0.00023,18.16182]
[1777855026839,35.54,78391.09,0.54,0.59706,0.00023,18.16182]
[1777855027063,35.54,78383.62,0.54,0.59533,0.00023,18.17993]
[1777855028069,35.54,78379.12,0.54,0.59428,0.00023,18.19066]
[1777855031002,35.54,78377.37,0.54,0.59387,0.00023,18.1948]
[1777855031014,35.54,78377.37,0.54,0.59387,0.00023,18.1948]
[1777855031090,35.54,78369.47,0.54,0.59203,0.00023,18.21331]
[1777855033428,35.54,78367.08,0.54,0.59147,0.00023,18.21885]
[1777855033433,35.54,78367.08,0.54,0.59147,0.00023,18.21885]
[1777855033453,35.54,78367.08,0.54,0.59147,0.00023,18.21885]
[1777855033634,35.54,78367.08,0.54,0.59147,0.00023,18.21885]
[1777855033638,35.55,78365.56,0.54,0.59111,0.00023,18.22237]
[1777855034145,35.55,78365.56,0.54,0.59111,0.00023,18.22237]
[1777855034659,35.55,78365.56,0.54,0.59111,0.00023,18.22237]
[1777855035660,35.55,78364.61,0.54,0.59088,0.00023,18.22462]
[1777855036125,35.55,78364.79,0.54,0.59092,0.00023,18.22425]
[1777855041160,35.55,78365.4,0.54,0.59105,0.00023,18.22296]
[1777855046195,35.56,78364.54,0.54,0.59084,0.00023,18.22508]
[1777855051232,35.56,78363.59,0.54,0.59063,0.00023,18.22227]
[1777855052297,35.57,78350.99,0.54,0.58769,0.00023,18.25042]
[1777855052784,35.57,78350.99,0.54,0.58769,0.00023,18.25042]
[1777855052789,35.57,78350.99,0.54,0.58769,0.00023,18.25042]
[1777855053046,35.57,78350.99,0.54,0.58769,0.00023,18.25042]
[1777855053051,35.57,78350.99,0.54,0.58769,0.00023,18.25042]
[1777855053512,35.57,78350.99,0.54,0.58769,0.00023,18.25042]
[1777855053525,35.57,78348.85,0.54,0.58719,0.00023,18.25512]
[1777855055260,35.57,78341.14,0.54,0.58538,0.00023,18.27177]
[1777855056268,35.57,78337.18,0.54,0.58445,0.00023,18.28018]
[1777855061302,35.58,78335.94,0.54,0.58415,0.00023,18.28292]
[1777855065124,35.58,78335.27,0.54,0.58399,0.00023,18.2844]
[1777855065332,35.58,78334.17,0.54,0.58373,0.00023,18.28672]
[1777855067155,35.58,78333.74,0.54,0.58362,0.00023,18.28764]
[1777855067344,35.58,78333.14,0.54,0.58348,0.00023,18.28891]
[1777855068586,35.58,78333.14,0.54,0.58348,0.00023,18.28891]
[1777855068611,35.58,78334.82,0.54,0.58387,0.00023,18.28544]
[1777855070365,35.59,78328.16,0.54,0.58231,0.00023,18.29925]
[1777855071193,35.59,78328.16,0.54,0.58231,0.00023,18.29925]
[1777855071372,35.59,78329.63,0.54,0.58265,0.00023,18.29627]
[1777855076407,35.6,78328.98,0.54,0.58248,0.00023,18.29774]
[1777855080795,35.6,78329.61,0.54,0.58262,0.00023,18.29655]
[1777855081294,35.6,78329.61,0.54,0.58262,0.00023,18.29655]
[1777855081440,35.6,78329.61,0.54,0.58262,0.00023,18.29655]
[1777855081549,35.6,78321.35,0.54,0.58068,0.00023,18.31333]
[1777855082280,35.6,78321.35,0.54,0.58068,0.00023,18.31333]
[1777855082509,35.6,78318.91,0.54,0.58011,0.00023,18.31822]
[1777855084420,35.61,78318.9,0.54,0.5801,0.00023,18.31827]
[1777855084521,35.61,78319.34,0.54,0.5802,0.00023,18.31744]
[1777855087430,35.61,78319.2,0.54,0.58016,0.00023,18.31779]
[1777855087515,35.61,78320.03,0.54,0.58035,0.00023,18.31618]
[1777855092520,35.62,78321.04,0.54,0.58057,0.00023,18.31434]
[1777855095642,35.63,78322.01,0.54,0.58079,0.00023,18.31247]
[1777855095645,35.63,78321.49,0.54,0.58066,0.00023,18.31354]
[1777855096976,35.63,78321.49,0.54,0.58066,0.00023,18.31357]
[1777855096979,35.63,78321.49,0.54,0.58066,0.00023,18.31357]
[1777855097509,35.63,78321.49,0.54,0.58066,0.00023,18.31357]
[1777855097528,35.63,78321.49,0.54,0.58066,0.00023,18.31357]
[1777855097552,35.63,78321.49,0.54,0.58066,0.00023,18.31357]
[1777855097607,35.63,78327.65,0.54,0.5821,0.00023,18.30117]
[1777855098057,35.63,78327.65,0.54,0.5821,0.00023,18.30117]
[1777855098562,35.63,78327.65,0.54,0.5821,0.00023,18.30121]
[1777855099568,35.63,78338.59,0.54,0.58465,0.00023,18.27857]
[1777855100728,35.63,78338.59,0.54,0.58465,0.00023,18.27857]
[1777855100575,35.63,78340.41,0.54,0.58507,0.00023,18.27473]
[1777855101583,35.64,78339.85,0.54,0.58494,0.00023,18.27593]
[1777855102125,35.64,78339.85,0.54,0.58494,0.00023,18.27593]
[1777855102651,35.64,78339.96,0.54,0.58496,0.00023,18.27571]
[1777855104603,35.64,78331.3,0.54,0.58294,0.00023,18.29382]
[1777855107627,35.64,78328.39,0.54,0.58225,0.00023,18.29986]
[1777855108791,35.64,78328.39,0.54,0.58225,0.00023,18.29986]
[1777855109638,35.64,78327.83,0.54,0.58212,0.00023,18.30105]
[1777855110145,35.64,78327.83,0.54,0.58212,0.00023,18.30105]
[1777855110151,35.64,78327.83,0.54,0.58212,0.00023,18.30105]
[1777855110646,35.64,78327.58,0.54,0.58205,0.00023,18.30159]
[1777855115680,35.65,78325.38,0.54,0.58155,0.00023,18.30114]
[1777855119708,35.66,78321.67,0.54,0.58067,0.00023,18.3087]
[1777855124743,35.66,78320.77,0.54,0.58044,0.00023,18.31064]
[1777855129777,35.67,78320.21,0.54,0.58029,0.00023,18.3119]
[1777855134836,35.68,78319.68,0.54,0.58015,0.00023,18.31312]
[1777855139872,35.69,78320.97,0.54,0.58044,0.00023,18.3107]
[1777855145914,35.7,78320.33,0.54,0.58027,0.00023,18.31212]
[1777855150948,35.7,78317.49,0.54,0.5796,0.00023,18.31787]
[1777855155984,35.71,78317.46,0.54,0.57957,0.00023,18.31807]
[1777855160012,35.72,78320.83,0.54,0.58035,0.00023,18.31152]
[1777855165046,35.72,78322.18,0.54,0.58065,0.00023,18.30895]
[1777855167062,35.73,78328.99,0.54,0.58224,0.00023,18.29527]
[1777855168385,35.73,78328.99,0.54,0.58224,0.00023,18.29527]
[1777855168390,35.73,78328.99,0.54,0.58224,0.00023,18.29527]
[1777855168396,35.73,78328.99,0.54,0.58224,0.00023,18.29527]
[1777855168868,35.73,78328.99,0.54,0.58224,0.00023,18.29527]
[1777855168872,35.73,78337.5,0.54,0.58422,0.00023,18.27773]
[1777855169722,35.73,78337.5,0.54,0.58422,0.00023,18.27773]
[1777855175117,35.73,78340.22,0.54,0.58487,0.00023,18.26706]
[1777855180152,35.73,78342.35,0.54,0.58536,0.00023,18.26261]
[1777855181101,35.73,78342.35,0.54,0.58536,0.00023,18.26261]
[1777855181619,35.73,78342.35,0.54,0.58536,0.00023,18.26261]
[1777855181649,35.73,78342.35,0.54,0.58536,0.00023,18.26261]
[1777855181938,35.73,78342.69,0.54,0.58543,0.00023,18.2619]
[1777855182166,35.73,78342.69,0.54,0.58543,0.00023,18.26191]
[1777855186223,35.74,78341.4,0.54,0.58513,0.00023,18.26468]
[1777855186298,35.74,78340.12,0.54,0.58483,0.00023,18.26739]
[1777855188366,35.74,78340.12,0.54,0.58483,0.00023,18.2674]
[1777855188481,35.74,78340.12,0.54,0.58483,0.00023,18.2674]
[1777855188666,35.74,78340.12,0.54,0.58483,0.00023,18.2674]
[1777855188768,35.74,78339.17,0.54,0.58461,0.00023,18.26941]
[1777855189220,35.74,78339.17,0.54,0.58461,0.00023,18.26941]
[1777855189232,35.74,78339.17,0.54,0.58461,0.00023,18.26941]
[1777855189235,35.74,78339.17,0.54,0.58461,0.00023,18.26941]
[1777855189319,35.74,78325.75,0.54,0.58148,0.00023,18.29703]
[1777855191811,35.74,78325.75,0.54,0.58147,0.00023,18.29704]
[1777855191881,35.74,78325.75,0.54,0.58147,0.00023,18.29704]
[1777855191230,35.74,78323.85,0.54,0.58103,0.00023,18.30089]
[1777855192024,35.74,78323.85,0.54,0.58103,0.00023,18.30089]
[1777855192055,35.74,78323.85,0.54,0.58103,0.00023,18.30089]
[1777855192237,35.74,78324.18,0.54,0.5811,0.00023,18.30026]
[1777855193281,35.74,78314.22,0.54,0.57878,0.00023,18.3199]
[1777855195294,35.74,78314.22,0.54,0.57878,0.00023,18.31989]
[1777855196183,35.74,78314.39,0.54,0.57882,0.00023,18.31955]
[1777855196285,35.74,78315.75,0.54,0.57914,0.00023,18.31688]
[1777855201302,35.74,78316.3,0.54,0.57927,0.00023,18.31573]
[1777855205603,35.73,78316.91,0.54,0.57942,0.00023,18.31449]
[1777855205705,35.73,78316.78,0.54,0.57939,0.00023,18.31473]
[1777855207344,35.73,78321.79,0.54,0.58057,0.00023,18.30482]
[1777855209356,35.73,78325.69,0.54,0.58148,0.00023,18.29699]
[1777855211371,35.73,78321.17,0.54,0.58042,0.00023,18.30602]
[1777855215212,35.73,78322.4,0.54,0.58071,0.00023,18.30355]
[1777855215226,35.73,78322.4,0.54,0.58071,0.00023,18.30355]
[1777855215255,35.73,78322.4,0.54,0.58071,0.00023,18.30355]
[1777855215399,35.73,78325.46,0.54,0.58143,0.00023,18.29741]
[1777855216757,35.73,78325.46,0.54,0.58143,0.00023,18.29741]
[1777855216843,35.73,78335.49,0.54,0.58377,0.00023,18.27689]
[1777855217220,35.73,78335.49,0.54,0.58377,0.00023,18.27689]
[1777855217236,35.73,78335.49,0.54,0.58377,0.00023,18.27689]
[1777855217770,35.73,78335.49,0.54,0.58377,0.00023,18.27689]
[1777855217871,35.73,78339.99,0.54,0.58482,0.00023,18.26748]
[1777855217958,35.73,78339.99,0.54,0.58482,0.00023,18.26748]
[1777855218503,35.73,78339.99,0.54,0.58482,0.00023,18.26748]
[1777855218602,35.73,78341.01,0.54,0.58505,0.00023,18.26533]
[1777855220433,35.73,78348.12,0.54,0.58671,0.00023,18.25019]
[1777855221440,35.73,78353.84,0.54,0.58804,0.00023,18.23778]
[1777855226475,35.73,78354.23,0.54,0.58812,0.00023,18.23704]
[1777855228489,35.74,78346.59,0.54,0.58633,0.00023,18.25365]
[1777855229014,35.74,78346.59,0.54,0.58633,0.00023,18.25365]
[1777855229502,35.74,78346.75,0.54,0.58637,0.00023,18.25332]
[1777855231059,35.74,78346.81,0.54,0.58638,0.00023,18.25321]
[1777855231311,35.74,78346.81,0.54,0.58638,0.00023,18.25321]
[1777855231654,35.74,78346.81,0.54,0.58638,0.00023,18.25321]
[1777855231756,35.74,78345.77,0.54,0.58616,0.00023,18.25039]
[1777855236548,35.74,78341.7,0.54,0.5852,0.00023,18.25913]
[1777855238558,35.74,78350.29,0.54,0.5872,0.00023,18.24077]
[1777855241269,35.75,78349.58,0.54,0.58703,0.00023,18.24233]
[1777855241435,35.75,78349.58,0.54,0.58703,0.00023,18.24233]
[1777855242230,35.75,78350.41,0.54,0.58722,0.00023,18.24054]
[1777855242753,35.75,78350.41,0.54,0.58722,0.00023,18.24054]
[1777855243265,35.75,78350.41,0.54,0.58722,0.00023,18.24055]
[1777855243633,35.75,78350.07,0.54,0.58714,0.00023,18.24129]
[1777855249635,35.75,78349.67,0.54,0.58705,0.00023,18.24219]
[1777855251459,35.75,78351.74,0.54,0.58753,0.00023,18.23772]
[1777855251650,35.75,78353.91,0.54,0.58803,0.00023,18.23299]
[1777855252265,35.75,78353.91,0.54,0.58803,0.00023,18.23299]
[1777855252272,35.75,78353.91,0.54,0.58803,0.00023,18.23299]
[1777855252656,35.75,78355.31,0.54,0.58835,0.00023,18.22994]
[1777855256684,35.75,78350.5,0.54,0.58723,0.00023,18.24053]
[1777855261726,35.76,78350.43,0.54,0.5872,0.00023,18.24078]
[1777855263634,35.76,78349.19,0.54,0.58691,0.00023,18.24349]
[1777855263672,35.76,78349.19,0.54,0.58691,0.00023,18.24349]
[1777855263737,35.76,78348.09,0.54,0.58665,0.00023,18.24587]
[1777855264805,35.76,78348.09,0.54,0.58665,0.00023,18.24587]
[1777855264846,35.76,78347.02,0.54,0.5864,0.00023,18.24819]
[1777855270783,35.76,78344.62,0.54,0.58584,0.00023,18.25341]
[1777855275820,35.77,78344.51,0.54,0.5858,0.00023,18.25372]
[1777855276701,35.77,78344.51,0.54,0.5858,0.00023,18.25372]
[1777855277835,35.77,78342.78,0.54,0.5854,0.00023,18.2574]
[1777855277950,35.77,78342.78,0.54,0.5854,0.00023,18.2574]
[1777855277978,35.77,78342.78,0.54,0.5854,0.00023,18.2574]
[1777855278310,35.77,78341.57,0.54,0.58512,0.00023,18.25997]
[1777855283913,35.77,78338.35,0.54,0.58436,0.00023,18.26681]
[1777855289917,35.78,78336.7,0.54,0.58397,0.00023,18.27031]
[1777855295965,35.78,78335.08,0.54,0.58361,0.00023,18.26867]
[1777855300993,35.78,78333.12,0.54,0.58315,0.00023,18.27275]
[1777855306029,35.78,78332.56,0.54,0.58301,0.00023,18.27394]
[1777855309051,35.78,78335.8,0.54,0.58377,0.00023,18.26724]
[1777855314126,35.78,78340.48,0.54,0.58486,0.00023,18.25743]
[1777855319125,35.78,78342.92,0.54,0.58543,0.00023,18.25225]
[1777855319138,35.78,78342.92,0.54,0.58543,0.00023,18.25225]
[1777855319274,35.78,78345.17,0.54,0.58596,0.00023,18.24747]
[1777855320639,35.78,78345.17,0.54,0.58596,0.00023,18.24747]
[1777855320799,35.78,78345.17,0.54,0.58596,0.00023,18.24747]
[1777855320902,35.78,78347.33,0.54,0.58646,0.00023,18.24284]
[1777855322147,35.78,78343.47,0.54,0.58556,0.00023,18.25106]
[1777855324197,35.78,78349.27,0.54,0.58691,0.00023,18.23867]
[1777855327049,35.78,78351.11,0.54,0.58733,0.00023,18.23472]
[1777855327297,35.78,78351.11,0.54,0.58733,0.00023,18.23472]
[1777855327392,35.78,78358.34,0.54,0.58901,0.00023,18.2189]
[1777855329584,35.78,78362.79,0.54,0.59004,0.00023,18.20901]
[1777855332712,35.78,78362.62,0.54,0.59,0.00023,18.20941]
[1777855332814,35.78,78356.27,0.54,0.58853,0.00023,18.22352]
[1777855338254,35.79,78353.86,0.54,0.58796,0.00023,18.22887]
[1777855341275,35.79,78350.38,0.54,0.58715,0.00023,18.23649]
[1777855342282,35.79,78347.23,0.54,0.58641,0.00023,18.24328]
[1777855347317,35.79,78349.62,0.54,0.58696,0.00023,18.23822]
[1777855350339,35.79,78353.41,0.54,0.58784,0.00023,18.23006]
[1777855356381,35.8,78353.71,0.54,0.58791,0.00023,18.22446]
[1777855363429,35.81,78354.16,0.54,0.588,0.00023,18.22364]
[1777855368465,35.81,78358.57,0.54,0.58902,0.00023,18.214]
[1777855373499,35.81,78357.92,0.54,0.58888,0.00023,18.21537]
[1777855378534,35.8,78358.08,0.54,0.58892,0.00023,18.21496]
[1777855383570,35.8,78357.88,0.54,0.58888,0.00023,18.21534]
[1777855388605,35.8,78360.88,0.54,0.58957,0.00023,18.20869]
[1777855393641,35.81,78363.45,0.54,0.59016,0.00023,18.20305]
[1777855395127,35.81,78363.76,0.54,0.59023,0.00023,18.20238]
[1777855395135,35.81,78363.76,0.54,0.59023,0.00023,18.20238]
[1777855395313,35.81,78363.76,0.54,0.59023,0.00023,18.20238]
[1777855395321,35.81,78363.76,0.54,0.59023,0.00023,18.20238]
[1777855395375,35.81,78363.76,0.54,0.59023,0.00023,18.20238]
[1777855395772,35.81,78363.76,0.54,0.59023,0.00023,18.20238]
[1777855395971,35.81,78363.76,0.54,0.59023,0.00023,18.20238]
[1777855395979,35.81,78364.71,0.54,0.59045,0.00023,18.20026]
[1777855399682,35.81,78368.81,0.54,0.5914,0.00023,18.19101]
[1777855404762,35.81,78367.72,0.54,0.59114,0.00023,18.19352]
[1777855411304,35.81,78369.33,0.54,0.5915,0.00023,18.18997]
[1777855416801,35.82,78367.63,0.54,0.59112,0.00023,18.18886]
[1777855421616,35.82,78367.4,0.54,0.59106,0.00023,18.18944]
[1777855421621,35.82,78367.4,0.54,0.59106,0.00023,18.18944]
[1777855421697,35.82,78367.4,0.54,0.59106,0.00023,18.18944]
[1777855422046,35.82,78367.4,0.54,0.59106,0.00023,18.18944]
[1777855421836,35.82,78367.35,0.54,0.59105,0.00023,18.18957]
[1777855422180,35.82,78367.35,0.54,0.59105,0.00023,18.18957]
[1777855422187,35.82,78367.35,0.54,0.59105,0.00023,18.18957]
[1777855422256,35.82,78367.35,0.54,0.59105,0.00023,18.18957]
[1777855422329,35.82,78367.35,0.54,0.59105,0.00023,18.18957]
[1777855423095,35.82,78367.35,0.54,0.59105,0.00023,18.18957]
[1777855422843,35.82,78369.65,0.54,0.59158,0.00023,18.18436]
[1777855423883,35.82,78369.65,0.54,0.59158,0.00023,18.18436]
[1777855423953,35.82,78361.13,0.54,0.5896,0.00023,18.20358]
[1777855429946,35.83,78363.08,0.54,0.59005,0.00023,18.19932]
[1777855435935,35.83,78361.96,0.54,0.58978,0.00023,18.20195]
[1777855440970,35.83,78362.85,0.54,0.58998,0.00023,18.19996]
[1777855441867,35.83,78362.85,0.54,0.58998,0.00023,18.19996]
[1777855442056,35.83,78362.85,0.54,0.58998,0.00023,18.19996]
[1777855442100,35.83,78362.85,0.54,0.58998,0.00023,18.19996]
[1777855442120,35.83,78360.31,0.54,0.58939,0.00023,18.20562]
[1777855442226,35.83,78360.31,0.54,0.58939,0.00023,18.20562]
[1777855443991,35.83,78351.28,0.54,0.5873,0.00023,18.22544]
[1777855445044,35.84,78353.69,0.54,0.58785,0.00023,18.22023]
[1777855451040,35.84,78356.96,0.54,0.5886,0.00023,18.21322]
[1777855456077,35.85,78359.92,0.54,0.58927,0.00023,18.20681]
[1777855457461,35.85,78361.13,0.54,0.58955,0.00023,18.20415]
[1777855457672,35.85,78361.13,0.54,0.58955,0.00023,18.20415]
[1777855457839,35.85,78361.13,0.54,0.58955,0.00023,18.20415]
[1777855458849,35.85,78362.47,0.54,0.58986,0.00023,18.20118]
[1777855459021,35.85,78362.47,0.54,0.58986,0.00023,18.20118]
[1777855459123,35.85,78370.85,0.54,0.5918,0.00023,18.18229]
[1777855462910,35.85,78372.07,0.54,0.59207,0.00023,18.17959]
[1777855463124,35.85,78373.37,0.54,0.59237,0.00023,18.17664]
[1777855465971,35.86,78376.02,0.54,0.59297,0.00023,18.1706]
[1777855466135,35.86,78376.02,0.54,0.59297,0.00023,18.1706]
[1777855466157,35.86,78376.02,0.54,0.59297,0.00023,18.1706]
[1777855466170,35.86,78376.02,0.54,0.59297,0.00023,18.1706]
[1777855466144,35.86,78376.58,0.54,0.5931,0.00023,18.16934]
[1777855466399,35.86,78376.58,0.54,0.5931,0.00023,18.16934]
[1777855467152,35.86,78381.23,0.54,0.59417,0.00023,18.15858]
[1777855468161,35.86,78385.52,0.54,0.59515,0.00023,18.14852]
[1777855468990,35.86,78385.52,0.54,0.59515,0.00023,18.14852]
[1777855470562,35.87,78385.42,0.54,0.59512,0.00023,18.14885]
[1777855470752,35.87,78385.42,0.54,0.59512,0.00023,18.14885]
[1777855471180,35.87,78384.14,0.54,0.59484,0.00023,18.14683]
[1777855477130,35.88,78385.02,0.54,0.59503,0.00023,18.14494]
[1777855477231,35.88,78384.64,0.54,0.59494,0.00023,18.14593]
[1777855482276,35.88,78387.87,0.54,0.59567,0.00023,18.13839]
[1777855484665,35.88,78391.73,0.54,0.59657,0.00023,18.12908]
[1777855488181,35.88,78393.2,0.54,0.59691,0.00023,18.12547]
[1777855488374,35.88,78393.2,0.54,0.59692,0.00023,18.12535]
[1777855488475,35.87,78396.58,0.54,0.5977,0.00023,18.11709]
[1777855491334,35.87,78400.93,0.54,0.59872,0.00023,18.10625]
[1777855493365,35.87,78402.9,0.54,0.59918,0.00023,18.10132]
[1777855493446,35.87,78402.9,0.54,0.59918,0.00023,18.10132]
[1777855493547,35.86,78404.1,0.54,0.59946,0.00023,18.09829]
[1777855496379,35.86,78405.36,0.54,0.59976,0.00023,18.09504]
[1777855496624,35.86,78398.67,0.54,0.59822,0.00023,18.11152]
[1777855498382,35.85,78396.73,0.54,0.59779,0.00023,18.11616]
[1777855500439,35.85,78398.6,0.54,0.59822,0.00023,18.11153]
[1777855500475,35.85,78398.6,0.54,0.59822,0.00023,18.11153]
[1777855500902,35.85,78398.6,0.54,0.59822,0.00023,18.11153]
[1777855501021,35.85,78398.6,0.54,0.59822,0.00023,18.11153]
[1777855501111,35.85,78398.6,0.54,0.59822,0.00023,18.11153]
[1777855501158,35.85,78400.0,0.54,0.59855,0.00023,18.10804]
[1777855501308,35.85,78400.0,0.54,0.59855,0.00023,18.10804]
[1777855501322,35.85,78400.0,0.54,0.59855,0.00023,18.10804]
[1777855501407,35.85,78415.4,0.54,0.6021,0.00023,18.06936]
[1777855502421,35.85,78415.4,0.54,0.6021,0.00023,18.06931]
[1777855503329,35.85,78415.4,0.54,0.6021,0.00023,18.06931]
[1777855503338,35.85,78415.4,0.54,0.6021,0.00023,18.06931]
[1777855503516,35.85,78415.4,0.54,0.6021,0.00023,18.06931]
[1777855503598,35.84,78413.95,0.54,0.60177,0.00023,18.07296]
[1777855505615,35.84,78413.95,0.54,0.60178,0.00023,18.07291]
[1777855505717,35.84,78413.32,0.54,0.60164,0.00023,18.07446]
[1777855507648,35.84,78413.32,0.54,0.60164,0.00023,18.07441]
[1777855507878,35.84,78415.64,0.54,0.60218,0.00023,18.06844]
[1777855509955,35.84,78415.64,0.54,0.60218,0.00023,18.06838]
[1777855510154,35.83,78423.73,0.54,0.60404,0.00023,18.04745]
[1777855511255,35.83,78423.73,0.54,0.60405,0.00023,18.0474]
[1777855511474,35.83,78427.0,0.54,0.6048,0.00023,18.03881]
[1777855515203,35.83,78426.82,0.54,0.60477,0.00023,18.03921]
[1777855515423,35.83,78426.32,0.54,0.60465,0.00023,18.04048]
[1777855515534,35.83,78421.62,0.54,0.60358,0.00023,18.05271]
[1777855517516,35.82,78418.49,0.54,0.60287,0.00023,18.06071]
[1777855519746,35.82,78418.65,0.54,0.60291,0.00023,18.06025]
[1777855525608,35.81,78426.41,0.54,0.60471,0.00023,18.03977]
[1777855530608,35.81,78426.95,0.54,0.60485,0.00023,18.03816]
[1777855532621,35.81,78430.69,0.54,0.60574,0.00023,18.02309]
[1777855534829,35.81,78430.7,0.54,0.60574,0.00023,18.0231]
[1777855534845,35.81,78430.7,0.54,0.60574,0.00023,18.0231]
[1777855534883,35.81,78428.53,0.54,0.60524,0.00023,18.02889]
[1777855535624,35.81,78428.53,0.54,0.60524,0.00023,18.02889]
[1777855535682,35.81,78429.74,0.54,0.60551,0.00023,18.02573]
[1777855537064,35.81,78429.74,0.54,0.60551,0.00023,18.02573]
[1777855537166,35.81,78433.29,0.54,0.60633,0.00023,18.01627]
[1777855538453,35.81,78433.29,0.54,0.60633,0.00023,18.01624]
[1777855538539,35.81,78433.29,0.54,0.60633,0.00023,18.01624]
[1777855539191,35.81,78433.29,0.54,0.60633,0.00023,18.01624]
[1777855538664,35.81,78435.76,0.54,0.6069,0.00023,18.00961]
[1777855539376,35.81,78435.76,0.54,0.6069,0.00023,18.00961]
[1777855539393,35.81,78435.76,0.54,0.6069,0.00023,18.00961]
[1777855539670,35.81,78438.82,0.54,0.6076,0.00023,18.00137]
[1777855540677,35.81,78445.07,0.54,0.60903,0.00023,17.98436]
[1777855545747,35.81,78443.88,0.54,0.60876,0.00023,17.98761]
[1777855546806,35.81,78443.88,0.54,0.60876,0.00023,17.98761]
[1777855547410,35.81,78442.46,0.54,0.60844,0.00023,17.99148]
[1777855547423,35.81,78442.46,0.54,0.60844,0.00023,17.99148]
[1777855547725,35.81,78442.46,0.54,0.60844,0.00023,17.99149]
[1777855548733,35.81,78438.74,0.54,0.60758,0.00023,18.00158]
[1777855553954,35.81,78436.4,0.54,0.60705,0.00023,18.00785]
[1777855554002,35.81,78437.37,0.54,0.60727,0.00023,18.00523]
[1777855555816,35.81,78441.51,0.54,0.60822,0.00023,17.99402]
[1777855560005,35.81,78442.58,0.54,0.60847,0.00023,17.99111]
[1777855560107,35.81,78442.62,0.54,0.60848,0.00023,17.99101]
[1777855565589,35.81,78442.22,0.54,0.60838,0.00023,17.99212]
[1777855565886,35.81,78441.84,0.54,0.6083,0.00023,17.99316]
[1777855570888,35.81,78441.42,0.54,0.6082,0.00023,17.99434]
[1777855575956,35.81,78441.74,0.54,0.60827,0.00023,17.99351]
[1777855580980,35.81,78441.06,0.54,0.60811,0.00023,17.9954]
[1777855581051,35.81,78441.06,0.54,0.60811,0.00023,17.9954]
[1777855581074,35.81,78441.06,0.54,0.60811,0.00023,17.9954]
[1777855581163,35.81,78441.17,0.54,0.60813,0.00023,17.99511]
[1777855582971,35.81,78445.1,0.54,0.60903,0.00023,17.98442]
[1777855585162,35.81,78446.31,0.54,0.60931,0.00023,17.98112]
[1777855585261,35.81,78446.56,0.54,0.60936,0.00023,17.98045]
[1777855588012,35.81,78450.14,0.54,0.61018,0.00023,17.97065]
[1777855589017,35.82,78460.46,0.54,0.61253,0.00023,17.9418]
[1777855590025,35.82,78463.71,0.54,0.61327,0.00023,17.93262]
[1777855591004,35.82,78463.71,0.54,0.61327,0.00023,17.93262]
[1777855591105,35.82,78464.17,0.54,0.6134,0.00023,17.92621]
[1777855593045,35.82,78468.43,0.54,0.61436,0.00023,17.91411]
[1777855594168,35.82,78468.43,0.54,0.61436,0.00023,17.91411]
[1777855594194,35.82,78468.43,0.54,0.61436,0.00023,17.91411]
[1777855594265,35.82,78468.5,0.54,0.61437,0.00023,17.91396]
[1777855596110,35.82,78474.76,0.54,0.61579,0.00023,17.89595]
[1777855601102,35.83,78471.78,0.54,0.61509,0.00023,17.9049]
[1777855602081,35.83,78471.78,0.54,0.61509,0.00023,17.9049]
[1777855602132,35.83,78471.78,0.54,0.61509,0.00023,17.9049]
[1777855602182,35.83,78469.19,0.54,0.6145,0.00023,17.91243]
[1777855602343,35.83,78469.19,0.54,0.6145,0.00023,17.91243]
[1777855603124,35.83,78469.19,0.54,0.61449,0.00023,17.91248]
[1777855604042,35.83,78469.19,0.54,0.61449,0.00023,17.91248]
[1777855604141,35.84,78451.68,0.54,0.61049,0.00023,17.96201]
[1777855606181,35.84,78442.32,0.54,0.60835,0.00023,17.98777]
[1777855607095,35.84,78442.32,0.54,0.60835,0.00023,17.98777]
[1777855607107,35.84,78442.32,0.54,0.60835,0.00023,17.98777]
[1777855607169,35.84,78439.02,0.54,0.60759,0.00023,17.99673]
[1777855608859,35.84,78439.02,0.54,0.60759,0.00023,17.99673]
[1777855609165,35.84,78434.73,0.54,0.60661,0.00023,18.00826]
[1777855609944,35.84,78434.73,0.54,0.60661,0.00023,18.00826]
[1777855610355,35.84,78434.73,0.54,0.60661,0.00023,18.00825]
[1777855610365,35.84,78434.73,0.54,0.60661,0.00023,18.00825]
[1777855611180,35.84,78430.61,0.54,0.60567,0.00023,18.01921]
[1777855612121,35.84,78430.61,0.54,0.60567,0.00023,18.01921]
[1777855612175,35.84,78430.61,0.54,0.60567,0.00023,18.01921]
[1777855612189,35.84,78430.61,0.54,0.60567,0.00023,18.01921]
[1777855616083,35.84,78423.93,0.54,0.60414,0.00023,18.03671]
[1777855616084,35.84,78423.93,0.54,0.60414,0.00023,18.03671]
[1777855616251,35.84,78430.36,0.54,0.60561,0.00023,18.01979]
[1777855621251,35.83,78433.05,0.54,0.60624,0.00023,18.01259]
[1777855623265,35.83,78429.42,0.54,0.6054,0.00023,18.02221]
[1777855628299,35.83,78423.41,0.54,0.60403,0.00023,18.03793]
[1777855630314,35.83,78418.29,0.54,0.60286,0.00023,18.05115]
[1777855631324,35.83,78414.21,0.54,0.60192,0.00023,18.06156]
[1777855636360,35.82,78413.37,0.54,0.60174,0.00023,18.06355]
[1777855641389,35.82,78415.13,0.54,0.60216,0.00023,18.0589]
[1777855643011,35.82,78415.13,0.54,0.60216,0.00023,18.0589]
[1777855643015,35.82,78415.13,0.54,0.60216,0.00023,18.0589]
[1777855643085,35.82,78414.0,0.54,0.6019,0.00023,18.06176]
[1777855644411,35.82,78410.54,0.54,0.60111,0.00023,18.07048]
[1777855649448,35.81,78410.43,0.54,0.6011,0.00023,18.07058]
[1777855654482,35.8,78413.26,0.54,0.60179,0.00023,18.05808]
[1777855659518,35.8,78417.12,0.54,0.6027,0.00023,18.04801]
[1777855662088,35.8,78417.69,0.54,0.60283,0.00023,18.04651]
[1777855662096,35.8,78417.69,0.54,0.60283,0.00023,18.04651]
[1777855662127,35.79,78417.1,0.54,0.6027,0.00023,18.048]
[1777855664274,35.79,78417.1,0.54,0.6027,0.00023,18.04796]
[1777855664288,35.79,78412.11,0.54,0.60155,0.00023,18.06069]
[1777855665785,35.79,78412.11,0.54,0.60156,0.00023,18.06065]
[1777855665830,35.79,78411.7,0.54,0.60147,0.00023,18.06165]
[1777855671605,35.78,78413.86,0.54,0.60199,0.00023,18.05589]
[1777855676676,35.78,78417.98,0.54,0.60295,0.00023,18.04511]
[1777855682678,35.77,78419.66,0.54,0.60335,0.00023,18.04056]
[1777855687714,35.76,78419.1,0.54,0.60324,0.00023,18.04183]
[1777855692749,35.76,78419.17,0.54,0.60327,0.00023,18.04146]
[1777855697833,35.75,78420.64,0.54,0.60362,0.00023,18.03748]
[1777855698311,35.75,78420.64,0.54,0.60362,0.00023,18.03748]
[1777855698364,35.75,78421.45,0.54,0.60381,0.00023,18.03534]
[1777855703775,35.75,78422.41,0.54,0.60405,0.00023,18.03264]
[1777855703877,35.74,78423.65,0.54,0.60434,0.00023,18.02936]
[1777855705037,35.74,78423.65,0.54,0.60434,0.00023,18.02936]
[1777855705152,35.74,78423.65,0.54,0.60434,0.00023,18.02936]
[1777855705182,35.74,78423.65,0.54,0.60434,0.00023,18.02936]
[1777855705283,35.74,78427.63,0.54,0.60526,0.00023,18.01884]
[1777855706888,35.74,78436.2,0.54,0.60723,0.00023,17.99589]
[1777855707681,35.74,78436.2,0.54,0.60723,0.00023,17.99589]
[1777855707858,35.74,78436.2,0.54,0.60723,0.00023,17.99587]
[1777855708455,35.74,78436.2,0.54,0.60723,0.00023,17.99587]
[1777855708865,35.74,78440.87,0.54,0.60831,0.00023,17.98319]
[1777855713899,35.74,78440.52,0.54,0.60825,0.00023,17.97899]
[1777855715370,35.74,78440.52,0.54,0.60825,0.00023,17.97899]
[1777855715713,35.74,78441.13,0.54,0.60839,0.00023,17.97732]
[1777855715730,35.74,78441.13,0.54,0.60839,0.00023,17.97732]
[1777855715913,35.74,78442.06,0.54,0.60861,0.00023,17.97478]
[1777855716958,35.74,78444.91,0.54,0.60926,0.00023,17.96697]
[1777855718945,35.74,78444.91,0.54,0.60926,0.00023,17.96697]
[1777855718961,35.74,78444.91,0.54,0.60926,0.00023,17.96697]
[1777855719038,35.74,78450.53,0.54,0.61055,0.00023,17.95143]
[1777855721960,35.74,78451.94,0.54,0.61087,0.00023,17.94753]
[1777855722062,35.74,78469.63,0.54,0.61492,0.00023,17.89723]
[1777855723968,35.74,78473.71,0.54,0.61584,0.00023,17.88545]
[1777855729004,35.75,78477.02,0.54,0.61658,0.00023,17.87606]
[1777855733032,35.76,78480.64,0.54,0.61739,0.00023,17.86555]
[1777855735046,35.75,78485.78,0.54,0.61856,0.00023,17.85022]
[1777855735625,35.75,78485.78,0.54,0.61856,0.00023,17.85022]
[1777855736053,35.75,78486.04,0.54,0.61862,0.00023,17.84942]
[1777855738659,35.75,78484.26,0.54,0.61822,0.00023,17.85471]
[1777855738710,35.75,78484.26,0.54,0.61822,0.00023,17.85471]
[1777855740081,35.75,78480.86,0.54,0.61745,0.00023,17.86477]
[1777855745116,35.75,78479.28,0.54,0.61709,0.00023,17.86939]
[1777855750150,35.75,78478.48,0.54,0.61691,0.00023,17.87178]
[1777855751914,35.75,78478.43,0.54,0.61689,0.00023,17.87195]
[1777855752165,35.75,78481.28,0.54,0.61755,0.00023,17.86351]
[1777855757240,35.75,78484.64,0.54,0.61832,0.00023,17.85344]
[1777855763242,35.75,78481.76,0.54,0.61767,0.00023,17.86192]
[1777855765256,35.75,78486.28,0.54,0.6187,0.00023,17.84841]
[1777855770293,35.75,78487.83,0.54,0.61906,0.00023,17.8437]
[1777855771160,35.75,78487.83,0.54,0.61906,0.00023,17.8437]
[1777855771298,35.74,78489.3,0.54,0.61942,0.00023,17.83408]
[1777855772450,35.74,78489.3,0.54,0.61942,0.00023,17.83408]
[1777855773081,35.74,78491.34,0.54,0.61989,0.00023,17.82792]
[1777855773234,35.74,78491.34,0.54,0.61989,0.00023,17.82792]
[1777855773335,35.74,78489.38,0.54,0.61944,0.00023,17.83382]
[1777855778347,35.74,78488.45,0.54,0.61923,0.00023,17.83658]
[1777855782374,35.74,78485.4,0.54,0.61854,0.00023,17.84569]
[1777855787454,35.74,78486.86,0.54,0.61888,0.00023,17.84127]
[1777855793507,35.74,78485.97,0.54,0.61868,0.00023,17.8439]
[1777855793455,35.74,78475.8,0.54,0.61635,0.00023,17.87412]
[1777855794462,35.74,78473.31,0.54,0.61578,0.00023,17.88147]
[1777855795470,35.75,78469.32,0.54,0.61486,0.00023,17.89313]
[1777855797524,35.75,78473.53,0.54,0.61582,0.00023,17.88099]
[1777855803525,35.75,78470.79,0.54,0.61518,0.00023,17.88914]
[1777855805192,35.75,78471.45,0.54,0.61533,0.00023,17.88725]
[1777855805209,35.75,78471.45,0.54,0.61533,0.00023,17.88725]
[1777855805539,35.75,78461.71,0.54,0.6131,0.00023,17.91531]
[1777855806546,35.75,78458.01,0.54,0.61225,0.00023,17.92584]
[1777855810938,35.76,78458.01,0.54,0.61224,0.00023,17.9259]
[1777855810990,35.76,78458.54,0.54,0.61236,0.00023,17.92449]
[1777855812588,35.76,78461.42,0.54,0.61302,0.00023,17.91635]
[1777855814975,35.76,78463.0,0.54,0.61337,0.00023,17.91191]
[1777855815041,35.76,78464.88,0.54,0.6138,0.00023,17.90657]
[1777855820644,35.77,78465.15,0.54,0.61385,0.00023,17.90601]
[1777855825680,35.77,78465.01,0.54,0.6138,0.00023,17.90658]
[1777855827738,35.77,78468.75,0.54,0.61465,0.00023,17.89589]
[1777855830243,35.78,78468.75,0.54,0.61465,0.00023,17.89594]
[1777855832450,35.78,78467.7,0.54,0.6144,0.00023,17.89904]
[1777855832551,35.78,78467.97,0.54,0.61449,0.00023,17.89314]
[1777855835293,35.78,78468.18,0.54,0.61453,0.00023,17.89261]
[1777855835395,35.78,78463.4,0.54,0.61344,0.00023,17.90636]
[1777855840785,35.79,78463.19,0.54,0.61338,0.00023,17.90713]
[1777855843806,35.79,78466.35,0.54,0.61409,0.00023,17.89817]
[1777855848842,35.79,78467.53,0.54,0.61435,0.00023,17.89494]
[1777855851864,35.79,78464.48,0.54,0.61365,0.00023,17.90377]
[1777855856904,35.8,78466.65,0.54,0.61413,0.00023,17.89769]
[1777855861933,35.8,78468.29,0.54,0.6145,0.00023,17.89311]
[1777855866968,35.8,78465.87,0.54,0.61393,0.00023,17.90019]
[1777855868018,35.8,78460.58,0.54,0.61272,0.00023,17.91529]
[1777855872003,35.81,78457.71,0.54,0.61206,0.00023,17.92346]
[1777855877038,35.81,78455.44,0.54,0.61154,0.00023,17.92989]
[1777855880024,35.81,78454.64,0.54,0.61136,0.00023,17.93215]
[1777855880126,35.81,78452.34,0.54,0.61083,0.00023,17.93858]
[1777855885068,35.81,78452.23,0.54,0.6108,0.00023,17.93891]
[1777855885138,35.81,78451.98,0.54,0.61074,0.00023,17.93961]
[1777855888159,35.81,78447.67,0.54,0.60976,0.00023,17.95157]
[1777855889470,35.81,78447.67,0.54,0.60976,0.00023,17.95157]
[1777855889523,35.81,78447.67,0.54,0.60976,0.00023,17.95157]
[1777855889538,35.81,78447.67,0.54,0.60976,0.00023,17.95157]
[1777855889572,35.81,78442.99,0.54,0.60868,0.00023,17.96441]
[1777855890915,35.81,78442.99,0.54,0.60868,0.00023,17.96442]
[1777855890992,35.81,78442.99,0.54,0.60868,0.00023,17.96442]
[1777855891105,35.81,78442.99,0.54,0.60868,0.00023,17.96442]
[1777855891187,35.81,78442.99,0.54,0.60868,0.00023,17.96442]
[1777855891197,35.81,78429.16,0.54,0.60553,0.00023,17.99647]
[1777855892190,35.81,78429.16,0.54,0.60553,0.00023,17.99647]
[1777855892292,35.81,78423.75,0.54,0.60429,0.00023,18.0107]
[1777855894158,35.81,78423.74,0.54,0.60429,0.00023,18.01069]
[1777855897200,35.81,78425.26,0.54,0.60464,0.00023,18.00666]
[1777855897283,35.81,78419.13,0.54,0.60323,0.00023,18.02261]
[1777855902214,35.8,78415.18,0.54,0.60234,0.00023,18.03265]
[1777855907438,35.8,78414.98,0.54,0.6023,0.00023,18.03303]
[1777855907532,35.8,78415.6,0.54,0.60245,0.00023,18.0314]
[1777855913291,35.79,78416.68,0.54,0.60271,0.00023,18.02843]
[1777855918371,35.79,78417.07,0.54,0.60281,0.00023,18.02727]
[1777855920311,35.78,78417.07,0.54,0.60282,0.00023,18.02724]
[1777855920468,35.78,78417.07,0.54,0.60282,0.00023,18.02724]
[1777855920472,35.78,78417.07,0.54,0.60282,0.00023,18.02724]
[1777855920491,35.78,78417.07,0.54,0.60282,0.00023,18.02724]
[1777855920655,35.78,78417.07,0.54,0.60282,0.00023,18.02724]
[1777855920513,35.78,78417.77,0.54,0.60298,0.00023,18.0254]
[1777855921348,35.78,78417.77,0.54,0.60298,0.00023,18.02537]
[1777855922355,35.78,78408.87,0.54,0.60093,0.00023,18.0481]
[1777855923366,35.78,78407.35,0.54,0.60059,0.00023,18.0519]
[1777855927390,35.77,78404.21,0.54,0.59987,0.00023,18.05962]
[1777855931418,35.77,78408.26,0.54,0.60082,0.00023,18.04925]
[1777855933854,35.77,78408.25,0.54,0.60083,0.00023,18.0492]
[1777855933955,35.76,78408.41,0.54,0.60087,0.00023,18.04875]
[1777855939473,35.76,78409.37,0.54,0.60111,0.00023,18.04612]
[1777855944509,35.75,78409.89,0.54,0.60124,0.00023,18.0446]
[1777855949545,35.75,78411.99,0.54,0.60175,0.00023,18.03907]
[1777855956595,35.74,78412.24,0.54,0.60185,0.00023,18.03306]
[1777855961628,35.73,78412.31,0.54,0.60188,0.00023,18.03271]
[1777855966664,35.73,78409.84,0.54,0.60132,0.00023,18.03884]
[1777855971698,35.72,78410.22,0.54,0.60142,0.00023,18.03769]
[1777855976733,35.71,78412.89,0.54,0.60206,0.00023,18.0307]
[1777855980008,35.71,78412.45,0.54,0.60196,0.00023,18.0317]
[1777855980612,35.71,78412.45,0.54,0.60196,0.00023,18.0317]
[1777855980621,35.71,78412.45,0.54,0.60196,0.00023,18.0317]
[1777855980634,35.71,78412.45,0.54,0.60196,0.00023,18.0317]
[1777855980761,35.71,78411.46,0.54,0.60174,0.00023,18.03423]
[1777855981347,35.71,78411.46,0.54,0.60174,0.00023,18.03423]
[1777855981768,35.71,78407.52,0.54,0.60083,0.00023,18.04423]
[1777855982540,35.71,78407.52,0.54,0.60083,0.00023,18.04423]
[1777855982597,35.71,78405.48,0.54,0.60036,0.00023,18.04934]
[1777855982954,35.71,78405.48,0.54,0.60036,0.00023,18.04934]
[1777855983056,35.71,78404.74,0.54,0.60019,0.00023,18.05116]
[1777855987810,35.7,78408.15,0.54,0.601,0.00023,18.04234]
[1777855993185,35.7,78409.47,0.54,0.60131,0.00023,18.03886]
[1777855994134,35.69,78411.54,0.54,0.6018,0.00023,18.0335]
[1777855994146,35.69,78411.54,0.54,0.6018,0.00023,18.0335]
[1777855994235,35.69,78411.54,0.54,0.6018,0.00023,18.03346]
[1777856000269,35.69,78412.53,0.54,0.60205,0.00023,18.03073]
[1777856000363,35.68,78412.53,0.54,0.60205,0.00023,18.03069]
[1777856002917,35.68,78415.69,0.54,0.60279,0.00023,18.02244]
[1777856004303,35.68,78415.69,0.54,0.60279,0.00023,18.02244]
[1777856004311,35.68,78418.27,0.54,0.60339,0.00023,18.01572]
[1777856009964,35.67,78417.24,0.54,0.60316,0.00023,18.01821]
[1777856011343,35.67,78417.24,0.54,0.60316,0.00023,18.01821]
[1777856011464,35.67,78417.24,0.54,0.60316,0.00023,18.01821]
[1777856011493,35.67,78417.24,0.54,0.60316,0.00023,18.01821]
[1777856011519,35.67,78417.24,0.54,0.60316,0.00023,18.01821]
[1777856011585,35.67,78417.49,0.54,0.60325,0.00023,18.0124]
[1777856016010,35.67,78422.59,0.54,0.60444,0.00023,17.99893]
[1777856019564,35.67,78423.25,0.54,0.6046,0.00023,17.99715]
[1777856019665,35.67,78425.63,0.54,0.60515,0.00023,17.99084]
[1777856021125,35.67,78425.63,0.54,0.60515,0.00023,17.99082]
[1777856021613,35.67,78425.63,0.54,0.60515,0.00023,17.99082]
[1777856024065,35.66,78422.54,0.54,0.60444,0.00023,17.9989]
[1777856024940,35.66,78422.54,0.54,0.60444,0.00023,17.9989]
[1777856025042,35.66,78423.03,0.54,0.60456,0.00023,17.99759]
[1777856030107,35.66,78421.58,0.54,0.60423,0.00023,18.0013]
[1777856036148,35.66,78421.54,0.54,0.60423,0.00023,18.00128]
[1777856037827,35.66,78421.54,0.54,0.60423,0.00023,18.00128]
[1777856037915,35.66,78423.58,0.54,0.6047,0.00023,17.99588]
[1777856038022,35.66,78423.58,0.54,0.6047,0.00023,17.99588]
[1777856038141,35.66,78423.58,0.54,0.6047,0.00023,17.99588]
[1777856038194,35.66,78427.94,0.54,0.60571,0.00023,17.9843]
[1777856042198,35.65,78424.52,0.54,0.60493,0.00023,17.99334]
[1777856045216,35.65,78421.53,0.54,0.60424,0.00023,18.00118]
[1777856051256,35.65,78422.0,0.54,0.60435,0.00023,17.99985]
[1777856056291,35.65,78424.08,0.54,0.60484,0.00023,17.9943]
[1777856061326,35.65,78423.61,0.54,0.60474,0.00023,17.99548]
[1777856066363,35.64,78422.24,0.54,0.60443,0.00023,17.99903]
[1777856071418,35.64,78421.52,0.54,0.60426,0.00023,18.00087]
[1777856071499,35.64,78422.58,0.54,0.60454,0.00023,17.99293]
[1777856077438,35.64,78422.45,0.54,0.60451,0.00023,17.9932]
[1777856079554,35.64,78422.68,0.54,0.60457,0.00023,17.99258]
[1777856079555,35.64,78422.55,0.54,0.60454,0.00023,17.99291]
[1777856085493,35.64,78423.6,0.54,0.60478,0.00023,17.99009]
[1777856090529,35.64,78425.17,0.54,0.60515,0.00023,17.98591]
[1777856095566,35.64,78425.32,0.54,0.60518,0.00023,17.9855]
[1777856098586,35.64,78429.44,0.54,0.60614,0.00023,17.97451]
[1777856099632,35.64,78433.88,0.54,0.60716,0.00023,17.96257]
[1777856102320,35.64,78432.69,0.54,0.60689,0.00023,17.9658]
[1777856103622,35.64,78426.11,0.54,0.60536,0.00023,17.98344]
[1777856104319,35.64,78426.11,0.54,0.60536,0.00023,17.98344]
[1777856104630,35.64,78424.87,0.54,0.60508,0.00023,17.98673]
[1777856108080,35.64,78425.31,0.54,0.60518,0.00023,17.98556]
[1777856108658,35.64,78425.31,0.54,0.60518,0.00023,17.98556]
[1777856109192,35.64,78425.31,0.54,0.60518,0.00023,17.98556]
[1777856109702,35.64,78434.43,0.54,0.60729,0.00023,17.96112]
[1777856110421,35.64,78434.43,0.54,0.60729,0.00023,17.96112]
[1777856110672,35.64,78434.43,0.54,0.60729,0.00023,17.96112]
[1777856115707,35.64,78434.58,0.54,0.60731,0.00023,17.96079]
[1777856120741,35.64,78433.18,0.54,0.60699,0.00023,17.96464]
[1777856122193,35.64,78433.24,0.54,0.607,0.00023,17.96449]
[1777856122464,35.64,78433.24,0.54,0.607,0.00023,17.96449]
[1777856123195,35.64,78433.25,0.54,0.607,0.00023,17.96447]
[1777856123763,35.64,78433.18,0.54,0.60698,0.00023,17.96467]
[1777856126360,35.64,78433.2,0.54,0.60699,0.00023,17.96464]
[1777856126401,35.64,78433.2,0.54,0.60699,0.00023,17.96464]
[1777856126784,35.64,78432.77,0.54,0.60689,0.00023,17.96581]
[1777856127069,35.64,78432.77,0.54,0.60689,0.00023,17.96581]
[1777856127237,35.64,78432.77,0.54,0.60689,0.00023,17.96581]
[1777856128800,35.64,78436.71,0.54,0.60779,0.00023,17.95517]
[1777856133838,35.65,78435.25,0.54,0.60748,0.00023,17.95406]
[1777856139762,35.65,78434.79,0.54,0.60737,0.00023,17.95537]
[1777856139770,35.65,78434.79,0.54,0.60737,0.00023,17.95537]
[1777856139913,35.65,78441.59,0.54,0.60893,0.00023,17.93683]
[1777856140175,35.65,78441.59,0.54,0.60893,0.00023,17.93683]
[1777856140884,35.65,78441.59,0.54,0.60893,0.00023,17.93685]
[1777856141891,35.65,78446.25,0.54,0.61,0.00023,17.92399]
[1777856143909,35.65,78442.55,0.54,0.60914,0.00023,17.93433]
[1777856148940,35.66,78442.19,0.54,0.60905,0.00023,17.93547]
[1777856151133,35.66,78441.29,0.54,0.60884,0.00023,17.93801]
[1777856151964,35.66,78443.87,0.54,0.60943,0.00023,17.93093]
[1777856152968,35.66,78446.94,0.54,0.61013,0.00023,17.92245]
[1777856158003,35.66,78449.76,0.54,0.61077,0.00023,17.91472]
[1777856162034,35.67,78454.2,0.54,0.61179,0.00023,17.90229]
[1777856163042,35.67,78458.32,0.54,0.61274,0.00023,17.89063]
[1777856164162,35.67,78458.32,0.54,0.61274,0.00023,17.89063]
[1777856165234,35.67,78460.46,0.54,0.61323,0.00023,17.88454]
[1777856165337,35.67,78462.31,0.54,0.61365,0.00023,17.87926]
[1777856168077,35.67,78466.78,0.54,0.61467,0.00023,17.86646]
[1777856169034,35.67,78466.78,0.54,0.61467,0.00023,17.86646]
[1777856169135,35.67,78467.09,0.54,0.61474,0.00023,17.86559]
[1777856172095,35.67,78467.69,0.54,0.61487,0.00023,17.86392]
[1777856172105,35.67,78467.69,0.54,0.61487,0.00023,17.86392]
[1777856172196,35.67,78471.24,0.54,0.61568,0.00023,17.85364]
[1777856176090,35.67,78471.16,0.54,0.61566,0.00023,17.85393]
[1777856176192,35.68,78471.42,0.54,0.61572,0.00023,17.85319]
[1777856182174,35.67,78471.93,0.54,0.61584,0.00023,17.85166]
[1777856185661,35.68,78472.12,0.54,0.61588,0.00023,17.85115]
[1777856185679,35.68,78475.99,0.54,0.61676,0.00023,17.83977]
[1777856187211,35.68,78484.54,0.54,0.61872,0.00023,17.81435]
[1777856188217,35.68,78488.39,0.54,0.6196,0.00023,17.80277]
[1777856189075,35.68,78488.39,0.54,0.6196,0.00023,17.80277]
[1777856189224,35.68,78488.21,0.54,0.61955,0.00023,17.80334]
[1777856190263,35.68,78494.3,0.54,0.62094,0.00023,17.78485]
[1777856195268,35.68,78495.18,0.54,0.62116,0.00023,17.77712]
[1777856196562,35.68,78495.18,0.54,0.62116,0.00023,17.77712]
[1777856196612,35.68,78495.18,0.54,0.62116,0.00023,17.77712]
[1777856196712,35.68,78496.48,0.54,0.62145,0.00023,17.77316]
[1777856197781,35.68,78496.48,0.54,0.62145,0.00023,17.77316]
[1777856197868,35.68,78504.56,0.54,0.62329,0.00023,17.7482]
[1777856198564,35.68,78504.56,0.54,0.62329,0.00023,17.7482]
[1777856198665,35.68,78506.5,0.54,0.62373,0.00023,17.74217]
[1777856199407,35.68,78506.5,0.54,0.62373,0.00023,17.74217]
[1777856199508,35.68,78505.7,0.54,0.62355,0.00023,17.74472]
[1777856200333,35.68,78511.52,0.54,0.62487,0.00023,17.7265]
[1777856202603,35.68,78511.52,0.54,0.62487,0.00023,17.72645]
[1777856202704,35.68,78510.11,0.54,0.62455,0.00023,17.73086]
[1777856204914,35.68,78510.11,0.54,0.62455,0.00023,17.73093]
[1777856205040,35.68,78509.54,0.54,0.62442,0.00023,17.73268]
[1777856205340,35.68,78509.54,0.54,0.62442,0.00023,17.73264]
[1777856206665,35.68,78509.54,0.54,0.62442,0.00023,17.73264]
[1777856206741,35.68,78516.38,0.54,0.62598,0.00023,17.71095]
[1777856208644,35.68,78516.38,0.54,0.62598,0.00023,17.71092]
[1777856208812,35.68,78516.38,0.54,0.62598,0.00023,17.71092]
[1777856208852,35.68,78516.38,0.54,0.62598,0.00023,17.71092]
[1777856208995,35.68,78516.38,0.54,0.62598,0.00023,17.71092]
[1777856208864,35.68,78519.17,0.54,0.62662,0.00023,17.70199]
[1777856209058,35.68,78519.17,0.54,0.62662,0.00023,17.70199]
[1777856210404,35.68,78529.71,0.54,0.62901,0.00023,17.66788]
[1777856211380,35.68,78529.71,0.54,0.62901,0.00023,17.66789]
[1777856212428,35.68,78529.71,0.54,0.62901,0.00023,17.66789]
[1777856212499,35.68,78525.91,0.54,0.62815,0.00023,17.68024]
[1777856214019,35.68,78525.91,0.54,0.62815,0.00023,17.68024]
[1777856213639,35.68,78518.91,0.54,0.62656,0.00023,17.70277]
[1777856214402,35.68,78518.91,0.54,0.62656,0.00023,17.70276]
[1777856217422,35.68,78514.09,0.54,0.62547,0.00023,17.71804]
[1777856220474,35.68,78511.2,0.54,0.62482,0.00023,17.72708]
[1777856222424,35.67,78511.2,0.54,0.62483,0.00023,17.72704]
[1777856222525,35.67,78515.77,0.54,0.62587,0.00023,17.71252]
[1777856224472,35.67,78510.25,0.54,0.62462,0.00023,17.72994]
[1777856229508,35.67,78508.4,0.54,0.62421,0.00023,17.73557]
[1777856233536,35.66,78505.54,0.54,0.62357,0.00023,17.74436]
[1777856234256,35.66,78505.54,0.54,0.62357,0.00023,17.74436]
[1777856234542,35.66,78502.94,0.54,0.62298,0.00023,17.75242]
[1777856239577,35.66,78502.14,0.54,0.62282,0.00023,17.75464]
[1777856244612,35.66,78502.87,0.54,0.62299,0.00023,17.75229]
[1777856247633,35.66,78499.86,0.54,0.6223,0.00023,17.76166]
[1777856252668,35.66,78500.69,0.54,0.62253,0.00023,17.75381]
[1777856257704,35.65,78502.04,0.54,0.62284,0.00023,17.74954]
[1777856259658,35.65,78503.43,0.54,0.62315,0.00023,17.74526]
[1777856259760,35.65,78519.34,0.54,0.62677,0.00023,17.69494]
[1777856260757,35.65,78518.46,0.54,0.62658,0.00023,17.69774]
[1777856263745,35.65,78524.1,0.54,0.62786,0.00023,17.67952]
[1777856264242,35.65,78524.1,0.54,0.62786,0.00023,17.67952]
[1777856264753,35.65,78524.43,0.54,0.62794,0.00023,17.67843]
[1777856267774,35.65,78528.03,0.54,0.62876,0.00023,17.66669]
[1777856268781,35.65,78534.45,0.54,0.63021,0.00023,17.64564]
[1777856269788,35.65,78537.43,0.54,0.63089,0.00023,17.6358]
[1777856272808,35.65,78534.26,0.54,0.63017,0.00023,17.64629]
[1777856277905,35.65,78535.51,0.54,0.63045,0.00023,17.64215]
[1777856277932,35.65,78534.59,0.54,0.63024,0.00023,17.64518]
[1777856280898,35.65,78537.99,0.54,0.63101,0.00023,17.63393]
[1777856283019,35.65,78537.99,0.54,0.63102,0.00023,17.63393]
[1777856283896,35.65,78540.53,0.54,0.63159,0.00023,17.62549]
[1777856289625,35.65,78542.19,0.54,0.63196,0.00023,17.61999]
[1777856289939,35.65,78542.43,0.54,0.63202,0.00023,17.61922]
[1777856290967,35.65,78545.79,0.54,0.63277,0.00023,17.60798]
[1777856293675,35.65,78548.17,0.54,0.63331,0.00023,17.60001]
[1777856293677,35.65,78548.17,0.54,0.63331,0.00023,17.60001]
[1777856293741,35.65,78548.17,0.54,0.63331,0.00023,17.60001]
[1777856293967,35.65,78550.51,0.54,0.63384,0.00023,17.59213]
[1777856294974,35.65,78557.27,0.54,0.63536,0.00023,17.56915]
[1777856295979,35.65,78561.05,0.54,0.63621,0.00023,17.5562]
[1777856297994,35.66,78555.07,0.54,0.63485,0.00023,17.5768]
[1777856303032,35.66,78553.48,0.54,0.63448,0.00023,17.58239]
[1777856308069,35.66,78555.21,0.54,0.63486,0.00023,17.57671]
[1777856311108,35.67,78549.82,0.54,0.63367,0.00023,17.58991]
[1777856316121,35.67,78549.51,0.54,0.63359,0.00023,17.59118]
[1777856321157,35.67,78550.39,0.54,0.63377,0.00023,17.58842]
[1777856324177,35.68,78554.32,0.54,0.63465,0.00023,17.57523]
[1777856329217,35.68,78551.75,0.54,0.63405,0.00023,17.58423]
[1777856334248,35.69,78550.74,0.54,0.63381,0.00023,17.5879]
[1777856339282,35.69,78552.05,0.54,0.63409,0.00023,17.58373]
[1777856340910,35.69,78552.05,0.54,0.63409,0.00023,17.58373]
[1777856341011,35.69,78551.82,0.54,0.63403,0.00023,17.58456]
[1777856346332,35.7,78549.59,0.54,0.63351,0.00023,17.59242]
[1777856349354,35.7,78542.4,0.54,0.63188,0.00023,17.61667]
[1777856355144,35.7,78540.68,0.54,0.63148,0.00023,17.62256]
[1777856355398,35.71,78540.94,0.54,0.63153,0.00023,17.62178]
[1777856357411,35.71,78537.71,0.54,0.6308,0.00023,17.63256]
[1777856361264,35.71,78538.81,0.54,0.63104,0.00023,17.62902]
[1777856361459,35.71,78539.82,0.54,0.63126,0.00023,17.62571]
[1777856362270,35.71,78539.82,0.54,0.63126,0.00023,17.62571]
[1777856362444,35.71,78539.82,0.54,0.63126,0.00023,17.62574]
[1777856365466,35.71,78546.52,0.54,0.63277,0.00023,17.60349]
[1777856370373,35.72,78546.98,0.54,0.63286,0.00023,17.60209]
[1777856370991,35.72,78546.98,0.54,0.63286,0.00023,17.60209]
[1777856371383,35.72,78547.34,0.54,0.63298,0.00023,17.59567]
[1777856371529,35.72,78552.16,0.54,0.63406,0.00023,17.57946]
[1777856373525,35.72,78555.45,0.54,0.6348,0.00023,17.56834]
[1777856374528,35.72,78552.07,0.54,0.63403,0.00023,17.57985]
[1777856376544,35.72,78549.14,0.54,0.63337,0.00023,17.5898]
[1777856381599,35.72,78549.7,0.54,0.63349,0.00023,17.58803]
[1777856386614,35.72,78552.41,0.54,0.63409,0.00023,17.57903]
[1777856388630,35.73,78548.26,0.54,0.63315,0.00023,17.59308]
[1777856389643,35.73,78548.26,0.54,0.63315,0.00023,17.59308]
[1777856389739,35.73,78548.24,0.54,0.63315,0.00023,17.59317]
[1777856391669,35.73,78553.32,0.54,0.63429,0.00023,17.57605]
[1777856396685,35.73,78553.93,0.54,0.63442,0.00023,17.57411]
[1777856401739,35.73,78559.61,0.54,0.63569,0.00022,17.55488]
[1777856404741,35.73,78555.55,0.54,0.63477,0.00023,17.56883]
[1777856406756,35.73,78559.43,0.54,0.63564,0.00022,17.55565]
[1777856411809,35.74,78561.8,0.54,0.63616,0.00022,17.54773]
[1777856416825,35.74,78563.22,0.54,0.63646,0.00022,17.54308]
[1777856421881,35.75,78562.95,0.54,0.63639,0.00022,17.54426]
[1777856423224,35.75,78562.95,0.54,0.63639,0.00022,17.54426]
[1777856423884,35.75,78560.53,0.54,0.63584,0.00022,17.55267]
[1777856428923,35.75,78557.33,0.54,0.6351,0.00022,17.56383]
[1777856430359,35.75,78558.73,0.54,0.63542,0.00022,17.5591]
[1777856430934,35.75,78560.8,0.54,0.63588,0.00022,17.55206]
[1777856432272,35.75,78561.63,0.54,0.6361,0.00022,17.54401]
[1777856432300,35.75,78561.63,0.54,0.6361,0.00022,17.54401]
[1777856432770,35.75,78561.63,0.54,0.6361,0.00022,17.54401]
[1777856432947,35.76,78561.63,0.54,0.63609,0.00022,17.54406]
[1777856433954,35.76,78567.1,0.54,0.63732,0.00022,17.52523]
[1777856434788,35.76,78567.1,0.54,0.63732,0.00022,17.52523]
[1777856434981,35.76,78570.75,0.54,0.63814,0.00022,17.5126]
[1777856435507,35.76,78570.75,0.54,0.63814,0.00022,17.5126]
[1777856435784,35.76,78570.75,0.54,0.63814,0.00022,17.5126]
[1777856435973,35.76,78578.19,0.54,0.63981,0.00022,17.48649]
[1777856436335,35.76,78578.19,0.54,0.63981,0.00022,17.48649]
[1777856436981,35.75,78586.01,0.54,0.64156,0.00022,17.45873]
[1777856438994,35.76,78579.46,0.54,0.64008,0.00022,17.48214]
[1777856440492,35.76,78578.73,0.54,0.63992,0.00022,17.48479]
[1777856441008,35.76,78572.12,0.54,0.63843,0.00022,17.50804]
[1777856441533,35.76,78572.12,0.54,0.63843,0.00022,17.50804]
[1777856442028,35.76,78564.46,0.54,0.63671,0.00022,17.53466]
[1777856442675,35.76,78564.46,0.54,0.63671,0.00022,17.53466]
[1777856443078,35.76,78564.46,0.54,0.63671,0.00022,17.53466]
[1777856443129,35.76,78560.8,0.54,0.63588,0.00022,17.54727]
[1777856445039,35.76,78554.21,0.54,0.6344,0.00023,17.56979]
[1777856450071,35.76,78556.39,0.54,0.63488,0.00022,17.56245]
[1777856452933,35.76,78554.21,0.54,0.63439,0.00023,17.56987]
[1777856452945,35.76,78554.21,0.54,0.63439,0.00023,17.56987]
[1777856453092,35.76,78554.21,0.54,0.63439,0.00023,17.56988]
[1777856453648,35.76,78554.21,0.54,0.63439,0.00023,17.56988]
[1777856454289,35.76,78526.08,0.54,0.62804,0.00023,17.66298]
[1777856455105,35.76,78526.08,0.54,0.62804,0.00023,17.66298]
[1777856455764,35.76,78526.08,0.54,0.62804,0.00023,17.66298]
[1777856456113,35.76,78528.38,0.54,0.62856,0.00023,17.65551]
[1777856458127,35.76,78525.62,0.54,0.62794,0.00023,17.66439]
[1777856458677,35.76,78525.62,0.54,0.62794,0.00023,17.66439]
[1777856459135,35.76,78525.95,0.54,0.62802,0.00023,17.6633]
[1777856459643,35.76,78525.95,0.54,0.62802,0.00023,17.6633]
[1777856459656,35.76,78525.95,0.54,0.62802,0.00023,17.6633]
[1777856460141,35.76,78523.12,0.54,0.62738,0.00023,17.67239]
[1777856460926,35.76,78523.12,0.54,0.62738,0.00023,17.67239]
[1777856461149,35.76,78516.56,0.54,0.62589,0.00023,17.69331]
[1777856462172,35.76,78513.37,0.54,0.62517,0.00023,17.70337]
[1777856464169,35.76,78502.71,0.54,0.62274,0.00023,17.73681]
[1777856465175,35.76,78500.28,0.54,0.62219,0.00023,17.74435]
[1777856469998,35.76,78501.05,0.54,0.62236,0.00023,17.74199]
[1777856470213,35.76,78500.74,0.54,0.62229,0.00023,17.74287]
[1777856472243,35.76,78494.64,0.54,0.62091,0.00023,17.76154]
[1777856476680,35.76,78494.36,0.54,0.62084,0.00023,17.76245]
[1777856476682,35.76,78494.36,0.54,0.62084,0.00023,17.76245]
[1777856477260,35.76,78489.68,0.54,0.61977,0.00023,17.77666]
[1777856478089,35.76,78489.68,0.54,0.61977,0.00023,17.77666]
[1777856478291,35.76,78489.68,0.54,0.61977,0.00023,17.77666]
[1777856478267,35.76,78486.85,0.54,0.61913,0.00023,17.78519]
[1777856479277,35.76,78485.53,0.54,0.61882,0.00023,17.78915]
[1777856482468,35.76,78487.65,0.54,0.61931,0.00023,17.78279]
[1777856483302,35.76,78487.65,0.54,0.61931,0.00023,17.78279]
[1777856488337,35.76,78486.28,0.54,0.61899,0.00023,17.78695]
[1777856488495,35.76,78486.28,0.54,0.61899,0.00023,17.78695]
[1777856490292,35.76,78486.45,0.54,0.61903,0.00023,17.78644]
[1777856490393,35.76,78491.22,0.54,0.62012,0.00023,17.77208]
[1777856496393,35.77,78494.6,0.54,0.62091,0.00023,17.75671]
[1777856500811,35.77,78495.4,0.54,0.62109,0.00023,17.75434]
[1777856502486,35.77,78494.88,0.54,0.62097,0.00023,17.75597]
[1777856502539,35.77,78492.06,0.54,0.62032,0.00023,17.76456]
[1777856506464,35.77,78494.95,0.54,0.62098,0.00023,17.75583]
[1777856508954,35.77,78496.41,0.54,0.62131,0.00023,17.75139]
[1777856509055,35.77,78496.06,0.54,0.62123,0.00023,17.75248]
[1777856514520,35.77,78496.95,0.54,0.62142,0.00023,17.74988]
[1777856517050,35.78,78496.48,0.54,0.62131,0.00023,17.75134]
[1777856517123,35.78,78489.19,0.54,0.61965,0.00023,17.7735]
[1777856517740,35.78,78472.46,0.54,0.61583,0.00023,17.82314]
[1777856518744,35.78,78472.46,0.54,0.61583,0.00023,17.82314]
[1777856518846,35.78,78465.64,0.54,0.61426,0.00023,17.84297]
[1777856520308,35.78,78465.64,0.54,0.61426,0.00023,17.84297]
[1777856520670,35.78,78465.64,0.54,0.61426,0.00023,17.84302]
[1777856520784,35.78,78465.64,0.54,0.61426,0.00023,17.84302]
[1777856520879,35.78,78457.62,0.54,0.61241,0.00023,17.86594]
[1777856521681,35.78,78457.62,0.54,0.61241,0.00023,17.86594]
[1777856521779,35.78,78451.85,0.54,0.61109,0.00023,17.88221]
[1777856522593,35.78,78446.79,0.54,0.60992,0.00023,17.8963]
[1777856523976,35.78,78446.79,0.54,0.60992,0.00023,17.8963]
[1777856524843,35.78,78446.8,0.54,0.60992,0.00023,17.89629]
[1777856524984,35.78,78446.8,0.54,0.60992,0.00023,17.89629]
[1777856525085,35.78,78446.75,0.54,0.60991,0.00023,17.89644]
[1777856528620,35.78,78452.94,0.54,0.61133,0.00023,17.87928]
[1777856530634,35.79,78457.77,0.54,0.61243,0.00023,17.86572]
[1777856535669,35.79,78454.96,0.54,0.61178,0.00023,17.87375]
[1777856536425,35.79,78454.96,0.54,0.61178,0.00023,17.87375]
[1777856536460,35.79,78454.96,0.54,0.61178,0.00023,17.87375]
[1777856537099,35.79,78454.96,0.54,0.61178,0.00023,17.87375]
[1777856537139,35.79,78462.38,0.54,0.61348,0.00023,17.85271]
[1777856539063,35.79,78462.38,0.54,0.61348,0.00023,17.8527]
[1777856539165,35.79,78466.17,0.54,0.61435,0.00023,17.84183]
[1777856541718,35.79,78469.33,0.54,0.61507,0.00023,17.83276]
[1777856546751,35.8,78471.12,0.54,0.61546,0.00023,17.82781]
[1777856549773,35.8,78465.06,0.54,0.61407,0.00023,17.84546]
[1777856550779,35.8,78455.4,0.54,0.61185,0.00023,17.87296]
[1777856551787,35.8,78451.18,0.54,0.61091,0.00023,17.87963]
[1777856557053,35.8,78448.88,0.54,0.61037,0.00023,17.88607]
[1777856557318,35.8,78448.88,0.54,0.61037,0.00023,17.88607]
[1777856557346,35.8,78448.22,0.54,0.61022,0.00023,17.88793]
[1777856562874,35.81,78447.81,0.54,0.61012,0.00023,17.88918]
[1777856566898,35.81,78444.04,0.54,0.60925,0.00023,17.89964]
[1777856568912,35.81,78450.73,0.54,0.61078,0.00023,17.88116]
[1777856573946,35.81,78452.96,0.54,0.61129,0.00023,17.87503]
[1777856574955,35.81,78456.43,0.54,0.61208,0.00023,17.86531]
[1777856579989,35.81,78452.17,0.54,0.61109,0.00023,17.87739]
[1777856580996,35.82,78448.45,0.54,0.61024,0.00023,17.88776]
[1777856581450,35.82,78448.45,0.54,0.61024,0.00023,17.88776]
[1777856581739,35.82,78448.45,0.54,0.61024,0.00023,17.88776]
[1777856582003,35.82,78449.61,0.54,0.6105,0.00023,17.88455]
[1777856583067,35.82,78449.61,0.54,0.6105,0.00023,17.88455]
[1777856583116,35.82,78448.07,0.54,0.61015,0.00023,17.88883]
[1777856585245,35.82,78448.07,0.54,0.61015,0.00023,17.88884]
[1777856585248,35.82,78448.07,0.54,0.61015,0.00023,17.88884]
[1777856585268,35.82,78448.07,0.54,0.61015,0.00023,17.88884]
[1777856585320,35.82,78433.75,0.54,0.60685,0.00023,17.92788]
[1777856586033,35.82,78433.75,0.54,0.60685,0.00023,17.92787]
[1777856587208,35.82,78433.75,0.54,0.60685,0.00023,17.92787]
[1777856587222,35.82,78433.75,0.54,0.60685,0.00023,17.92787]
[1777856587251,35.82,78426.7,0.54,0.60523,0.00023,17.94662]
[1777856587836,35.82,78426.7,0.54,0.60523,0.00023,17.94662]
[1777856588047,35.82,78426.7,0.54,0.60523,0.00023,17.9466]
[1777856589053,35.81,78421.67,0.54,0.60407,0.00023,17.95978]
[1777856593088,35.81,78424.55,0.54,0.60475,0.00023,17.95213]
[1777856594725,35.81,78424.55,0.54,0.60475,0.00023,17.9521]
[1777856595097,35.81,78423.04,0.54,0.6044,0.00023,17.95604]
[1777856600131,35.81,78425.43,0.54,0.60496,0.00023,17.94966]
[1777856603160,35.81,78422.19,0.54,0.60422,0.00023,17.95811]
[1777856607180,35.8,78416.8,0.54,0.60298,0.00023,17.97205]
[1777856610385,35.8,78418.65,0.54,0.60341,0.00023,17.96722]
[1777856611208,35.8,78419.44,0.54,0.60362,0.00023,17.95998]
[1777856612215,35.8,78422.44,0.54,0.60432,0.00023,17.95214]
[1777856617251,35.8,78419.91,0.54,0.60374,0.00023,17.95868]
[1777856618203,35.8,78419.91,0.54,0.60374,0.00023,17.95868]
[1777856618224,35.8,78419.91,0.54,0.60374,0.00023,17.95868]
[1777856618243,35.8,78419.91,0.54,0.60374,0.00023,17.95868]
[1777856618323,35.8,78428.96,0.54,0.60583,0.00023,17.93486]
[1777856618562,35.8,78428.96,0.54,0.60583,0.00023,17.93486]
[1777856619264,35.8,78428.96,0.54,0.60583,0.00023,17.93485]
[1777856620271,35.8,78435.26,0.54,0.60728,0.00023,17.91799]
[1777856622286,35.8,78439.85,0.54,0.60834,0.00023,17.90557]
[1777856623301,35.8,78445.43,0.54,0.60962,0.00023,17.89027]
[1777856625310,35.8,78440.02,0.54,0.60838,0.00023,17.90508]
[1777856626216,35.8,78440.02,0.54,0.60838,0.00023,17.90508]
[1777856626314,35.8,78440.42,0.54,0.60847,0.00023,17.90398]
[1777856629335,35.8,78443.26,0.54,0.60913,0.00023,17.89619]
[1777856631215,35.8,78444.48,0.54,0.60941,0.00023,17.89283]
[1777856631349,35.8,78445.93,0.54,0.60974,0.00023,17.88883]
[1777856636384,35.79,78445.15,0.54,0.60956,0.00023,17.89094]
[1777856641419,35.79,78447.03,0.54,0.61,0.00023,17.88577]
[1777856642426,35.79,78450.98,0.54,0.6109,0.00023,17.87481]
[1777856647462,35.8,78451.65,0.54,0.61105,0.00023,17.87301]
[1777856652496,35.8,78452.94,0.54,0.61135,0.00023,17.86943]
[1777856653382,35.8,78452.94,0.54,0.61135,0.00023,17.86943]
[1777856653387,35.8,78452.94,0.54,0.61135,0.00023,17.86943]
[1777856653503,35.8,78457.91,0.54,0.61249,0.00023,17.85543]
[1777856654901,35.8,78458.55,0.54,0.61263,0.00023,17.85363]
[1777856654912,35.8,78459.64,0.54,0.61288,0.00023,17.85052]
[1777856659545,35.79,78456.37,0.54,0.61214,0.00023,17.85968]
[1777856661174,35.79,78456.37,0.54,0.61214,0.00023,17.85968]
[1777856661271,35.79,78455.26,0.54,0.61189,0.00023,17.86279]
[1777856662566,35.79,78458.26,0.54,0.61257,0.00023,17.85435]
[1777856663584,35.8,78465.78,0.54,0.6143,0.00023,17.83291]
[1777856667195,35.79,78467.34,0.54,0.61466,0.00023,17.82833]
[1777856667200,35.79,78466.59,0.54,0.61449,0.00023,17.83046]
[1777856668607,35.79,78462.31,0.54,0.61352,0.00023,17.84266]
[1777856673655,35.79,78459.43,0.54,0.6129,0.00023,17.84551]
[1777856678679,35.78,78457.36,0.54,0.61243,0.00023,17.85122]
[1777856681090,35.78,78456.9,0.54,0.61233,0.00023,17.85249]
[1777856681318,35.78,78456.9,0.54,0.61233,0.00023,17.85249]
[1777856681352,35.78,78456.9,0.54,0.61233,0.00023,17.85249]
[1777856681374,35.78,78456.9,0.54,0.61233,0.00023,17.85249]
[1777856681459,35.78,78446.05,0.54,0.60983,0.00023,17.88286]
[1777856682707,35.78,78438.97,0.54,0.6082,0.00023,17.90231]
[1777856683941,35.78,78438.97,0.54,0.6082,0.00023,17.90231]
[1777856683968,35.78,78438.97,0.54,0.6082,0.00023,17.90231]
[1777856683985,35.78,78438.97,0.54,0.6082,0.00023,17.90231]
[1777856685729,35.78,78429.18,0.54,0.60594,0.00023,17.92866]
[1777856690424,35.78,78429.39,0.54,0.60599,0.00023,17.92811]
[1777856690486,35.78,78430.42,0.54,0.60623,0.00023,17.92536]
[1777856691209,35.78,78430.42,0.54,0.60623,0.00023,17.92536]
[1777856691306,35.78,78427.99,0.54,0.60566,0.00023,17.93184]
[1777856692777,35.78,78425.12,0.54,0.605,0.00023,17.93943]
[1777856693796,35.78,78421.23,0.54,0.6041,0.00023,17.94963]
[1777856698820,35.78,78422.33,0.54,0.60436,0.00023,17.94672]
[1777856700100,35.78,78422.33,0.54,0.60436,0.00023,17.94672]
[1777856700108,35.78,78422.33,0.54,0.60436,0.00023,17.94672]
[1777856700122,35.78,78422.33,0.54,0.60436,0.00023,17.94672]
[1777856700176,35.78,78422.33,0.54,0.60436,0.00023,17.94672]
[1777856700207,35.78,78422.33,0.54,0.60436,0.00023,17.94672]
[1777856700219,35.78,78422.33,0.54,0.60436,0.00023,17.94672]
[1777856700308,35.78,78420.38,0.54,0.60391,0.00023,17.95181]
[1777856703870,35.78,78409.16,0.54,0.60132,0.00023,17.98067]
[1777856706878,35.78,78413.32,0.54,0.60228,0.00023,17.97]
[1777856707886,35.78,78417.87,0.54,0.60334,0.00023,17.95825]
[1777856710905,35.78,78412.82,0.54,0.60217,0.00023,17.97125]
[1777856711912,35.78,78407.58,0.54,0.60096,0.00023,17.98458]
[1777856716947,35.77,78408.87,0.54,0.60127,0.00023,17.98121]
[1777856722374,35.77,78409.7,0.54,0.60146,0.00023,17.97903]
[1777856722476,35.77,78409.81,0.54,0.60149,0.00023,17.97874]
[1777856726205,35.77,78410.16,0.54,0.60158,0.00023,17.97779]
[1777856726282,35.77,78413.82,0.54,0.60242,0.00023,17.96841]
[1777856728025,35.77,78420.08,0.54,0.60388,0.00023,17.95217]
[1777856728998,35.77,78420.08,0.54,0.60388,0.00023,17.95217]
[1777856729002,35.77,78420.08,0.54,0.60388,0.00023,17.95217]
[1777856729011,35.77,78420.08,0.54,0.60388,0.00023,17.95217]
[1777856729037,35.77,78424.24,0.54,0.60484,0.00023,17.94126]
[1777856734080,35.77,78422.74,0.54,0.60452,0.00023,17.94006]
[1777856739101,35.77,78423.54,0.54,0.6047,0.00023,17.93796]
[1777856743134,35.77,78432.05,0.54,0.60667,0.00023,17.91536]
[1777856744152,35.77,78434.98,0.54,0.60734,0.00023,17.90749]
[1777856745093,35.77,78434.98,0.54,0.60734,0.00023,17.90749]
[1777856745096,35.77,78434.98,0.54,0.60734,0.00023,17.90749]
[1777856745175,35.77,78435.93,0.54,0.60756,0.00023,17.90494]
[1777856749267,35.77,78435.52,0.54,0.60746,0.00023,17.9061]
[1777856749325,35.77,78435.52,0.54,0.60746,0.00023,17.9061]
[1777856749339,35.77,78435.52,0.54,0.60746,0.00023,17.9061]
[1777856749356,35.77,78440.23,0.54,0.60855,0.00023,17.89333]
[1777856750300,35.77,78440.23,0.54,0.60855,0.00023,17.89333]
[1777856750463,35.77,78440.23,0.54,0.60855,0.00023,17.89333]
[1777856750529,35.77,78442.11,0.54,0.60898,0.00023,17.88817]
[1777856756339,35.77,78444.53,0.54,0.60953,0.00023,17.88158]
[1777856756359,35.77,78444.53,0.54,0.60953,0.00023,17.88158]
[1777856756396,35.77,78444.53,0.54,0.60953,0.00023,17.88158]
[1777856756442,35.77,78445.96,0.54,0.60986,0.00023,17.87765]
[1777856760191,35.78,78447.44,0.54,0.6102,0.00023,17.87361]
[1777856760478,35.78,78447.44,0.54,0.6102,0.00023,17.87361]
[1777856760745,35.78,78449.23,0.54,0.61061,0.00023,17.86866]
[1777856760881,35.78,78449.23,0.54,0.61061,0.00023,17.86866]
[1777856761259,35.78,78449.23,0.54,0.6106,0.00023,17.86868]
[1777856762519,35.78,78449.23,0.54,0.6106,0.00023,17.86868]
[1777856763273,35.78,78448.17,0.54,0.61036,0.00023,17.87168]
[1777856768616,35.78,78445.61,0.54,0.60976,0.00023,17.87886]
[1777856769317,35.78,78445.14,0.54,0.60965,0.00023,17.8802]
[1777856774362,35.78,78443.8,0.54,0.60933,0.00023,17.88399]
[1777856778378,35.79,78440.89,0.54,0.60866,0.00023,17.89205]
[1777856783413,35.79,78438.82,0.54,0.60817,0.00023,17.89776]
[1777856784185,35.79,78438.82,0.54,0.60817,0.00023,17.89776]
[1777856784191,35.79,78438.82,0.54,0.60817,0.00023,17.89776]
[1777856784432,35.79,78445.34,0.54,0.60967,0.00023,17.87992]
[1777856787442,35.79,78446.64,0.54,0.60997,0.00023,17.87633]
[1777856793489,35.79,78445.87,0.54,0.60983,0.00023,17.87325]
[1777856798523,35.79,78448.06,0.54,0.61033,0.00023,17.86718]
[1777856800538,35.79,78451.56,0.54,0.61114,0.00023,17.85744]
[1777856805572,35.79,78452.73,0.54,0.6114,0.00023,17.85419]
[1777856807279,35.79,78453.24,0.54,0.61152,0.00023,17.85277]
[1777856807586,35.79,78453.28,0.54,0.61153,0.00023,17.85266]
[1777856809251,35.79,78453.78,0.54,0.61164,0.00023,17.85127]
[1777856809539,35.79,78453.78,0.54,0.61164,0.00023,17.85127]
[1777856810290,35.79,78454.36,0.54,0.61177,0.00023,17.84965]
[1777856810608,35.79,78454.36,0.54,0.61177,0.00023,17.84965]
[1777856813635,35.79,78445.61,0.54,0.60976,0.00023,17.87409]
[1777856814646,35.79,78442.02,0.54,0.60893,0.00023,17.88399]
[1777856818665,35.8,78439.19,0.54,0.60827,0.00023,17.89184]
[1777856820625,35.8,78440.32,0.54,0.60852,0.00023,17.8888]
[1777856820637,35.8,78440.32,0.54,0.60852,0.00023,17.8888]
[1777856820658,35.8,78440.32,0.54,0.60852,0.00023,17.8888]
[1777856820686,35.8,78439.07,0.54,0.60823,0.00023,17.89223]
[1777856821445,35.8,78439.07,0.54,0.60823,0.00023,17.89223]
[1777856821609,35.8,78439.07,0.54,0.60823,0.00023,17.89223]
[1777856821687,35.8,78438.48,0.54,0.6081,0.00023,17.89384]
[1777856822692,35.8,78431.27,0.54,0.60643,0.00023,17.91332]
[1777856824105,35.8,78430.64,0.54,0.60628,0.00023,17.91502]
[1777856824118,35.8,78430.64,0.54,0.60628,0.00023,17.91502]
[1777856824201,35.8,78431.11,0.54,0.60639,0.00023,17.91376]
[1777856828734,35.8,78434.19,0.54,0.6071,0.00023,17.90559]
[1777856831755,35.8,78438.48,0.54,0.60808,0.00023,17.89405]
[1777856836790,35.81,78438.02,0.54,0.60797,0.00023,17.89537]
[1777856841825,35.81,78438.87,0.54,0.60816,0.00023,17.89313]
[1777856847504,35.81,78437.95,0.54,0.60794,0.00023,17.89569]
[1777856847506,35.81,78437.95,0.54,0.60794,0.00023,17.89569]
[1777856847518,35.81,78437.95,0.54,0.60794,0.00023,17.89569]
[1777856847602,35.81,78433.84,0.54,0.60699,0.00023,17.90679]
[1777856851932,35.81,78435.14,0.54,0.60729,0.00023,17.90332]
[1777856851998,35.81,78439.96,0.54,0.60843,0.00023,17.88511]
[1777856854993,35.81,78439.62,0.54,0.60835,0.00023,17.88607]
[1777856855027,35.81,78440.88,0.54,0.60864,0.00023,17.88265]
[1777856860965,35.82,78443.31,0.54,0.60919,0.00023,17.87608]
[1777856865487,35.82,78443.52,0.54,0.60924,0.00023,17.87552]
[1777856865501,35.82,78443.52,0.54,0.60924,0.00023,17.87552]
[1777856865567,35.82,78443.74,0.54,0.60928,0.00023,17.87496]
[1777856866528,35.82,78443.74,0.54,0.60928,0.00023,17.87496]
[1777856866559,35.82,78443.74,0.54,0.60928,0.00023,17.87496]
[1777856866596,35.82,78444.99,0.54,0.60957,0.00023,17.87154]
[1777856866772,35.82,78444.99,0.54,0.60957,0.00023,17.87154]
[1777856866802,35.82,78444.99,0.54,0.60957,0.00023,17.87154]
[1777856867008,35.82,78444.99,0.54,0.60957,0.00023,17.87155]
[1777856868305,35.82,78444.99,0.54,0.60957,0.00023,17.87155]
[1777856868407,35.82,78459.79,0.54,0.61297,0.00023,17.83011]
[1777856869021,35.82,78459.79,0.54,0.61298,0.00023,17.83009]
[1777856874060,35.81,78458.26,0.54,0.61263,0.00023,17.83429]
[1777856879091,35.81,78458.13,0.54,0.61262,0.00023,17.83447]
[1777856884126,35.8,78458.49,0.54,0.61272,0.00023,17.83327]
[1777856889161,35.8,78458.27,0.54,0.61268,0.00023,17.83374]
[1777856894197,35.79,78457.88,0.54,0.6126,0.00023,17.83469]
[1777856897217,35.79,78450.09,0.54,0.61081,0.00023,17.8565]
[1777856898224,35.79,78446.9,0.54,0.61008,0.00023,17.86533]
[1777856903259,35.79,78450.07,0.54,0.61083,0.00023,17.85632]
[1777856904266,35.78,78455.98,0.54,0.61219,0.00023,17.8397]
[1777856907012,35.78,78457.23,0.54,0.61248,0.00023,17.83612]
[1777856907286,35.78,78457.04,0.54,0.61244,0.00023,17.83663]
[1777856912321,35.78,78458.89,0.54,0.6129,0.00023,17.82607]
[1777856913102,35.78,78458.89,0.54,0.6129,0.00023,17.82607]
[1777856913329,35.78,78458.76,0.54,0.61287,0.00023,17.82642]
[1777856918363,35.78,78457.36,0.54,0.61256,0.00023,17.83027]
[1777856922656,35.77,78457.62,0.54,0.61262,0.00023,17.82946]
[1777856922670,35.77,78457.62,0.54,0.61262,0.00023,17.82946]
[1777856922755,35.77,78458.83,0.54,0.61291,0.00023,17.82598]
[1777856924405,35.77,78461.86,0.54,0.6136,0.00023,17.81732]
[1777856929441,35.77,78463.17,0.54,0.61391,0.00023,17.81349]
[1777856934476,35.77,78465.16,0.54,0.61437,0.00023,17.8077]
[1777856939511,35.77,78465.39,0.54,0.61443,0.00023,17.80697]
[1777856944546,35.76,78463.96,0.54,0.61411,0.00023,17.81102]
[1777856949581,35.76,78462.04,0.54,0.61367,0.00023,17.81644]
[1777856954616,35.76,78462.38,0.54,0.61376,0.00023,17.81537]
[1777856959565,35.76,78462.25,0.54,0.61373,0.00023,17.81567]
[1777856959655,35.76,78463.7,0.54,0.61407,0.00023,17.81149]
[1777856961670,35.76,78468.18,0.54,0.6151,0.00023,17.79852]
[1777856966705,35.76,78467.3,0.54,0.6149,0.00023,17.80103]
[1777856971740,35.75,78466.78,0.54,0.61481,0.00023,17.79731]
[1777856975785,35.75,78463.24,0.54,0.614,0.00023,17.80749]
[1777856978155,35.75,78463.37,0.54,0.61403,0.00023,17.8071]
[1777856978790,35.75,78464.05,0.54,0.61419,0.00023,17.80513]
[1777856985856,35.75,78463.41,0.54,0.61404,0.00023,17.80692]
[1777856990874,35.75,78465.14,0.54,0.61444,0.00023,17.80192]
[1777856992884,35.75,78468.75,0.54,0.61527,0.00023,17.79147]
[1777856994780,35.75,78469.56,0.54,0.61546,0.00023,17.78912]
[1777856994901,35.75,78469.78,0.54,0.61551,0.00023,17.78849]
[1777856995794,35.75,78469.78,0.54,0.61551,0.00023,17.78849]
[1777856995892,35.75,78470.57,0.54,0.61569,0.00023,17.78618]
[1777856995927,35.75,78466.92,0.54,0.61485,0.00023,17.7968]
[1777856997921,35.75,78461.45,0.54,0.61359,0.00023,17.81254]
[1777857000548,35.75,78461.11,0.54,0.61352,0.00023,17.81351]
[1777857000649,35.75,78460.65,0.54,0.61341,0.00023,17.81482]
[1777857004971,35.75,78455.69,0.54,0.61227,0.00023,17.82887]
[1777857006599,35.75,78455.69,0.54,0.61227,0.00023,17.82887]
[1777857006890,35.75,78455.69,0.54,0.61227,0.00023,17.82887]
[1777857006688,35.75,78453.85,0.54,0.61185,0.00023,17.83405]
[1777857006978,35.75,78453.85,0.54,0.61185,0.00023,17.83405]
[1777857007008,35.75,78453.85,0.54,0.61185,0.00023,17.83405]
[1777857007028,35.75,78453.85,0.54,0.61185,0.00023,17.83405]
[1777857007038,35.75,78440.97,0.54,0.60888,0.00023,17.86983]
[1777857007992,35.75,78440.97,0.54,0.60888,0.00023,17.86987]
[1777857008999,35.75,78435.5,0.54,0.60762,0.00023,17.8848]
[1777857014034,35.75,78433.12,0.54,0.60706,0.00023,17.89135]
[1777857021085,35.76,78435.5,0.54,0.60759,0.00023,17.88507]
[1777857024105,35.76,78439.09,0.54,0.60842,0.00023,17.87538]
[1777857025968,35.76,78438.85,0.54,0.60836,0.00023,17.87605]
[1777857026248,35.76,78438.85,0.54,0.60836,0.00023,17.87605]
[1777857026350,35.76,78439.86,0.54,0.60859,0.00023,17.87332]
[1777857030173,35.76,78439.86,0.54,0.60859,0.00023,17.87338]
[1777857030502,35.76,78439.86,0.54,0.60859,0.00023,17.87338]
[1777857030513,35.76,78439.86,0.54,0.60859,0.00023,17.87338]
[1777857030525,35.76,78439.35,0.54,0.60847,0.00023,17.8748]
[1777857032160,35.77,78429.29,0.54,0.60617,0.00023,17.89682]
[1777857033167,35.77,78427.96,0.54,0.60586,0.00023,17.90037]
[1777857038202,35.77,78427.68,0.54,0.60579,0.00023,17.90111]
[1777857039189,35.77,78427.68,0.54,0.60579,0.00023,17.90111]
[1777857039290,35.77,78432.51,0.54,0.60691,0.00023,17.8882]
[1777857040171,35.77,78432.51,0.54,0.60691,0.00023,17.8882]
[1777857040195,35.77,78432.51,0.54,0.60691,0.00023,17.8882]
[1777857045251,35.77,78432.83,0.54,0.60698,0.00023,17.88737]
[1777857047774,35.77,78433.23,0.54,0.60708,0.00023,17.8863]
[1777857047875,35.77,78432.35,0.54,0.60687,0.00023,17.88867]
[1777857050286,35.77,78429.48,0.54,0.60621,0.00023,17.89637]
[1777857053220,35.77,78430.37,0.54,0.60641,0.00023,17.89398]
[1777857053310,35.77,78419.67,0.54,0.60394,0.00023,17.92226]
[1777857054522,35.77,78419.67,0.54,0.60394,0.00023,17.92226]
[1777857054538,35.77,78419.67,0.54,0.60394,0.00023,17.92226]
[1777857054621,35.77,78418.88,0.54,0.60376,0.00023,17.92432]
[1777857057335,35.76,78417.76,0.54,0.6035,0.00023,17.92718]
[1777857061599,35.76,78416.29,0.54,0.60316,0.00023,17.93094]
[1777857062485,35.76,78416.4,0.54,0.60319,0.00023,17.93064]
[1777857065534,35.76,78414.21,0.54,0.60269,0.00023,17.93624]
[1777857065635,35.76,78415.81,0.54,0.60306,0.00023,17.93208]
[1777857066553,35.76,78415.81,0.54,0.60306,0.00023,17.93208]
[1777857066655,35.76,78415.54,0.54,0.603,0.00023,17.93276]
[1777857070642,35.76,78416.17,0.54,0.60315,0.00023,17.93107]
[1777857070955,35.76,78416.17,0.54,0.60315,0.00023,17.93107]
[1777857071433,35.76,78416.69,0.54,0.60327,0.00023,17.92968]
[1777857072723,35.76,78416.69,0.54,0.60327,0.00023,17.92968]
[1777857072824,35.76,78416.65,0.54,0.60327,0.00023,17.92977]
[1777857076491,35.75,78422.48,0.54,0.60462,0.00023,17.91446]
[1777857077749,35.75,78422.48,0.54,0.60462,0.00023,17.91446]
[1777857077850,35.75,78422.59,0.54,0.60465,0.00023,17.91415]
[1777857078342,35.75,78422.59,0.54,0.60465,0.00023,17.91415]
[1777857078657,35.75,78422.59,0.54,0.60465,0.00023,17.91415]
[1777857078673,35.75,78422.59,0.54,0.60465,0.00023,17.91415]
[1777857078680,35.75,78423.21,0.54,0.6048,0.00023,17.91251]
[1777857080355,35.75,78423.21,0.54,0.6048,0.00023,17.91249]
[1777857080360,35.75,78423.21,0.54,0.6048,0.00023,17.91249]
[1777857080497,35.75,78429.79,0.54,0.60632,0.00023,17.89502]
[1777857081505,35.75,78438.11,0.54,0.60824,0.00023,17.87255]
[1777857083842,35.75,78438.11,0.54,0.60824,0.00023,17.87256]
[1777857083941,35.75,78440.02,0.54,0.60868,0.00023,17.86735]
[1777857084250,35.75,78440.02,0.54,0.60868,0.00023,17.86735]
[1777857084527,35.75,78440.02,0.54,0.60868,0.00023,17.86737]
[1777857085531,35.75,78433.95,0.54,0.60728,0.00023,17.88388]
[1777857089944,35.75,78432.52,0.54,0.60695,0.00023,17.88775]
[1777857090579,35.75,78433.98,0.54,0.60729,0.00023,17.88381]
[1777857090671,35.75,78431.58,0.54,0.60673,0.00023,17.89028]
[1777857096638,35.75,78432.15,0.54,0.60689,0.00023,17.88359]
[1777857098106,35.75,78432.15,0.54,0.60689,0.00023,17.8836]
[1777857098627,35.75,78432.82,0.54,0.60704,0.00023,17.8818]
[1777857099837,35.75,78432.82,0.54,0.60704,0.00023,17.8818]
[1777857099936,35.75,78424.4,0.54,0.60509,0.00023,17.90426]
[1777857100760,35.75,78424.4,0.54,0.60509,0.00023,17.90426]
[1777857100858,35.75,78420.94,0.54,0.60429,0.00023,17.91337]
[1777857106705,35.75,78422.66,0.54,0.6047,0.00023,17.90878]
[1777857111717,35.75,78421.97,0.54,0.60454,0.00023,17.91055]
[1777857112263,35.75,78421.97,0.54,0.60454,0.00023,17.91055]
[1777857112725,35.75,78422.21,0.54,0.60459,0.00023,17.90991]
[1777857116775,35.75,78429.18,0.54,0.60621,0.00023,17.89141]
[1777857121791,35.75,78427.01,0.54,0.60571,0.00023,17.8972]
[1777857126846,35.75,78425.76,0.54,0.60542,0.00023,17.90052]
[1777857131863,35.75,78428.19,0.54,0.60598,0.00023,17.89406]
[1777857136916,35.75,78423.7,0.54,0.60494,0.00023,17.90598]
[1777857141934,35.75,78426.84,0.54,0.60567,0.00023,17.89765]
[1777857146988,35.75,78418.55,0.54,0.60375,0.00023,17.91948]
[1777857152007,35.75,78417.77,0.54,0.6036,0.00023,17.9163]
[1777857154980,35.75,78417.37,0.54,0.60351,0.00023,17.91732]
[1777857154992,35.75,78417.37,0.54,0.60351,0.00023,17.91732]
[1777857155037,35.75,78414.9,0.54,0.60293,0.00023,17.92372]
[1777857158872,35.75,78412.58,0.54,0.6024,0.00023,17.92966]
[1777857159540,35.75,78412.07,0.54,0.60228,0.00023,17.93095]
[1777857160061,35.74,78412.12,0.54,0.60229,0.00023,17.93081]
[1777857164133,35.74,78412.05,0.54,0.60228,0.00023,17.93095]
[1777857164201,35.74,78411.91,0.54,0.60225,0.00023,17.93129]
[1777857170132,35.74,78412.69,0.54,0.60244,0.00023,17.92921]
[1777857175166,35.74,78412.3,0.54,0.60235,0.00023,17.93015]
[1777857179511,35.74,78412.51,0.54,0.6024,0.00023,17.92957]
[1777857179514,35.74,78412.51,0.54,0.6024,0.00023,17.92957]
[1777857179612,35.74,78414.81,0.54,0.60294,0.00023,17.92363]
[1777857181440,35.74,78414.81,0.54,0.60294,0.00023,17.92362]
[1777857181645,35.74,78414.81,0.54,0.60294,0.00023,17.92362]
[1777857182189,35.74,78417.36,0.54,0.60353,0.00023,17.917]
[1777857182291,35.74,78417.42,0.54,0.60355,0.00023,17.91683]
[1777857188625,35.74,78414.98,0.54,0.60298,0.00023,17.92314]
[1777857188726,35.73,78415.55,0.54,0.60312,0.00023,17.92165]
[1777857194301,35.73,78415.75,0.54,0.60317,0.00023,17.92109]
[1777857196316,35.73,78421.34,0.54,0.60446,0.00023,17.9065]
[1777857201350,35.73,78419.21,0.54,0.60397,0.00023,17.91208]
[1777857206385,35.73,78417.53,0.54,0.60358,0.00023,17.91645]
[1777857207647,35.73,78417.53,0.54,0.60358,0.00023,17.91645]
[1777857207878,35.73,78417.53,0.54,0.60358,0.00023,17.91645]
[1777857207969,35.73,78410.14,0.54,0.60186,0.00023,17.93552]
[1777857208279,35.73,78410.14,0.54,0.60186,0.00023,17.93552]
[1777857208402,35.73,78410.14,0.54,0.60187,0.00023,17.93551]
[1777857209402,35.73,78410.14,0.54,0.60187,0.00023,17.93551]
[1777857209450,35.73,78410.14,0.54,0.60187,0.00023,17.93551]
[1777857209703,35.73,78410.14,0.54,0.60187,0.00023,17.93551]
[1777857209774,35.73,78410.14,0.54,0.60187,0.00023,17.93551]
[1777857209835,35.73,78424.95,0.54,0.6053,0.00023,17.89692]
[1777857210416,35.73,78424.95,0.54,0.6053,0.00023,17.89692]
[1777857211421,35.73,78433.89,0.54,0.6074,0.00023,17.86783]
[1777857212429,35.74,78434.9,0.54,0.60762,0.00023,17.8653]
[1777857215356,35.75,78436.22,0.54,0.60789,0.00023,17.86213]
[1777857215623,35.75,78436.22,0.54,0.60789,0.00023,17.86213]
[1777857215628,35.75,78436.22,0.54,0.60789,0.00023,17.86213]
[1777857215686,35.75,78441.89,0.54,0.6092,0.00023,17.84666]
[1777857216395,35.75,78441.89,0.54,0.6092,0.00023,17.84666]
[1777857216496,35.75,78446.73,0.54,0.61031,0.00023,17.8333]
[1777857218473,35.75,78447.79,0.54,0.61057,0.00023,17.83028]
[1777857223507,35.74,78454.7,0.54,0.61217,0.00023,17.8107]
[1777857224273,35.74,78454.7,0.54,0.61217,0.00023,17.8107]
[1777857224493,35.74,78454.7,0.54,0.61217,0.00023,17.8107]
[1777857224594,35.74,78457.07,0.54,0.61272,0.00023,17.80395]
[1777857227335,35.74,78457.23,0.54,0.61276,0.00023,17.80345]
[1777857227547,35.74,78456.53,0.54,0.6126,0.00023,17.80541]
[1777857232571,35.74,78447.28,0.54,0.61048,0.00023,17.83131]
[1777857233577,35.74,78445.82,0.54,0.61014,0.00023,17.83534]
[1777857237619,35.73,78449.14,0.54,0.61092,0.00023,17.82595]
[1777857240586,35.73,78449.56,0.54,0.61102,0.00023,17.82472]
[1777857240626,35.73,78450.86,0.54,0.61132,0.00023,17.82105]
[1777857241633,35.73,78453.8,0.54,0.612,0.00023,17.81274]
[1777857242663,35.73,78453.8,0.54,0.612,0.00023,17.81274]
[1777857242743,35.73,78456.41,0.54,0.61261,0.00023,17.80533]
[1777857243569,35.73,78456.41,0.54,0.61261,0.00023,17.80533]
[1777857243581,35.73,78456.41,0.54,0.61261,0.00023,17.80533]
[1777857243621,35.73,78456.41,0.54,0.61261,0.00023,17.80533]
[1777857243630,35.73,78456.41,0.54,0.61261,0.00023,17.80533]
[1777857247696,35.73,78452.91,0.54,0.61181,0.00023,17.81515]
[1777857248731,35.73,78452.91,0.54,0.61181,0.00023,17.81515]
[1777857248789,35.73,78447.26,0.54,0.6105,0.00023,17.83096]
[1777857249322,35.73,78447.26,0.54,0.6105,0.00023,17.83096]
[1777857249323,35.73,78447.26,0.54,0.6105,0.00023,17.83096]
[1777857249337,35.73,78447.26,0.54,0.6105,0.00023,17.83096]
[1777857249691,35.73,78447.26,0.54,0.6105,0.00023,17.83094]
[1777857254727,35.72,78446.43,0.54,0.61032,0.00023,17.83311]
[1777857256010,35.72,78446.43,0.54,0.61032,0.00023,17.83311]
[1777857256079,35.72,78447.02,0.54,0.61046,0.00023,17.83145]
[1777857257767,35.72,78455.1,0.54,0.61233,0.00023,17.8087]
[1777857259762,35.72,78454.91,0.54,0.61229,0.00023,17.80921]
[1777857262304,35.72,78455.64,0.54,0.61246,0.00023,17.80712]
[1777857263006,35.72,78455.64,0.54,0.61246,0.00023,17.80712]
[1777857263091,35.72,78457.81,0.54,0.61296,0.00023,17.80095]
[1777857265806,35.72,78460.96,0.54,0.61369,0.00023,17.79192]
[1777857268035,35.72,78462.67,0.54,0.61408,0.00023,17.78701]
[1777857269082,35.72,78464.32,0.54,0.61446,0.00023,17.78225]
[1777857269831,35.72,78464.05,0.54,0.6144,0.00023,17.78304]
[1777857276149,35.72,78464.16,0.54,0.61445,0.00023,17.77755]
[1777857276881,35.72,78463.57,0.54,0.61431,0.00023,17.77926]
[1777857279089,35.72,78463.34,0.54,0.61426,0.00023,17.77993]
[1777857279212,35.72,78462.66,0.54,0.6141,0.00023,17.78189]
[1777857279235,35.72,78462.66,0.54,0.6141,0.00023,17.78189]
[1777857279439,35.72,78462.66,0.54,0.6141,0.00023,17.78189]
[1777857279901,35.72,78462.66,0.54,0.6141,0.00023,17.78189]
[1777857280251,35.72,78462.66,0.54,0.6141,0.00023,17.78189]
[1777857281074,35.72,78462.66,0.54,0.6141,0.00023,17.78189]
[1777857281080,35.72,78462.66,0.54,0.6141,0.00023,17.78189]
[1777857281145,35.72,78462.66,0.54,0.6141,0.00023,17.78189]
[1777857281176,35.72,78444.64,0.54,0.60994,0.00023,17.83286]
[1777857281238,35.72,78444.64,0.54,0.60994,0.00023,17.83286]
[1777857281245,35.72,78444.64,0.54,0.60994,0.00023,17.83286]
[1777857286951,35.72,78444.51,0.54,0.60991,0.00023,17.83328]
[1777857289973,35.72,78441.53,0.54,0.60921,0.00023,17.84155]
[1777857291378,35.72,78441.53,0.54,0.60922,0.00023,17.84151]
[1777857291398,35.72,78441.53,0.54,0.60922,0.00023,17.84151]
[1777857291988,35.72,78441.11,0.54,0.60912,0.00023,17.84264]
[1777857294438,35.72,78441.38,0.54,0.60919,0.00023,17.84183]
[1777857295017,35.72,78442.7,0.54,0.6095,0.00023,17.83816]
[1777857301051,35.71,78442.3,0.54,0.60942,0.00023,17.83909]
[1777857302237,35.71,78444.94,0.54,0.61003,0.00023,17.83176]
[1777857302328,35.71,78444.94,0.54,0.61003,0.00023,17.83176]
[1777857302420,35.71,78444.94,0.54,0.61003,0.00023,17.83176]
[1777857302472,35.71,78444.94,0.54,0.61003,0.00023,17.83176]
[1777857303068,35.71,78445.89,0.54,0.61025,0.00023,17.82909]
[1777857304075,35.71,78461.66,0.54,0.61389,0.00023,17.78448]
[1777857305102,35.71,78458.37,0.54,0.61314,0.00023,17.7939]
[1777857305635,35.71,78458.37,0.54,0.61314,0.00023,17.7939]
[1777857306093,35.71,78461.28,0.54,0.61381,0.00023,17.78557]
[1777857308118,35.71,78465.67,0.54,0.61482,0.00023,17.7729]
[1777857310436,35.71,78465.74,0.54,0.61483,0.00023,17.77271]
[1777857310635,35.71,78465.74,0.54,0.61483,0.00023,17.77271]
[1777857311130,35.71,78466.98,0.54,0.61512,0.00023,17.76913]
[1777857312137,35.71,78470.65,0.54,0.61596,0.00023,17.75843]
[1777857312400,35.71,78470.65,0.54,0.61596,0.00023,17.75843]
[1777857312467,35.71,78470.65,0.54,0.61596,0.00023,17.75843]
[1777857313144,35.71,78473.56,0.54,0.61663,0.00023,17.74991]
[1777857314152,35.71,78478.07,0.54,0.61766,0.00023,17.73659]
[1777857316759,35.72,78477.16,0.54,0.61745,0.00023,17.73935]
[1777857317176,35.72,78477.96,0.54,0.61763,0.00023,17.73704]
[1777857321202,35.72,78483.73,0.54,0.61894,0.00023,17.71995]
[1777857326235,35.73,78484.17,0.54,0.61903,0.00023,17.71883]
[1777857331176,35.73,78483.56,0.54,0.61888,0.00023,17.72077]
[1777857331224,35.73,78482.29,0.54,0.61862,0.00023,17.71944]
[1777857331505,35.73,78482.29,0.54,0.61862,0.00023,17.71944]
[1777857331515,35.73,78482.29,0.54,0.61862,0.00023,17.71944]
[1777857333283,35.73,78475.77,0.54,0.61711,0.00023,17.73889]
[1777857337312,35.73,78470.16,0.54,0.61582,0.00023,17.75546]
[1777857342347,35.73,78471.74,0.54,0.61618,0.00023,17.75089]
[1777857347383,35.74,78474.22,0.54,0.61674,0.00023,17.74367]
[1777857348400,35.74,78482.58,0.54,0.61866,0.00023,17.71886]
[1777857353425,35.74,78482.01,0.54,0.61852,0.00023,17.72071]
[1777857358470,35.74,78481.88,0.54,0.61848,0.00023,17.72122]
[1777857361480,35.75,78478.08,0.54,0.6176,0.00023,17.73261]
[1777857362346,35.75,78478.08,0.54,0.6176,0.00023,17.73261]
[1777857362488,35.75,78479.79,0.54,0.618,0.00023,17.72755]
[1777857363740,35.75,78479.79,0.54,0.618,0.00023,17.72755]
[1777857363795,35.75,78488.57,0.54,0.62001,0.00023,17.70121]
[1777857364849,35.75,78488.57,0.54,0.62001,0.00023,17.70121]
[1777857364943,35.74,78493.39,0.54,0.62112,0.00023,17.68647]
[1777857365665,35.74,78493.39,0.54,0.62112,0.00023,17.68647]
[1777857365678,35.74,78493.39,0.54,0.62112,0.00023,17.68647]
[1777857365766,35.74,78494.63,0.54,0.6214,0.00023,17.68262]
[1777857367371,35.74,78494.63,0.54,0.62141,0.00023,17.68257]
[1777857367839,35.74,78494.63,0.54,0.62141,0.00023,17.68257]
[1777857367888,35.74,78497.81,0.54,0.62214,0.00023,17.67274]
[1777857368542,35.74,78506.98,0.54,0.62424,0.00023,17.64417]
[1777857370544,35.74,78507.93,0.54,0.62446,0.00023,17.64111]
[1777857371709,35.74,78507.93,0.54,0.62446,0.00023,17.64111]
[1777857371810,35.74,78507.48,0.54,0.62436,0.00023,17.6425]
[1777857377864,35.73,78506.0,0.54,0.62403,0.00023,17.64696]
[1777857377965,35.73,78503.04,0.54,0.62336,0.00023,17.65617]
[1777857379949,35.73,78502.98,0.54,0.62335,0.00023,17.65631]
[1777857379979,35.73,78501.51,0.54,0.62302,0.00023,17.66084]
[1777857380305,35.73,78501.51,0.54,0.62302,0.00023,17.66084]
[1777857380406,35.73,78501.51,0.54,0.62302,0.00023,17.66084]
[1777857380660,35.73,78501.51,0.54,0.62302,0.00023,17.66084]
[1777857380718,35.73,78497.24,0.54,0.62204,0.00023,17.674]
[1777857382628,35.73,78491.26,0.54,0.62067,0.00023,17.69242]
[1777857387070,35.73,78490.39,0.54,0.62046,0.00023,17.69515]
[1777857387171,35.73,78490.19,0.54,0.62042,0.00023,17.69569]
[1777857392575,35.72,78488.95,0.54,0.62019,0.00023,17.69389]
[1777857392636,35.72,78488.95,0.54,0.62019,0.00023,17.69389]
[1777857392674,35.72,78488.95,0.54,0.62019,0.00023,17.69389]
[1777857392859,35.72,78488.95,0.54,0.62019,0.00023,17.69389]
[1777857392879,35.72,78483.78,0.54,0.61901,0.00023,17.70944]
[1777857394199,35.72,78483.78,0.54,0.61901,0.00023,17.70944]
[1777857394300,35.72,78469.65,0.54,0.61576,0.00023,17.75136]
[1777857395721,35.72,78469.61,0.54,0.61575,0.00023,17.75147]
[1777857397295,35.72,78469.61,0.54,0.61575,0.00023,17.75147]
[1777857396729,35.72,78463.4,0.54,0.61432,0.00023,17.7695]
[1777857399078,35.72,78463.73,0.54,0.6144,0.00023,17.76853]
[1777857399180,35.72,78456.66,0.54,0.61277,0.00023,17.78878]
[1777857402320,35.72,78456.54,0.54,0.61274,0.00023,17.78909]
[1777857402770,35.72,78457.76,0.54,0.61303,0.00023,17.78558]
[1777857407805,35.72,78457.53,0.54,0.61298,0.00023,17.78616]
[1777857411833,35.72,78454.67,0.54,0.61232,0.00023,17.79423]
[1777857412841,35.72,78449.42,0.54,0.61111,0.00023,17.80901]
[1777857417875,35.71,78454.69,0.54,0.61234,0.00023,17.79405]
[1777857421421,35.71,78453.83,0.54,0.61214,0.00023,17.79645]
[1777857423388,35.71,78453.79,0.54,0.61213,0.00023,17.79654]
[1777857423917,35.71,78453.51,0.54,0.61207,0.00023,17.79732]
[1777857426665,35.71,78455.79,0.54,0.6126,0.00023,17.79084]
[1777857426938,35.71,78455.83,0.54,0.61261,0.00023,17.79072]
[1777857427440,35.71,78455.83,0.54,0.61261,0.00023,17.79072]
[1777857427740,35.71,78455.83,0.54,0.61261,0.00023,17.79072]
[1777857427755,35.71,78455.83,0.54,0.61261,0.00023,17.79072]
[1777857427889,35.71,78455.83,0.54,0.61261,0.00023,17.79072]
[1777857428026,35.71,78455.83,0.54,0.61261,0.00023,17.79072]
[1777857428127,35.71,78456.04,0.54,0.61266,0.00023,17.79011]
[1777857433992,35.71,78453.08,0.54,0.61198,0.00023,17.79845]
[1777857439039,35.71,78451.07,0.54,0.61152,0.00023,17.80407]
[1777857440766,35.71,78451.07,0.54,0.61152,0.00023,17.80405]
[1777857441041,35.71,78451.09,0.54,0.61152,0.00023,17.80398]
[1777857442049,35.71,78455.47,0.54,0.61254,0.00023,17.79159]
[1777857443055,35.71,78459.81,0.54,0.61354,0.00023,17.7792]
[1777857444063,35.71,78463.36,0.54,0.61436,0.00023,17.769]
[1777857445849,35.71,78463.11,0.54,0.6143,0.00023,17.76973]
[1777857445866,35.71,78463.11,0.54,0.6143,0.00023,17.76973]
[1777857446078,35.71,78463.03,0.54,0.61428,0.00023,17.76996]
[1777857448091,35.71,78465.79,0.54,0.61491,0.00023,17.762]
[1777857453126,35.71,78466.1,0.54,0.61501,0.00023,17.75596]
[1777857454144,35.71,78466.1,0.54,0.61501,0.00023,17.75596]
[1777857455836,35.71,78465.48,0.54,0.61486,0.00023,17.75779]
[1777857455986,35.71,78465.48,0.54,0.61486,0.00023,17.75779]
[1777857457747,35.71,78467.14,0.54,0.61524,0.00023,17.753]
[1777857458161,35.71,78473.05,0.54,0.6166,0.00023,17.73572]
[1777857458609,35.71,78473.05,0.54,0.6166,0.00023,17.73572]
[1777857459179,35.71,78484.21,0.54,0.61917,0.00023,17.70252]
[1777857460071,35.71,78484.21,0.54,0.61917,0.00023,17.70252]
[1777857460138,35.71,78484.21,0.54,0.61917,0.00023,17.70252]
[1777857460239,35.71,78494.27,0.54,0.62147,0.00023,17.67197]
[1777857461183,35.71,78494.27,0.54,0.62147,0.00023,17.67193]
[1777857462315,35.71,78494.27,0.54,0.62147,0.00023,17.67193]
[1777857462189,35.71,78500.54,0.54,0.62291,0.00023,17.65254]
[1777857463196,35.71,78497.02,0.54,0.62211,0.00023,17.66342]
[1777857465210,35.71,78502.16,0.54,0.62329,0.00023,17.64742]
[1777857466369,35.71,78502.16,0.54,0.62329,0.00023,17.64742]
[1777857466217,35.71,78508.3,0.54,0.62469,0.00023,17.62816]
[1777857467223,35.71,78508.94,0.54,0.62484,0.00023,17.62613]
[1777857470448,35.71,78511.54,0.54,0.62544,0.00023,17.61786]
[1777857471252,35.71,78512.34,0.54,0.62562,0.00023,17.61531]
[1777857474519,35.71,78513.93,0.54,0.62599,0.00023,17.61021]
[1777857475280,35.71,78516.68,0.54,0.62662,0.00023,17.60141]
[1777857475555,35.71,78516.68,0.54,0.62662,0.00023,17.60141]
[1777857476291,35.71,78518.65,0.54,0.62707,0.00023,17.59507]
[1777857477328,35.71,78518.65,0.54,0.62707,0.00023,17.59507]
[1777857478301,35.71,78519.5,0.54,0.62726,0.00023,17.59232]
[1777857479321,35.71,78514.63,0.54,0.62615,0.00023,17.6079]
[1777857479629,35.71,78514.63,0.54,0.62615,0.00023,17.6079]
[1777857480315,35.71,78514.63,0.54,0.62615,0.00023,17.60789]
[1777857483331,35.7,78513.85,0.54,0.62598,0.00023,17.61033]
[1777857483336,35.7,78513.85,0.54,0.62598,0.00023,17.61031]
[1777857485350,35.7,78508.29,0.54,0.62471,0.00023,17.6279]
[1777857490387,35.7,78506.38,0.54,0.62427,0.00023,17.63394]
[1777857491396,35.7,78502.96,0.54,0.62349,0.00023,17.64467]
[1777857496429,35.71,78502.48,0.54,0.62337,0.00023,17.64628]
[1777857498855,35.71,78501.9,0.54,0.62324,0.00023,17.64811]
[1777857498956,35.71,78500.87,0.54,0.623,0.00023,17.65134]
[1777857503899,35.71,78502.95,0.54,0.62347,0.00023,17.64495]
[1777857504000,35.71,78502.78,0.54,0.62343,0.00023,17.6455]
[1777857509530,35.71,78504.33,0.54,0.62378,0.00023,17.64078]
[1777857514555,35.72,78504.8,0.54,0.62391,0.00023,17.63419]
[1777857519310,35.72,78506.96,0.54,0.6244,0.00023,17.62748]
[1777857519411,35.72,78509.51,0.54,0.62498,0.00023,17.61947]
[1777857521213,35.72,78509.43,0.54,0.62496,0.00023,17.61973]
[1777857521314,35.72,78510.03,0.54,0.62509,0.00023,17.61784]
[1777857526639,35.71,78509.05,0.54,0.62488,0.00023,17.62076]
[1777857530560,35.71,78506.85,0.54,0.62439,0.00023,17.62759]
[1777857530835,35.71,78506.85,0.54,0.62439,0.00023,17.62759]
[1777857531226,35.71,78506.85,0.54,0.62439,0.00023,17.62759]
[1777857531294,35.71,78505.34,0.54,0.62404,0.00023,17.63229]
[1777857532681,35.71,78490.38,0.54,0.62062,0.00023,17.67844]
[1777857533688,35.71,78483.5,0.54,0.61904,0.00023,17.6993]
[1777857534486,35.71,78483.5,0.54,0.61904,0.00023,17.6993]
[1777857534695,35.71,78482.72,0.54,0.61886,0.00023,17.70165]
[1777857538560,35.71,78481.08,0.54,0.61848,0.00023,17.7066]
[1777857538723,35.71,78480.5,0.54,0.61835,0.00023,17.70835]
[1777857541744,35.71,78477.7,0.54,0.6177,0.00023,17.71674]
[1777857543760,35.71,78471.99,0.54,0.61639,0.00023,17.73364]
[1777857544710,35.71,78471.99,0.54,0.61639,0.00023,17.73364]
[1777857545220,35.71,78471.99,0.54,0.61639,0.00023,17.73364]
[1777857545322,35.71,78481.31,0.54,0.61853,0.00023,17.706]
[1777857546781,35.71,78480.54,0.54,0.61835,0.00023,17.70834]
[1777857547854,35.71,78480.54,0.54,0.61835,0.00023,17.70834]
[1777857548255,35.71,78480.54,0.54,0.61835,0.00023,17.70834]
[1777857548795,35.71,78480.17,0.54,0.61827,0.00023,17.70938]
[1777857548899,35.71,78480.1,0.54,0.61826,0.00023,17.70952]
[1777857554836,35.71,78481.0,0.54,0.61846,0.00023,17.70687]
[1777857559886,35.71,78481.13,0.54,0.6185,0.00023,17.70642]
[1777857564907,35.71,78479.83,0.54,0.6182,0.00023,17.71025]
[1777857569455,35.71,78478.23,0.54,0.61783,0.00023,17.71509]
[1777857569539,35.71,78475.79,0.54,0.61727,0.00023,17.72235]
[1777857569957,35.71,78470.83,0.54,0.61612,0.00023,17.73699]
[1777857572962,35.71,78468.0,0.54,0.6155,0.00023,17.74009]
[1777857577237,35.71,78466.17,0.54,0.61507,0.00023,17.74545]
[1777857577241,35.71,78461.58,0.54,0.61401,0.00023,17.75874]
[1777857579004,35.71,78456.74,0.54,0.61289,0.00023,17.77262]
[1777857581354,35.71,78456.49,0.54,0.61284,0.00023,17.77333]
[1777857581447,35.71,78455.83,0.54,0.61268,0.00023,17.7752]
[1777857582440,35.71,78455.83,0.54,0.61268,0.00023,17.7752]
[1777857582480,35.71,78446.09,0.54,0.61043,0.00023,17.80262]
[1777857583622,35.71,78446.09,0.54,0.61043,0.00023,17.80261]
[1777857583654,35.71,78446.09,0.54,0.61043,0.00023,17.80261]
[1777857584039,35.71,78441.13,0.54,0.60929,0.00023,17.81634]
[1777857589074,35.71,78439.61,0.54,0.60894,0.00023,17.82039]
[1777857594109,35.7,78439.68,0.54,0.60897,0.00023,17.82002]
[1777857597130,35.7,78436.86,0.54,0.60833,0.00023,17.82764]
[1777857600006,35.7,78438.12,0.54,0.60863,0.00023,17.82411]
[1777857602041,35.7,78439.26,0.54,0.6089,0.00023,17.8209]
[1777857602165,35.7,78439.79,0.54,0.60902,0.00023,17.8194]
[1777857607201,35.69,78441.15,0.54,0.60936,0.00023,17.81544]
[1777857609721,35.69,78442.04,0.54,0.60957,0.00023,17.8129]
[1777857610236,35.69,78442.7,0.54,0.60972,0.00023,17.81103]
[1777857615259,35.68,78443.44,0.54,0.60991,0.00023,17.80877]
[1777857618279,35.68,78452.44,0.54,0.61201,0.00023,17.78343]
[1777857623314,35.67,78451.46,0.54,0.61179,0.00023,17.78604]
[1777857627342,35.67,78447.67,0.54,0.61092,0.00023,17.79659]
[1777857632377,35.66,78448.44,0.54,0.61114,0.00023,17.78907]
[1777857637412,35.66,78451.09,0.54,0.61177,0.00023,17.78144]
[1777857638418,35.66,78458.02,0.54,0.61337,0.00023,17.76169]
[1777857640449,35.66,78460.61,0.54,0.61397,0.00023,17.75422]
[1777857643454,35.66,78457.31,0.54,0.61321,0.00023,17.76366]
[1777857647485,35.66,78454.28,0.54,0.61252,0.00023,17.77225]
[1777857648488,35.66,78450.79,0.54,0.61171,0.00023,17.78212]
[1777857649922,35.66,78450.61,0.54,0.61167,0.00023,17.78261]
[1777857650519,35.65,78450.89,0.54,0.61174,0.00023,17.7818]
[1777857655542,35.65,78450.45,0.54,0.61164,0.00023,17.78293]
[1777857657154,35.65,78450.1,0.54,0.61156,0.00023,17.78389]
[1777857657168,35.65,78450.1,0.54,0.61156,0.00023,17.78389]
[1777857657292,35.65,78450.1,0.54,0.61156,0.00023,17.78389]
[1777857657435,35.65,78450.1,0.54,0.61156,0.00023,17.78389]
[1777857657455,35.65,78450.1,0.54,0.61156,0.00023,17.78389]
[1777857657560,35.65,78449.63,0.54,0.61146,0.00023,17.78519]
[1777857658558,35.65,78444.26,0.54,0.61021,0.00023,17.80021]
[1777857659025,35.65,78444.26,0.54,0.61021,0.00023,17.80021]
[1777857659262,35.65,78444.26,0.54,0.61021,0.00023,17.80021]
[1777857659419,35.65,78444.26,0.54,0.61021,0.00023,17.80021]
[1777857659567,35.65,78439.79,0.54,0.60918,0.00023,17.81256]
[1777857660572,35.65,78433.19,0.54,0.60765,0.00023,17.83059]
[1777857660830,35.65,78433.19,0.54,0.60765,0.00023,17.83059]
[1777857661580,35.65,78414.04,0.54,0.6032,0.00023,17.88148]
[1777857662587,35.64,78414.04,0.54,0.6032,0.00023,17.88142]
[1777857662636,35.64,78414.04,0.54,0.6032,0.00023,17.88142]
[1777857663380,35.64,78414.04,0.54,0.6032,0.00023,17.88142]
[1777857663591,35.64,78413.93,0.54,0.60318,0.00023,17.8816]
[1777857666615,35.64,78419.44,0.54,0.60447,0.00023,17.8671]
[1777857668604,35.64,78420.03,0.54,0.60462,0.00023,17.86547]
[1777857669608,35.63,78415.32,0.54,0.60352,0.00023,17.87779]
[1777857669636,35.63,78415.32,0.54,0.60353,0.00023,17.87775]
[1777857672658,35.63,78418.78,0.54,0.60434,0.00023,17.86863]
[1777857674673,35.63,78419.63,0.54,0.60454,0.00023,17.86639]
[1777857674774,35.63,78423.43,0.54,0.60542,0.00023,17.85631]
[1777857675647,35.63,78423.43,0.54,0.60542,0.00023,17.85631]
[1777857675716,35.63,78423.43,0.54,0.60542,0.00023,17.85631]
[1777857675748,35.63,78423.87,0.54,0.60552,0.00023,17.85514]
[1777857680730,35.63,78427.41,0.54,0.60635,0.00023,17.84565]
[1777857684954,35.63,78429.33,0.54,0.6068,0.00023,17.84047]
[1777857685837,35.63,78431.94,0.54,0.6074,0.00023,17.83341]
[1777857685852,35.63,78433.8,0.54,0.60784,0.00023,17.82835]
[1777857686826,35.63,78433.8,0.54,0.60784,0.00023,17.82835]
[1777857686858,35.63,78438.48,0.54,0.60893,0.00023,17.81553]
[1777857688780,35.63,78445.66,0.54,0.6106,0.00023,17.79554]
[1777857692105,35.63,78446.3,0.54,0.61075,0.00023,17.79368]
[1777857692206,35.63,78448.3,0.54,0.61124,0.00023,17.78285]
[1777857695174,35.62,78449.1,0.54,0.61143,0.00023,17.78054]
[1777857695218,35.62,78445.43,0.54,0.61058,0.00023,17.79081]
[1777857697834,35.62,78448.86,0.54,0.61139,0.00023,17.7811]
[1777857699847,35.62,78444.84,0.54,0.61046,0.00023,17.79232]
[1777857704882,35.62,78444.38,0.54,0.61036,0.00023,17.79344]
[1777857706418,35.62,78444.38,0.54,0.61036,0.00023,17.79344]
[1777857707269,35.61,78445.21,0.54,0.61056,0.00023,17.79109]
[1777857707428,35.61,78445.21,0.54,0.61056,0.00023,17.79109]
[1777857707529,35.61,78442.38,0.54,0.6099,0.00023,17.79895]
[1777857708331,35.61,78442.38,0.54,0.6099,0.00023,17.79895]
[1777857708432,35.61,78443.14,0.54,0.61008,0.00023,17.7968]
[1777857711512,35.61,78441.64,0.54,0.60974,0.00023,17.8009]
[1777857711518,35.61,78442.2,0.54,0.60987,0.00023,17.79931]
[1777857716798,35.6,78441.55,0.54,0.60974,0.00023,17.80093]
[1777857716846,35.6,78441.55,0.54,0.60974,0.00023,17.80093]
[1777857717044,35.6,78441.55,0.54,0.60974,0.00023,17.80093]
[1777857717581,35.6,78441.55,0.54,0.60974,0.00023,17.80093]
[1777857717120,35.6,78444.65,0.54,0.61046,0.00023,17.79225]
[1777857717825,35.6,78444.65,0.54,0.61046,0.00023,17.79225]
[1777857718581,35.6,78444.65,0.54,0.61046,0.00023,17.79225]
[1777857718980,35.6,78451.88,0.54,0.61214,0.00023,17.77181]
[1777857720409,35.6,78451.88,0.54,0.61214,0.00023,17.77181]
[1777857720507,35.6,78450.91,0.54,0.61192,0.00023,17.77454]
[1777857720674,35.6,78450.91,0.54,0.61192,0.00023,17.77454]
[1777857722660,35.6,78452.05,0.54,0.61219,0.00023,17.77126]
[1777857723012,35.6,78454.51,0.54,0.61276,0.00023,17.7642]
[1777857726220,35.6,78453.85,0.54,0.61262,0.00023,17.76598]
[1777857726261,35.6,78453.85,0.54,0.61262,0.00023,17.76598]
[1777857726311,35.6,78453.85,0.54,0.61262,0.00023,17.76598]
[1777857726362,35.59,78457.52,0.54,0.61347,0.00023,17.75543]
[1777857727018,35.59,78457.52,0.54,0.61347,0.00023,17.75543]
[1777857727039,35.59,78457.52,0.54,0.61347,0.00023,17.75543]
[1777857727117,35.59,78466.5,0.54,0.61555,0.00023,17.72932]
[1777857729051,35.59,78471.12,0.54,0.61663,0.00023,17.71566]
[1777857731880,35.59,78471.6,0.54,0.61674,0.00023,17.7142]
[1777857731895,35.59,78471.6,0.54,0.61674,0.00023,17.7142]
[1777857732072,35.59,78471.6,0.54,0.61674,0.00023,17.71418]
[1777857733079,35.59,78464.5,0.54,0.6151,0.00023,17.73503]
[1777857737107,35.59,78461.35,0.54,0.61438,0.00023,17.74407]
[1777857741176,35.58,78458.55,0.54,0.61374,0.00023,17.75205]
[1777857747177,35.58,78463.49,0.54,0.6149,0.00023,17.73755]
[1777857748183,35.58,78466.43,0.54,0.61558,0.00023,17.72895]
[1777857751247,35.58,78461.13,0.54,0.61439,0.00023,17.73914]
[1777857757247,35.57,78458.88,0.54,0.61387,0.00023,17.74555]
[1777857760268,35.57,78453.16,0.54,0.61255,0.00023,17.76191]
[1777857766310,35.57,78451.16,0.54,0.6121,0.00023,17.76743]
[1777857771387,35.57,78452.4,0.54,0.61239,0.00023,17.76378]
[1777857777601,35.56,78451.49,0.54,0.61219,0.00023,17.76625]
[1777857777617,35.56,78451.49,0.54,0.61219,0.00023,17.76625]
[1777857777683,35.56,78451.19,0.54,0.61212,0.00023,17.76708]
[1777857781595,35.56,78451.19,0.54,0.61213,0.00023,17.76706]
[1777857781601,35.56,78451.19,0.54,0.61213,0.00023,17.76706]
[1777857781629,35.56,78451.19,0.54,0.61213,0.00023,17.76706]
[1777857781686,35.56,78450.01,0.54,0.61186,0.00023,17.77034]
[1777857783429,35.56,78441.99,0.54,0.61,0.00023,17.79283]
[1777857784436,35.56,78443.73,0.54,0.6104,0.00023,17.78794]
[1777857789473,35.55,78443.76,0.54,0.61042,0.00023,17.78767]
[1777857790131,35.55,78443.76,0.54,0.61042,0.00023,17.78767]
[1777857792036,35.55,78443.77,0.54,0.61043,0.00023,17.78757]
[1777857792492,35.55,78443.77,0.54,0.61044,0.00023,17.78753]
[1777857793501,35.55,78440.12,0.54,0.60959,0.00023,17.79767]
[1777857796611,35.55,78440.67,0.54,0.60972,0.00023,17.79605]
[1777857796627,35.54,78441.86,0.54,0.61,0.00023,17.7927]
[1777857798184,35.54,78441.86,0.54,0.61001,0.00023,17.79265]
[1777857798410,35.54,78441.86,0.54,0.61001,0.00023,17.79265]
[1777857798536,35.54,78445.35,0.54,0.61082,0.00023,17.78284]
[1777857799079,35.54,78445.35,0.54,0.61082,0.00023,17.78284]
[1777857799542,35.54,78444.56,0.54,0.61064,0.00023,17.78502]
[1777857803730,35.54,78444.98,0.54,0.61075,0.00023,17.78372]
[1777857804576,35.54,78447.07,0.54,0.61124,0.00023,17.77775]
[1777857809611,35.53,78447.79,0.54,0.61142,0.00023,17.77554]
[1777857814646,35.53,78447.58,0.54,0.61142,0.00023,17.77076]
[1777857817475,35.52,78447.09,0.54,0.61131,0.00023,17.77207]
[1777857817667,35.52,78447.14,0.54,0.61132,0.00023,17.7719]
[1777857819744,35.52,78446.97,0.54,0.61128,0.00023,17.77234]
[1777857819874,35.52,78445.7,0.54,0.61099,0.00023,17.77585]
[1777857820399,35.52,78445.7,0.54,0.61099,0.00023,17.77585]
[1777857820688,35.52,78444.42,0.54,0.6107,0.00023,17.77945]
[1777857825723,35.51,78444.77,0.54,0.6108,0.00023,17.77823]
[1777857827737,35.51,78448.27,0.54,0.61162,0.00023,17.76827]
[1777857830603,35.51,78450.05,0.54,0.61204,0.00023,17.76315]
[1777857830758,35.51,78450.72,0.54,0.61219,0.00023,17.76121]
[1777857835793,35.5,78448.89,0.54,0.61178,0.00023,17.76622]
[1777857841877,35.5,78449.16,0.54,0.61186,0.00023,17.76523]
[1777857847877,35.49,78450.07,0.54,0.61209,0.00023,17.76241]
[1777857852522,35.49,78447.62,0.54,0.61153,0.00023,17.76925]
[1777857852795,35.49,78447.62,0.54,0.61153,0.00023,17.76925]
[1777857852617,35.49,78447.8,0.54,0.61158,0.00023,17.7687]
[1777857853276,35.49,78447.8,0.54,0.61158,0.00023,17.7687]
[1777857853378,35.49,78442.67,0.54,0.61038,0.00023,17.78312]
[1777857854926,35.48,78438.09,0.54,0.60932,0.00023,17.79584]
[1777857857948,35.48,78434.92,0.54,0.60858,0.00023,17.80455]
[1777857858944,35.48,78434.92,0.54,0.60858,0.00023,17.80455]
[1777857859010,35.48,78436.1,0.54,0.60886,0.00023,17.80127]
[1777857860992,35.48,78436.1,0.54,0.60886,0.00023,17.80125]
[1777857861072,35.48,78437.16,0.54,0.60911,0.00023,17.7983]
[1777857867013,35.48,78437.59,0.54,0.60922,0.00023,17.79698]
[1777857872097,35.47,78437.39,0.54,0.60921,0.00023,17.79224]
[1777857874059,35.47,78434.52,0.54,0.60854,0.00023,17.80013]
[1777857878087,35.47,78431.54,0.54,0.60785,0.00023,17.80822]
[1777857881112,35.47,78428.36,0.54,0.60712,0.00023,17.81683]
[1777857884132,35.47,78425.51,0.54,0.60646,0.00023,17.82448]
[1777857889167,35.46,78422.23,0.54,0.6057,0.00023,17.8332]
[1777857893196,35.46,78419.39,0.54,0.60504,0.00023,17.8407]
[1777857898231,35.46,78418.45,0.54,0.60483,0.00023,17.8431]
[1777857902307,35.45,78415.44,0.54,0.60413,0.00023,17.85099]
[1777857908301,35.45,78413.45,0.54,0.60367,0.00023,17.85611]
[1777857913041,35.45,78411.29,0.54,0.60317,0.00023,17.8617]
[1777857913350,35.45,78411.29,0.54,0.60317,0.00023,17.86168]
[1777857914343,35.45,78405.79,0.54,0.60188,0.00023,17.876]
[1777857918395,35.45,78405.2,0.54,0.60174,0.00023,17.87755]
[1777857918481,35.45,78408.81,0.54,0.60259,0.00023,17.86821]
[1777857919555,35.45,78408.81,0.54,0.60259,0.00023,17.86821]
[1777857919576,35.45,78408.81,0.54,0.60259,0.00023,17.86821]
[1777857919595,35.45,78415.45,0.54,0.60414,0.00023,17.85081]
[1777857920528,35.45,78415.45,0.54,0.60414,0.00023,17.85081]
[1777857920599,35.45,78417.3,0.54,0.60458,0.00023,17.84593]
[1777857920985,35.45,78417.3,0.54,0.60458,0.00023,17.84593]
[1777857922558,35.45,78417.3,0.54,0.60457,0.00023,17.84595]
[1777857922659,35.45,78418.76,0.54,0.60491,0.00023,17.84209]
[1777857925422,35.45,78426.88,0.54,0.60681,0.00023,17.82031]
[1777857930458,35.45,78429.33,0.54,0.60739,0.00023,17.81362]
[1777857931884,35.45,78429.21,0.54,0.60739,0.00023,17.80876]
[1777857932525,35.45,78423.58,0.54,0.60607,0.00023,17.82401]
[1777857937508,35.45,78427.16,0.54,0.60691,0.00023,17.81426]
[1777857942595,35.45,78430.17,0.54,0.60762,0.00023,17.80602]
[1777857946870,35.45,78430.67,0.54,0.60774,0.00023,17.80463]
[1777857946890,35.45,78430.67,0.54,0.60774,0.00023,17.80463]
[1777857947161,35.45,78431.22,0.54,0.60787,0.00023,17.80312]
[1777857947173,35.45,78431.22,0.54,0.60787,0.00023,17.80312]
[1777857947577,35.45,78435.7,0.54,0.60892,0.00023,17.79077]
[1777857948583,35.45,78442.68,0.54,0.61055,0.00023,17.77129]
[1777857953619,35.44,78444.44,0.54,0.61097,0.00023,17.76624]
[1777857958654,35.44,78449.76,0.54,0.61222,0.00023,17.75101]
[1777857961243,35.44,78449.53,0.54,0.61217,0.00023,17.75162]
[1777857961677,35.44,78449.56,0.54,0.61218,0.00023,17.75152]
[1777857962737,35.44,78453.28,0.54,0.61304,0.00023,17.74084]
[1777857968725,35.44,78453.94,0.54,0.61321,0.00023,17.73883]
[1777857973765,35.43,78453.26,0.54,0.61305,0.00023,17.74072]
[1777857977984,35.43,78452.8,0.54,0.61295,0.00023,17.742]
[1777857978804,35.43,78452.76,0.54,0.61294,0.00023,17.7421]
[1777857980029,35.43,78450.68,0.54,0.61246,0.00023,17.74805]
[1777857980813,35.43,78449.89,0.54,0.61227,0.00023,17.7503]
[1777857981174,35.43,78449.89,0.54,0.61227,0.00023,17.7503]
[1777857981346,35.43,78449.89,0.54,0.61227,0.00023,17.7503]
[1777857981369,35.43,78449.89,0.54,0.61227,0.00023,17.7503]
[1777857981508,35.43,78449.89,0.54,0.61227,0.00023,17.7503]
[1777857981531,35.43,78449.89,0.54,0.61227,0.00023,17.7503]
[1777857981816,35.43,78457.43,0.54,0.61403,0.00023,17.72857]
[1777857982877,35.43,78471.49,0.54,0.6173,0.00023,17.68715]
[1777857984840,35.43,78471.49,0.54,0.6173,0.00023,17.68719]
[1777857988866,35.44,78468.35,0.54,0.61656,0.00023,17.69665]
[1777857991887,35.44,78464.84,0.54,0.61577,0.00023,17.70192]
[1777857993224,35.44,78463.81,0.54,0.61553,0.00023,17.70495]
[1777857993902,35.44,78462.92,0.54,0.61532,0.00023,17.70759]
[1777857994910,35.44,78459.5,0.54,0.61452,0.00023,17.71764]
[1777857998835,35.44,78459.85,0.54,0.6146,0.00023,17.71668]
[1777857998941,35.44,78472.53,0.54,0.61754,0.00023,17.67922]
[1777857999944,35.44,78472.53,0.54,0.61754,0.00023,17.67927]
[1777858004982,35.45,78471.62,0.54,0.61731,0.00023,17.68223]
[1777858010017,35.45,78468.44,0.54,0.61656,0.00023,17.69195]
[1777858012565,35.46,78467.84,0.54,0.61641,0.00023,17.69378]
[1777858012664,35.46,78466.78,0.54,0.61616,0.00023,17.69696]
[1777858015222,35.46,78466.2,0.54,0.61602,0.00023,17.69877]
[1777858015323,35.46,78466.39,0.54,0.61606,0.00023,17.69826]
[1777858021093,35.47,78466.21,0.54,0.616,0.00023,17.69911]
[1777858026130,35.48,78464.07,0.54,0.61548,0.00023,17.70567]
[1777858027136,35.48,78461.23,0.54,0.61482,0.00023,17.71404]
[1777858032171,35.48,78460.46,0.54,0.61462,0.00023,17.71651]
[1777858035465,35.48,78459.45,0.54,0.61438,0.00023,17.71955]
[1777858035560,35.48,78459.45,0.54,0.61438,0.00023,17.71955]
[1777858035660,35.49,78463.49,0.54,0.61531,0.00023,17.7078]
[1777858037205,35.49,78469.21,0.54,0.61664,0.00023,17.69094]
[1777858038934,35.49,78469.21,0.54,0.61664,0.00023,17.69094]
[1777858039219,35.48,78472.62,0.54,0.61744,0.00023,17.68075]
[1777858041969,35.48,78472.82,0.54,0.61748,0.00023,17.68013]
[1777858042517,35.48,78473.81,0.54,0.61772,0.00023,17.67714]
[1777858042619,35.48,78476.34,0.54,0.6183,0.00023,17.66952]
[1777858043033,35.48,78476.34,0.54,0.6183,0.00023,17.66952]
[1777858043303,35.48,78477.45,0.54,0.61856,0.00023,17.66615]
[1777858048094,35.48,78479.76,0.54,0.61911,0.00023,17.65907]
[1777858048195,35.48,78480.08,0.54,0.61918,0.00023,17.65808]
[1777858053373,35.48,78486.24,0.54,0.62065,0.00023,17.63391]
[1777858054655,35.48,78486.24,0.54,0.62065,0.00023,17.63391]
[1777858054714,35.48,78487.48,0.54,0.62094,0.00023,17.63007]
[1777858056370,35.48,78487.48,0.54,0.62093,0.00023,17.63013]
[1777858056444,35.48,78503.75,0.54,0.62469,0.00023,17.57925]
[1777858057315,35.48,78503.75,0.54,0.62469,0.00023,17.57925]
[1777858057347,35.48,78503.75,0.54,0.62469,0.00023,17.57925]
[1777858058350,35.48,78503.75,0.54,0.62469,0.00023,17.57925]
[1777858058363,35.48,78503.75,0.54,0.62469,0.00023,17.57925]
[1777858058451,35.48,78507.28,0.54,0.62551,0.00023,17.56801]
[1777858061375,35.48,78513.07,0.54,0.62684,0.00023,17.54944]
[1777858062621,35.48,78513.07,0.54,0.62684,0.00023,17.54944]
[1777858062926,35.48,78513.07,0.54,0.62684,0.00023,17.54944]
[1777858063001,35.48,78516.48,0.54,0.62762,0.00023,17.5384]
[1777858063393,35.48,78516.48,0.54,0.62762,0.00023,17.5384]
[1777858063442,35.48,78526.0,0.54,0.62981,0.00023,17.5072]
[1777858065403,35.48,78530.16,0.54,0.63076,0.00023,17.49346]
[1777858068458,35.48,78532.75,0.54,0.63135,0.00023,17.48486]
[1777858068559,35.48,78539.05,0.54,0.63279,0.00023,17.46377]
[1777858071165,35.48,78538.79,0.54,0.63273,0.00023,17.46476]
[1777858071211,35.48,78538.79,0.54,0.63273,0.00023,17.46476]
[1777858071445,35.48,78538.52,0.54,0.63266,0.00023,17.46573]
[1777858072452,35.48,78542.04,0.54,0.63346,0.00023,17.45387]
[1777858073160,35.48,78542.04,0.54,0.63346,0.00023,17.45387]
[1777858073296,35.48,78542.04,0.54,0.63346,0.00023,17.45387]
[1777858073513,35.48,78549.41,0.54,0.63515,0.00023,17.42864]
[1777858074321,35.48,78549.41,0.54,0.63515,0.00023,17.42864]
[1777858074470,35.48,78549.41,0.54,0.63515,0.00023,17.42861]
[1777858077492,35.48,78558.34,0.54,0.63719,0.00023,17.3976]
[1777858078494,35.48,78559.39,0.54,0.63743,0.00023,17.39393]
[1777858080010,35.48,78559.39,0.54,0.63743,0.00023,17.39393]
[1777858080024,35.48,78559.62,0.54,0.63749,0.00023,17.39313]
[1777858081515,35.48,78556.8,0.54,0.63684,0.00023,17.40296]
[1777858082524,35.48,78553.81,0.54,0.63616,0.00023,17.41334]
[1777858087266,35.48,78552.76,0.54,0.63592,0.00023,17.41693]
[1777858087565,35.48,78547.72,0.54,0.63477,0.00023,17.43427]
[1777858089037,35.48,78547.72,0.54,0.63477,0.00023,17.43427]
[1777858089574,35.48,78543.37,0.54,0.63378,0.00023,17.44908]
[1777858092593,35.48,78540.48,0.54,0.63313,0.00023,17.4588]
[1777858093653,35.48,78537.72,0.54,0.6325,0.00023,17.46809]
[1777858094786,35.48,78537.72,0.54,0.6325,0.00023,17.46809]
[1777858094816,35.48,78537.04,0.54,0.63235,0.00023,17.47034]
[1777858100978,35.47,78535.45,0.54,0.63199,0.00023,17.47554]
[1777858100990,35.47,78534.45,0.54,0.63177,0.00023,17.47879]
[1777858106699,35.47,78534.13,0.54,0.63171,0.00023,17.47968]
[1777858107248,35.47,78534.13,0.54,0.63171,0.00023,17.47968]
[1777858107704,35.47,78533.84,0.54,0.63164,0.00023,17.48062]
[1777858108711,35.47,78547.73,0.54,0.63482,0.00023,17.43348]
[1777858109718,35.47,78547.45,0.54,0.63476,0.00023,17.43444]
[1777858114753,35.47,78547.83,0.54,0.63488,0.00023,17.42785]
[1777858116642,35.47,78549.98,0.54,0.63537,0.00023,17.42046]
[1777858116770,35.47,78552.67,0.54,0.63599,0.00023,17.41118]
[1777858117220,35.47,78552.67,0.54,0.63599,0.00023,17.41118]
[1777858117650,35.47,78552.67,0.54,0.63599,0.00023,17.41118]
[1777858117864,35.47,78552.67,0.54,0.63599,0.00023,17.41118]
[1777858117883,35.47,78555.38,0.54,0.6366,0.00023,17.40179]
[1777858119789,35.47,78549.12,0.54,0.63517,0.00023,17.42348]
[1777858120795,35.47,78546.14,0.54,0.63449,0.00023,17.43371]
[1777858122081,35.47,78546.14,0.54,0.63449,0.00023,17.43371]
[1777858122082,35.47,78546.14,0.54,0.63449,0.00023,17.43371]
[1777858122812,35.47,78546.0,0.54,0.63446,0.00023,17.43418]
[1777858127844,35.47,78546.29,0.54,0.63452,0.00023,17.43318]
[1777858132879,35.47,78546.42,0.54,0.63456,0.00023,17.43271]
[1777858137913,35.47,78545.38,0.54,0.63432,0.00023,17.43625]
[1777858142950,35.47,78543.92,0.54,0.63399,0.00023,17.44121]
[1777858144011,35.47,78546.73,0.54,0.63463,0.00023,17.4316]
[1777858147866,35.47,78546.81,0.54,0.63465,0.00023,17.43133]
[1777858147984,35.47,78548.86,0.54,0.63512,0.00023,17.4243]
[1777858148707,35.47,78548.86,0.54,0.63512,0.00023,17.4243]
[1777858149008,35.47,78548.86,0.54,0.63512,0.00023,17.4243]
[1777858149032,35.47,78548.86,0.54,0.63512,0.00023,17.4243]
[1777858149034,35.47,78563.25,0.54,0.6384,0.00023,17.37423]
[1777858151007,35.47,78565.76,0.54,0.63897,0.00023,17.36544]
[1777858156042,35.47,78562.82,0.54,0.63828,0.00023,17.37608]
[1777858161078,35.48,78562.98,0.54,0.63831,0.00023,17.37571]
[1777858166121,35.48,78567.34,0.54,0.63929,0.00023,17.36049]
[1777858167119,35.48,78575.05,0.54,0.64104,0.00023,17.33307]
[1777858168126,35.48,78582.82,0.54,0.64279,0.00023,17.30517]
[1777858169132,35.5,78594.8,0.54,0.64545,0.00023,17.2622]
[1777858173165,35.51,78579.82,0.54,0.64204,0.00023,17.31258]
[1777858178201,35.52,78577.99,0.54,0.64161,0.00023,17.31938]
[1777858181221,35.52,78584.41,0.54,0.64305,0.00023,17.29637]
[1777858186257,35.52,78581.67,0.54,0.64241,0.00023,17.30663]
[1777858189278,35.53,78587.85,0.54,0.6438,0.00023,17.28434]
[1777858194365,35.53,78594.5,0.54,0.64529,0.00023,17.26026]
[1777858200355,35.54,78594.48,0.54,0.64527,0.00023,17.26068]
[1777858204438,35.54,78586.95,0.54,0.64355,0.00023,17.28847]
[1777858207404,35.54,78596.17,0.54,0.64562,0.00023,17.25485]
[1777858210436,35.54,78624.8,0.54,0.65206,0.00022,17.14706]
[1777858211438,35.55,78643.75,0.54,0.65629,0.00022,17.07325]
[1777858212464,35.55,78644.75,0.54,0.65651,0.00022,17.06943]
[1777858214518,35.55,78663.61,0.54,0.6607,0.00022,16.99409]
[1777858215478,35.55,78671.41,0.54,0.66242,0.00022,16.96248]
[1777858217486,35.55,78674.26,0.54,0.66305,0.00022,16.95075]
[1777858218495,35.55,78673.04,0.54,0.66278,0.00022,16.95578]
[1777858221511,35.55,78680.44,0.54,0.66441,0.00022,16.92533]
[1777858222519,35.55,78683.19,0.54,0.66502,0.00022,16.91391]
[1777858224591,35.55,78682.18,0.54,0.6648,0.00022,16.91818]
[1777858226547,35.55,78670.57,0.54,0.66223,0.00022,16.96603]
[1777858227556,35.55,78665.03,0.54,0.661,0.00022,16.9886]
[1777858228562,35.55,78663.64,0.54,0.66069,0.00022,16.99426]
[1777858231586,35.55,78673.81,0.54,0.66298,0.00022,16.94742]
[1777858233599,35.55,78682.47,0.54,0.6649,0.00022,16.91165]
[1777858234662,35.55,78688.31,0.54,0.66618,0.00022,16.88733]
[1777858237633,35.56,78692.61,0.54,0.6671,0.00022,16.87001]
[1777858242668,35.58,78692.74,0.54,0.66706,0.00022,16.87076]
[1777858247705,35.58,78694.86,0.54,0.66752,0.00022,16.86204]
[1777858251735,35.58,78733.08,0.54,0.67587,0.00022,16.69767]
[1777858252744,35.58,78738.98,0.54,0.67716,0.00022,16.67159]
[1777858253757,35.58,78740.61,0.54,0.6775,0.00022,16.66456]
[1777858256773,35.59,78749.04,0.54,0.67929,0.00022,16.628]
[1777858257781,35.59,78762.29,0.54,0.68216,0.00022,16.56801]
[1777858258788,35.59,78768.84,0.54,0.68357,0.00022,16.53836]
[1777858263838,35.61,78781.02,0.54,0.68611,0.00021,16.48404]
[1777858264891,35.61,78807.96,0.54,0.69186,0.00021,16.35787]
[1777858265847,35.61,78807.96,0.54,0.69186,0.00021,16.35787]
[1777858266858,35.61,78812.77,0.54,0.69288,0.00021,16.335]
[1777858268868,35.61,78801.8,0.54,0.69054,0.00021,16.38725]
[1777858269879,35.61,78801.56,0.54,0.69048,0.00021,16.38846]
[1777858270890,35.61,78764.73,0.54,0.68259,0.00022,16.5591]
[1777858272903,35.64,78738.42,0.54,0.67675,0.00022,16.68014]
[1777858273908,35.64,78732.67,0.54,0.6755,0.00022,16.70547]
[1777858274977,35.64,78739.48,0.54,0.67698,0.00022,16.67556]
[1777858276928,35.64,78757.39,0.54,0.68085,0.00022,16.59574]
[1777858277935,35.64,78766.08,0.54,0.68272,0.00022,16.55645]
[1777858278942,35.65,78764.96,0.54,0.68247,0.00022,16.56179]
[1777858281975,35.65,78772.2,0.54,0.684,0.00021,16.52943]
[1777858286999,35.66,78774.95,0.54,0.68456,0.00021,16.51756]
[1777858288014,35.66,78783.56,0.54,0.6864,0.00021,16.47802]
[1777858290022,35.66,78783.61,0.54,0.6864,0.00021,16.47791]
[1777858291030,35.66,78793.67,0.54,0.6886,0.00021,16.42568]
[1777858292036,35.66,78795.94,0.54,0.68908,0.00021,16.41512]
[1777858294077,35.66,78836.25,0.54,0.69762,0.00021,16.22296]
[1777858295138,35.66,78864.56,0.54,0.70354,0.00021,16.08383]
[1777858297093,35.67,78847.01,0.54,0.69987,0.00021,16.17071]
[1777858298097,35.68,78839.26,0.54,0.69819,0.00021,16.20976]
[1777858299105,35.68,78848.49,0.54,0.70008,0.00021,16.1657]
[1777858300111,35.68,78856.47,0.54,0.70175,0.00021,16.12645]
[1777858301119,35.69,78863.48,0.54,0.70321,0.00021,16.09179]
[1777858303132,35.69,78870.9,0.54,0.70475,0.00021,16.05498]
[1777858305215,35.7,78919.46,0.54,0.71469,0.0002,15.80917]
[1777858308177,35.73,78920.89,0.54,0.71482,0.0002,15.806]
[1777858311202,35.75,78926.95,0.54,0.71595,0.0002,15.77727]
[1777858312209,35.76,78936.4,0.54,0.71782,0.0002,15.72938]
[1777858314231,35.79,78931.0,0.54,0.71657,0.0002,15.76173]
[1777858315285,35.79,78906.55,0.54,0.71157,0.0002,15.88827]
[1777858317248,35.8,78930.64,0.54,0.71644,0.0002,15.76493]
[1777858322283,35.82,78933.8,0.54,0.71698,0.0002,15.75136]
[1777858325304,35.86,78943.02,0.54,0.71866,0.0002,15.7081]
[1777858327320,35.87,78937.65,0.54,0.71751,0.0002,15.73774]
[1777858331346,35.87,78932.45,0.54,0.71644,0.0002,15.76536]
[1777858334376,35.88,78922.91,0.54,0.71449,0.0002,15.81527]
[1777858335431,35.88,78905.51,0.54,0.71093,0.0002,15.90476]
[1777858336383,35.88,78905.51,0.54,0.71092,0.0002,15.90493]
[1777858341420,35.88,78923.49,0.54,0.71456,0.0002,15.8134]
[1777858344440,35.89,78938.04,0.54,0.7175,0.0002,15.73824]
[1777858347463,35.92,78945.51,0.54,0.71884,0.0002,15.70369]
[1777858352505,35.94,78949.38,0.54,0.71956,0.0002,15.6808]
[1777858353508,35.95,78971.39,0.54,0.72392,0.0002,15.56581]
[1777858354512,35.96,78982.41,0.54,0.72606,0.0002,15.50818]
[1777858355574,35.97,78993.5,0.54,0.72822,0.0002,15.44964]
[1777858357544,35.99,78996.43,0.54,0.72869,0.0002,15.43682]
[1777858358547,36.0,79008.66,0.54,0.73103,0.0002,15.37253]
[1777858362595,36.06,79018.22,0.54,0.73261,0.0002,15.32892]
[1777858363599,36.07,79025.7,0.54,0.73403,0.0002,15.2893]
[1777858364610,36.08,79048.33,0.54,0.73837,0.00019,15.16585]
[1777858365660,36.09,79025.48,0.54,0.73384,0.0002,15.29462]
[1777858366622,36.1,79025.48,0.54,0.73377,0.0002,15.29667]
[1777858367661,36.11,79035.24,0.54,0.73563,0.00019,15.24432]
[1777858368642,36.12,79035.24,0.54,0.73557,0.00019,15.24602]
[1777858369644,36.12,79071.01,0.54,0.74246,0.00019,15.04712]
[1777858370677,36.13,79085.43,0.54,0.74521,0.00019,14.96588]
[1777858371683,36.14,79097.34,0.54,0.74741,0.00019,14.90015]
[1777858372686,36.15,79104.2,0.54,0.74863,0.00019,14.86342]
[1777858374738,36.18,79096.24,0.54,0.74698,0.00019,14.91327]
[1777858375744,36.18,79134.02,0.54,0.75408,0.00019,14.69635]
[1777858376714,36.18,79134.02,0.54,0.75408,0.00019,14.69659]
[1777858381751,36.18,79126.79,0.54,0.75269,0.00019,14.73969]
[1777858382758,36.21,79108.42,0.54,0.7491,0.00019,14.84957]
[1777858383767,36.23,79097.28,0.54,0.74688,0.00019,14.9165]
[1777858384771,36.25,79109.41,0.54,0.74904,0.00019,14.85155]
[1777858385817,36.27,79118.92,0.54,0.75072,0.00019,14.8006]
[1777858386785,36.29,79118.92,0.54,0.75061,0.00019,14.8041]
[1777858387795,36.31,79106.45,0.54,0.74815,0.00019,14.87887]
[1777858389808,36.35,79099.18,0.54,0.74656,0.00019,14.92691]
[1777858390817,36.37,79106.27,0.54,0.7478,0.00019,14.88984]
[1777858391830,36.39,79105.62,0.54,0.74756,0.00019,14.89699]
[1777858394849,36.45,79089.77,0.54,0.74419,0.00019,14.99805]
[1777858395889,36.48,79082.51,0.54,0.74269,0.00019,15.04243]
[1777858396862,36.49,79082.51,0.54,0.74261,0.00019,15.04476]
[1777858397882,36.51,79061.21,0.54,0.73845,0.00019,15.16582]
[1777858398885,36.53,79061.21,0.54,0.73835,0.00019,15.16885]
[1777858399906,36.55,79037.8,0.54,0.73374,0.00019,15.29987]
[1777858400898,36.55,79019.16,0.54,0.73013,0.00019,15.40054]
[1777858401905,36.55,79023.78,0.54,0.73101,0.00019,15.37601]
[1777858403920,36.55,79025.21,0.54,0.73128,0.00019,15.36875]
[1777858407947,36.56,79017.09,0.54,0.72967,0.00019,15.41315]
[1777858408954,36.56,79010.57,0.54,0.72839,0.00019,15.44816]
[1777858409961,36.57,79016.06,0.54,0.72939,0.00019,15.42076]
[1777858410968,36.58,79009.78,0.54,0.72816,0.00019,15.45444]
[1777858412982,36.58,78995.5,0.54,0.72541,0.0002,15.52464]
[1777858413990,36.59,78996.24,0.54,0.72548,0.0002,15.52284]
[1777858416048,36.62,78988.99,0.54,0.72391,0.0002,15.56518]
[1777858419026,36.66,78997.99,0.54,0.72549,0.0002,15.52296]
[1777858421038,36.67,79004.28,0.54,0.72666,0.00019,15.49153]
[1777858424059,36.67,78997.75,0.54,0.72537,0.0002,15.5264]
[1777858428088,36.68,78991.72,0.54,0.72413,0.0002,15.55972]
[1777858429094,36.69,78985.88,0.54,0.72294,0.0002,15.59122]
[1777858431110,36.7,78983.63,0.54,0.72245,0.0002,15.60426]
[1777858432117,36.71,78974.83,0.54,0.72069,0.0002,15.65075]
[1777858433124,36.71,78964.01,0.54,0.71855,0.0002,15.70648]
[1777858434133,36.71,78944.27,0.54,0.71463,0.0002,15.80702]
[1777858435138,36.71,78941.85,0.54,0.71415,0.0002,15.81932]
[1777858436195,36.71,78956.05,0.54,0.71697,0.0002,15.74744]
[1777858438159,36.71,78955.07,0.54,0.71675,0.0002,15.75295]
[1777858440173,36.71,78943.47,0.54,0.71444,0.0002,15.81183]
[1777858441181,36.71,78946.79,0.54,0.7151,0.0002,15.7951]
[1777858444204,36.72,78959.84,0.54,0.71769,0.0002,15.72887]
[1777858445215,36.71,78966.07,0.54,0.71892,0.0002,15.69699]
[1777858446263,36.71,78992.0,0.54,0.72401,0.0002,15.56288]
[1777858447224,36.71,78992.0,0.54,0.72402,0.0002,15.56285]
[1777858448231,36.72,78995.86,0.54,0.72477,0.0002,15.54278]
[1777858453271,36.73,79004.1,0.54,0.7263,0.00019,15.50148]
[1777858455278,36.73,78988.12,0.54,0.72317,0.0002,15.58532]
[1777858456334,36.74,78987.21,0.54,0.72296,0.0002,15.591]
[1777858458299,36.74,78979.74,0.54,0.72149,0.0002,15.62999]
[1777858463338,36.74,78978.65,0.54,0.72125,0.0002,15.63623]
[1777858468370,36.75,78977.72,0.54,0.72104,0.0002,15.64186]
[1777858470385,36.75,78966.53,0.54,0.71883,0.0002,15.69953]
[1777858471423,36.75,78962.93,0.54,0.71817,0.0002,15.71235]
[1777858473476,36.75,78957.34,0.54,0.71706,0.0002,15.74101]
[1777858475481,36.75,78951.42,0.54,0.71588,0.0002,15.77115]
[1777858476490,36.75,78945.18,0.54,0.71464,0.0002,15.80278]
[1777858477496,36.76,78939.52,0.54,0.71349,0.0002,15.83193]
[1777858482531,36.78,78936.18,0.54,0.71271,0.0002,15.85154]
[1777858485553,36.79,78944.69,0.54,0.71437,0.0002,15.80977]
[1777858486559,36.79,78953.87,0.54,0.71619,0.0002,15.76343]
[1777858487566,36.79,78953.22,0.54,0.71606,0.0002,15.76676]
[1777858492601,36.79,78951.22,0.54,0.71565,0.0002,15.77708]
[1777858497637,36.79,78948.86,0.54,0.71518,0.0002,15.7892]
[1777858498643,36.79,78939.11,0.54,0.71324,0.0002,15.83829]
[1777858502676,36.79,78948.01,0.54,0.715,0.0002,15.79374]
[1777858504688,36.79,78939.11,0.54,0.71323,0.0002,15.83854]
[1777858508716,36.79,78947.61,0.54,0.71491,0.0002,15.79596]
[1777858509722,36.8,78937.08,0.54,0.71281,0.0002,15.84902]
[1777858510730,36.8,78926.37,0.54,0.71067,0.0002,15.90241]
[1777858512745,36.8,78920.51,0.54,0.7095,0.0002,15.93153]
[1777858515768,36.8,78925.7,0.54,0.71053,0.0002,15.90598]
[1777858517779,36.8,78913.81,0.54,0.70814,0.0002,15.96479]
[1777858521806,36.8,78906.56,0.54,0.70668,0.0002,16.00048]
[1777858524830,36.8,78901.18,0.54,0.7056,0.0002,16.02671]
[1777858525844,36.8,78884.29,0.54,0.70219,0.0002,16.1082]
[1777858530873,36.8,78887.25,0.54,0.70279,0.0002,16.09383]
[1777858531878,36.8,78894.93,0.54,0.70439,0.0002,16.05119]
[1777858533897,36.8,78908.07,0.54,0.70705,0.0002,15.98713]
[1777858538934,36.8,78914.51,0.54,0.70835,0.0002,15.95531]
[1777858541969,36.8,78924.43,0.54,0.71034,0.0002,15.90619]
[1777858542976,36.79,78931.46,0.54,0.71175,0.0002,15.87118]
[1777858548012,36.79,78930.93,0.54,0.71166,0.0002,15.87337]
[1777858553048,36.79,78930.25,0.54,0.71154,0.0002,15.87632]
[1777858555073,36.79,78920.09,0.54,0.70952,0.0002,15.92652]
[1777858557078,36.79,78913.49,0.54,0.7082,0.0002,15.959]
[1777858559091,36.79,78902.71,0.54,0.70603,0.0002,16.01172]
[1777858560100,36.79,78903.21,0.54,0.70613,0.0002,16.00925]
[1777858562121,36.78,78916.25,0.54,0.70876,0.0002,15.94524]
[1777858563122,36.78,78916.0,0.54,0.70871,0.0002,15.94643]
[1777858564127,36.78,78909.55,0.54,0.70742,0.0002,15.97807]
[1777858566140,36.78,78915.14,0.54,0.70854,0.0002,15.95051]
[1777858569162,36.78,78922.77,0.54,0.71008,0.0002,15.91273]
[1777858571178,36.78,78923.71,0.54,0.71027,0.0002,15.90794]
[1777858573190,36.78,78912.33,0.54,0.70799,0.0002,15.96405]
[1777858574197,36.78,78906.21,0.54,0.70676,0.0002,15.99403]
[1777858577226,36.78,78903.27,0.54,0.70617,0.0002,16.00829]
[1777858579235,36.78,78913.34,0.54,0.7082,0.0002,15.95886]
[1777858580241,36.78,78913.33,0.54,0.7082,0.0002,15.95885]
[1777858585276,36.78,78905.83,0.54,0.7067,0.0002,15.99538]
[1777858590311,36.77,78908.12,0.54,0.70718,0.0002,15.98375]
[1777858595345,36.77,78905.98,0.54,0.70682,0.0002,15.98813]
[1777858598369,36.77,78899.34,0.54,0.70549,0.0002,16.02021]
[1777858600382,36.77,78892.17,0.54,0.70405,0.0002,16.0548]
[1777858601390,36.77,78878.0,0.54,0.70118,0.0002,16.12282]
[1777858602400,36.76,78868.09,0.54,0.69917,0.0002,16.16989]
[1777858603404,36.76,78864.41,0.54,0.69842,0.0002,16.18716]
[1777858605455,36.75,78848.75,0.54,0.69527,0.00021,16.25946]
[1777858606437,36.74,78846.73,0.54,0.69491,0.00021,16.26746]
[1777858607453,36.74,78835.99,0.54,0.6927,0.00021,16.31713]
[1777858608460,36.74,78833.72,0.54,0.69224,0.00021,16.32745]
[1777858611477,36.73,78838.92,0.54,0.69333,0.00021,16.30314]
[1777858616518,36.73,78838.03,0.54,0.69317,0.00021,16.30678]
[1777858621553,36.72,78840.18,0.54,0.69368,0.00021,16.29517]
[1777858622555,36.71,78828.52,0.54,0.69132,0.00021,16.34792]
[1777858623571,36.7,78815.06,0.54,0.68854,0.00021,16.40889]
[1777858624569,36.69,78797.98,0.54,0.68503,0.00021,16.48479]
[1777858625577,36.69,78797.59,0.54,0.68495,0.00021,16.48643]
[1777858628597,36.68,78789.0,0.54,0.68323,0.00021,16.52284]
[1777858629605,36.67,78783.27,0.54,0.68204,0.00021,16.54796]
[1777858631629,36.67,78779.64,0.54,0.68129,0.00021,16.56367]
[1777858633636,36.67,78770.74,0.54,0.67943,0.00021,16.60222]
[1777858634643,36.66,78776.31,0.54,0.68066,0.00021,16.57665]
[1777858639679,36.64,78779.91,0.54,0.6815,0.00021,16.55904]
[1777858643709,36.59,78783.06,0.54,0.68237,0.00021,16.54058]
[1777858645725,36.56,78790.38,0.54,0.68404,0.00021,16.50522]
[1777858647677,36.54,78806.4,0.54,0.68746,0.00021,16.43174]
[1777858649754,36.54,78810.81,0.54,0.6884,0.00021,16.41141]
[1777858650758,36.54,78804.76,0.54,0.68714,0.00021,16.43867]
[1777858651765,36.54,78798.94,0.54,0.68597,0.00021,16.45925]
[1777858653779,36.54,78797.99,0.54,0.68579,0.00021,16.46329]
[1777858658815,36.53,78800.71,0.54,0.68638,0.00021,16.45046]
[1777858662848,36.52,78795.1,0.54,0.68523,0.00021,16.47507]
[1777858666876,36.52,78802.55,0.54,0.68682,0.00021,16.44105]
[1777858671910,36.51,78805.27,0.54,0.68741,0.00021,16.42814]
[1777858674932,36.51,78812.84,0.54,0.689,0.00021,16.39341]
[1777858677953,36.51,78818.79,0.54,0.69025,0.00021,16.36598]
[1777858681987,36.51,78824.15,0.54,0.69138,0.00021,16.34106]
[1777858685002,36.49,78829.75,0.54,0.6926,0.00021,16.3139]
[1777858690038,36.45,78834.92,0.54,0.69386,0.00021,16.28541]
[1777858691046,36.45,78825.49,0.54,0.6919,0.00021,16.32915]
[1777858693059,36.45,78818.55,0.54,0.69047,0.00021,16.36103]
[1777858698094,36.45,78823.54,0.54,0.69153,0.00021,16.3375]
[1777858703128,36.44,78825.02,0.54,0.69185,0.00021,16.33025]
[1777858708164,36.44,78827.32,0.54,0.69235,0.00021,16.31923]
[1777858712191,36.44,78838.67,0.54,0.69476,0.00021,16.26038]
[1777858713199,36.44,78835.83,0.54,0.69418,0.00021,16.27365]
[1777858715220,36.43,78828.72,0.54,0.6927,0.00021,16.3067]
[1777858716221,36.43,78854.57,0.54,0.69807,0.00021,16.18476]
[1777858717228,36.43,78871.24,0.54,0.7015,0.00021,16.10468]
[1777858718234,36.43,78870.9,0.54,0.70144,0.00021,16.10626]
[1777858721255,36.43,78864.88,0.54,0.70021,0.00021,16.13502]
[1777858726290,36.42,78864.76,0.54,0.7002,0.00021,16.13514]
[1777858731325,36.42,78862.34,0.54,0.69972,0.00021,16.14633]
[1777858736360,36.42,78864.25,0.54,0.70014,0.00021,16.13668]
[1777858741396,36.41,78861.81,0.54,0.69965,0.00021,16.14791]
[1777858742402,36.41,78851.36,0.54,0.6975,0.00021,16.19775]
[1777858743409,36.41,78846.85,0.54,0.69657,0.00021,16.21905]
[1777858748445,36.41,78841.42,0.54,0.69547,0.00021,16.24427]
[1777858753480,36.4,78838.54,0.54,0.69488,0.00021,16.25753]
[1777858756503,36.4,78843.89,0.54,0.69599,0.00021,16.23234]
[1777858761536,36.41,78841.84,0.54,0.69556,0.00021,16.24211]
[1777858766571,36.4,78845.41,0.54,0.69631,0.00021,16.22492]
[1777858772615,36.4,78844.93,0.54,0.69628,0.00021,16.22119]
[1777858775636,36.4,78856.02,0.54,0.69858,0.00021,16.16827]
[1777858776640,36.4,78860.98,0.54,0.6996,0.00021,16.1445]
[1777858780669,36.4,78865.54,0.54,0.70054,0.00021,16.12257]
[1777858785720,36.4,78855.44,0.54,0.69846,0.00021,16.17096]
[1777858787734,36.4,78854.12,0.54,0.6982,0.00021,16.17714]
[1777858792767,36.39,78855.63,0.54,0.69852,0.00021,16.16966]
[1777858797802,36.39,78856.27,0.54,0.69866,0.00021,16.16638]
[1777858802838,36.39,78871.67,0.54,0.70184,0.00021,16.09211]
[1777858803849,36.39,78876.95,0.54,0.70292,0.0002,16.06648]
[1777858805860,36.39,78870.51,0.54,0.7016,0.00021,16.09775]
[1777858808881,36.39,78866.28,0.54,0.70073,0.00021,16.11816]
[1777858810895,36.39,78872.95,0.54,0.7021,0.00021,16.08592]
[1777858815929,36.39,78878.04,0.54,0.70314,0.0002,16.06136]
[1777858816937,36.39,78884.69,0.54,0.7045,0.0002,16.02888]
[1777858818889,36.39,78888.24,0.54,0.70523,0.0002,16.01138]
[1777858823988,36.39,78890.68,0.54,0.70573,0.0002,15.99918]
[1777858827012,36.39,78898.99,0.54,0.70743,0.0002,15.95803]
[1777858828018,36.39,78904.93,0.54,0.70864,0.0002,15.92852]
[1777858830034,36.39,78907.71,0.54,0.7092,0.0002,15.91469]
[1777858835067,36.39,78903.63,0.54,0.70842,0.0002,15.92947]
[1777858840100,36.39,78903.49,0.54,0.7084,0.0002,15.93002]
[1777858845148,36.39,78901.16,0.54,0.70793,0.0002,15.94143]
[1777858848180,36.39,78893.88,0.54,0.70645,0.0002,15.97736]
[1777858849193,36.39,78876.01,0.54,0.7028,0.00021,16.06492]
[1777858850193,36.39,78864.57,0.54,0.70045,0.00021,16.12025]
[1777858853216,36.38,78859.41,0.54,0.69939,0.00021,16.14493]
[1777858858248,36.38,78859.05,0.54,0.69932,0.00021,16.1465]
[1777858863283,36.38,78855.05,0.54,0.6985,0.00021,16.1655]
[1777858865297,36.38,78848.69,0.54,0.69719,0.00021,16.19576]
[1777858866303,36.38,78854.5,0.54,0.69839,0.00021,16.16806]
[1777858868318,36.38,78863.57,0.54,0.70026,0.00021,16.12459]
[1777858873354,36.38,78864.97,0.54,0.70055,0.00021,16.11797]
[1777858877387,36.38,78859.0,0.54,0.69931,0.00021,16.1467]
[1777858879396,36.38,78868.38,0.54,0.70124,0.00021,16.10157]
[1777858883425,36.38,78874.01,0.54,0.70239,0.00021,16.07445]
[1777858885438,36.38,78881.21,0.54,0.70387,0.0002,16.03934]
[1777858890472,36.38,78884.05,0.54,0.70446,0.0002,16.0252]
[1777858895508,36.38,78886.88,0.54,0.7051,0.0002,16.00544]
[1777858900543,36.38,78891.66,0.54,0.70609,0.0002,15.98168]
[1777858905604,36.38,78894.14,0.54,0.7066,0.0002,15.96926]
[1777858907605,36.38,78883.46,0.54,0.70442,0.0002,16.02177]
[1777858911634,36.37,78877.81,0.54,0.70327,0.00021,16.04915]
[1777858916669,36.37,78876.03,0.54,0.70292,0.00021,16.05752]
[1777858921707,36.37,78870.41,0.54,0.70178,0.00021,16.08446]
[1777858922711,36.37,78858.84,0.54,0.6994,0.00021,16.14021]
[1777858923719,36.37,78851.83,0.54,0.69795,0.00021,16.17378]
[1777858925732,36.37,78846.17,0.54,0.69677,0.00021,16.20072]
[1777858930769,36.37,78840.07,0.54,0.69551,0.00021,16.22955]
[1777858932783,36.37,78832.51,0.54,0.69394,0.00021,16.26503]
[1777858937818,36.37,78824.89,0.54,0.69236,0.00021,16.30045]
[1777858939832,36.37,78817.35,0.54,0.69079,0.00021,16.33541]
[1777858941846,36.37,78815.59,0.54,0.69042,0.00021,16.34347]
[1777858946883,36.37,78818.67,0.54,0.69107,0.00021,16.32914]
[1777858951916,36.36,78817.16,0.54,0.6908,0.00021,16.3305]
[1777858956951,36.36,78814.71,0.54,0.69029,0.00021,16.34174]
[1777858960979,36.36,78809.13,0.54,0.68913,0.00021,16.36734]
[1777858965013,36.36,78802.07,0.54,0.68765,0.00021,16.39946]
[1777858967026,36.36,78807.62,0.54,0.68882,0.00021,16.37401]
[1777858970046,36.36,78792.78,0.54,0.6857,0.00021,16.44144]
[1777858971069,36.36,78787.03,0.54,0.68449,0.00021,16.46731]
[1777858972056,36.36,78784.07,0.54,0.68387,0.00021,16.48057]
[1777858976088,36.36,78778.5,0.54,0.68269,0.00021,16.50531]
[1777858981119,36.36,78775.02,0.54,0.68197,0.00021,16.52052]
[1777858986154,36.35,78778.19,0.54,0.68265,0.00021,16.50617]
[1777858988167,36.35,78783.96,0.54,0.68387,0.00021,16.48036]
[1777858993203,36.35,78790.12,0.54,0.68518,0.00021,16.45257]
[1777858997232,36.35,78801.26,0.54,0.68753,0.00021,16.40201]
[1777859002266,36.35,78799.82,0.54,0.68724,0.00021,16.4082]
[1777859007301,36.34,78797.66,0.54,0.6868,0.00021,16.4177]
[1777859012338,36.34,78804.51,0.54,0.6883,0.00021,16.38069]
[1777859013347,36.34,78810.73,0.54,0.68961,0.00021,16.35214]
[1777859018382,36.34,78812.27,0.54,0.68995,0.00021,16.34471]
[1777859020396,36.34,78820.18,0.54,0.69161,0.00021,16.30801]
[1777859025431,36.33,78823.59,0.54,0.69233,0.00021,16.29185]
[1777859030473,36.33,78828.51,0.54,0.69337,0.00021,16.26861]
[1777859034503,36.33,78834.45,0.54,0.69462,0.00021,16.24053]
[1777859036516,36.33,78828.12,0.54,0.6933,0.00021,16.27013]
[1777859041551,36.33,78829.15,0.54,0.69352,0.00021,16.26528]
[1777859046587,36.33,78831.29,0.54,0.69397,0.00021,16.25527]
[1777859050614,36.33,78825.19,0.54,0.69269,0.00021,16.2838]
[1777859051621,36.33,78819.6,0.54,0.69153,0.00021,16.30976]
[1777859057663,36.33,78818.38,0.54,0.69128,0.00021,16.31519]
[1777859062698,36.33,78821.27,0.54,0.69189,0.00021,16.30167]
[1777859067733,36.32,78819.85,0.54,0.6916,0.00021,16.3082]
[1777859072768,36.32,78821.02,0.54,0.69189,0.00021,16.29715]
[1777859077804,36.32,78820.37,0.54,0.69176,0.00021,16.30015]
[1777859082839,36.32,78819.78,0.54,0.69164,0.00021,16.30262]
[1777859087874,36.32,78819.56,0.54,0.69161,0.00021,16.3034]
[1777859091901,36.32,78808.05,0.54,0.6892,0.00021,16.35643]
[1777859092909,36.32,78803.93,0.54,0.68833,0.00021,16.37532]
[1777859097944,36.32,78799.49,0.54,0.6874,0.00021,16.39551]
[1777859098949,36.32,78789.43,0.54,0.68528,0.00021,16.44113]
[1777859099957,36.32,78784.56,0.54,0.68425,0.00021,16.46302]
[1777859104993,36.32,78788.59,0.54,0.68511,0.00021,16.44476]
[1777859110027,36.31,78786.8,0.54,0.68474,0.00021,16.45268]
[1777859115062,36.31,78788.3,0.54,0.68506,0.00021,16.44575]
[1777859120098,36.31,78791.72,0.54,0.6858,0.00021,16.43003]
[1777859122111,36.31,78797.52,0.54,0.68703,0.00021,16.40353]
[1777859127147,36.3,78799.99,0.54,0.68757,0.00021,16.39184]
[1777859128153,36.3,78812.2,0.54,0.69014,0.00021,16.3357]
[1777859129159,36.3,78816.27,0.54,0.691,0.00021,16.3168]
[1777859132181,36.3,78823.91,0.54,0.69266,0.00021,16.27547]
[1777859137217,36.3,78826.9,0.54,0.69329,0.00021,16.26116]
[1777859139230,36.3,78836.24,0.54,0.69525,0.00021,16.2171]
[1777859140239,36.29,78850.21,0.54,0.69815,0.00021,16.15067]
[1777859142252,36.29,78857.28,0.54,0.69962,0.00021,16.11666]
[1777859147304,36.29,78857.97,0.54,0.69977,0.00021,16.1132]
[1777859149306,36.29,78832.08,0.54,0.69439,0.00021,16.23648]
[1777859154340,36.29,78831.41,0.54,0.69426,0.00021,16.23948]
[1777859157360,36.29,78837.71,0.54,0.69557,0.00021,16.20977]
[1777859162397,36.29,78836.54,0.54,0.69533,0.00021,16.21534]
[1777859167436,36.29,78839.86,0.54,0.69601,0.00021,16.19974]
[1777859172471,36.29,78838.96,0.54,0.69582,0.00021,16.20417]
[1777859177507,36.29,78833.46,0.54,0.69467,0.00021,16.23014]
[1777859179521,36.29,78831.44,0.54,0.69425,0.00021,16.23959]
[1777859184557,36.29,78833.62,0.54,0.69471,0.00021,16.22922]
[1777859189590,36.29,78831.82,0.54,0.69434,0.00021,16.23773]
[1777859191605,36.29,78825.15,0.54,0.69299,0.00021,16.2635]
[1777859195632,36.3,78817.79,0.54,0.69144,0.00021,16.29792]
[1777859200668,36.3,78823.32,0.54,0.69259,0.00021,16.27231]
[1777859203690,36.3,78834.95,0.54,0.69502,0.00021,16.21784]
[1777859204697,36.3,78846.61,0.54,0.69744,0.00021,16.16253]
[1777859206710,36.3,78852.82,0.54,0.69873,0.00021,16.13284]
[1777859211746,36.3,78859.27,0.54,0.70006,0.00021,16.10194]
[1777859216780,36.3,78855.51,0.54,0.69928,0.00021,16.1201]
[1777859219809,36.3,78861.35,0.54,0.70049,0.00021,16.09201]
[1777859220819,36.3,78867.47,0.54,0.70175,0.00021,16.06242]
[1777859222825,36.3,78854.99,0.54,0.69917,0.00021,16.12273]
[1777859223832,36.3,78851.54,0.54,0.69845,0.00021,16.13927]
[1777859228866,36.3,78854.11,0.54,0.69898,0.00021,16.12703]
[1777859230880,36.3,78847.91,0.54,0.6977,0.00021,16.15672]
[1777859231888,36.3,78841.31,0.54,0.69633,0.00021,16.18812]
[1777859233901,36.3,78849.27,0.54,0.69798,0.00021,16.15018]
[1777859238936,36.3,78849.31,0.54,0.69798,0.00021,16.15023]
[1777859243971,36.3,78845.0,0.54,0.69708,0.00021,16.17081]
[1777859249007,36.3,78849.58,0.54,0.69803,0.00021,16.14906]
[1777859254042,36.31,78851.66,0.54,0.6985,0.00021,16.13369]
[1777859259077,36.31,78850.22,0.54,0.6982,0.00021,16.14066]
[1777859264111,36.31,78848.97,0.54,0.69793,0.00021,16.14678]
[1777859269147,36.31,78851.35,0.54,0.69843,0.00021,16.1354]
[1777859274182,36.31,78853.4,0.54,0.69885,0.00021,16.12562]
[1777859277203,36.31,78863.27,0.54,0.70089,0.00021,16.07814]
[1777859282238,36.31,78861.28,0.54,0.70047,0.00021,16.08797]
[1777859287274,36.31,78860.82,0.54,0.70037,0.00021,16.09038]
[1777859291302,36.32,78841.65,0.54,0.69636,0.00021,16.18303]
[1777859292308,36.32,78837.52,0.54,0.69547,0.00021,16.20317]
[1777859294322,36.33,78830.2,0.54,0.69394,0.00021,16.23771]
[1777859296337,36.33,78832.19,0.54,0.69436,0.00021,16.2284]
[1777859299358,36.33,78839.17,0.54,0.6958,0.00021,16.1956]
[1777859306407,36.34,78839.13,0.54,0.69571,0.00021,16.19776]
[1777859312372,36.35,78837.54,0.54,0.69542,0.00021,16.20002]
[1777859317486,36.35,78840.16,0.54,0.69594,0.00021,16.1882]
[1777859321513,36.36,78845.79,0.54,0.69706,0.00021,16.16252]
[1777859325542,36.36,78861.88,0.54,0.70039,0.00021,16.08563]
[1777859326548,36.36,78864.49,0.54,0.70093,0.00021,16.07308]
[1777859331584,36.36,78863.86,0.54,0.70079,0.00021,16.07632]
[1777859336622,36.37,78866.64,0.54,0.70135,0.00021,16.06308]
[1777859339643,36.37,78873.44,0.54,0.70275,0.00021,16.03023]
[1777859340648,36.37,78879.27,0.54,0.70395,0.00021,16.00175]
[1777859343669,36.37,78888.95,0.54,0.70593,0.0002,15.95419]
[1777859344677,36.37,78894.62,0.54,0.70709,0.0002,15.9262]
[1777859349713,36.37,78893.8,0.54,0.70692,0.0002,15.93044]
[1777859350719,36.37,78888.38,0.54,0.70581,0.0002,15.95722]
[1777859355755,36.37,78887.83,0.54,0.7057,0.0002,15.95994]
[1777859360794,36.37,78885.46,0.54,0.70521,0.0002,15.97154]
[1777859361798,36.37,78879.25,0.54,0.70394,0.00021,16.00195]
[1777859366832,36.37,78883.37,0.54,0.70479,0.0002,15.98158]
[1777859370860,36.36,78888.8,0.54,0.70591,0.0002,15.95473]
[1777859373883,36.36,78896.5,0.54,0.70753,0.0002,15.91103]
[1777859376905,36.37,78902.1,0.54,0.70867,0.0002,15.88331]
[1777859380932,36.37,78907.81,0.54,0.70983,0.0002,15.85489]
[1777859381941,36.37,78915.29,0.54,0.71135,0.0002,15.81732]
[1777859383953,36.37,78920.45,0.54,0.71239,0.0002,15.7913]
[1777859385968,36.37,78927.26,0.54,0.71377,0.0002,15.75688]
[1777859389994,36.37,78937.76,0.54,0.71588,0.0002,15.70338]
[1777859391005,36.37,78964.83,0.54,0.72131,0.0002,15.56336]
[1777859392028,36.37,78971.12,0.54,0.72256,0.0002,15.53041]
[1777859394028,36.37,78978.01,0.54,0.72393,0.0002,15.49416]
[1777859399063,36.37,78974.11,0.54,0.72315,0.0002,15.51484]
[1777859402085,36.37,78957.63,0.54,0.71986,0.0002,15.601]
[1777859407162,36.37,78956.23,0.54,0.71957,0.0002,15.60861]
[1777859409173,36.37,78965.34,0.54,0.72138,0.0002,15.56132]
[1777859413204,36.37,78949.16,0.54,0.71814,0.0002,15.64562]
[1777859415218,36.37,78945.03,0.54,0.71731,0.0002,15.66703]
[1777859417234,36.37,78952.0,0.54,0.7187,0.0002,15.6311]
[1777859420254,36.38,78946.67,0.54,0.71763,0.0002,15.65872]
[1777859425291,36.38,78948.96,0.54,0.71809,0.0002,15.64698]
[1777859428315,36.38,79001.0,0.54,0.72842,0.0002,15.37345]
[1777859429323,36.38,78998.39,0.54,0.7279,0.0002,15.38746]
[1777859434357,36.38,78995.14,0.54,0.7273,0.0002,15.39959]
[1777859439391,36.38,78994.59,0.54,0.72717,0.0002,15.40309]
[1777859440399,36.38,78989.32,0.54,0.72613,0.0002,15.43121]
[1777859445433,36.39,78990.47,0.54,0.72634,0.0002,15.42548]
[1777859449462,36.39,78997.85,0.54,0.72778,0.0002,15.38653]
[1777859450469,36.39,79005.44,0.54,0.72927,0.0002,15.34594]
[1777859451476,36.39,79010.98,0.54,0.73036,0.0002,15.31632]
[1777859453489,36.4,79015.53,0.54,0.73122,0.0002,15.29256]
[1777859458525,36.41,79018.36,0.54,0.73171,0.0002,15.27924]
[1777859463560,36.41,79019.31,0.54,0.73187,0.0002,15.27459]
[1777859465580,36.42,79030.17,0.54,0.73395,0.00019,15.21688]
[1777859466597,36.42,79067.74,0.54,0.7412,0.00019,15.01027]
[1777859467595,36.42,79086.63,0.54,0.74477,0.00019,14.90581]
[1777859468601,36.45,79084.56,0.54,0.74423,0.00019,14.92174]
[1777859469616,36.45,79077.27,0.54,0.74284,0.00019,14.96251]
[1777859470624,36.45,79084.57,0.54,0.74423,0.00019,14.92168]
[1777859471633,36.45,79109.9,0.54,0.74901,0.00019,14.77932]
[1777859472632,36.45,79116.75,0.54,0.75029,0.00019,14.74064]
[1777859474650,36.46,79122.71,0.54,0.75139,0.00019,14.70701]
[1777859476662,36.46,79133.21,0.54,0.75335,0.00019,14.64686]
[1777859477685,36.46,79176.07,0.54,0.76126,0.00018,14.39849]
[1777859478683,36.46,79176.07,0.54,0.76126,0.00018,14.39865]
[1777859479687,36.47,79188.27,0.54,0.76344,0.00018,14.32846]
[1777859481708,36.49,79193.51,0.54,0.76425,0.00018,14.30226]
[1777859482715,36.5,79201.96,0.54,0.76571,0.00018,14.25492]
[1777859483730,36.52,79204.78,0.54,0.76613,0.00018,14.24132]
[1777859487756,36.58,79207.42,0.54,0.76624,0.00018,14.23803]
[1777859491781,36.64,79214.66,0.54,0.76724,0.00018,14.20157]
[1777859492787,36.66,79191.73,0.54,0.763,0.00018,14.33968]
[1777859493794,36.67,79194.6,0.54,0.76347,0.00018,14.32456]
[1777859494804,36.68,79205.35,0.54,0.76536,0.00018,14.26338]
[1777859495825,36.69,79209.15,0.54,0.76597,0.00018,14.24355]
[1777859496824,36.7,79229.42,0.54,0.76952,0.00018,14.12657]
[1777859497831,36.7,79231.14,0.54,0.76982,0.00018,14.11655]
[1777859498837,36.71,79219.23,0.54,0.76768,0.00018,14.18745]
[1777859499847,36.72,79205.14,0.54,0.76505,0.00018,14.27365]
[1777859500853,36.73,79194.7,0.54,0.7631,0.00018,14.33698]
[1777859501868,36.73,79185.45,0.54,0.76142,0.00018,14.39114]
[1777859503763,36.74,79178.28,0.54,0.7601,0.00018,14.43321]
[1777859505887,36.74,79184.14,0.54,0.76114,0.00018,14.39992]
[1777859510923,36.75,79182.23,0.54,0.76077,0.00018,14.41188]
[1777859515956,36.76,79185.65,0.54,0.76128,0.00018,14.39571]
[1777859516964,36.78,79174.08,0.54,0.75908,0.00018,14.46584]
[1777859517971,36.78,79168.6,0.54,0.75807,0.00018,14.49772]
[1777859523007,36.82,79169.1,0.54,0.75797,0.00018,14.50118]
[1777859524018,36.82,79154.76,0.54,0.75533,0.00018,14.58369]
[1777859525022,36.82,79145.86,0.54,0.75368,0.00018,14.63468]
[1777859528043,36.82,79171.4,0.54,0.75835,0.00018,14.48911]
[1777859529048,36.82,79179.85,0.54,0.75988,0.00018,14.44065]
[1777859532068,36.86,79167.55,0.54,0.75741,0.00018,14.51899]
[1777859535091,36.87,79181.58,0.54,0.75994,0.00018,14.43918]
[1777859536106,36.87,79195.1,0.54,0.76237,0.00018,14.36127]
[1777859537105,36.87,79200.54,0.54,0.76335,0.00018,14.32994]
[1777859539118,36.88,79192.15,0.54,0.76181,0.00018,14.37938]
[1777859541131,36.89,79184.17,0.54,0.76027,0.00018,14.42879]
[1777859543146,36.91,79201.26,0.54,0.76327,0.00018,14.33256]
[1777859544154,36.91,79207.66,0.54,0.76441,0.00018,14.29553]
[1777859548182,36.93,79215.15,0.54,0.76566,0.00018,14.25522]
[1777859551204,36.93,79208.96,0.54,0.76458,0.00018,14.28614]
[1777859553218,36.95,79225.35,0.54,0.76741,0.00018,14.19385]
[1777859554231,36.97,79237.27,0.54,0.76941,0.00018,14.12784]
[1777859555238,36.98,79230.43,0.54,0.76809,0.00018,14.17146]
[1777859556243,36.99,79216.14,0.54,0.76554,0.00018,14.25531]
[1777859557249,36.99,79203.87,0.54,0.76334,0.00018,14.32688]
[1777859562283,36.99,79201.09,0.54,0.7628,0.00018,14.34416]
[1777859564298,37.0,79186.83,0.54,0.76022,0.00018,14.42686]
[1777859565304,37.0,79176.09,0.54,0.75826,0.00018,14.48876]
[1777859567317,37.0,79168.33,0.54,0.75684,0.00018,14.53354]
[1777859569332,37.0,79163.06,0.54,0.75587,0.00018,14.56389]
[1777859570339,37.0,79168.64,0.54,0.75688,0.00018,14.53226]
[1777859572352,37.0,79175.05,0.54,0.75804,0.00018,14.49596]
[1777859577388,37.01,79169.8,0.54,0.75706,0.00018,14.5268]
[1777859582423,37.01,79167.2,0.54,0.75655,0.00018,14.54252]
[1777859585444,37.02,79164.47,0.54,0.75604,0.00018,14.55875]
[1777859589471,37.02,79157.89,0.54,0.7548,0.00018,14.59712]
[1777859590479,37.02,79161.01,0.54,0.75537,0.00018,14.57958]
[1777859592494,37.02,79168.53,0.54,0.75673,0.00018,14.53712]
[1777859593504,37.02,79186.33,0.54,0.75996,0.00018,14.43527]
[1777859594509,37.03,79188.34,0.54,0.76032,0.00018,14.42387]
[1777859598538,37.03,79196.7,0.54,0.76181,0.00018,14.37635]
[1777859599545,37.03,79194.83,0.54,0.76146,0.00018,14.38735]
[1777859603576,37.03,79200.42,0.54,0.76244,0.00018,14.35588]
[1777859605586,37.04,79190.29,0.54,0.76061,0.00018,14.41477]
[1777859606600,37.04,79186.28,0.54,0.75988,0.00018,14.438]
[1777859607602,37.04,79192.35,0.54,0.76097,0.00018,14.40323]
[1777859608607,37.05,79200.91,0.54,0.76246,0.00018,14.35545]
[1777859609615,37.05,79207.54,0.54,0.76364,0.00018,14.3173]
[1777859610621,37.06,79217.26,0.54,0.76531,0.00018,14.26342]
[1777859611630,37.06,79220.35,0.54,0.76591,0.00018,14.2398]
[1777859615656,37.07,79211.82,0.54,0.76434,0.00018,14.2907]
[1777859616663,37.07,79210.3,0.54,0.76406,0.00018,14.29979]
[1777859618677,37.07,79204.79,0.54,0.76306,0.00018,14.3322]
[1777859619684,37.08,79199.02,0.54,0.76202,0.00018,14.36577]
[1777859622705,37.08,79196.17,0.54,0.76149,0.00018,14.38284]
[1777859625727,37.08,79190.56,0.54,0.76046,0.00018,14.41565]
[1777859628747,37.08,79184.85,0.54,0.75941,0.00018,14.44886]
[1777859633782,37.09,79184.06,0.54,0.75924,0.00018,14.45447]
[1777859635796,37.09,79178.48,0.54,0.75821,0.00018,14.48681]
[1777859637809,37.09,79178.34,0.54,0.75818,0.00018,14.48795]
[1777859639828,37.1,79183.6,0.54,0.75912,0.00018,14.45839]
[1777859641844,37.1,79204.74,0.54,0.76291,0.00018,14.33726]
[1777859643857,37.1,79207.24,0.54,0.76335,0.00018,14.32311]
[1777859645877,37.1,79212.69,0.54,0.76431,0.00018,14.29189]
[1777859646884,37.1,79212.9,0.54,0.76435,0.00018,14.29083]
[1777859647891,37.1,79202.22,0.54,0.76243,0.00018,14.35283]
[1777859648899,37.1,79198.52,0.54,0.76176,0.00018,14.37435]
[1777859650913,37.11,79192.37,0.54,0.76064,0.00018,14.41003]
[1777859653933,37.11,79182.22,0.54,0.75879,0.00018,14.46861]
[1777859654940,37.11,79176.48,0.54,0.75775,0.00018,14.50148]
[1777859657965,37.11,79175.41,0.54,0.75755,0.00018,14.50797]
[1777859658968,37.11,79169.63,0.54,0.75649,0.00018,14.54094]
[1777859664012,37.11,79174.62,0.54,0.75739,0.00018,14.51297]
[1777859669038,37.12,79183.13,0.54,0.75891,0.00018,14.46508]
[1777859674997,37.12,79182.89,0.54,0.7589,0.00018,14.46118]
[1777859676088,37.12,79244.21,0.54,0.76985,0.00018,14.10605]
[1777859677096,37.12,79242.7,0.54,0.76957,0.00018,14.11546]
[1777859678101,37.12,79235.77,0.54,0.76835,0.00018,14.15602]
[1777859679108,37.13,79234.84,0.54,0.76817,0.00018,14.16183]
[1777859681122,37.13,79243.05,0.54,0.76961,0.00018,14.11423]
[1777859686157,37.13,79244.59,0.54,0.76985,0.00018,14.10623]
[1777859688171,37.13,79235.39,0.54,0.76822,0.00018,14.16028]
[1777859692201,37.14,79229.39,0.54,0.7671,0.00018,14.19701]
[1777859694213,37.16,79220.58,0.54,0.76546,0.00018,14.25078]
[1777859697236,37.17,79226.99,0.54,0.76652,0.00018,14.21637]
[1777859698241,37.17,79232.19,0.54,0.76744,0.00018,14.18625]
[1777859700257,37.17,79238.61,0.54,0.76856,0.00018,14.14916]
[1777859705293,37.18,79240.48,0.54,0.76886,0.00018,14.13915]
[1777859706340,37.18,79258.91,0.54,0.7721,0.00017,14.03129]
[1777859709319,37.18,79252.76,0.54,0.771,0.00018,14.06802]
[1777859714354,37.19,79254.71,0.54,0.77132,0.00018,14.05739]
[1777859719389,37.19,79252.78,0.54,0.77096,0.00018,14.06951]
[1777859722410,37.19,79258.16,0.54,0.77189,0.00017,14.03832]
[1777859723417,37.19,79264.68,0.54,0.77302,0.00017,14.00013]
[1777859727448,37.2,79259.65,0.54,0.77213,0.00017,14.03038]
[1777859729459,37.2,79249.44,0.54,0.77033,0.00018,14.09056]
[1777859730465,37.2,79255.07,0.54,0.77131,0.00018,14.05765]
[1777859735501,37.2,79242.28,0.54,0.76911,0.00018,14.12706]
[1777859737514,37.2,79257.9,0.54,0.77185,0.00017,14.03575]
[1777859742550,37.2,79258.79,0.54,0.77199,0.00017,14.03102]
[1777859746580,37.21,79241.6,0.54,0.76896,0.00018,14.1321]
[1777859747586,37.21,79248.38,0.54,0.77015,0.00018,14.09255]
[1777859751615,37.21,79256.22,0.54,0.77152,0.00018,14.04694]
[1777859752621,37.21,79246.12,0.54,0.76974,0.00018,14.10627]
[1777859753628,37.21,79241.56,0.54,0.76894,0.00018,14.13299]
[1777859754636,37.21,79230.76,0.54,0.76703,0.00018,14.19596]
[1777859755643,37.21,79229.6,0.54,0.76682,0.00018,14.20278]
[1777859756651,37.21,79236.57,0.54,0.76805,0.00018,14.16231]
[1777859757670,37.21,79242.19,0.54,0.76904,0.00018,14.12953]
[1777859758676,37.21,79432.61,0.54,0.80116,0.00016,12.9827]
[1777859759690,37.21,79543.2,0.54,0.81848,0.00015,12.29265]
[1777859760696,37.24,79692.13,0.54,0.84001,0.00014,11.35927]
[1777859762723,37.28,79742.1,0.54,0.84667,0.00014,11.0528]
[1777859763720,37.35,79760.4,0.54,0.8487,0.00013,10.95798]
[1777859764756,37.37,79774.61,0.54,0.85046,0.00013,10.87464]
[1777859765765,37.38,79790.13,0.54,0.85245,0.00013,10.77984]
[1777859766774,37.4,79800.02,0.54,0.85366,0.00013,10.722]
[1777859767776,37.42,79786.59,0.54,0.85173,0.00013,10.81437]
[1777859768787,37.45,79772.0,0.54,0.84962,0.00013,10.91498]
[1777859769836,37.45,79512.32,0.54,0.81225,0.00015,12.54868]
[1777859770818,37.45,79512.32,0.54,0.81225,0.00015,12.54868]
[1777859771811,37.45,79491.16,0.54,0.80896,0.00016,12.68]
[1777859772819,37.45,79499.85,0.54,0.81031,0.00016,12.62612]
[1777859773825,37.45,79503.64,0.54,0.8109,0.00016,12.6026]
[1777859775841,37.45,79492.5,0.54,0.80915,0.00016,12.67252]
[1777859776848,37.45,79483.88,0.54,0.8078,0.00016,12.72589]
[1777859777856,37.46,79470.49,0.54,0.80568,0.00016,12.80927]
[1777859778862,37.46,79455.98,0.54,0.80338,0.00016,12.89869]
[1777859779869,37.46,79461.88,0.54,0.80431,0.00016,12.86272]
[1777859781890,37.46,79451.93,0.54,0.80271,0.00016,12.92453]
[1777859783903,37.46,79448.64,0.54,0.8022,0.00016,12.94423]
[1777859785956,37.46,79431.44,0.54,0.79946,0.00016,13.04941]
[1777859786972,37.46,79418.97,0.54,0.79744,0.00016,13.12564]
[1777859787977,37.46,79415.68,0.54,0.79691,0.00016,13.14562]
[1777859788978,37.45,79388.86,0.54,0.79255,0.00016,13.30836]
[1777859790992,37.45,79380.27,0.54,0.79115,0.00016,13.3596]
[1777859793009,37.45,79374.49,0.54,0.79029,0.00017,13.38744]
[1777859794014,37.45,79356.36,0.54,0.78727,0.00017,13.49698]
[1777859795027,37.45,79339.77,0.54,0.7845,0.00017,13.59617]
[1777859797037,37.41,79331.43,0.54,0.7833,0.00017,13.63831]
[1777859802072,37.37,79327.59,0.54,0.78289,0.00017,13.65276]
[1777859806107,37.34,79337.44,0.54,0.78473,0.00017,13.58716]
[1777859807108,37.34,79337.44,0.54,0.78474,0.00017,13.58678]
[1777859810132,37.29,79349.84,0.54,0.78714,0.00017,13.50066]
[1777859814157,37.27,79338.14,0.54,0.78527,0.00017,13.56748]
[1777859815165,37.27,79332.95,0.54,0.7844,0.00017,13.5987]
[1777859820202,37.26,79333.96,0.54,0.78463,0.00017,13.59034]
[1777859823228,37.25,79358.1,0.54,0.78874,0.00017,13.44258]
[1777859824231,37.25,79358.1,0.54,0.78875,0.00017,13.44221]
[1777859825237,37.25,79396.98,0.54,0.79519,0.00016,13.20508]
[1777859826243,37.25,79396.98,0.54,0.7952,0.00016,13.20485]
[1777859827253,37.25,79414.39,0.54,0.79804,0.00016,13.09797]
[1777859828257,37.25,79425.83,0.54,0.7999,0.00016,13.02758]
[1777859829264,37.25,79426.99,0.54,0.80008,0.00016,13.0205]
[1777859830268,37.25,79433.43,0.54,0.80112,0.00016,12.98078]
[1777859831280,37.25,79442.31,0.54,0.80255,0.00016,12.92592]
[1777859832290,37.25,79447.99,0.54,0.80346,0.00016,12.89079]
[1777859833297,37.25,79446.05,0.54,0.80315,0.00016,12.90285]
[1777859836182,37.25,79466.48,0.54,0.80639,0.00016,12.77637]
[1777859837325,37.25,79482.18,0.54,0.80887,0.00016,12.67883]
[1777859838332,37.25,79481.12,0.54,0.8087,0.00016,12.68565]
[1777859840346,37.25,79487.49,0.54,0.80969,0.00016,12.64617]
[1777859841353,37.25,79481.41,0.54,0.80873,0.00016,12.68427]
[1777859842360,37.25,79471.01,0.54,0.80709,0.00016,12.74923]
[1777859844381,37.25,79475.0,0.54,0.80771,0.00016,12.72475]
[1777859846252,37.26,79486.67,0.54,0.80953,0.00016,12.65239]
[1777859847396,37.26,79494.16,0.54,0.8107,0.00016,12.60579]
[1777859848403,37.26,79502.44,0.54,0.81199,0.00016,12.55426]
[1777859849410,37.26,79503.03,0.54,0.81208,0.00016,12.55072]
[1777859850421,37.26,79497.44,0.54,0.8112,0.00016,12.58585]
[1777859853443,37.26,79472.45,0.54,0.80732,0.00016,12.73644]
[1777859854447,37.26,79465.24,0.54,0.80617,0.00016,12.78158]
[1777859856459,37.27,79468.91,0.54,0.80674,0.00016,12.75937]
[1777859859480,37.27,79471.69,0.54,0.80716,0.00016,12.74284]
[1777859862501,37.27,79466.11,0.54,0.80627,0.00016,12.7778]
[1777859863508,37.27,79458.66,0.54,0.80507,0.00016,12.82456]
[1777859864519,37.27,79452.82,0.54,0.80414,0.00016,12.86103]
[1777859865522,37.27,79446.09,0.54,0.80306,0.00016,12.90291]
[1777859866529,37.28,79435.89,0.54,0.80141,0.00016,12.96632]
[1777859868543,37.28,79430.28,0.54,0.8005,0.00016,13.00099]
[1777859871563,37.28,79459.63,0.54,0.80519,0.00016,12.81989]
[1777859872571,37.28,79475.67,0.54,0.80773,0.00016,12.72043]
[1777859873578,37.28,79486.92,0.54,0.80948,0.00016,12.65129]
[1777859874584,37.28,79491.95,0.54,0.81026,0.00016,12.61995]
[1777859875593,37.28,79520.35,0.54,0.81465,0.00015,12.4433]
[1777859877605,37.29,79522.13,0.54,0.81491,0.00015,12.43276]
[1777859881633,37.39,79530.5,0.54,0.81554,0.00015,12.40787]
[1777859882641,37.39,79545.51,0.54,0.81782,0.00015,12.31401]
[1777859884656,37.44,79556.5,0.54,0.81916,0.00015,12.25915]
[1777859886669,37.47,79562.17,0.54,0.81982,0.00015,12.23171]
[1777859888683,37.5,79551.77,0.54,0.81808,0.00015,12.30407]
[1777859889690,37.5,79551.77,0.54,0.81807,0.00015,12.30473]
[1777859894725,37.54,79553.22,0.54,0.81805,0.00015,12.30562]
[1777859897746,37.62,79560.35,0.54,0.81865,0.00015,12.28111]
[1777859898755,37.64,79564.45,0.54,0.81913,0.00015,12.26158]
[1777859900769,37.71,79550.94,0.54,0.81668,0.00015,12.36307]
[1777859901775,37.73,79545.78,0.54,0.81578,0.00015,12.40006]
[1777859902783,37.75,79554.36,0.54,0.81694,0.00015,12.35258]
[1777859903790,37.77,79542.23,0.54,0.815,0.00015,12.43229]
[1777859905805,37.79,79549.16,0.54,0.81593,0.00015,12.3943]
[1777859906812,37.83,79552.74,0.54,0.81622,0.00015,12.38251]
[1777859907818,37.83,79543.27,0.54,0.81479,0.00015,12.44097]
[1777859908825,37.83,79540.91,0.54,0.81443,0.00015,12.45585]
[1777859911846,37.85,79550.22,0.54,0.81574,0.00015,12.39874]
[1777859913860,37.87,79556.55,0.54,0.81661,0.00015,12.36325]
[1777859918895,37.93,79547.68,0.54,0.81489,0.00015,12.43409]
[1777859923930,37.99,79548.26,0.54,0.81457,0.00015,12.44748]
[1777859927958,38.04,79537.99,0.54,0.81271,0.00015,12.52312]
[1777859929972,38.06,79543.79,0.54,0.81351,0.00015,12.491]
[1777859931986,38.06,79544.75,0.54,0.81363,0.00015,12.48593]
[1777859937022,38.07,79545.92,0.54,0.81377,0.00015,12.48049]
[1777859942069,38.11,79545.97,0.54,0.8135,0.00015,12.49158]
[1777859943066,38.13,79552.45,0.54,0.81438,0.00015,12.45588]
[1777859945088,38.14,79588.35,0.54,0.81966,0.00015,12.23916]
[1777859948107,38.14,79582.9,0.54,0.81883,0.00015,12.27365]
[1777859950126,38.15,79573.27,0.54,0.81738,0.00015,12.33349]
[1777859951133,38.15,79561.94,0.54,0.81568,0.00015,12.40316]
[1777859953147,38.15,79568.29,0.54,0.81662,0.00015,12.36487]
[1777859954158,38.15,79582.52,0.54,0.81873,0.00015,12.27789]
[1777859955162,38.15,79590.45,0.54,0.8199,0.00015,12.22953]
[1777859960197,38.17,79596.25,0.54,0.82064,0.00015,12.19864]
[1777859961207,38.19,79605.97,0.54,0.82197,0.00015,12.14309]
[1777859962211,38.19,79623.21,0.54,0.82447,0.00015,12.03754]
[1777859963218,38.19,79636.9,0.54,0.82644,0.00014,11.95382]
[1777859966239,38.26,79642.01,0.54,0.82674,0.00014,11.94151]
[1777859967247,38.28,79648.58,0.54,0.82756,0.00014,11.90649]
[1777859972327,38.36,79665.16,0.54,0.82948,0.00014,11.82043]
[1777859973332,38.4,79673.86,0.54,0.83051,0.00014,11.77591]
[1777859975347,38.43,79683.28,0.54,0.8316,0.00014,11.72866]
[1777859976353,38.45,79677.23,0.54,0.83064,0.00014,11.77082]
[1777859979375,38.51,79694.6,0.54,0.83273,0.00014,11.67987]
[1777859980391,38.53,79705.15,0.54,0.83405,0.00014,11.62179]
[1777859982404,38.57,79724.98,0.54,0.83657,0.00014,11.50992]
[1777859983411,38.57,79737.69,0.54,0.83829,0.00014,11.4326]
[1777859987440,38.61,79747.27,0.54,0.83935,0.00014,11.38532]
[1777859989452,38.61,79741.02,0.54,0.83847,0.00014,11.42478]
[1777859994487,38.68,79742.0,0.54,0.83821,0.00014,11.43703]
[1777859995499,38.7,79733.09,0.54,0.83688,0.00014,11.49696]
[1777859997341,38.74,79755.69,0.54,0.83971,0.00013,11.36969]
[1777859998516,38.76,79749.49,0.54,0.83873,0.00014,11.41416]
[1777860001559,38.8,79772.26,0.54,0.84153,0.00013,11.28737]
[1777860002611,38.8,79810.53,0.54,0.84658,0.00013,11.05411]
[1777860003577,38.82,79846.34,0.54,0.8511,0.00013,10.84127]
[1777860004585,38.82,79853.84,0.54,0.85204,0.00013,10.79647]
[1777860007451,38.83,79848.13,0.54,0.85128,0.00013,10.83294]
[1777860008623,38.83,79853.68,0.54,0.85198,0.00013,10.79957]
[1777860011640,38.83,79861.05,0.54,0.8529,0.00013,10.75561]
[1777860012646,38.84,79870.61,0.54,0.8541,0.00013,10.69793]
[1777860013650,38.84,79876.3,0.54,0.8548,0.00013,10.6637]
[1777860016679,38.84,79878.75,0.54,0.85509,0.00013,10.65007]
[1777860017688,38.84,79887.43,0.54,0.85615,0.00012,10.59863]
[1777860019702,38.87,79891.66,0.54,0.85653,0.00012,10.58006]
[1777860020740,38.89,79898.02,0.54,0.85718,0.00012,10.54845]
[1777860021770,38.89,79935.33,0.54,0.86176,0.00012,10.32257]
[1777860022752,38.94,79962.68,0.54,0.86476,0.00012,10.17243]
[1777860023764,38.94,79951.62,0.54,0.86341,0.00012,10.24023]
[1777860024777,38.94,79981.99,0.54,0.86702,0.00012,10.05759]
[1777860025799,38.94,80046.3,0.54,0.87446,0.00011,9.67214]
[1777860026837,38.94,80057.11,0.54,0.87568,0.00011,9.60777]
[1777860027823,38.95,79999.38,0.54,0.86904,0.00012,9.95401]
[1777860028832,38.94,79999.38,0.54,0.86905,0.00012,9.95347]
[1777860029834,38.95,79927.41,0.54,0.86046,0.00012,10.38774]
[1777860030846,38.95,79853.2,0.54,0.85122,0.00013,10.83658]
[1777860031847,38.94,79858.03,0.54,0.8519,0.00013,10.80072]
[1777860032854,38.94,79926.31,0.54,0.86044,0.00012,10.38559]
[1777860033857,38.94,79960.65,0.54,0.86459,0.00012,10.1781]
[1777860034868,38.94,79929.55,0.54,0.86083,0.00012,10.36629]
[1777860035872,38.94,79917.32,0.54,0.85933,0.00012,10.44049]
[1777860036877,38.94,79889.41,0.54,0.85587,0.00012,10.60957]
[1777860037888,38.94,79942.09,0.54,0.86234,0.00012,10.29079]
[1777860038891,38.94,79946.51,0.54,0.86288,0.00012,10.26423]
[1777860041913,38.94,79879.92,0.54,0.85467,0.00013,10.6678]
[1777860042920,38.94,79879.92,0.54,0.85466,0.00013,10.66811]
[1777860043926,38.94,79866.73,0.54,0.85301,0.00013,10.74789]
[1777860044934,38.95,79848.91,0.54,0.85074,0.00013,10.85638]
[1777860045944,38.95,79845.94,0.54,0.85036,0.00013,10.87424]
[1777860046951,38.95,79840.04,0.54,0.8496,0.00013,10.91008]
[1777860047960,38.95,79833.75,0.54,0.84879,0.00013,10.94824]
[1777860048968,38.94,79813.27,0.54,0.84614,0.00013,11.07251]
[1777860049975,38.94,79806.3,0.54,0.84523,0.00013,11.11479]
[1777860050982,38.95,79798.67,0.54,0.84423,0.00013,11.16118]
[1777860051986,38.94,79798.46,0.54,0.8442,0.00013,11.16245]
[1777860057034,38.95,79808.78,0.54,0.84553,0.00013,11.10081]
[1777860058039,38.95,79815.16,0.54,0.84635,0.00013,11.06257]
[1777860059048,38.95,79806.54,0.54,0.84522,0.00013,11.11523]
[1777860060051,38.95,79804.63,0.54,0.84497,0.00013,11.12708]
[1777860064087,38.96,79796.8,0.54,0.8439,0.00013,11.17622]
[1777860065094,38.96,79780.97,0.54,0.8418,0.00013,11.27269]
[1777860066104,38.96,79773.13,0.54,0.84075,0.00013,11.32052]
[1777860067108,38.96,79770.82,0.54,0.84044,0.00013,11.33491]
[1777860068114,38.96,79787.74,0.54,0.84269,0.00013,11.23215]
[1777860069122,38.96,79805.0,0.54,0.84496,0.00013,11.12729]
[1777860070128,38.96,79806.96,0.54,0.84522,0.00013,11.1154]
[1777860071134,38.96,79779.36,0.54,0.84157,0.00013,11.28334]
[1777860072142,38.96,79763.29,0.54,0.83942,0.00013,11.38105]
[1777860073149,38.97,79754.09,0.54,0.83817,0.00013,11.43749]
[1777860074157,38.97,79743.65,0.54,0.83673,0.00014,11.50216]
[1777860075171,38.98,79708.87,0.54,0.83193,0.00014,11.71431]
[1777860076172,38.97,79707.44,0.54,0.83174,0.00014,11.7228]
[1777860078189,38.98,79701.41,0.54,0.8309,0.00014,11.75934]
[1777860080205,38.98,79683.56,0.54,0.82841,0.00014,11.86737]
[1777860081224,38.98,79655.9,0.54,0.82451,0.00014,12.03437]
[1777860083232,38.97,79631.8,0.54,0.82107,0.00014,12.17914]
[1777860084233,38.97,79626.09,0.54,0.82025,0.00014,12.2132]
[1777860087262,38.97,79620.4,0.54,0.81944,0.00014,12.24676]
[1777860089274,38.97,79616.41,0.54,0.81887,0.00015,12.27027]
[1777860090281,38.97,79605.37,0.54,0.81727,0.00015,12.33628]
[1777860091288,38.97,79597.98,0.54,0.81626,0.00015,12.3743]
[1777860093306,38.97,79604.97,0.54,0.8173,0.00015,12.33178]
[1777860094310,38.96,79616.53,0.54,0.81899,0.00015,12.26209]
[1777860096325,38.96,79627.63,0.54,0.82061,0.00014,12.19484]
[1777860098338,38.96,79620.51,0.54,0.81959,0.00014,12.23711]
[1777860103374,38.94,79614.48,0.54,0.81881,0.00015,12.26913]
[1777860107406,38.92,79623.63,0.54,0.82027,0.00014,12.20869]
[1777860108412,38.92,79635.38,0.54,0.82196,0.00014,12.13777]
[1777860110430,38.92,79643.07,0.54,0.82307,0.00014,12.09117]
[1777860111432,38.92,79648.38,0.54,0.82384,0.00014,12.05891]
[1777860112441,38.92,79671.03,0.54,0.82705,0.00014,11.92205]
[1777860113447,38.92,79693.97,0.54,0.83027,0.00014,11.78318]
[1777860114454,38.92,79700.13,0.54,0.83113,0.00014,11.74587]
[1777860115462,38.92,79688.81,0.54,0.82955,0.00014,11.81434]
[1777860119489,38.92,79702.79,0.54,0.8315,0.00014,11.7294]
[1777860120496,38.92,79682.82,0.54,0.82872,0.00014,11.85037]
[1777860123518,38.92,79670.09,0.54,0.82693,0.00014,11.92735]
[1777860125531,38.92,79682.96,0.54,0.82874,0.00014,11.84947]
[1777860126538,38.92,79694.44,0.54,0.83034,0.00014,11.78007]
[1777860131573,38.92,79701.57,0.54,0.83133,0.00014,11.73711]
[1777860136611,38.92,79698.08,0.54,0.83084,0.00014,11.75827]
[1777860137616,38.92,79679.7,0.54,0.82828,0.00014,11.86936]
[1777860142652,38.92,79681.73,0.54,0.82857,0.00014,11.85671]
[1777860143665,38.92,79676.55,0.54,0.82785,0.00014,11.88796]
[1777860144669,38.92,79654.39,0.54,0.82471,0.00014,12.02181]
[1777860145672,38.92,79639.48,0.54,0.82259,0.00014,12.11158]
[1777860147687,38.91,79634.13,0.54,0.82183,0.00014,12.14338]
[1777860148711,38.91,79626.89,0.54,0.82079,0.00014,12.18672]
[1777860149708,38.9,79621.6,0.54,0.82009,0.00014,12.2158]
[1777860152721,38.88,79610.73,0.54,0.81871,0.00015,12.26932]
[1777860153729,38.88,79602.17,0.54,0.81747,0.00015,12.32066]
[1777860154737,38.88,79590.43,0.54,0.81575,0.00015,12.39102]
[1777860155742,38.88,79583.26,0.54,0.8147,0.00015,12.43387]
[1777860156754,38.88,79575.62,0.54,0.81357,0.00015,12.47931]
[1777860157758,38.87,79574.06,0.54,0.81335,0.00015,12.48824]
[1777860160798,38.87,79568.84,0.54,0.8126,0.00015,12.51867]
[1777860162793,38.87,79567.68,0.54,0.81244,0.00015,12.5251]
[1777860165818,38.86,79538.6,0.54,0.80811,0.00015,12.69759]
[1777860166826,38.86,79539.96,0.54,0.80832,0.00015,12.6891]
[1777860168846,38.86,79546.65,0.54,0.80935,0.00015,12.64839]
[1777860169846,38.86,79552.12,0.54,0.81018,0.00015,12.61532]
[1777860171861,38.84,79560.9,0.54,0.81159,0.00015,12.55883]
[1777860175889,38.8,79565.1,0.54,0.81249,0.00015,12.52267]
[1777860180926,38.79,79577.05,0.54,0.81432,0.00015,12.44865]
[1777860181930,38.77,79577.77,0.54,0.81452,0.00015,12.4405]
[1777860182937,38.77,79584.71,0.54,0.81555,0.00015,12.39838]
[1777860183948,38.77,79593.15,0.54,0.81681,0.00015,12.34713]
[1777860184952,38.77,79597.89,0.54,0.81751,0.00015,12.31814]
[1777860185959,38.75,79604.45,0.54,0.81856,0.00015,12.27486]
[1777860186966,38.74,79607.59,0.54,0.81909,0.00015,12.2528]
[1777860188980,38.72,79600.04,0.54,0.81812,0.00015,12.29296]
[1777860193009,38.71,79590.55,0.54,0.81681,0.00015,12.34656]
[1777860195037,38.7,79598.97,0.54,0.81806,0.00015,12.29503]
[1777860196030,38.69,79623.13,0.54,0.82169,0.00014,12.14439]
[1777860197038,38.67,79640.18,0.54,0.82423,0.00014,12.03739]
[1777860198048,38.67,79642.25,0.54,0.82453,0.00014,12.02453]
[1777860199051,38.67,79629.9,0.54,0.82276,0.00014,12.09944]
[1777860200078,38.67,79623.89,0.54,0.82189,0.00014,12.1359]
[1777860202078,38.67,79630.04,0.54,0.82278,0.00014,12.09846]
[1777860203085,38.67,79667.76,0.54,0.82817,0.00014,11.8689]
[1777860204090,38.67,79703.98,0.54,0.83325,0.00014,11.64776]
[1777860205098,38.67,79704.81,0.54,0.83337,0.00014,11.64271]
[1777860206104,38.67,79712.47,0.54,0.83443,0.00014,11.59595]
[1777860207111,38.67,79690.29,0.54,0.83134,0.00014,11.7314]
[1777860208118,38.67,79680.92,0.54,0.83003,0.00014,11.78844]
[1777860209125,38.67,79684.23,0.54,0.8305,0.00014,11.76827]
[1777860210136,38.67,79693.39,0.54,0.83178,0.00014,11.71243]
[1777860211148,38.67,79694.96,0.54,0.83206,0.00014,11.69675]
[1777860212154,38.67,79688.76,0.54,0.83119,0.00014,11.73467]
[1777860213160,38.67,79665.76,0.54,0.82796,0.00014,11.8749]
[1777860214169,38.67,79657.94,0.54,0.82685,0.00014,11.92238]
[1777860215175,38.67,79653.52,0.54,0.82622,0.00014,11.94909]
[1777860217188,38.67,79644.39,0.54,0.82493,0.00014,12.00434]
[1777860218195,38.67,79635.17,0.54,0.8236,0.00014,12.06044]
[1777860219202,38.67,79636.57,0.54,0.8238,0.00014,12.05193]
[1777860224237,38.67,79634.03,0.54,0.82344,0.00014,12.06728]
[1777860226251,38.67,79627.75,0.54,0.82253,0.00014,12.10539]
[1777860227258,38.67,79613.23,0.54,0.82043,0.00015,12.19351]
[1777860228265,38.67,79608.93,0.54,0.8198,0.00015,12.21956]
[1777860232293,38.67,79617.15,0.54,0.821,0.00015,12.16978]
[1777860234307,38.67,79619.57,0.54,0.82134,0.00015,12.15543]
[1777860237328,38.67,79628.02,0.54,0.82255,0.00014,12.10457]
[1777860239342,38.67,79629.17,0.54,0.82271,0.00014,12.09781]
[1777860243378,38.67,79652.63,0.54,0.82606,0.00014,11.95601]
[1777860244385,38.67,79653.79,0.54,0.82623,0.00014,11.94892]
[1777860246418,38.68,79663.41,0.54,0.82759,0.00014,11.89069]
[1777860247425,38.68,79698.22,0.54,0.83248,0.00014,11.67865]
[1777860248430,38.68,79698.22,0.54,0.83247,0.00014,11.6789]
[1777860249435,38.68,79706.26,0.54,0.83358,0.00014,11.62997]
[1777860250442,38.68,79709.73,0.54,0.83406,0.00014,11.60898]
[1777860251450,38.68,79698.14,0.54,0.83245,0.00014,11.67995]
[1777860252457,38.68,79721.76,0.54,0.83571,0.00014,11.53589]
[1777860253464,38.68,79727.23,0.54,0.83645,0.00014,11.50281]
[1777860255478,38.68,79724.54,0.54,0.83607,0.00014,11.51982]
[1777860257496,38.68,79708.31,0.54,0.83383,0.00014,11.61923]
[1777860258502,38.68,79688.41,0.54,0.83106,0.00014,11.74066]
[1777860259512,38.68,79687.67,0.54,0.83095,0.00014,11.74522]
[1777860262530,38.69,79681.91,0.54,0.83014,0.00014,11.78084]
[1777860265551,38.69,79695.93,0.54,0.83208,0.00014,11.69585]
[1777860266559,38.69,79703.8,0.54,0.83317,0.00014,11.64813]
[1777860267570,38.69,79703.8,0.54,0.83316,0.00014,11.64887]
[1777860268573,38.69,79689.36,0.54,0.83114,0.00014,11.73734]
[1777860269581,38.69,79681.67,0.54,0.83005,0.00014,11.7844]
[1777860270590,38.69,79674.01,0.54,0.82898,0.00014,11.83105]
[1777860271601,38.69,79658.82,0.54,0.82688,0.00014,11.9177]
[1777860272603,38.7,79658.82,0.54,0.82688,0.00014,11.9179]
[1777860273611,38.7,79652.11,0.54,0.82592,0.00014,11.95884]
[1777860274631,38.7,79662.59,0.54,0.82741,0.00014,11.89527]
[1777860275632,38.7,79662.59,0.54,0.8274,0.00014,11.89551]
[1777860277637,38.7,79670.9,0.54,0.82858,0.00014,11.84502]
[1777860279652,38.7,79676.86,0.54,0.82942,0.00014,11.80874]
[1777860282672,38.7,79689.7,0.54,0.83121,0.00014,11.73078]
[1777860284686,38.7,79683.03,0.54,0.83027,0.00014,11.77165]
[1777860285693,38.7,79689.42,0.54,0.83116,0.00014,11.73286]
[1777860286700,38.7,79695.53,0.54,0.83202,0.00014,11.69561]
[1777860287707,38.7,79713.83,0.54,0.83455,0.00014,11.58415]
[1777860288714,38.7,79722.82,0.54,0.83578,0.00014,11.52948]
[1777860290728,38.7,79742.41,0.54,0.83845,0.00014,11.41011]
[1777860291735,38.7,79754.0,0.54,0.84001,0.00013,11.33959]
[1777860293749,38.72,79744.84,0.54,0.83867,0.00014,11.40044]
[1777860296770,38.72,79738.72,0.54,0.83781,0.00014,11.43885]
[1777860297777,38.73,79731.47,0.54,0.83682,0.00014,11.48338]
[1777860300807,38.73,79718.21,0.54,0.83498,0.00014,11.56514]
[1777860301811,38.73,79728.6,0.54,0.8364,0.00014,11.50192]
[1777860302818,38.73,79728.6,0.54,0.8364,0.00014,11.50197]
[1777860303840,38.73,79716.17,0.54,0.83469,0.00014,11.57809]
[1777860304837,38.73,79716.17,0.54,0.83468,0.00014,11.57841]
[1777860305844,38.73,79725.14,0.54,0.83592,0.00014,11.52372]
[1777860310879,38.73,79720.02,0.54,0.8352,0.00014,11.55564]
[1777860312893,38.74,79725.82,0.54,0.83598,0.00014,11.52075]
[1777860314911,38.74,79733.51,0.54,0.83703,0.00014,11.47403]
[1777860315918,38.74,79744.63,0.54,0.83854,0.00014,11.40639]
[1777860320952,38.74,79749.32,0.54,0.83915,0.00014,11.37883]
[1777860322966,38.74,79788.46,0.54,0.84438,0.00013,11.14018]
[1777860323973,38.74,79788.46,0.54,0.84438,0.00013,11.14036]
[1777860324980,38.74,79795.76,0.54,0.84534,0.00013,11.09594]
[1777860325987,38.74,79781.78,0.54,0.84348,0.00013,11.18169]
[1777860326996,38.75,79776.44,0.54,0.84276,0.00013,11.21458]
[1777860329010,38.75,79793.15,0.54,0.84496,0.00013,11.11331]
[1777860330020,38.75,79796.35,0.54,0.84537,0.00013,11.09416]
[1777860333039,38.75,79814.57,0.54,0.84781,0.00013,10.97753]
[1777860334048,38.75,79818.52,0.54,0.84832,0.00013,10.95356]
[1777860336064,38.76,79796.06,0.54,0.84537,0.00013,11.0914]
[1777860337067,38.76,79799.42,0.54,0.84581,0.00013,11.07109]
[1777860338074,38.76,79805.54,0.54,0.8466,0.00013,11.03396]
[1777860339080,38.76,79797.88,0.54,0.84559,0.00013,11.08097]
[1777860340088,38.76,79792.15,0.54,0.84483,0.00013,11.11614]
[1777860341096,38.76,79787.01,0.54,0.84415,0.00013,11.14765]
[1777860342101,38.76,79777.94,0.54,0.84294,0.00013,11.20332]
[1777860343112,38.76,79770.34,0.54,0.84192,0.00013,11.24994]
[1777860344116,38.76,79769.74,0.54,0.84184,0.00013,11.25377]
[1777860347161,38.76,79766.69,0.54,0.84142,0.00013,11.27281]
[1777860350105,38.77,79743.15,0.54,0.83823,0.00014,11.41709]
[1777860351179,38.77,79735.19,0.54,0.83715,0.00014,11.46574]
[1777860352185,38.77,79734.33,0.54,0.83703,0.00014,11.47102]
[1777860355207,38.77,79728.73,0.54,0.83626,0.00014,11.50546]
[1777860357221,38.77,79725.79,0.54,0.83585,0.00014,11.52354]
[1777860359234,38.77,79710.75,0.54,0.83378,0.00014,11.61527]
[1777860360242,38.77,79709.85,0.54,0.83365,0.00014,11.62079]
[1777860361250,38.77,79704.12,0.54,0.83286,0.00014,11.6557]
[1777860362257,38.77,79718.93,0.54,0.83491,0.00014,11.56518]
[1777860363264,38.77,79735.0,0.54,0.83712,0.00014,11.46703]
[1777860364270,38.77,79738.96,0.54,0.83766,0.00014,11.4428]
[1777860365277,38.77,79746.99,0.54,0.83875,0.00014,11.39381]
[1777860366284,38.77,79747.18,0.54,0.83877,0.00014,11.3928]
[1777860368301,38.77,79724.17,0.54,0.83563,0.00014,11.53333]
[1777860369307,38.77,79723.78,0.54,0.83558,0.00014,11.53566]
[1777860370320,38.77,79737.17,0.54,0.83741,0.00014,11.45402]
[1777860371326,38.77,79741.54,0.54,0.838,0.00014,11.42745]
[1777860372332,38.77,79750.77,0.54,0.83925,0.00014,11.37127]
[1777860373341,38.77,79753.35,0.54,0.83959,0.00013,11.35571]
[1777860375361,38.77,79760.52,0.54,0.84055,0.00013,11.31225]
[1777860380395,38.77,79764.25,0.54,0.84104,0.00013,11.29015]
[1777860382411,38.77,79774.61,0.54,0.84242,0.00013,11.22708]
[1777860383418,38.77,79792.41,0.54,0.84479,0.00013,11.11842]
[1777860384424,38.77,79797.73,0.54,0.84548,0.00013,11.08604]
[1777860386445,38.77,79781.79,0.54,0.84337,0.00013,11.1837]
[1777860387449,38.77,79775.2,0.54,0.84249,0.00013,11.2241]
[1777860388455,38.77,79775.82,0.54,0.84257,0.00013,11.22046]
[1777860393489,38.78,79779.11,0.54,0.84306,0.00013,11.19495]
[1777860394497,38.78,79773.89,0.54,0.84236,0.00013,11.22695]
[1777860397518,38.78,79767.75,0.54,0.84153,0.00013,11.26478]
[1777860398524,38.78,79763.27,0.54,0.84093,0.00013,11.29218]
[1777860401546,38.78,79769.91,0.54,0.84181,0.00013,11.25179]
[1777860402553,38.78,79773.2,0.54,0.84225,0.00013,11.23182]
[1777860407588,38.78,79770.35,0.54,0.84186,0.00013,11.24977]
[1777860410633,38.78,79781.67,0.54,0.84336,0.00013,11.18103]
[1777860411622,38.78,79795.66,0.54,0.84521,0.00013,11.09591]
[1777860412630,38.78,79805.64,0.54,0.84651,0.00013,11.03516]
[1777860413636,38.79,79807.71,0.54,0.84678,0.00013,11.02274]
[1777860415649,38.8,79798.36,0.54,0.84547,0.00013,11.08385]
[1777860416658,38.81,79800.49,0.54,0.84568,0.00013,11.07418]
[1777860417665,38.84,79804.13,0.54,0.84601,0.00013,11.05909]
[1777860422701,38.86,79810.92,0.54,0.84673,0.00013,11.02555]
[1777860423708,38.86,79816.03,0.54,0.8474,0.00013,10.99445]
[1777860425722,38.88,79802.02,0.54,0.84548,0.00013,11.08365]
[1777860427741,38.88,79795.37,0.54,0.8446,0.00013,11.1247]
[1777860428744,38.88,79788.88,0.54,0.84373,0.00013,11.1644]
[1777860433780,38.88,79788.37,0.54,0.84364,0.00013,11.16862]
[1777860436803,38.89,79753.77,0.54,0.83901,0.00013,11.37974]
[1777860437809,38.88,79744.49,0.54,0.83775,0.00014,11.43603]
[1777860441844,38.89,79750.89,0.54,0.83861,0.00014,11.39751]
[1777860443867,38.89,79769.99,0.54,0.84118,0.00013,11.28156]
[1777860444860,38.89,79759.72,0.54,0.83979,0.00013,11.34418]
[1777860445866,38.89,79772.11,0.54,0.84146,0.00013,11.26879]
[1777860446873,38.89,79777.95,0.54,0.84223,0.00013,11.23345]
[1777860449894,38.89,79765.99,0.54,0.84062,0.00013,11.30661]
[1777860453923,38.89,79772.02,0.54,0.84148,0.00013,11.26438]
[1777860458957,38.89,79774.45,0.54,0.84179,0.00013,11.25023]
[1777860460977,38.89,79782.72,0.54,0.8429,0.00013,11.19978]
[1777860465000,38.89,79775.07,0.54,0.84188,0.00013,11.24641]
[1777860469026,38.89,79780.68,0.54,0.84263,0.00013,11.21204]
[1777860472048,38.89,79775.59,0.54,0.84195,0.00013,11.24291]
[1777860474062,38.89,79769.81,0.54,0.84118,0.00013,11.27812]
[1777860477084,38.89,79763.93,0.54,0.84039,0.00013,11.31385]
[1777860480109,38.89,79776.08,0.54,0.84202,0.00013,11.23979]
[1777860482121,38.89,79765.71,0.54,0.84064,0.00013,11.30284]
[1777860484142,38.89,79774.33,0.54,0.84179,0.00013,11.25015]
[1777860485141,38.89,79794.04,0.54,0.84441,0.00013,11.13015]
[1777860486149,38.89,79797.65,0.54,0.84489,0.00013,11.10821]
[1777860487156,38.89,79806.54,0.54,0.84605,0.00013,11.05419]
[1777860488163,38.89,79806.31,0.54,0.84602,0.00013,11.05571]
[1777860489169,38.89,79788.86,0.54,0.84372,0.00013,11.16213]
[1777860490178,38.89,79778.31,0.54,0.84231,0.00013,11.22646]
[1777860491185,38.89,79780.21,0.54,0.84257,0.00013,11.2148]
[1777860494205,38.89,79787.38,0.54,0.84353,0.00013,11.17091]
[1777860495211,38.89,79781.63,0.54,0.84276,0.00013,11.20584]
[1777860497224,38.89,79758.57,0.54,0.83968,0.00013,11.346]
[1777860498233,38.89,79755.43,0.54,0.83927,0.00013,11.36486]
[1777860499239,38.89,79762.18,0.54,0.84018,0.00013,11.32357]
[1777860500254,38.89,79764.23,0.54,0.84046,0.00013,11.31091]
[1777860502264,38.89,79785.7,0.54,0.84333,0.00013,11.17976]
[1777860503270,38.89,79787.03,0.54,0.84351,0.00013,11.17145]
[1777860508308,38.88,79784.97,0.54,0.84327,0.00013,11.1828]
[1777860512335,38.88,79772.42,0.54,0.84167,0.00013,11.2526]
[1777860513342,38.88,79768.61,0.54,0.84116,0.00013,11.2758]
[1777860516363,38.88,79774.67,0.54,0.84197,0.00013,11.23896]
[1777860520391,38.88,79762.98,0.54,0.8404,0.00013,11.31019]
[1777860521398,38.88,79761.62,0.54,0.84022,0.00013,11.3184]
[1777860523412,38.88,79757.89,0.54,0.83972,0.00013,11.34089]
[1777860528446,38.88,79761.11,0.54,0.84017,0.00013,11.32076]
[1777860529454,38.88,79760.01,0.54,0.84002,0.00013,11.32739]
[1777860534559,38.88,79765.55,0.54,0.84077,0.00013,11.29334]
[1777860537579,38.88,79759.14,0.54,0.83992,0.00013,11.3322]
[1777860540600,38.88,79767.06,0.54,0.84098,0.00013,11.28376]
[1777860543620,38.87,79776.35,0.54,0.84223,0.00013,11.22713]
[1777860544630,38.87,79784.94,0.54,0.84337,0.00013,11.17471]
[1777860545635,38.87,79791.61,0.54,0.84426,0.00013,11.13403]
[1777860546642,38.87,79801.95,0.54,0.84562,0.00013,11.07108]
[1777860547650,38.87,79825.89,0.54,0.84874,0.00013,10.92534]
[1777860548656,38.87,79829.7,0.54,0.84923,0.00013,10.90242]
[1777860550670,38.88,79831.46,0.54,0.84944,0.00013,10.89232]
[1777860552686,38.88,79816.09,0.54,0.84744,0.00013,10.98623]
[1777860553691,38.88,79808.38,0.54,0.84643,0.00013,11.03332]
[1777860554698,38.88,79812.65,0.54,0.84699,0.00013,11.00748]
[1777860556712,38.88,79819.9,0.54,0.84793,0.00013,10.96342]
[1777860559733,38.88,79826.47,0.54,0.84877,0.00013,10.92395]
[1777860560740,38.89,79829.13,0.54,0.84906,0.00013,10.91037]
[1777860562757,38.91,79837.14,0.54,0.84998,0.00013,10.86732]
[1777860563771,38.91,79844.21,0.54,0.85088,0.00013,10.8247]
[1777860564776,38.91,79860.82,0.54,0.85299,0.00013,10.72409]
[1777860565783,38.91,79854.9,0.54,0.85223,0.00013,10.76039]
[1777860567802,38.92,79845.32,0.54,0.85094,0.00013,10.82203]
[1777860568809,38.94,79834.81,0.54,0.8495,0.00013,10.89003]
[1777860570821,38.96,79841.08,0.54,0.85017,0.00013,10.85858]
[1777860574851,39.01,79850.2,0.54,0.85109,0.00013,10.81218]
[1777860575859,39.01,79860.92,0.54,0.85244,0.00013,10.74768]
[1777860576863,39.02,79857.9,0.54,0.85205,0.00013,10.76647]
[1777860577871,39.03,79853.73,0.54,0.85142,0.00013,10.7966]
[1777860579886,39.05,79845.23,0.54,0.85024,0.00013,10.85258]
[1777860581899,39.08,79855.73,0.54,0.85141,0.00013,10.79732]
[1777860583912,39.09,79860.97,0.54,0.85198,0.00013,10.77056]
[1777860584920,39.09,79876.68,0.54,0.85395,0.00013,10.67628]
[1777860585927,39.1,79885.63,0.54,0.85505,0.00013,10.62293]
[1777860587941,39.13,79899.33,0.54,0.85659,0.00012,10.54887]
[1777860588948,39.15,79909.21,0.54,0.85767,0.00012,10.49638]
[1777860591970,39.22,79919.61,0.54,0.85852,0.00012,10.45498]
[1777860592993,39.23,79939.73,0.54,0.86093,0.00012,10.33656]
[1777860595007,39.24,79929.35,0.54,0.8596,0.00012,10.40203]
[1777860598059,39.27,79935.95,0.54,0.86022,0.00012,10.37201]
[1777860601046,39.33,79930.28,0.54,0.85918,0.00012,10.42348]
[1777860602052,39.35,79938.31,0.54,0.86004,0.00012,10.38149]
[1777860605076,39.4,79930.62,0.54,0.85876,0.00012,10.44443]
[1777860606088,39.4,79920.85,0.54,0.85757,0.00012,10.50284]
[1777860607093,39.43,79913.18,0.54,0.85647,0.00012,10.55631]
[1777860610115,39.48,79905.75,0.54,0.85525,0.00012,10.61617]
[1777860613137,39.53,79914.45,0.54,0.85601,0.00012,10.5793]
[1777860614142,39.55,79922.1,0.54,0.85684,0.00012,10.53943]
[1777860616155,39.59,79912.74,0.54,0.85548,0.00012,10.60536]
[1777860621190,39.66,79906.67,0.54,0.85431,0.00012,10.66262]
[1777860626229,39.71,79900.23,0.54,0.8532,0.00012,10.71629]
[1777860627233,39.72,79886.03,0.54,0.85136,0.00013,10.80369]
[1777860629250,39.72,79892.86,0.54,0.8522,0.00012,10.76377]
[1777860634281,39.75,79887.29,0.54,0.85142,0.00013,10.79802]
[1777860635288,39.75,79880.68,0.54,0.85058,0.00013,10.83776]
[1777860640324,39.76,79872.87,0.54,0.84956,0.00013,10.88618]
[1777860642339,39.76,79849.72,0.54,0.84661,0.00013,11.02443]
[1777860643351,39.76,79835.84,0.54,0.84482,0.00013,11.10726]
[1777860644355,39.76,79835.87,0.54,0.84482,0.00013,11.10729]
[1777860645361,39.76,79846.71,0.54,0.84621,0.00013,11.04305]
[1777860646372,39.76,79840.47,0.54,0.8454,0.00013,11.08044]
[1777860647377,39.76,79834.74,0.54,0.84466,0.00013,11.11493]
[1777860649391,39.77,79828.54,0.54,0.84384,0.00013,11.1525]
[1777860652413,39.77,79804.03,0.54,0.84064,0.00013,11.29878]
[1777860653421,39.77,79803.79,0.54,0.8406,0.00013,11.30036]
[1777860656445,39.77,79798.34,0.54,0.83988,0.00013,11.33316]
[1777860658456,39.77,79803.36,0.54,0.84053,0.00013,11.30356]
[1777860663499,39.77,79801.75,0.54,0.84031,0.00013,11.31363]
[1777860665504,39.77,79790.37,0.54,0.83881,0.00013,11.38143]
[1777860666512,39.77,79788.19,0.54,0.83852,0.00013,11.39439]
[1777860671546,39.77,79795.29,0.54,0.83946,0.00013,11.35219]
[1777860672553,39.77,79804.55,0.54,0.84068,0.00013,11.29704]
[1777860673564,39.77,79807.47,0.54,0.84106,0.00013,11.27961]
[1777860674569,39.77,79819.55,0.54,0.84264,0.00013,11.20778]
[1777860675574,39.77,79828.43,0.54,0.84379,0.00013,11.15486]
[1777860676590,39.77,79828.27,0.54,0.84377,0.00013,11.15575]
[1777860677590,39.77,79844.19,0.54,0.84582,0.00013,11.06124]
[1777860678597,39.77,79862.88,0.54,0.8482,0.00013,10.95022]
[1777860679603,39.77,79862.88,0.54,0.8482,0.00013,10.95038]
[1777860681617,39.78,79859.52,0.54,0.84776,0.00013,10.97079]
[1777860682623,39.78,79859.76,0.54,0.84779,0.00013,10.96953]
[1777860685645,39.78,79865.1,0.54,0.84845,0.00013,10.93839]
[1777860689673,39.78,79859.8,0.54,0.84776,0.00013,10.97082]
[1777860692610,39.78,79863.53,0.54,0.84829,0.00013,10.94304]
[1777860693711,39.78,79868.71,0.54,0.84894,0.00013,10.91252]
[1777860695720,39.79,79884.78,0.54,0.85095,0.00013,10.81771]
[1777860696725,39.79,79897.92,0.54,0.85259,0.00012,10.73975]
[1777860697733,39.79,79899.01,0.54,0.85272,0.00012,10.73341]
[1777860700764,39.79,79908.96,0.54,0.85394,0.00012,10.67495]
[1777860702773,39.79,79918.54,0.54,0.85511,0.00012,10.61851]
[1777860703787,39.79,79919.34,0.54,0.85521,0.00012,10.61405]
[1777860704786,39.79,79910.51,0.54,0.85411,0.00012,10.66669]
[1777860705802,39.79,79900.53,0.54,0.85287,0.00012,10.7261]
[1777860706804,39.79,79895.79,0.54,0.85228,0.00012,10.75437]
[1777860707809,39.79,79878.59,0.54,0.85012,0.00013,10.85674]
[1777860708815,39.8,79876.43,0.54,0.84985,0.00013,10.86972]
[1777860710830,39.8,79884.45,0.54,0.85084,0.00013,10.82286]
[1777860711837,39.8,79892.71,0.54,0.85187,0.00012,10.77404]
[1777860712844,39.8,79895.52,0.54,0.85221,0.00012,10.75762]
[1777860717877,39.8,79895.35,0.54,0.85218,0.00012,10.75945]
[1777860721917,39.81,79902.53,0.54,0.85305,0.00012,10.71786]
[1777860723932,39.81,79912.02,0.54,0.85421,0.00012,10.662]
[1777860724940,39.81,79925.78,0.54,0.8559,0.00012,10.58062]
[1777860725950,39.81,79923.8,0.54,0.85565,0.00012,10.5928]
[1777860726952,39.81,79917.83,0.54,0.85491,0.00012,10.62861]
[1777860727959,39.81,79915.36,0.54,0.85459,0.00012,10.64363]
[1777860729973,39.82,79916.49,0.54,0.85466,0.00012,10.64064]
[1777860731987,39.85,79907.18,0.54,0.85337,0.00012,10.70281]
[1777860732994,39.85,79914.45,0.54,0.85425,0.00012,10.66051]
[1777860734001,39.86,79920.23,0.54,0.85494,0.00012,10.62749]
[1777860739037,39.86,79918.82,0.54,0.85472,0.00012,10.638]
[1777860744072,39.87,79917.19,0.54,0.8545,0.00012,10.64833]
[1777860746087,39.87,79923.77,0.54,0.85531,0.00012,10.60966]
[1777860747093,39.87,79933.06,0.54,0.85644,0.00012,10.55489]
[1777860748105,39.87,79936.86,0.54,0.85689,0.00012,10.53296]
[1777860753139,39.87,79931.52,0.54,0.85628,0.00012,10.5594]
[1777860754142,39.87,79940.24,0.54,0.85733,0.00012,10.50848]
[1777860755150,39.87,79916.34,0.54,0.85441,0.00012,10.6498]
[1777860757169,39.88,79912.01,0.54,0.85386,0.00012,10.67617]
[1777860758175,39.88,79902.02,0.54,0.85262,0.00012,10.73562]
[1777860759180,39.88,79902.27,0.54,0.85265,0.00012,10.73438]
[1777860764221,39.89,79904.25,0.54,0.85285,0.00012,10.7247]
[1777860769256,39.89,79907.07,0.54,0.85316,0.00012,10.71015]
[1777860774291,39.9,79910.27,0.54,0.85352,0.00012,10.6929]
[1777860779326,39.91,79912.15,0.54,0.85371,0.00012,10.68377]
[1777860784361,39.91,79912.47,0.54,0.85371,0.00012,10.68349]
[1777860789400,39.92,79911.69,0.54,0.85357,0.00012,10.69067]
[1777860794436,39.93,79905.26,0.54,0.85272,0.00012,10.73124]
[1777860799471,39.94,79901.05,0.54,0.85215,0.00012,10.75833]
[1777860804506,39.94,79898.25,0.54,0.85176,0.00012,10.77688]
[1777860809542,39.95,79905.29,0.54,0.85262,0.00012,10.73634]
[1777860810550,39.95,79911.58,0.54,0.85338,0.00012,10.69954]
[1777860812563,39.95,79917.35,0.54,0.85415,0.00012,10.65968]
[1777860813570,39.95,79922.81,0.54,0.85482,0.00012,10.6277]
[1777860815585,39.95,79917.38,0.54,0.85414,0.00012,10.66052]
[1777860820619,39.96,79920.65,0.54,0.85449,0.00012,10.64352]
[1777860825655,39.97,79920.54,0.54,0.85443,0.00012,10.64647]
[1777860830692,39.98,79920.54,0.54,0.85439,0.00012,10.64844]
[1777860835724,39.99,79917.81,0.54,0.85396,0.00012,10.66941]
[1777860840762,40.0,79918.6,0.54,0.85402,0.00012,10.66645]
[1777860843783,40.0,79913.36,0.54,0.85335,0.00012,10.69834]
[1777860848817,40.01,79919.84,0.54,0.85412,0.00012,10.66155]
[1777860851836,40.01,79925.65,0.54,0.85481,0.00012,10.62831]
[1777860856872,40.02,79925.96,0.54,0.85481,0.00012,10.62828]
[1777860862825,40.02,79919.53,0.54,0.85398,0.00012,10.66824]
[1777860867949,40.03,79920.62,0.54,0.85409,0.00012,10.66317]
[1777860872984,40.03,79923.7,0.54,0.85451,0.00012,10.63972]
[1777860878019,40.04,79925.26,0.54,0.85469,0.00012,10.63155]
[1777860883054,40.04,79928.21,0.54,0.85502,0.00012,10.61522]
[1777860888089,40.04,79926.96,0.54,0.85484,0.00012,10.62392]
[1777860893124,40.05,79924.55,0.54,0.85452,0.00012,10.63961]
[1777860898159,40.05,79924.31,0.54,0.85446,0.00012,10.64246]
[1777860903194,40.06,79926.89,0.54,0.85475,0.00012,10.62875]
[1777860908230,40.06,79925.44,0.54,0.85454,0.00012,10.63871]
[1777860913286,40.07,79928.75,0.54,0.85491,0.00012,10.62086]
[1777860918322,40.07,79928.96,0.54,0.85492,0.00012,10.62072]
[1777860919328,40.07,79922.49,0.54,0.85412,0.00012,10.65906]
[1777860921345,40.08,79910.29,0.54,0.85261,0.00012,10.73129]
[1777860922349,40.08,79899.0,0.54,0.8512,0.00012,10.7981]
[1777860923358,40.08,79910.42,0.54,0.85261,0.00012,10.73113]
[1777860924365,40.08,79923.65,0.54,0.85423,0.00012,10.65364]
[1777860927384,40.08,79910.12,0.54,0.85255,0.00012,10.73423]
[1777860928396,40.08,79897.93,0.54,0.85104,0.00012,10.80602]
[1777860931413,40.08,79907.15,0.54,0.85224,0.00012,10.74575]
[1777860935441,40.09,79916.36,0.54,0.85335,0.00012,10.69282]
[1777860938462,40.09,79921.57,0.54,0.85397,0.00012,10.66326]
[1777860941483,40.09,79926.59,0.54,0.85457,0.00012,10.63451]
[1777860946518,40.1,79922.56,0.54,0.85405,0.00012,10.65919]
[1777860951555,40.1,79921.61,0.54,0.85391,0.00012,10.6664]
[1777860954577,40.11,79926.9,0.54,0.85453,0.00012,10.63658]
[1777860959613,40.12,79929.35,0.54,0.85478,0.00012,10.6244]
[1777860964646,40.12,79931.21,0.54,0.85496,0.00012,10.61568]
[1777860969681,40.13,79932.07,0.54,0.85502,0.00012,10.61296]
[1777860974722,40.15,79899.9,0.54,0.85096,0.00012,10.80724]
[1777860975723,40.15,79880.73,0.54,0.84855,0.00013,10.92038]
[1777860976730,40.15,79880.79,0.54,0.84856,0.00013,10.92024]
[1777860977737,40.15,79873.68,0.54,0.84766,0.00013,10.96231]
[1777860978744,40.15,79870.39,0.54,0.84724,0.00013,10.98184]
[1777860979751,40.15,79863.42,0.54,0.84635,0.00013,11.02305]
[1777860980762,40.15,79861.1,0.54,0.84606,0.00013,11.0368]
[1777860983778,40.15,79844.03,0.54,0.84388,0.00013,11.13725]
[1777860984786,40.15,79837.85,0.54,0.84309,0.00013,11.17364]
[1777860985794,40.15,79832.76,0.54,0.84243,0.00013,11.20357]
[1777860986800,40.15,79818.24,0.54,0.84055,0.00013,11.28912]
[1777860987807,40.15,79800.66,0.54,0.83825,0.00013,11.39254]
[1777860988815,40.15,79797.49,0.54,0.83784,0.00013,11.41105]
[1777860992849,40.15,79794.55,0.54,0.83753,0.00013,11.42141]
[1777860994861,40.15,79801.33,0.54,0.83843,0.00013,11.38119]
[1777860996876,40.15,79819.03,0.54,0.84075,0.00013,11.27662]
[1777860998889,40.15,79821.55,0.54,0.84108,0.00013,11.26179]
[1777861000903,40.15,79827.18,0.54,0.84182,0.00013,11.22833]
[1777861005939,40.14,79826.54,0.54,0.84175,0.00013,11.23133]
[1777861007954,40.14,79820.12,0.54,0.84092,0.00013,11.26899]
[1777861008961,40.14,79810.89,0.54,0.83972,0.00013,11.32329]
[1777861009967,40.14,79805.7,0.54,0.83904,0.00013,11.35375]
[1777861011983,40.14,79802.47,0.54,0.83862,0.00013,11.37247]
[1777861013995,40.14,79796.78,0.54,0.83788,0.00013,11.40566]
[1777861016010,40.14,79794.3,0.54,0.83757,0.00013,11.41986]
[1777861021950,40.14,79786.97,0.54,0.83662,0.00013,11.46178]
[1777861027086,40.13,79786.29,0.54,0.83656,0.00013,11.46466]
[1777861032121,40.13,79783.31,0.54,0.83619,0.00013,11.48115]
[1777861034136,40.12,79795.9,0.54,0.83787,0.00013,11.40624]
[1777861035143,40.12,79805.1,0.54,0.83908,0.00013,11.35177]
[1777861036150,40.12,79804.41,0.54,0.839,0.00013,11.3556]
[1777861041185,40.12,79799.57,0.54,0.83838,0.00013,11.3833]
[1777861046220,40.12,79801.66,0.54,0.83867,0.00013,11.3705]
[1777861051256,40.12,79801.21,0.54,0.83868,0.00013,11.36648]
[1777861055285,40.11,79808.14,0.54,0.8396,0.00013,11.32527]
[1777861060319,40.11,79808.85,0.54,0.8397,0.00013,11.32085]
[1777861065354,40.11,79808.81,0.54,0.8397,0.00013,11.32083]
[1777861070403,40.11,79822.11,0.54,0.84143,0.00013,11.24227]
[1777861071402,40.11,79856.29,0.54,0.84582,0.00013,11.04093]
[1777861072410,40.11,79867.58,0.54,0.84725,0.00013,10.97455]
[1777861073417,40.11,79865.26,0.54,0.84696,0.00013,10.98844]
[1777861078458,40.12,79865.28,0.54,0.84693,0.00013,10.98988]
[1777861080469,40.12,79863.58,0.54,0.8467,0.00013,11.00035]
[1777861082484,40.13,79866.41,0.54,0.84702,0.00013,10.98562]
[1777861083496,40.13,79874.74,0.54,0.84806,0.00013,10.93707]
[1777861085508,40.13,79882.72,0.54,0.84906,0.00013,10.89038]
[1777861086513,40.13,79888.66,0.54,0.84978,0.00013,10.85653]
[1777861089545,40.14,79896.94,0.54,0.85077,0.00012,10.80966]
[1777861091555,40.14,79889.95,0.54,0.84988,0.00012,10.852]
[1777861096597,40.15,79888.38,0.54,0.84965,0.00013,10.86269]
[1777861097599,40.15,79896.66,0.54,0.85067,0.00012,10.81479]
[1777861101628,40.16,79922.67,0.54,0.85385,0.00012,10.66322]
[1777861102636,40.19,79926.92,0.54,0.85419,0.00012,10.6473]
[1777861107670,40.26,79925.64,0.54,0.85359,0.00012,10.6766]
[1777861112709,40.3,79922.66,0.54,0.8531,0.00012,10.6971]
[1777861117744,40.35,79917.9,0.54,0.85219,0.00012,10.74047]
[1777861120770,40.38,79904.69,0.54,0.85039,0.00012,10.82609]
[1777861121776,40.38,79892.38,0.54,0.84885,0.00012,10.89868]
[1777861123809,40.39,79882.05,0.54,0.84753,0.00013,10.96011]
[1777861124799,40.39,79868.4,0.54,0.84581,0.00013,11.04031]
[1777861129843,40.39,79855.25,0.54,0.84411,0.00013,11.11882]
[1777861131852,40.4,79845.85,0.54,0.84289,0.00013,11.17427]
[1777861132858,40.4,79846.63,0.54,0.84299,0.00013,11.16984]
[1777861137893,40.4,79839.73,0.54,0.84208,0.00013,11.21142]
[1777861138902,40.4,79831.71,0.54,0.84104,0.00013,11.25862]
[1777861139920,40.41,79828.5,0.54,0.84058,0.00013,11.27969]
[1777861141925,40.42,79849.35,0.54,0.8432,0.00013,11.16039]
[1777861142930,40.42,79851.88,0.54,0.84352,0.00013,11.14578]
[1777861147967,40.42,79851.21,0.54,0.84341,0.00013,11.15102]
[1777861153000,40.43,79850.38,0.54,0.84328,0.00013,11.15687]
[1777861154007,40.43,79831.63,0.54,0.84087,0.00013,11.26664]
[1777861155015,40.43,79823.45,0.54,0.83981,0.00013,11.31466]
[1777861156020,40.43,79819.79,0.54,0.83933,0.00013,11.33619]
[1777861158035,40.43,79809.78,0.54,0.83802,0.00013,11.39494]
[1777861159043,40.43,79801.1,0.54,0.83688,0.00013,11.44555]
[1777861160050,40.43,79803.12,0.54,0.83715,0.00013,11.43359]
[1777861161058,40.43,79810.11,0.54,0.83807,0.00013,11.39259]
[1777861162069,40.43,79814.94,0.54,0.8387,0.00013,11.36425]
[1777861167103,40.43,79815.69,0.54,0.83881,0.00013,11.35944]
[1777861169118,40.43,79821.35,0.54,0.83955,0.00013,11.32623]
[1777861170124,40.43,79826.91,0.54,0.84027,0.00013,11.29371]
[1777861171131,40.43,79832.81,0.54,0.8411,0.00013,11.25301]
[1777861172156,40.43,79838.01,0.54,0.84177,0.00013,11.22253]
[1777861173146,40.43,79844.94,0.54,0.84266,0.00013,11.18197]
[1777861174153,40.43,79849.12,0.54,0.8432,0.00013,11.15753]
[1777861176167,40.43,79856.45,0.54,0.84413,0.00013,11.11475]
[1777861177174,40.43,79869.11,0.54,0.84573,0.00013,11.04084]
[1777861178180,40.43,79878.49,0.54,0.84691,0.00013,10.98619]
[1777861179188,40.43,79884.46,0.54,0.84766,0.00013,10.95156]
[1777861184224,40.43,79880.88,0.54,0.84718,0.00013,10.97382]
[1777861186238,40.44,79874.7,0.54,0.84639,0.00013,11.01042]
[1777861188252,40.44,79867.94,0.54,0.84553,0.00013,11.05024]
[1777861190265,40.44,79864.44,0.54,0.84508,0.00013,11.0709]
[1777861193176,40.44,79862.13,0.54,0.84479,0.00013,11.08456]
[1777861196309,40.44,79867.83,0.54,0.84551,0.00013,11.0514]
[1777861198323,40.44,79871.85,0.54,0.84601,0.00013,11.02811]
[1777861203358,40.44,79881.69,0.54,0.84724,0.00013,10.97115]
[1777861205373,40.44,79888.49,0.54,0.84808,0.00013,10.93172]
[1777861210428,40.45,79899.08,0.54,0.84937,0.00012,10.87139]
[1777861211421,40.45,79900.81,0.54,0.84958,0.00012,10.86158]
[1777861214441,40.45,79894.98,0.54,0.84884,0.00012,10.89648]
[1777861217471,40.45,79919.94,0.54,0.85191,0.00012,10.75159]
[1777861222516,40.46,79923.26,0.54,0.85229,0.00012,10.73334]
[1777861227534,40.46,79922.9,0.54,0.85222,0.00012,10.73687]
[1777861228545,40.47,79900.09,0.54,0.84939,0.00012,10.87052]
[1777861230557,40.47,79904.37,0.54,0.84992,0.00012,10.84565]
[1777861231565,40.47,79912.06,0.54,0.85094,0.00012,10.79467]
[1777861232572,40.47,79922.68,0.54,0.85224,0.00012,10.73293]
[1777861233579,40.47,79920.06,0.54,0.85191,0.00012,10.74851]
[1777861238614,40.47,79921.66,0.54,0.85208,0.00012,10.74061]
[1777861240630,40.48,79916.17,0.54,0.85139,0.00012,10.77324]
[1777861243655,40.48,79910.79,0.54,0.85071,0.00012,10.80547]
[1777861245664,40.48,79893.57,0.54,0.84856,0.00012,10.90662]
[1777861246675,40.48,79891.81,0.54,0.84833,0.00012,10.9172]
[1777861248685,40.48,79898.75,0.54,0.84918,0.00012,10.87733]
[1777861249693,40.48,79903.65,0.54,0.84979,0.00012,10.84892]
[1777861253721,40.49,79898.47,0.54,0.84913,0.00012,10.87994]
[1777861255734,40.49,79903.57,0.54,0.84975,0.00012,10.8506]
[1777861258755,40.49,79910.05,0.54,0.85054,0.00012,10.81346]
[1777861259763,40.49,79910.92,0.54,0.85064,0.00012,10.80866]
[1777861264802,40.5,79906.07,0.54,0.85002,0.00012,10.83825]
[1777861269838,40.5,79900.69,0.54,0.84932,0.00012,10.8709]
[1777861270841,40.5,79886.91,0.54,0.8476,0.00013,10.95147]
[1777861271856,40.5,79877.75,0.54,0.84645,0.00013,11.00518]
[1777861272858,40.5,79876.62,0.54,0.8463,0.00013,11.01182]
[1777861277934,40.51,79877.47,0.54,0.84639,0.00013,11.00769]
[1777861280919,40.51,79871.99,0.54,0.84569,0.00013,11.04021]
[1777861283968,40.51,79865.76,0.54,0.84488,0.00013,11.07744]
[1777861284944,40.51,79852.05,0.54,0.84314,0.00013,11.15741]
[1777861285954,40.51,79843.07,0.54,0.84198,0.00013,11.21011]
[1777861286959,40.51,79830.46,0.54,0.84036,0.00013,11.28384]
[1777861288973,40.51,79821.53,0.54,0.8392,0.00013,11.33604]
[1777861290986,40.51,79815.86,0.54,0.83847,0.00013,11.36894]
[1777861293000,40.51,79807.61,0.54,0.83746,0.00013,11.41072]
[1777861295024,40.51,79819.19,0.54,0.83897,0.00013,11.34306]
[1777861299051,40.51,79835.07,0.54,0.84103,0.00013,11.25016]
[1777861301061,40.51,79844.71,0.54,0.84227,0.00013,11.19386]
[1777861302065,40.51,79843.76,0.54,0.84215,0.00013,11.19955]
[1777861306093,40.51,79825.16,0.54,0.83974,0.00013,11.30851]
[1777861307101,40.51,79816.3,0.54,0.83859,0.00013,11.36013]
[1777861308107,40.51,79815.3,0.54,0.83846,0.00013,11.36586]
[1777861313141,40.51,79820.98,0.54,0.83921,0.00013,11.33229]
[1777861315169,40.51,79824.8,0.54,0.83971,0.00013,11.30997]
[1777861316176,40.51,79851.28,0.54,0.84311,0.00013,11.15553]
[1777861317187,40.51,79847.59,0.54,0.84263,0.00013,11.17725]
[1777861319199,40.51,79845.81,0.54,0.84241,0.00013,11.18753]
[1777861324246,40.51,79865.01,0.54,0.84488,0.00013,11.07457]
[1777861326258,40.51,79870.85,0.54,0.84561,0.00013,11.04067]
[1777861328274,40.51,79864.97,0.54,0.84486,0.00013,11.07517]
[1777861331295,40.51,79861.39,0.54,0.84441,0.00013,11.09618]
[1777861333308,40.51,79870.0,0.54,0.84549,0.00013,11.04642]
[1777861337338,40.52,79862.17,0.54,0.84447,0.00013,11.09321]
[1777861338344,40.52,79861.95,0.54,0.84444,0.00013,11.09469]
[1777861343381,40.52,79860.9,0.54,0.84429,0.00013,11.10179]
[1777861348418,40.52,79857.63,0.54,0.84385,0.00013,11.12176]
[1777861354350,40.53,79847.69,0.54,0.84262,0.00013,11.17466]
[1777861356471,40.53,79839.71,0.54,0.84159,0.00013,11.22171]
[1777861357479,40.53,79826.39,0.54,0.83987,0.00013,11.29958]
[1777861358486,40.53,79823.37,0.54,0.83947,0.00013,11.3173]
[1777861359492,40.53,79816.0,0.54,0.83851,0.00013,11.36034]
[1777861360499,40.53,79812.8,0.54,0.8381,0.00013,11.37902]
[1777861361507,40.53,79804.73,0.54,0.83704,0.00013,11.42622]
[1777861362514,40.53,79799.61,0.54,0.83636,0.00013,11.45618]
[1777861367550,40.53,79803.86,0.54,0.83691,0.00013,11.43178]
[1777861369563,40.53,79814.01,0.54,0.83824,0.00013,11.37261]
[1777861370575,40.53,79813.58,0.54,0.83819,0.00013,11.37498]
[1777861375604,40.53,79816.99,0.54,0.83865,0.00013,11.35434]
[1777861380640,40.53,79817.14,0.54,0.83866,0.00013,11.35373]
[1777861385683,40.53,79812.69,0.54,0.83807,0.00013,11.38005]
[1777861387691,40.53,79803.59,0.54,0.83688,0.00013,11.4331]
[1777861389706,40.53,79796.85,0.54,0.83599,0.00013,11.47262]
[1777861394741,40.54,79794.12,0.54,0.83562,0.00013,11.48902]
[1777861396755,40.54,79786.76,0.54,0.83465,0.00013,11.53199]
[1777861401791,40.54,79788.2,0.54,0.83484,0.00013,11.52335]
[1777861405818,40.54,79777.81,0.54,0.83347,0.00013,11.58395]
[1777861410852,40.54,79775.58,0.54,0.83317,0.00013,11.59681]
[1777861411860,40.53,79766.52,0.54,0.83203,0.00013,11.64317]
[1777861412869,40.53,79758.56,0.54,0.83097,0.00013,11.68928]
[1777861416897,40.53,79745.24,0.54,0.82919,0.00014,11.76611]
[1777861421930,40.53,79750.99,0.54,0.82999,0.00013,11.73157]
[1777861424951,40.53,79758.21,0.54,0.83098,0.00013,11.68898]
[1777861425957,40.52,79765.25,0.54,0.83192,0.00013,11.64791]
[1777861428980,40.52,79773.3,0.54,0.833,0.00013,11.6008]
[1777861434014,40.52,79769.36,0.54,0.83249,0.00013,11.62328]
[1777861436028,40.52,79759.38,0.54,0.83116,0.00013,11.68103]
[1777861440056,40.52,79753.42,0.54,0.83036,0.00013,11.71542]
[1777861441063,40.52,79747.62,0.54,0.82958,0.00013,11.74908]
[1777861446099,40.52,79752.29,0.54,0.83022,0.00013,11.72164]
[1777861451133,40.52,79754.98,0.54,0.83058,0.00013,11.70593]
[1777861455161,40.52,79749.5,0.54,0.82985,0.00013,11.73762]
[1777861459189,40.52,79744.2,0.54,0.82914,0.00014,11.76817]
[1777861462221,40.52,79738.65,0.54,0.8284,0.00014,11.80006]
[1777861464226,40.51,79733.26,0.54,0.82767,0.00014,11.83105]
[1777861469264,40.51,79729.19,0.54,0.82714,0.00014,11.85386]
[1777861474298,40.51,79729.73,0.54,0.8273,0.00014,11.84361]
[1777861475306,40.51,79735.46,0.54,0.82808,0.00014,11.81022]
[1777861479334,40.51,79728.45,0.54,0.82714,0.00014,11.85046]
[1777861482356,40.5,79727.64,0.54,0.82704,0.00014,11.85469]
[1777861487390,40.5,79723.27,0.54,0.82646,0.00014,11.87912]
[1777861490411,40.5,79713.12,0.54,0.82508,0.00014,11.93744]
[1777861491418,40.49,79714.93,0.54,0.82539,0.00014,11.92446]
[1777861495452,40.46,79706.51,0.54,0.82439,0.00014,11.96629]
[1777861497461,40.46,79704.84,0.54,0.82417,0.00014,11.97548]
[1777861501489,40.42,79699.59,0.54,0.82367,0.00014,11.99647]
[1777861502496,40.41,79685.42,0.54,0.82178,0.00014,12.07554]
[1777861503503,40.39,79683.21,0.54,0.82157,0.00014,12.08412]
[1777861505519,40.35,79677.52,0.54,0.82097,0.00014,12.10849]
[1777861507530,40.32,79667.5,0.54,0.81979,0.00014,12.15741]
[1777861509544,40.3,79656.76,0.54,0.81839,0.00014,12.21466]
[1777861510552,40.29,79651.86,0.54,0.81776,0.00014,12.24038]
[1777861511558,40.27,79646.51,0.54,0.81707,0.00014,12.26842]
[1777861516596,40.21,79651.17,0.54,0.81811,0.00014,12.22562]
[1777861518610,40.2,79654.38,0.54,0.81864,0.00014,12.20398]
[1777861523645,40.18,79652.06,0.54,0.81839,0.00014,12.21382]
[1777861526666,40.16,79675.04,0.54,0.82178,0.00014,12.07391]
[1777861527673,40.16,79677.19,0.54,0.82209,0.00014,12.06095]
[1777861531701,40.15,79684.03,0.54,0.82315,0.00014,12.01323]
[1777861536736,40.14,79677.12,0.54,0.82222,0.00014,12.05195]
[1777861540764,40.14,79668.39,0.54,0.82102,0.00014,12.10153]
[1777861541771,40.14,79657.3,0.54,0.81947,0.00014,12.16582]
[1777861542780,40.13,79655.63,0.54,0.81926,0.00014,12.17459]
[1777861544791,40.13,79649.24,0.54,0.81837,0.00014,12.21109]
[1777861546806,40.13,79643.42,0.54,0.81756,0.00014,12.24415]
[1777861551842,40.12,79640.55,0.54,0.8172,0.00014,12.25871]
[1777861556876,40.08,79639.49,0.54,0.81728,0.00014,12.25526]
[1777861561911,40.05,79638.14,0.54,0.81722,0.00014,12.25739]
[1777861564932,40.05,79617.24,0.54,0.81425,0.00014,12.37787]
[1777861565941,40.05,79606.3,0.54,0.81268,0.00015,12.44098]
[1777861566946,40.04,79617.68,0.54,0.81439,0.00014,12.37226]
[1777861567953,40.03,79624.07,0.54,0.81536,0.00014,12.3329]
[1777861571982,39.99,79632.63,0.54,0.81678,0.00014,12.27497]
[1777861573995,39.99,79638.83,0.54,0.81769,0.00014,12.23792]
[1777861576009,39.99,79646.3,0.54,0.81877,0.00014,12.19347]
[1777861577022,39.99,79652.33,0.54,0.81964,0.00014,12.15786]
[1777861579030,39.98,79666.52,0.54,0.82167,0.00014,12.07387]
[1777861583058,39.98,79672.11,0.54,0.82249,0.00014,12.03965]
[1777861588093,39.97,79670.41,0.54,0.82229,0.00014,12.04794]
[1777861593128,39.96,79668.93,0.54,0.82218,0.00014,12.04875]
[1777861598164,39.96,79666.5,0.54,0.82188,0.00014,12.06132]
[1777861602193,39.95,79672.5,0.54,0.82276,0.00014,12.02484]
[1777861604206,39.95,79683.7,0.54,0.82434,0.00014,11.95858]
[1777861605213,39.95,79693.27,0.54,0.82567,0.00014,11.90217]
[1777861606220,39.95,79704.38,0.54,0.82722,0.00014,11.83673]
[1777861610250,39.95,79710.44,0.54,0.82805,0.00014,11.80097]
[1777861615283,39.95,79712.33,0.54,0.82831,0.00014,11.78985]
[1777861616290,39.95,79727.07,0.54,0.83033,0.00014,11.70308]
[1777861617296,39.95,79733.34,0.54,0.83118,0.00014,11.66626]
[1777861620321,39.95,79740.81,0.54,0.83218,0.00014,11.62282]
[1777861625356,39.96,79741.99,0.54,0.83232,0.00014,11.61705]
[1777861626390,39.96,79749.08,0.54,0.83327,0.00014,11.57544]
[1777861628380,39.96,79753.42,0.54,0.83384,0.00013,11.55045]
[1777861632407,39.96,79745.7,0.54,0.83277,0.00014,11.59725]
[1777861635428,39.97,79737.56,0.54,0.83165,0.00014,11.6463]
[1777861636435,39.97,79726.41,0.54,0.83012,0.00014,11.71232]
[1777861641472,39.97,79724.72,0.54,0.82986,0.00014,11.72361]
[1777861644491,39.98,79714.77,0.54,0.82848,0.00014,11.78283]
[1777861647511,39.98,79704.06,0.54,0.827,0.00014,11.84628]
[1777861648519,39.98,79699.01,0.54,0.82629,0.00014,11.87604]
[1777861650533,39.98,79695.51,0.54,0.8258,0.00014,11.89681]
[1777861655572,39.98,79692.64,0.54,0.82547,0.00014,11.90746]
[1777861660604,39.98,79690.3,0.54,0.82515,0.00014,11.92094]
[1777861665638,39.98,79699.81,0.54,0.82648,0.00014,11.86472]
[1777861667652,39.98,79702.17,0.54,0.82681,0.00014,11.85062]
[1777861672689,39.97,79712.51,0.54,0.82825,0.00014,11.7892]
[1777861673703,39.97,79712.51,0.54,0.82825,0.00014,11.78914]
[1777861674711,39.97,79712.47,0.54,0.82825,0.00014,11.78949]
[1777861677730,39.98,79703.9,0.54,0.82706,0.00014,11.84014]
[1777861679744,39.97,79699.58,0.54,0.82647,0.00014,11.86532]
[1777861681758,39.97,79705.73,0.54,0.82732,0.00014,11.8289]
[1777861682765,39.97,79717.6,0.54,0.82896,0.00014,11.75892]
[1777861683772,39.97,79720.14,0.54,0.82931,0.00014,11.74396]
[1777861688807,39.97,79718.53,0.54,0.82908,0.00014,11.75359]
[1777861693843,39.97,79722.16,0.54,0.82958,0.00014,11.73241]
[1777861697870,39.98,79713.9,0.54,0.82843,0.00014,11.78152]
[1777861698877,39.98,79709.53,0.54,0.82783,0.00014,11.80743]
[1777861701898,39.98,79701.74,0.54,0.82674,0.00014,11.85377]
[1777861703913,39.98,79695.92,0.54,0.82593,0.00014,11.88807]
[1777861704920,39.98,79693.58,0.54,0.8256,0.00014,11.90188]
[1777861709953,39.98,79695.28,0.54,0.82583,0.00014,11.8925]
[1777861714989,39.99,79693.17,0.54,0.82558,0.00014,11.89946]
[1777861720030,39.99,79693.2,0.54,0.82557,0.00014,11.9]
[1777861725059,39.99,79691.39,0.54,0.8253,0.00014,11.91124]
[1777861730094,39.99,79688.97,0.54,0.82496,0.00014,11.92577]
[1777861735129,39.99,79687.87,0.54,0.82482,0.00014,11.93173]
[1777861740166,39.99,79685.49,0.54,0.8245,0.00014,11.94515]
[1777861745200,39.98,79682.83,0.54,0.82414,0.00014,11.96014]
[1777861750235,39.98,79683.76,0.54,0.82428,0.00014,11.95414]
[1777861753257,39.98,79703.64,0.54,0.82705,0.00014,11.83695]
[1777861757284,39.98,79698.62,0.54,0.82636,0.00014,11.8666]
[1777861762319,39.98,79697.05,0.54,0.82614,0.00014,11.87578]
[1777861764332,39.98,79703.03,0.54,0.82697,0.00014,11.84065]
[1777861769368,39.98,79703.82,0.54,0.82709,0.00014,11.83556]
[1777861774403,39.98,79702.77,0.54,0.82701,0.00014,11.83535]
[1777861777424,39.98,79691.34,0.54,0.82542,0.00014,11.90267]
[1777861778433,39.98,79686.24,0.54,0.82471,0.00014,11.93258]
[1777861783467,39.98,79682.5,0.54,0.8242,0.00014,11.95413]
[1777861788502,39.98,79683.17,0.54,0.8243,0.00014,11.94976]
[1777861791532,39.98,79690.52,0.54,0.82533,0.00014,11.90641]
[1777861796558,39.98,79692.88,0.54,0.82567,0.00014,11.89236]
[1777861801592,39.97,79697.71,0.54,0.82635,0.00014,11.86352]
[1777861802600,39.97,79703.84,0.54,0.8272,0.00014,11.82736]
[1777861807635,39.97,79705.64,0.54,0.82744,0.00014,11.81689]
[1777861809650,39.97,79711.25,0.54,0.82822,0.00014,11.78372]
[1777861814685,39.97,79705.35,0.54,0.82741,0.00014,11.81817]
[1777861816698,39.97,79716.28,0.54,0.82892,0.00014,11.75364]
[1777861817706,39.97,79721.89,0.54,0.82969,0.00014,11.72056]
[1777861818712,39.97,79731.72,0.54,0.83104,0.00014,11.66264]
[1777861819720,39.97,79727.0,0.54,0.83039,0.00014,11.69056]
[1777861824754,39.97,79724.98,0.54,0.83011,0.00014,11.70284]
[1777861828784,39.97,79730.65,0.54,0.83087,0.00014,11.66971]
[1777861830797,39.98,79736.59,0.54,0.83168,0.00014,11.63496]
[1777861832812,39.98,79742.17,0.54,0.83249,0.00014,11.59613]
[1777861833819,39.98,79743.14,0.54,0.83262,0.00014,11.59063]
[1777861838856,39.98,79744.96,0.54,0.83284,0.00014,11.58113]
[1777861839862,39.98,79738.77,0.54,0.83199,0.00014,11.61789]
[1777861842921,39.99,79737.13,0.54,0.83176,0.00014,11.62815]
[1777861846918,39.99,79730.73,0.54,0.83087,0.00014,11.66666]
[1777861848932,39.99,79723.64,0.54,0.82989,0.00014,11.70871]
[1777861851955,39.99,79733.13,0.54,0.83119,0.00014,11.65295]
[1777861852963,39.99,79736.32,0.54,0.83162,0.00014,11.63415]
[1777861853978,39.99,79744.66,0.54,0.83275,0.00014,11.585]
[1777861855983,39.99,79755.56,0.54,0.83423,0.00013,11.52049]
[1777861856990,39.99,79762.98,0.54,0.83523,0.00013,11.4765]
[1777861858000,39.99,79766.76,0.54,0.83574,0.00013,11.45404]
[1777861859009,39.99,79779.17,0.54,0.83739,0.00013,11.38063]
[1777861860022,39.99,79792.39,0.54,0.83914,0.00013,11.30251]
[1777861861022,39.99,79793.68,0.54,0.83931,0.00013,11.29497]
[1777861863035,39.99,79783.28,0.54,0.83793,0.00013,11.35677]
[1777861864041,39.99,79778.6,0.54,0.8373,0.00013,11.38461]
[1777861866055,39.99,79774.15,0.54,0.83671,0.00013,11.41118]
[1777861871090,39.99,79775.02,0.54,0.83681,0.00013,11.40666]
[1777861872106,39.99,79763.79,0.54,0.83531,0.00013,11.47308]
[1777861874112,39.99,79761.45,0.54,0.83499,0.00013,11.48715]
[1777861878143,40.0,79774.06,0.54,0.83666,0.00013,11.41337]
[1777861879150,40.0,79774.06,0.54,0.83665,0.00013,11.41363]
[1777861884181,40.0,79773.5,0.54,0.83655,0.00013,11.41826]
[1777861885189,40.0,79778.77,0.54,0.83724,0.00013,11.3874]
[1777861887204,40.01,79776.67,0.54,0.83695,0.00013,11.4004]
[1777861889217,40.01,79770.15,0.54,0.83607,0.00013,11.4394]
[1777861894252,40.01,79768.03,0.54,0.83583,0.00013,11.44669]
[1777861899289,40.01,79765.97,0.54,0.83554,0.00013,11.45967]
[1777861904324,40.02,79760.4,0.54,0.83478,0.00013,11.49322]
[1777861907345,40.02,79754.46,0.54,0.83397,0.00013,11.52849]
[1777861912385,40.02,79750.61,0.54,0.83345,0.00013,11.55139]
[1777861913392,40.02,79738.85,0.54,0.83186,0.00014,11.6207]
[1777861914399,40.02,79732.38,0.54,0.83098,0.00014,11.65873]
[1777861919435,40.02,79731.81,0.54,0.83091,0.00014,11.6615]
[1777861921448,40.02,79735.45,0.54,0.83141,0.00014,11.63991]
[1777861922455,40.02,79754.88,0.54,0.83404,0.00013,11.52533]
[1777861923463,40.02,79755.9,0.54,0.83418,0.00013,11.5194]
[1777861926485,40.02,79761.67,0.54,0.83495,0.00013,11.48542]
[1777861929504,40.02,79766.09,0.54,0.83554,0.00013,11.4594]
[1777861931524,40.02,79758.82,0.54,0.83456,0.00013,11.50255]
[1777861935549,40.02,79753.78,0.54,0.83388,0.00013,11.53258]
[1777861936555,40.02,79752.17,0.54,0.83366,0.00013,11.54218]
[1777861938571,40.02,79758.66,0.54,0.83453,0.00013,11.50409]
[1777861943604,40.02,79757.29,0.54,0.83434,0.00013,11.51253]
[1777861948640,40.02,79755.8,0.54,0.83413,0.00013,11.52161]
[1777861953676,40.02,79754.16,0.54,0.83397,0.00013,11.52524]
[1777861954680,40.02,79748.27,0.54,0.83318,0.00014,11.55995]
[1777861955690,40.02,79740.78,0.54,0.83216,0.00014,11.60403]
[1777861957703,40.02,79734.15,0.54,0.83127,0.00014,11.64289]
[1777861961731,40.02,79720.48,0.54,0.82941,0.00014,11.72281]
[1777861962738,40.02,79714.16,0.54,0.82855,0.00014,11.75991]
[1777861967773,40.02,79721.3,0.54,0.82954,0.00014,11.71718]
[1777861972808,40.01,79722.12,0.54,0.82968,0.00014,11.71151]
[1777861977842,40.01,79724.46,0.54,0.83001,0.00014,11.69707]
[1777861980871,40.01,79714.17,0.54,0.82861,0.00014,11.75712]
[1777861985902,40.01,79713.23,0.54,0.82849,0.00014,11.76215]
[1777861987915,40.01,79724.03,0.54,0.82998,0.00014,11.69851]
[1777861988922,40.01,79724.03,0.54,0.82998,0.00014,11.69857]
[1777861993956,40.01,79718.47,0.54,0.82921,0.00014,11.73162]
[1777861998991,40.01,79714.81,0.54,0.8287,0.00014,11.75325]
[1777862001006,40.01,79720.44,0.54,0.82947,0.00014,11.72017]
[1777862003024,40.01,79727.81,0.54,0.83048,0.00014,11.67693]
[1777862004034,40.01,79736.53,0.54,0.83166,0.00014,11.62568]
[1777862005052,40.01,79736.86,0.54,0.8317,0.00014,11.62393]
[1777862007054,40.01,79743.2,0.54,0.83256,0.00014,11.58663]
[1777862012089,40.01,79742.59,0.54,0.83254,0.00014,11.58431]
[1777862017127,40.01,79737.18,0.54,0.8318,0.00014,11.61643]
[1777862020145,40.01,79734.77,0.54,0.83147,0.00014,11.63065]
[1777862025181,40.01,79738.52,0.54,0.83198,0.00014,11.60849]
[1777862030215,40.01,79743.42,0.54,0.83265,0.00014,11.57965]
[1777862032228,40.01,79744.13,0.54,0.83274,0.00014,11.57558]
[1777862037264,40.01,79743.63,0.54,0.83267,0.00014,11.57881]
[1777862039197,40.01,79736.45,0.54,0.83169,0.00014,11.62119]
[1777862044312,40.01,79737.55,0.54,0.83184,0.00014,11.61473]
[1777862049348,40.02,79733.04,0.54,0.83122,0.00014,11.64135]
[1777862052372,40.02,79729.26,0.54,0.83071,0.00014,11.66362]
[1777862057406,40.02,79728.31,0.54,0.83057,0.00014,11.66963]
[1777862062441,40.02,79730.9,0.54,0.83092,0.00014,11.65433]
[1777862067476,40.02,79731.57,0.54,0.83102,0.00014,11.65018]
[1777862072517,40.02,79732.95,0.54,0.83128,0.00014,11.6356]
[1777862076545,40.01,79727.66,0.54,0.83056,0.00014,11.66675]
[1777862077552,40.01,79725.21,0.54,0.83022,0.00014,11.68111]
[1777862082587,40.01,79723.66,0.54,0.83002,0.00014,11.6899]
[1777862087622,40.01,79725.52,0.54,0.83028,0.00014,11.67862]
[1777862091652,40.01,79732.17,0.54,0.83119,0.00014,11.63924]
[1777862093664,40.01,79734.02,0.54,0.83145,0.00014,11.62836]
[1777862098699,40.01,79731.52,0.54,0.8311,0.00014,11.64315]
[1777862103738,40.01,79738.35,0.54,0.83203,0.00014,11.60311]
[1777862105753,40.01,79728.88,0.54,0.83073,0.00014,11.65925]
[1777862106758,40.01,79720.81,0.54,0.82962,0.00014,11.70695]
[1777862108771,40.01,79725.87,0.54,0.83031,0.00014,11.67729]
[1777862110785,40.02,79735.25,0.54,0.83159,0.00014,11.62227]
[1777862115818,40.02,79737.29,0.54,0.83185,0.00014,11.61086]
[1777862119846,40.02,79723.45,0.54,0.82995,0.00014,11.69281]
[1777862121861,40.02,79718.44,0.54,0.82927,0.00014,11.72234]
[1777862123874,40.02,79725.84,0.54,0.83028,0.00014,11.67889]
[1777862128912,40.02,79726.79,0.54,0.8304,0.00014,11.67374]
[1777862133947,40.02,79727.34,0.54,0.83053,0.00014,11.66459]
[1777862138982,40.02,79725.67,0.54,0.83029,0.00014,11.67478]
[1777862144023,40.03,79726.72,0.54,0.83043,0.00014,11.66894]
[1777862146039,40.03,79744.31,0.54,0.83282,0.00014,11.56552]
[1777862148048,40.03,79746.31,0.54,0.83308,0.00014,11.55404]
[1777862153089,40.03,79753.71,0.54,0.83406,0.00013,11.51144]
[1777862156106,40.03,79762.44,0.54,0.83522,0.00013,11.46065]
[1777862161143,40.04,79764.18,0.54,0.83542,0.00013,11.45176]
[1777862164163,40.04,79775.62,0.54,0.83694,0.00013,11.38482]
[1777862165170,40.04,79777.65,0.54,0.8372,0.00013,11.3729]
[1777862170206,40.05,79772.39,0.54,0.83648,0.00013,11.40488]
[1777862172220,40.05,79770.44,0.54,0.83621,0.00013,11.41681]
[1777862173229,40.05,79777.64,0.54,0.83717,0.00013,11.37456]
[1777862174234,40.05,79778.3,0.54,0.83725,0.00013,11.37093]
[1777862179269,40.05,79779.33,0.54,0.83736,0.00013,11.36621]
[1777862183297,40.06,79786.02,0.54,0.83822,0.00013,11.32784]
[1777862184352,40.06,79788.67,0.54,0.83856,0.00013,11.31254]
[1777862186334,40.06,79835.18,0.54,0.84462,0.00013,11.03851]
[1777862187334,40.06,79835.18,0.54,0.84462,0.00013,11.03872]
[1777862188341,40.06,79842.33,0.54,0.84553,0.00013,10.99688]
[1777862189349,40.06,79830.29,0.54,0.84397,0.00013,11.06833]
[1777862190356,40.07,79837.03,0.54,0.84484,0.00013,11.02887]
[1777862193381,40.07,79844.31,0.54,0.84581,0.00013,10.98116]
[1777862196398,40.07,79856.39,0.54,0.84733,0.00013,10.91081]
[1777862197410,40.08,79860.68,0.54,0.84785,0.00013,10.88657]
[1777862200353,40.08,79876.25,0.54,0.8498,0.00013,10.79593]
[1777862201437,40.1,79886.21,0.54,0.85093,0.00013,10.74291]
[1777862202444,40.13,79866.66,0.54,0.84832,0.00013,10.86502]
[1777862203451,40.13,79864.99,0.54,0.8481,0.00013,10.87539]
[1777862205465,40.13,79860.09,0.54,0.84746,0.00013,10.90529]
[1777862208491,40.13,79852.2,0.54,0.84643,0.00013,10.95259]
[1777862209493,40.14,79859.5,0.54,0.84736,0.00013,10.90992]
[1777862214528,40.14,79855.44,0.54,0.84681,0.00013,10.93534]
[1777862216549,40.14,79849.18,0.54,0.84601,0.00013,10.97237]
[1777862217553,40.14,79834.64,0.54,0.84413,0.00013,11.0587]
[1777862222586,40.15,79842.94,0.54,0.84516,0.00013,11.01141]
[1777862224679,40.15,79832.46,0.54,0.8438,0.00013,11.07372]
[1777862225624,40.15,79826.33,0.54,0.843,0.00013,11.11002]
[1777862226633,40.15,79814.04,0.54,0.8414,0.00013,11.18249]
[1777862228646,40.16,79820.45,0.54,0.84223,0.00013,11.14509]
[1777862230660,40.16,79827.42,0.54,0.84312,0.00013,11.1045]
[1777862235695,40.16,79830.46,0.54,0.84349,0.00013,11.08789]
[1777862240730,40.17,79835.03,0.54,0.84405,0.00013,11.06237]
[1777862245777,40.17,79838.61,0.54,0.84448,0.00013,11.04267]
[1777862247793,40.17,79851.57,0.54,0.84612,0.00013,10.96711]
[1777862248800,40.18,79842.04,0.54,0.8449,0.00013,11.0235]
[1777862253836,40.18,79840.64,0.54,0.84475,0.00013,11.02692]
[1777862258870,40.19,79843.41,0.54,0.84508,0.00013,11.012]
[1777862263904,40.19,79846.85,0.54,0.8455,0.00013,10.99293]
[1777862264913,40.19,79855.34,0.54,0.84658,0.00013,10.94322]
[1777862265918,40.19,79862.3,0.54,0.84746,0.00013,10.90257]
[1777862266927,40.19,79870.83,0.54,0.84852,0.00013,10.85292]
[1777862271962,40.2,79869.84,0.54,0.84835,0.00013,10.86116]
[1777862273975,40.2,79875.74,0.54,0.84908,0.00013,10.8273]
[1777862276997,40.21,79881.11,0.54,0.84973,0.00013,10.79684]
[1777862282067,40.22,79880.83,0.54,0.84965,0.00013,10.80034]
[1777862283044,40.22,79890.18,0.54,0.85081,0.00012,10.74587]
[1777862284050,40.23,79904.82,0.54,0.85254,0.00012,10.66453]
[1777862285063,40.23,79910.75,0.54,0.85326,0.00012,10.63025]
[1777862290092,40.33,79916.66,0.54,0.85346,0.00012,10.62141]
[1777862293116,40.36,79911.3,0.54,0.85259,0.00012,10.66317]
[1777862296137,40.37,79904.59,0.54,0.85173,0.00012,10.70366]
[1777862298150,40.37,79895.89,0.54,0.85064,0.00012,10.75522]
[1777862299158,40.37,79905.08,0.54,0.85177,0.00012,10.70186]
[1777862304193,40.38,79906.87,0.54,0.85195,0.00012,10.69339]
[1777862305200,40.38,79912.67,0.54,0.85266,0.00012,10.65995]
[1777862307214,40.38,79920.05,0.54,0.85354,0.00012,10.61781]
[1777862310236,40.39,79919.07,0.54,0.85339,0.00012,10.62514]
[1777862312249,40.39,79913.12,0.54,0.8527,0.00012,10.65468]
[1777862313256,40.39,79906.99,0.54,0.85194,0.00012,10.691]
[1777862314268,40.39,79913.79,0.54,0.85277,0.00012,10.6517]
[1777862316280,40.4,79915.22,0.54,0.85292,0.00012,10.64426]
[1777862321313,40.41,79913.26,0.54,0.85263,0.00012,10.6583]
[1777862324334,40.41,79908.15,0.54,0.85197,0.00012,10.68957]
[1777862329370,40.42,79912.83,0.54,0.8525,0.00012,10.66451]
[1777862332391,40.43,79915.87,0.54,0.85284,0.00012,10.64824]
[1777862337426,40.46,79918.46,0.54,0.85299,0.00012,10.64156]
[1777862342463,40.51,79920.79,0.54,0.85298,0.00012,10.6421]
[1777862347528,40.54,79922.25,0.54,0.85299,0.00012,10.64224]
[1777862352543,40.6,79919.64,0.54,0.85227,0.00012,10.67662]
[1777862357578,40.65,79918.68,0.54,0.85189,0.00012,10.69498]
[1777862362612,40.66,79922.0,0.54,0.85224,0.00012,10.6785]
[1777862367651,40.67,79916.19,0.54,0.85145,0.00012,10.71564]
[1777862372684,40.72,79914.06,0.54,0.85099,0.00012,10.73452]
[1777862377719,40.81,79915.83,0.54,0.85066,0.00012,10.75087]
[1777862382755,40.91,79915.53,0.54,0.85006,0.00012,10.77957]
[1777862387788,41.0,79915.63,0.54,0.84957,0.00012,10.80307]
[1777862391816,41.07,79921.14,0.54,0.84984,0.00012,10.79086]
[1777862396852,41.09,79923.43,0.54,0.84997,0.00012,10.78503]
[1777862401885,41.1,79924.67,0.54,0.85007,0.00012,10.78038]
[1777862406922,41.11,79925.96,0.54,0.85018,0.00012,10.77506]
[1777862411958,41.12,79926.6,0.54,0.85022,0.00012,10.77346]
[1777862416992,41.12,79925.19,0.54,0.85001,0.00012,10.78322]
[1777862422045,41.13,79923.59,0.54,0.84978,0.00012,10.794]
[1777862427068,41.14,79920.6,0.54,0.84938,0.00012,10.81274]
[1777862432102,41.14,79918.31,0.54,0.84914,0.00012,10.82093]
[1777862437136,41.15,79921.19,0.54,0.84947,0.00012,10.80561]
[1777862439150,41.15,79930.05,0.54,0.85054,0.00012,10.75528]
[1777862444195,41.15,79943.27,0.54,0.85212,0.00012,10.68083]
[1777862445197,41.15,79943.27,0.54,0.85211,0.00012,10.6812]
[1777862450233,41.16,79941.07,0.54,0.85181,0.00012,10.69558]
[1777862455347,41.16,80002.64,0.54,0.85913,0.00012,10.34443]
[1777862456354,41.17,80048.22,0.54,0.8644,0.00011,10.08484]
[1777862457363,41.17,80085.18,0.54,0.86855,0.00011,9.87611]
[1777862458372,41.17,80095.6,0.54,0.86971,0.00011,9.81743]
[1777862459392,41.17,80113.66,0.54,0.87169,0.00011,9.71559]
[1777862460405,41.18,80124.17,0.54,0.87284,0.00011,9.65653]
[1777862461418,41.18,80200.85,0.54,0.88101,0.0001,9.22599]
[1777862462415,41.17,80202.98,0.54,0.88127,0.0001,9.21225]
[1777862463422,41.17,80244.01,0.54,0.88547,0.0001,8.98434]
[1777862464432,41.2,80266.09,0.54,0.88753,0.0001,8.87103]
[1777862465437,41.22,80262.15,0.54,0.887,0.0001,8.90078]
[1777862466444,41.23,80235.84,0.54,0.88433,0.0001,9.0471]
[1777862467451,41.25,80215.27,0.54,0.88207,0.0001,9.16932]
[1777862468459,41.26,80218.13,0.54,0.88236,0.0001,9.15403]
[1777862470472,41.26,80244.2,0.54,0.885,0.0001,9.01044]
[1777862471482,41.28,80268.36,0.54,0.88732,0.0001,8.88318]
[1777862472493,41.3,80286.25,0.54,0.88896,0.0001,8.79275]
[1777862473494,41.33,80283.96,0.54,0.88857,0.0001,8.81444]
[1777862474514,41.37,80249.29,0.54,0.8849,0.0001,9.01644]
[1777862475508,41.37,80258.59,0.54,0.88583,0.0001,8.9659]
[1777862476515,41.41,80260.19,0.54,0.88578,0.0001,8.96862]
[1777862477529,41.41,80276.03,0.54,0.88735,0.0001,8.88229]
[1777862478529,41.44,80239.03,0.54,0.88346,0.0001,9.09562]
[1777862479538,41.44,80236.68,0.54,0.88321,0.0001,9.109]
[1777862480544,41.45,80231.32,0.54,0.88266,0.0001,9.13901]
[1777862484572,41.45,80213.63,0.54,0.88079,0.0001,9.23973]
[1777862485592,41.46,80199.69,0.54,0.87932,0.0001,9.31783]
[1777862486588,41.46,80196.15,0.54,0.87895,0.0001,9.33784]
[1777862487605,41.46,80169.55,0.54,0.87613,0.00011,9.48663]
[1777862488601,41.46,80158.42,0.54,0.87493,0.00011,9.54964]
[1777862489608,41.46,80133.93,0.54,0.87227,0.00011,9.68753]
[1777862490615,41.47,80118.47,0.54,0.87058,0.00011,9.77459]
[1777862491621,41.46,80107.75,0.54,0.86947,0.00011,9.82852]
[1777862492634,41.46,80105.86,0.54,0.86926,0.00011,9.83896]
[1777862493646,41.46,80113.62,0.54,0.87012,0.00011,9.7951]
[1777862494649,41.46,80126.36,0.54,0.87152,0.00011,9.72336]
[1777862495654,41.46,80129.5,0.54,0.87186,0.00011,9.7057]
[1777862497670,41.46,80125.37,0.54,0.8714,0.00011,9.72941]
[1777862498678,41.47,80119.4,0.54,0.87075,0.00011,9.76319]
[1777862499684,41.47,80129.68,0.54,0.87187,0.00011,9.70566]
[1777862500691,41.47,80132.28,0.54,0.87214,0.00011,9.69132]
[1777862501698,41.47,80152.77,0.54,0.87435,0.00011,9.57677]
[1777862502705,41.47,80162.77,0.54,0.87542,0.00011,9.52105]
[1777862503713,41.47,80168.11,0.54,0.87599,0.00011,9.4915]
[1777862505727,41.47,80160.21,0.54,0.87513,0.00011,9.53663]
[1777862506733,41.47,80162.95,0.54,0.87542,0.00011,9.52143]
[1777862508747,41.47,80156.5,0.54,0.87472,0.00011,9.55776]
[1777862509763,41.47,80147.73,0.54,0.87378,0.00011,9.60692]
[1777862510761,41.47,80146.9,0.54,0.87369,0.00011,9.61158]
[1777862512775,41.47,80156.65,0.54,0.87474,0.00011,9.55693]
[1777862513782,41.47,80160.04,0.54,0.8751,0.00011,9.53794]
[1777862515807,41.47,80161.34,0.54,0.87524,0.00011,9.53068]
[1777862517810,41.47,80167.88,0.54,0.87594,0.00011,9.49419]
[1777862522848,41.48,80169.73,0.54,0.87613,0.00011,9.48416]
[1777862525869,41.48,80200.17,0.54,0.87933,0.0001,9.31507]
[1777862526877,41.48,80205.42,0.54,0.87987,0.0001,9.28596]
[1777862528888,41.48,80203.58,0.54,0.87968,0.0001,9.29638]
[1777862530903,41.48,80203.31,0.54,0.87964,0.0001,9.29854]
[1777862534930,41.48,80194.43,0.54,0.87869,0.0001,9.34917]
[1777862535938,41.48,80196.34,0.54,0.87888,0.0001,9.33878]
[1777862540973,41.49,80214.65,0.54,0.88077,0.0001,9.23835]
[1777862542847,41.49,80228.29,0.54,0.88216,0.0001,9.16366]
[1777862543999,41.49,80250.16,0.54,0.88438,0.0001,9.04318]
[1777862545002,41.49,80251.69,0.54,0.88453,0.0001,9.03518]
[1777862550042,41.5,80253.71,0.54,0.88467,0.0001,9.02749]
[1777862551047,41.51,80248.12,0.54,0.88416,0.0001,9.0528]
[1777862553061,41.51,80256.8,0.54,0.88501,0.0001,9.00609]
[1777862554068,41.51,80258.97,0.54,0.88522,0.0001,8.99465]
[1777862556082,41.52,80260.23,0.54,0.88533,0.0001,8.98877]
[1777862560112,41.53,80251.19,0.54,0.88437,0.0001,9.04145]
[1777862561118,41.53,80222.34,0.54,0.88141,0.0001,9.20141]
[1777862562124,41.53,80217.21,0.54,0.88087,0.0001,9.23054]
[1777862565145,41.54,80217.65,0.54,0.88088,0.0001,9.22997]
[1777862566152,41.54,80205.52,0.54,0.87961,0.0001,9.29763]
[1777862567159,41.54,80199.0,0.54,0.87892,0.0001,9.33416]
[1777862568166,41.54,80199.86,0.54,0.87899,0.0001,9.33044]
[1777862570181,41.55,80207.28,0.54,0.87975,0.0001,9.29014]
[1777862571208,41.55,80194.63,0.54,0.87843,0.0001,9.36034]
[1777862572220,41.55,80173.6,0.54,0.8762,0.00011,9.47806]
[1777862573210,41.55,80153.99,0.54,0.87409,0.00011,9.58801]
[1777862574217,41.55,80156.01,0.54,0.8743,0.00011,9.57712]
[1777862575224,41.55,80162.77,0.54,0.87502,0.00011,9.53972]
[1777862576232,41.55,80172.96,0.54,0.8761,0.00011,9.48329]
[1777862577240,41.56,80179.61,0.54,0.87679,0.00011,9.44706]
[1777862580259,41.56,80188.05,0.54,0.87766,0.00011,9.40141]
[1777862582273,41.56,80194.43,0.54,0.87831,0.0001,9.36674]
[1777862586301,41.57,80188.98,0.54,0.87771,0.00011,9.39863]
[1777862587307,41.57,80204.54,0.54,0.87933,0.0001,9.31277]
[1777862588315,41.57,80211.94,0.54,0.88009,0.0001,9.27233]
[1777862590341,41.58,80223.47,0.54,0.88126,0.0001,9.20978]
[1777862591345,41.58,80228.81,0.54,0.88181,0.0001,9.18028]
[1777862592350,41.58,80218.99,0.54,0.88078,0.0001,9.23525]
[1777862593357,41.58,80209.86,0.54,0.87984,0.0001,9.28579]
[1777862594365,41.58,80217.27,0.54,0.88058,0.0001,9.24618]
[1777862595381,41.59,80214.72,0.54,0.8803,0.0001,9.26089]
[1777862599401,41.59,80200.85,0.54,0.87881,0.0001,9.34072]
[1777862600407,41.6,80195.71,0.54,0.87826,0.0001,9.36987]
[1777862601415,41.6,80188.09,0.54,0.87745,0.00011,9.41274]
[1777862603431,41.6,80178.38,0.54,0.8764,0.00011,9.46776]
[1777862604435,41.6,80171.38,0.54,0.87565,0.00011,9.50716]
[1777862606448,41.61,80163.99,0.54,0.87485,0.00011,9.54916]
[1777862607456,41.61,80158.34,0.54,0.87424,0.00011,9.581]
[1777862610477,41.61,80149.37,0.54,0.87326,0.00011,9.63195]
[1777862615512,41.62,80159.04,0.54,0.87433,0.00011,9.57338]
[1777862616519,41.62,80172.37,0.54,0.87574,0.00011,9.4996]
[1777862621557,41.63,80174.15,0.54,0.87589,0.00011,9.49207]
[1777862622564,41.63,80179.56,0.54,0.87646,0.00011,9.4623]
[1777862625585,41.63,80185.94,0.54,0.87711,0.00011,9.42791]
[1777862628606,41.63,80177.86,0.54,0.87623,0.00011,9.474]
[1777862630620,41.64,80167.0,0.54,0.87507,0.00011,9.53505]
[1777862631627,41.64,80158.58,0.54,0.87416,0.00011,9.58218]
[1777862632634,41.64,80148.82,0.54,0.87311,0.00011,9.63677]
[1777862634648,41.64,80136.01,0.54,0.87172,0.00011,9.70865]
[1777862635655,41.64,80127.99,0.54,0.87084,0.00011,9.75369]
[1777862636662,41.64,80125.89,0.54,0.87061,0.00011,9.76557]
[1777862638676,41.64,80118.19,0.54,0.86976,0.00011,9.80887]
[1777862640690,41.65,80100.15,0.54,0.86773,0.00011,9.91205]
[1777862641699,41.65,80101.68,0.54,0.86788,0.00011,9.90435]
[1777862642704,41.65,80113.16,0.54,0.86914,0.00011,9.84064]
[1777862643717,41.66,80115.79,0.54,0.86941,0.00011,9.82666]
[1777862648745,41.67,80113.7,0.54,0.86911,0.00011,9.84207]
[1777862650760,41.67,80107.1,0.54,0.86836,0.00011,9.8805]
[1777862653781,41.68,80108.41,0.54,0.86848,0.00011,9.87443]
[1777862657809,41.68,80113.77,0.54,0.86904,0.00011,9.84567]
[1777862660830,41.68,80127.65,0.54,0.87055,0.00011,9.76873]
[1777862661837,41.69,80134.37,0.54,0.87128,0.00011,9.7313]
[1777862662844,41.69,80136.85,0.54,0.87155,0.00011,9.71763]
[1777862666873,41.69,80130.68,0.54,0.87086,0.00011,9.75288]
[1777862671906,41.69,80128.66,0.54,0.87069,0.00011,9.75873]
[1777862672914,41.69,80135.63,0.54,0.87145,0.00011,9.71994]
[1777862673921,41.69,80140.0,0.54,0.87192,0.00011,9.69576]
[1777862675935,41.69,80143.95,0.54,0.87234,0.00011,9.67423]
[1777862680969,41.7,80144.87,0.54,0.87241,0.00011,9.67038]
[1777862684998,41.7,80133.17,0.54,0.87112,0.00011,9.73695]
[1777862686004,41.7,80129.96,0.54,0.87076,0.00011,9.75542]
[1777862688023,41.71,80124.52,0.54,0.87015,0.00011,9.78683]
[1777862690037,41.71,80130.08,0.54,0.87073,0.00011,9.75674]
[1777862691043,41.71,80139.82,0.54,0.87179,0.00011,9.70264]
[1777862692052,41.71,80140.88,0.54,0.8719,0.00011,9.69709]
[1777862695072,41.72,80134.05,0.54,0.87113,0.00011,9.73632]
[1777862699099,41.72,80132.3,0.54,0.87093,0.00011,9.74695]
[1777862701115,41.72,80135.9,0.54,0.87131,0.00011,9.72724]
[1777862702127,41.72,80149.76,0.54,0.87281,0.00011,9.65017]
[1777862704001,41.72,80169.33,0.54,0.8749,0.00011,9.54175]
[1777862705156,41.73,80171.49,0.54,0.87512,0.00011,9.53023]
[1777862706149,41.73,80160.8,0.54,0.87397,0.00011,9.59015]
[1777862707157,41.73,80148.6,0.54,0.87265,0.00011,9.65847]
[1777862708164,41.73,80151.03,0.54,0.8729,0.00011,9.64522]
[1777862710179,41.73,80141.94,0.54,0.87191,0.00011,9.69648]
[1777862711187,41.73,80137.4,0.54,0.87141,0.00011,9.72203]
[1777862712192,41.73,80131.99,0.54,0.87082,0.00011,9.7524]
[1777862716220,41.74,80126.46,0.54,0.87021,0.00011,9.7839]
[1777862717227,41.74,80124.36,0.54,0.86997,0.00011,9.79573]
[1777862718234,41.74,80115.09,0.54,0.86896,0.00011,9.84763]
[1777862719243,41.74,80113.68,0.54,0.8688,0.00011,9.85552]
[1777862721255,41.74,80118.79,0.54,0.86936,0.00011,9.82698]
[1777862724278,41.74,80131.43,0.54,0.87074,0.00011,9.75652]
[1777862725283,41.74,80120.91,0.54,0.86959,0.00011,9.81543]
[1777862726293,41.74,80112.86,0.54,0.8687,0.00011,9.86069]
[1777862727297,41.74,80109.12,0.54,0.86828,0.00011,9.8818]
[1777862728304,41.74,80096.15,0.54,0.86684,0.00011,9.95459]
[1777862729311,41.74,80093.93,0.54,0.86659,0.00011,9.96709]
[1777862733339,41.74,80088.91,0.54,0.86611,0.00011,9.98854]
[1777862735352,41.74,80085.73,0.54,0.86576,0.00011,10.00597]
[1777862739380,41.73,80091.01,0.54,0.86637,0.00011,9.97541]
[1777862741395,41.73,80099.39,0.54,0.86731,0.00011,9.92805]
[1777862744416,41.73,80102.99,0.54,0.86772,0.00011,9.90742]
[1777862747437,41.73,80095.98,0.54,0.86695,0.00011,9.94628]
[1777862750457,41.73,80087.4,0.54,0.866,0.00011,9.99381]
[1777862755493,41.73,80088.82,0.54,0.86617,0.00011,9.98552]
[1777862758514,41.73,80100.15,0.54,0.86743,0.00011,9.922]
[1777862761535,41.73,80103.3,0.54,0.86777,0.00011,9.90459]
[1777862766595,41.73,80102.78,0.54,0.86771,0.00011,9.90786]
[1777862768593,41.73,80114.37,0.54,0.86898,0.00011,9.84322]
[1777862769602,41.73,80105.24,0.54,0.86797,0.00011,9.89439]
[1777862774635,41.73,80098.26,0.54,0.8672,0.00011,9.93372]
[1777862777657,41.73,80090.6,0.54,0.86634,0.00011,9.97664]
[1777862782692,41.73,80086.71,0.54,0.86591,0.00011,9.99816]
[1777862787729,41.72,80077.21,0.54,0.86487,0.00011,10.05044]
[1777862789743,41.72,80067.23,0.54,0.86376,0.00011,10.10577]
[1777862791757,41.71,80051.56,0.54,0.86208,0.00011,10.18544]
[1777862792764,41.71,80047.91,0.54,0.86167,0.00011,10.2059]
[1777862794778,41.71,80042.56,0.54,0.86106,0.00011,10.2358]
[1777862796792,41.71,80035.34,0.54,0.86023,0.00012,10.27617]
[1777862798806,41.71,80043.21,0.54,0.86115,0.00011,10.23151]
[1777862800826,41.71,80043.5,0.54,0.86119,0.00011,10.22929]
[1777862802834,41.71,80046.91,0.54,0.86159,0.00011,10.2096]
[1777862803842,41.71,80047.45,0.54,0.86166,0.00011,10.20626]
[1777862808877,41.7,80049.78,0.54,0.86195,0.00011,10.19177]
[1777862813912,41.7,80046.27,0.54,0.86158,0.00011,10.21015]
[1777862818948,41.69,80043.2,0.54,0.86125,0.00011,10.2264]
[1777862821970,41.69,80038.17,0.54,0.86068,0.00012,10.25439]
[1777862822984,41.69,80029.24,0.54,0.85965,0.00012,10.30458]
[1777862823983,41.69,80026.29,0.54,0.85931,0.00012,10.321]
[1777862829022,41.69,80034.98,0.54,0.86034,0.00012,10.27087]
[1777862830029,41.69,80040.17,0.54,0.86094,0.00011,10.24144]
[1777862835085,41.68,80039.2,0.54,0.86084,0.00012,10.24617]
[1777862840103,41.68,80032.86,0.54,0.86013,0.00012,10.28117]
[1777862842127,41.68,80023.21,0.54,0.85902,0.00012,10.33523]
[1777862843127,41.68,80014.78,0.54,0.85804,0.00012,10.38257]
[1777862844133,41.68,80011.11,0.54,0.85762,0.00012,10.40299]
[1777862846146,41.67,80016.25,0.54,0.85823,0.00012,10.37334]
[1777862849168,41.67,80027.47,0.54,0.85954,0.00012,10.30986]
[1777862850178,41.67,80037.9,0.54,0.86074,0.00012,10.25106]
[1777862851183,41.67,80039.6,0.54,0.861,0.00012,10.23529]
[1777862852188,41.68,80046.36,0.54,0.86178,0.00011,10.19731]
[1777862853197,41.68,80047.63,0.54,0.86192,0.00011,10.19032]
[1777862855211,41.68,80053.25,0.54,0.86256,0.00011,10.15881]
[1777862856216,41.68,80059.22,0.54,0.86324,0.00011,10.12497]
[1777862859237,41.68,80061.66,0.54,0.86352,0.00011,10.1112]
[1777862864271,41.68,80062.66,0.54,0.86363,0.00011,10.10592]
[1777862865279,41.68,80070.78,0.54,0.86455,0.00011,10.06031]
[1777862866288,41.68,80073.49,0.54,0.86485,0.00011,10.04521]
[1777862869306,41.68,80075.79,0.54,0.8651,0.00011,10.03278]
[1777862875209,41.68,80079.15,0.54,0.86546,0.00011,10.01491]
[1777862880384,41.69,80081.36,0.54,0.86569,0.00011,10.00332]
[1777862883427,41.69,80100.08,0.54,0.86777,0.00011,9.89893]
[1777862885303,41.69,80105.34,0.54,0.86833,0.00011,9.87018]
[1777862886435,41.69,80098.68,0.54,0.86759,0.00011,9.90786]
[1777862887442,41.69,80097.39,0.54,0.86744,0.00011,9.91539]
[1777862890465,41.7,80104.42,0.54,0.8682,0.00011,9.87682]
[1777862891470,41.7,80102.51,0.54,0.86799,0.00011,9.88785]
[1777862895498,41.7,80070.17,0.54,0.86434,0.00011,10.0707]
[1777862896505,41.7,80061.41,0.54,0.86334,0.00011,10.12027]
[1777862897512,41.7,80060.32,0.54,0.86322,0.00011,10.12643]
[1777862902548,41.71,80074.25,0.54,0.86478,0.00011,10.04898]
[1777862903554,41.71,80070.09,0.54,0.8643,0.00011,10.0725]
[1777862907582,41.71,80060.12,0.54,0.86317,0.00011,10.129]
[1777862908589,41.71,80057.42,0.54,0.86286,0.00011,10.14424]
[1777862911609,41.71,80045.06,0.54,0.86151,0.00011,10.20762]
[1777862912617,41.71,80046.72,0.54,0.8617,0.00011,10.19821]
[1777862915637,41.71,80039.43,0.54,0.86087,0.00012,10.23911]
[1777862916645,41.71,80032.65,0.54,0.86009,0.00012,10.2772]
[1777862917652,41.71,80032.37,0.54,0.86006,0.00012,10.27862]
[1777862920673,41.7,80024.25,0.54,0.85913,0.00012,10.32367]
[1777862921680,41.7,80018.21,0.54,0.85844,0.00012,10.3575]
[1777862926715,41.7,80014.49,0.54,0.85803,0.00012,10.37712]
[1777862931750,41.7,80019.57,0.54,0.85864,0.00012,10.34787]
[1777862936785,41.69,80016.27,0.54,0.85827,0.00012,10.36578]
[1777862939806,41.69,80011.02,0.54,0.85767,0.00012,10.39455]
[1777862941836,41.69,80019.03,0.54,0.85861,0.00012,10.3488]
[1777862943834,41.69,80027.2,0.54,0.85958,0.00012,10.30208]
[1777862946855,41.68,80018.71,0.54,0.85861,0.00012,10.34916]
[1777862949896,41.68,80013.26,0.54,0.85799,0.00012,10.37918]
[1777862952912,41.68,80019.6,0.54,0.85874,0.00012,10.34265]
[1777862955936,41.67,80026.71,0.54,0.85958,0.00012,10.30178]
[1777862956943,41.67,80040.37,0.54,0.86116,0.00011,10.22456]
[1777862957951,41.67,80042.44,0.54,0.8614,0.00011,10.21264]
[1777862962985,41.67,80043.48,0.54,0.86155,0.00011,10.20554]
[1777862968025,41.67,80050.15,0.54,0.86233,0.00011,10.1668]
[1777862969028,41.66,80054.96,0.54,0.86289,0.00011,10.13953]
[1777862973058,41.66,80059.03,0.54,0.86343,0.00011,10.10978]
[1777862974065,41.66,80078.19,0.54,0.8656,0.00011,10.00191]
[1777862975071,41.66,80080.75,0.54,0.86588,0.00011,9.9876]
[1777862979100,41.66,80071.84,0.54,0.86487,0.00011,10.038]
[1777862982121,41.66,80087.97,0.54,0.86668,0.00011,9.94742]
[1777862983127,41.66,80089.47,0.54,0.86685,0.00011,9.93912]
[1777862987156,41.67,80100.17,0.54,0.86803,0.00011,9.87964]
[1777862988163,41.67,80109.92,0.54,0.86911,0.00011,9.82519]
[1777862989169,41.67,80112.44,0.54,0.86938,0.00011,9.81134]
[1777862994205,41.67,80097.11,0.54,0.86765,0.00011,9.89891]
[1777862995212,41.67,80094.32,0.54,0.86733,0.00011,9.91492]
[1777862997226,41.68,80099.81,0.54,0.86793,0.00011,9.88463]
[1777862998235,41.68,80107.3,0.54,0.86876,0.00011,9.84284]
[1777862999239,41.68,80112.47,0.54,0.86932,0.00011,9.81413]
[1777863001254,41.68,80114.42,0.54,0.86953,0.00011,9.80379]
[1777863006289,41.68,80114.94,0.54,0.86956,0.00011,9.80238]
[1777863011325,41.69,80115.53,0.54,0.86959,0.00011,9.80066]
[1777863013339,41.69,80108.54,0.54,0.86881,0.00011,9.8404]
[1777863015353,41.69,80113.97,0.54,0.8694,0.00011,9.81058]
[1777863020390,41.7,80111.56,0.54,0.8691,0.00011,9.8256]
[1777863025424,41.71,80123.21,0.54,0.87035,0.00011,9.76202]
[1777863026431,41.71,80128.28,0.54,0.8709,0.00011,9.73408]
[1777863028446,41.71,80125.27,0.54,0.87055,0.00011,9.75182]
[1777863029451,41.71,80117.11,0.54,0.86965,0.00011,9.79785]
[1777863030462,41.71,80119.13,0.54,0.86986,0.00011,9.78691]
[1777863033482,41.72,80113.72,0.54,0.86931,0.00011,9.81202]
[1777863034487,41.72,80103.91,0.54,0.86822,0.00011,9.86727]
[1777863035494,41.72,80097.95,0.54,0.86755,0.00011,9.9011]
[1777863036501,41.72,80096.67,0.54,0.8674,0.00011,9.90866]
[1777863041536,41.73,80099.6,0.54,0.86769,0.00011,9.89425]
[1777863046571,41.73,80098.87,0.54,0.86757,0.00011,9.90046]
[1777863048585,41.74,80097.24,0.54,0.86737,0.00011,9.91037]
[1777863053622,41.74,80095.76,0.54,0.86717,0.00011,9.92052]
[1777863057649,41.75,80101.68,0.54,0.8678,0.00011,9.88884]
[1777863062683,41.75,80102.37,0.54,0.86785,0.00011,9.88662]
[1777863064698,41.76,80104.89,0.54,0.86811,0.00011,9.87311]
[1777863068725,41.76,80110.35,0.54,0.8687,0.00011,9.84365]
[1777863070740,41.76,80118.39,0.54,0.86957,0.00011,9.7992]
[1777863071747,41.76,80122.25,0.54,0.86999,0.00011,9.77794]
[1777863074771,41.77,80133.25,0.54,0.87117,0.00011,9.71756]
[1777863075778,41.77,80142.24,0.54,0.87214,0.00011,9.66787]
[1777863076785,41.77,80147.36,0.54,0.87268,0.00011,9.63985]
[1777863078801,41.77,80150.38,0.54,0.87299,0.00011,9.62412]
[1777863083842,41.78,80146.6,0.54,0.87253,0.00011,9.64786]
[1777863088870,41.79,80147.31,0.54,0.87256,0.00011,9.64649]
[1777863090882,41.8,80153.11,0.54,0.87315,0.00011,9.61584]
[1777863092920,41.8,80160.17,0.54,0.87397,0.00011,9.57092]
[1777863093918,41.8,80169.38,0.54,0.87494,0.00011,9.5204]
[1777863094921,41.8,80185.12,0.54,0.8766,0.00011,9.43388]
[1777863095934,41.81,80188.7,0.54,0.87695,0.00011,9.41536]
[1777863097943,41.81,80196.84,0.54,0.87778,0.0001,9.37177]
[1777863099959,41.82,80203.48,0.54,0.87845,0.0001,9.33652]
[1777863101971,41.82,80213.58,0.54,0.87947,0.0001,9.28236]
[1777863102978,41.82,80205.45,0.54,0.87861,0.0001,9.32789]
[1777863108029,41.83,80207.57,0.54,0.87878,0.0001,9.31901]
[1777863109038,41.83,80214.28,0.54,0.87948,0.0001,9.28204]
[1777863110040,41.85,80241.95,0.54,0.88221,0.0001,9.13626]
[1777863111043,41.86,80252.1,0.54,0.88323,0.0001,9.08132]
[1777863112048,41.86,80246.81,0.54,0.88268,0.0001,9.11089]
[1777863114062,41.86,80253.74,0.54,0.88336,0.0001,9.07423]
[1777863115069,41.87,80260.0,0.54,0.88398,0.0001,9.04072]
[1777863117084,41.87,80254.95,0.54,0.88344,0.0001,9.0697]
[1777863118091,41.87,80241.63,0.54,0.88208,0.0001,9.14337]
[1777863122119,41.88,80250.6,0.54,0.88294,0.0001,9.09705]
[1777863123130,41.88,80255.91,0.54,0.88346,0.0001,9.06867]
[1777863125140,41.94,80223.89,0.54,0.8799,0.0001,9.26023]
[1777863126147,41.94,80223.96,0.54,0.8799,0.0001,9.2604]
[1777863127154,41.94,80231.37,0.54,0.88065,0.0001,9.2203]
[1777863128161,41.94,80232.73,0.54,0.88078,0.0001,9.21346]
[1777863133196,41.95,80233.02,0.54,0.88075,0.0001,9.21501]
[1777863134202,41.96,80226.43,0.54,0.88006,0.0001,9.25178]
[1777863135211,41.96,80225.58,0.54,0.87996,0.0001,9.257]
[1777863138232,41.96,80214.58,0.54,0.87879,0.0001,9.31905]
[1777863139238,41.97,80217.75,0.54,0.87911,0.0001,9.3021]
[1777863140248,41.97,80224.44,0.54,0.8798,0.0001,9.26587]
[1777863141252,41.97,80227.17,0.54,0.88007,0.0001,9.25143]
[1777863143266,41.97,80217.7,0.54,0.87907,0.0001,9.30448]
[1777863145280,41.98,80215.11,0.54,0.87878,0.0001,9.31965]
[1777863150318,41.98,80214.09,0.54,0.87864,0.0001,9.32743]
[1777863152331,41.99,80205.86,0.54,0.87783,0.0001,9.36724]
[1777863157364,41.99,80205.11,0.54,0.87772,0.0001,9.37324]
[1777863161393,42.0,80205.21,0.54,0.8777,0.0001,9.37411]
[1777863165421,42.0,80210.28,0.54,0.87821,0.0001,9.34749]
[1777863168442,42.0,80228.47,0.54,0.88008,0.0001,9.24849]
[1777863169459,42.0,80236.68,0.54,0.88091,0.0001,9.20381]
[1777863170456,42.01,80242.64,0.54,0.88152,0.0001,9.17157]
[1777863171467,42.01,80243.14,0.54,0.88155,0.0001,9.16965]
[1777863174485,42.01,80248.94,0.54,0.88213,0.0001,9.13881]
[1777863175491,42.01,80251.6,0.54,0.88239,0.0001,9.12477]
[1777863178512,42.02,80226.51,0.54,0.8798,0.0001,9.2635]
[1777863179521,42.02,80226.74,0.54,0.87981,0.0001,9.26255]
[1777863181533,42.02,80235.68,0.54,0.88072,0.0001,9.21422]
[1777863182540,42.02,80242.91,0.54,0.88145,0.0001,9.17505]
[1777863183548,42.02,80247.3,0.54,0.88189,0.0001,9.1515]
[1777863185564,42.03,80260.24,0.54,0.88319,0.0001,9.08188]
[1777863186570,42.03,80268.79,0.54,0.88404,0.0001,9.03589]
[1777863187577,42.03,80271.46,0.54,0.88429,0.0001,9.022]
[1777863188585,42.03,80277.13,0.54,0.88485,0.0001,8.99184]
[1777863190598,42.04,80280.81,0.54,0.88519,0.0001,8.97326]
[1777863193619,42.05,80280.15,0.54,0.88508,0.0001,8.97914]
[1777863195634,42.09,80276.59,0.54,0.88447,0.0001,9.01277]
[1777863200669,42.14,80273.08,0.54,0.88385,0.0001,9.04687]
[1777863205704,42.15,80270.7,0.54,0.88356,0.0001,9.06222]
[1777863207718,42.15,80260.88,0.54,0.88256,0.0001,9.11661]
[1777863208727,42.16,80260.01,0.54,0.88246,0.0001,9.12184]
[1777863211756,42.16,80243.51,0.54,0.88082,0.0001,9.20695]
[1777863212753,42.16,80233.21,0.54,0.87976,0.0001,9.26354]
[1777863213760,42.16,80228.54,0.54,0.87927,0.0001,9.28936]
[1777863218796,42.17,80231.01,0.54,0.8795,0.0001,9.27724]
[1777863220810,42.17,80236.51,0.54,0.88006,0.0001,9.24783]
[1777863225845,42.18,80231.76,0.54,0.87954,0.0001,9.27553]
[1777863227775,42.18,80206.96,0.54,0.87696,0.0001,9.4118]
[1777863228867,42.18,80199.58,0.54,0.87618,0.0001,9.4524]
[1777863229874,42.18,80201.53,0.54,0.87638,0.0001,9.44178]
[1777863233902,42.18,80205.47,0.54,0.87679,0.0001,9.4206]
[1777863234910,42.18,80212.39,0.54,0.87751,0.0001,9.38282]
[1777863235916,42.18,80213.98,0.54,0.87767,0.0001,9.3743]
[1777863240951,42.19,80208.42,0.54,0.87706,0.0001,9.40635]
[1777863242966,42.19,80215.04,0.54,0.87774,0.0001,9.37075]
[1777863244980,42.19,80219.85,0.54,0.87822,0.0001,9.34519]
[1777863246995,42.19,80226.86,0.54,0.87893,0.0001,9.30767]
[1777863248000,42.2,80226.8,0.54,0.87892,0.0001,9.30845]
[1777863252032,42.2,80237.58,0.54,0.87999,0.0001,9.25145]
[1777863253035,42.2,80238.99,0.54,0.88013,0.0001,9.2443]
[1777863258071,42.21,80239.33,0.54,0.8801,0.0001,9.24556]
[1777863262106,42.22,80246.34,0.54,0.88078,0.0001,9.20969]
[1777863264120,42.23,80255.83,0.54,0.88172,0.0001,9.15933]
[1777863265126,42.23,80255.34,0.54,0.88166,0.0001,9.16269]
[1777863270161,42.24,80255.87,0.54,0.88166,0.0001,9.16244]
[1777863275196,42.25,80258.66,0.54,0.88196,0.0001,9.14371]
[1777863280233,42.26,80263.13,0.54,0.88236,0.0001,9.12221]
[1777863285269,42.27,80258.18,0.54,0.88181,0.0001,9.15193]
[1777863288290,42.27,80252.42,0.54,0.88119,0.0001,9.18536]
[1777863290305,42.28,80244.6,0.54,0.88037,0.0001,9.22921]
[1777863292321,42.28,80242.75,0.54,0.88015,0.0001,9.24076]
[1777863295339,42.29,80237.12,0.54,0.87955,0.0001,9.27266]
[1777863296346,42.29,80231.0,0.54,0.87891,0.0001,9.30656]
[1777863297353,42.29,80229.59,0.54,0.87876,0.0001,9.31476]
[1777863302391,42.3,80236.0,0.54,0.87937,0.0001,9.28231]
[1777863305410,42.3,80241.09,0.54,0.87986,0.0001,9.25626]
[1777863307423,42.31,80250.23,0.54,0.88078,0.0001,9.20751]
[1777863308430,42.31,80254.73,0.54,0.88123,0.0001,9.18353]
[1777863313468,42.32,80251.04,0.54,0.88081,0.0001,9.20599]
[1777863315480,42.32,80258.18,0.54,0.88152,0.0001,9.16817]
[1777863317495,42.32,80262.85,0.54,0.88197,0.0001,9.14388]
[1777863320516,42.33,80276.64,0.54,0.88332,0.0001,9.07114]
[1777863321524,42.33,80283.09,0.54,0.88395,0.0001,9.03693]
[1777863322530,42.33,80300.87,0.54,0.88571,0.0001,8.94166]
[1777863323537,42.34,80309.06,0.54,0.8865,0.0001,8.89809]
[1777863324544,42.34,80320.62,0.54,0.88762,0.0001,8.83683]
[1777863325551,42.34,80321.32,0.54,0.88768,0.0001,8.83372]
[1777863330585,42.35,80324.93,0.54,0.88797,0.0001,8.81765]
[1777863333607,42.36,80316.29,0.54,0.88716,0.0001,8.85976]
[1777863334617,42.36,80308.94,0.54,0.88642,0.0001,8.90009]
[1777863335622,42.36,80303.34,0.54,0.88586,0.0001,8.931]
[1777863338642,42.37,80301.9,0.54,0.88567,0.0001,8.94099]
[1777863340657,42.38,80312.6,0.54,0.8867,0.0001,8.88499]
[1777863341668,42.38,80320.6,0.54,0.88747,0.0001,8.8429]
[1777863343692,42.39,80320.57,0.54,0.88743,0.0001,8.84483]
[1777863346715,42.39,80362.37,0.54,0.89141,9e-05,8.62413]
[1777863347725,42.42,80393.33,0.54,0.89416,9e-05,8.46945]
[1777863348731,42.49,80388.83,0.54,0.89338,9e-05,8.51365]
[1777863350743,42.52,80375.54,0.54,0.89199,9e-05,8.59229]
[1777863351750,42.52,80348.64,0.54,0.88942,0.0001,8.73581]
[1777863352757,42.52,80349.54,0.54,0.8895,0.0001,8.73155]
[1777863357792,42.54,80354.34,0.54,0.88988,0.0001,8.71034]
[1777863361819,42.54,80360.74,0.54,0.89046,0.0001,8.67802]
[1777863362827,42.55,80354.24,0.54,0.88982,0.0001,8.71385]
[1777863363835,42.55,80346.11,0.54,0.88904,0.0001,8.75709]
[1777863364841,42.55,80338.56,0.54,0.88829,0.0001,8.79858]
[1777863365854,42.55,80320.38,0.54,0.88652,0.0001,8.89566]
[1777863366855,42.55,80303.5,0.54,0.88485,0.0001,8.98688]
[1777863367863,42.55,80288.3,0.54,0.88334,0.0001,9.06853]
[1777863368870,42.55,80288.2,0.54,0.88333,0.0001,9.06927]
[1777863369878,42.56,80293.21,0.54,0.88381,0.0001,9.04326]
[1777863370883,42.56,80302.47,0.54,0.88473,0.0001,8.99353]
[1777863371893,42.56,80305.82,0.54,0.88505,0.0001,8.97586]
[1777863372896,42.56,80300.73,0.54,0.88454,0.0001,9.00375]
[1777863374912,42.56,80306.97,0.54,0.88515,0.0001,8.97057]
[1777863379946,42.57,80294.24,0.54,0.88387,0.0001,9.04028]
[1777863380953,42.57,80294.8,0.54,0.88392,0.0001,9.03745]
[1777863381961,42.57,80286.53,0.54,0.88309,0.0001,9.08208]
[1777863382968,42.57,80281.28,0.54,0.88257,0.0001,9.11044]
[1777863384982,42.57,80270.29,0.54,0.88145,0.0001,9.17022]
[1777863385988,42.57,80258.59,0.54,0.88027,0.0001,9.23329]
[1777863386998,42.57,80278.5,0.54,0.88228,0.0001,9.12587]
[1777863388916,42.57,80277.87,0.54,0.88222,0.0001,9.12925]
[1777863394046,42.57,80290.46,0.54,0.88354,0.0001,9.05556]
[1777863395056,42.57,80289.64,0.54,0.88345,0.0001,9.06026]
[1777863397066,42.57,80302.11,0.54,0.88468,0.0001,8.99346]
[1777863398990,42.57,80304.31,0.54,0.8849,0.0001,8.98197]
[1777863400100,42.57,80319.45,0.54,0.88638,0.0001,8.9009]
[1777863401107,42.57,80333.31,0.54,0.88773,0.0001,8.827]
[1777863402119,42.57,80340.07,0.54,0.88838,0.0001,8.79114]
[1777863403121,42.57,80359.49,0.54,0.89024,0.0001,8.68821]
[1777863404128,42.57,80365.8,0.54,0.89084,9e-05,8.65475]
[1777863405136,42.58,80366.67,0.54,0.89091,9e-05,8.65051]
[1777863406141,42.58,80361.27,0.54,0.89039,0.0001,8.67952]
[1777863410171,42.58,80347.83,0.54,0.88908,0.0001,8.75223]
[1777863411177,42.58,80343.67,0.54,0.88868,0.0001,8.77459]
[1777863415205,42.59,80339.37,0.54,0.88825,0.0001,8.79843]
[1777863420240,42.59,80341.06,0.54,0.8884,0.0001,8.79006]
[1777863422255,42.59,80331.61,0.54,0.88748,0.0001,8.84079]
[1777863423271,42.59,80329.0,0.54,0.88721,0.0001,8.85543]
[1777863424269,42.59,80320.2,0.54,0.88636,0.0001,8.90243]
[1777863425276,42.59,80315.08,0.54,0.88585,0.0001,8.93009]
[1777863427291,42.59,80304.24,0.54,0.88478,0.0001,8.98864]
[1777863428296,42.59,80296.28,0.54,0.88398,0.0001,9.0315]
[1777863429304,42.59,80302.76,0.54,0.88462,0.0001,8.99683]
[1777863430311,42.6,80310.03,0.54,0.88534,0.0001,8.95802]
[1777863431318,42.6,80313.75,0.54,0.8857,0.0001,8.93831]
[1777863436358,42.6,80308.45,0.54,0.88516,0.0001,8.96768]
[1777863440381,42.6,80313.91,0.54,0.88569,0.0001,8.93909]
[1777863441394,42.6,80316.19,0.54,0.8859,0.0001,8.92729]
[1777863446424,42.61,80319.47,0.54,0.88621,0.0001,8.91065]
[1777863451461,42.61,80318.76,0.54,0.88619,0.0001,8.90893]
[1777863452469,42.61,80303.38,0.54,0.88468,0.0001,8.99146]
[1777863453474,42.61,80298.33,0.54,0.88417,0.0001,9.01863]
[1777863457505,42.61,80309.22,0.54,0.88524,0.0001,8.96054]
[1777863458513,42.61,80309.63,0.54,0.88528,0.0001,8.95851]
[1777863463547,42.61,80315.59,0.54,0.88585,0.0001,8.92747]
[1777863465564,42.61,80317.43,0.54,0.88602,0.0001,8.91808]
[1777863466570,42.62,80324.94,0.54,0.88675,0.0001,8.87817]
[1777863467576,42.62,80331.96,0.54,0.88744,0.0001,8.84066]
[1777863468582,42.62,80332.25,0.54,0.88747,0.0001,8.83912]
[1777863469589,42.62,80332.66,0.54,0.8875,0.0001,8.83704]
[1777863474624,42.62,80332.22,0.54,0.88745,0.0001,8.83989]
[1777863479659,42.62,80332.28,0.54,0.88743,0.0001,8.84113]
[1777863484694,42.63,80332.42,0.54,0.88739,0.0001,8.84309]
[1777863486709,42.64,80323.6,0.54,0.88652,0.0001,8.89132]
[1777863487716,42.64,80318.44,0.54,0.88601,0.0001,8.91888]
[1777863488722,42.64,80314.81,0.54,0.88564,0.0001,8.93932]
[1777863490736,42.64,80311.18,0.54,0.88526,0.0001,8.95971]
[1777863494764,42.65,80329.44,0.54,0.88702,0.0001,8.86359]
[1777863495771,42.65,80328.97,0.54,0.88697,0.0001,8.86649]
[1777863500806,42.66,80331.41,0.54,0.88717,0.0001,8.8555]
[1777863504834,42.66,80305.75,0.54,0.88464,0.0001,8.99383]
[1777863505840,42.66,80305.3,0.54,0.88459,0.0001,8.99639]
[1777863509876,42.66,80286.51,0.54,0.88271,0.0001,9.09785]
[1777863510880,42.66,80271.36,0.54,0.88119,0.0001,9.17932]
[1777863511886,42.66,80273.91,0.54,0.88152,0.0001,9.15939]
[1777863515914,42.66,80278.25,0.54,0.88195,0.0001,9.13625]
[1777863517928,42.66,80289.87,0.54,0.88311,0.0001,9.07404]
[1777863518935,42.66,80294.75,0.54,0.88359,0.0001,9.04805]
[1777863520950,42.67,80277.55,0.54,0.88187,0.0001,9.14071]
[1777863521957,42.67,80262.79,0.54,0.88038,0.0001,9.22015]
[1777863522964,42.66,80262.97,0.54,0.8804,0.0001,9.21904]
[1777863528013,42.66,80263.19,0.54,0.88042,0.0001,9.21772]
[1777863533034,42.66,80258.32,0.54,0.87993,0.0001,9.24403]
[1777863538070,42.66,80258.04,0.54,0.8799,0.0001,9.24541]
[1777863539076,42.66,80240.12,0.54,0.87807,0.0001,9.34218]
[1777863540087,42.66,80229.07,0.54,0.87694,0.0001,9.40184]
[1777863541090,42.66,80232.15,0.54,0.87726,0.0001,9.38489]
[1777863544111,42.66,80238.24,0.54,0.8779,0.0001,9.35122]
[1777863546126,42.66,80232.28,0.54,0.8773,0.0001,9.38304]
[1777863547132,42.66,80222.43,0.54,0.87628,0.0001,9.43616]
[1777863548140,42.66,80216.8,0.54,0.8757,0.0001,9.46637]
[1777863549145,42.66,80216.12,0.54,0.87564,0.0001,9.46967]
[1777863552167,42.65,80212.06,0.54,0.87524,0.0001,9.49048]
[1777863556196,42.65,80217.69,0.54,0.87586,0.0001,9.4582]
[1777863560125,42.64,80218.06,0.54,0.87592,0.0001,9.45469]
[1777863563247,42.64,80215.7,0.54,0.8757,0.0001,9.46633]
[1777863568282,42.63,80225.07,0.54,0.87671,0.0001,9.41351]
[1777863570196,42.63,80217.59,0.54,0.87595,0.0001,9.45337]
[1777863574323,42.62,80211.85,0.54,0.87545,0.0001,9.47666]
[1777863575330,42.62,80199.5,0.54,0.87416,0.00011,9.5434]
[1777863576345,42.62,80189.25,0.54,0.87309,0.00011,9.59872]
[1777863578354,42.61,80188.04,0.54,0.87298,0.00011,9.60422]
[1777863580371,42.61,80175.65,0.54,0.87169,0.00011,9.67066]
[1777863581375,42.61,80165.45,0.54,0.87061,0.00011,9.72572]
[1777863582383,42.6,80160.62,0.54,0.8701,0.00011,9.75146]
[1777863584398,42.6,80162.09,0.54,0.87028,0.00011,9.74238]
[1777863588424,42.59,80170.36,0.54,0.87122,0.00011,9.69449]
[1777863589431,42.59,80174.71,0.54,0.8717,0.00011,9.66998]
[1777863592452,42.58,80169.18,0.54,0.87115,0.00011,9.69805]
[1777863595474,42.57,80166.16,0.54,0.87087,0.00011,9.7123]
[1777863597487,42.54,80159.28,0.54,0.8703,0.00011,9.74136]
[1777863599502,42.51,80158.48,0.54,0.87037,0.00011,9.73716]
[1777863602582,42.51,80163.9,0.54,0.871,0.00011,9.70527]
[1777863603590,42.5,80158.45,0.54,0.87042,0.00011,9.73455]
[1777863604597,42.5,80164.83,0.54,0.87112,0.00011,9.69905]
[1777863605607,42.5,80188.49,0.54,0.87365,0.00011,9.56903]
[1777863606611,42.5,80196.62,0.54,0.87452,0.00011,9.52412]
[1777863608627,42.49,80203.11,0.54,0.87522,0.0001,9.48777]
[1777863609634,42.49,80197.73,0.54,0.87466,0.00011,9.51662]
[1777863610648,42.49,80192.6,0.54,0.87413,0.00011,9.54409]
[1777863613662,42.49,80196.54,0.54,0.87458,0.00011,9.52111]
[1777863615675,42.48,80205.97,0.54,0.87558,0.0001,9.46876]
[1777863619703,42.48,80198.88,0.54,0.87487,0.00011,9.50587]
[1777863623741,42.47,80188.57,0.54,0.87382,0.00011,9.56039]
[1777863625747,42.47,80175.07,0.54,0.8724,0.00011,9.63317]
[1777863627759,42.46,80168.61,0.54,0.87174,0.00011,9.66737]
[1777863628768,42.46,80161.73,0.54,0.87101,0.00011,9.70445]
[1777863629774,42.46,80158.26,0.54,0.87065,0.00011,9.72279]
[1777863634816,42.45,80161.53,0.54,0.87114,0.00011,9.69508]
[1777863639851,42.43,80160.08,0.54,0.87105,0.00011,9.69955]
[1777863644888,42.42,80156.29,0.54,0.87071,0.00011,9.71676]
[1777863649921,42.39,80153.58,0.54,0.87061,0.00011,9.72146]
[1777863653952,42.38,80147.62,0.54,0.87002,0.00011,9.75132]
[1777863655966,42.32,80142.95,0.54,0.86981,0.00011,9.76177]
[1777863658986,42.27,80150.28,0.54,0.87091,0.00011,9.70557]
[1777863662009,42.26,80149.21,0.54,0.87083,0.00011,9.70947]
[1777863667041,42.25,80147.67,0.54,0.87073,0.00011,9.7146]
[1777863668059,42.24,80139.45,0.54,0.86986,0.00011,9.75859]
[1777863670079,42.22,80133.91,0.54,0.8694,0.00011,9.78204]
[1777863671072,42.19,80122.82,0.54,0.86833,0.00011,9.83594]
[1777863672079,42.17,80115.81,0.54,0.86771,0.00011,9.86703]
[1777863673087,42.14,80107.1,0.54,0.8669,0.00011,9.90725]
[1777863674099,42.11,80103.62,0.54,0.86669,0.00011,9.91799]
[1777863678123,41.97,80103.07,0.54,0.86741,0.00011,9.88078]
[1777863680139,41.91,80114.22,0.54,0.86895,0.00011,9.80261]
[1777863682151,41.88,80134.34,0.54,0.87131,0.00011,9.68282]
[1777863683160,41.86,80120.63,0.54,0.86993,0.00011,9.7526]
[1777863684170,41.84,80114.29,0.54,0.86937,0.00011,9.78107]
[1777863686179,41.79,80106.75,0.54,0.86881,0.00011,9.80895]
[1777863691214,41.67,80106.99,0.54,0.86956,0.00011,9.76755]
[1777863693230,41.65,80073.19,0.54,0.86592,0.00011,9.95036]
[1777863697258,41.64,80042.35,0.54,0.86243,0.00011,10.12327]
[1777863698265,41.64,80042.35,0.54,0.86244,0.00011,10.12257]
[1777863699272,41.64,80030.48,0.54,0.86109,0.00012,10.18899]
[1777863703300,41.63,80025.43,0.54,0.86054,0.00012,10.21535]
[1777863708335,41.62,80024.68,0.54,0.86051,0.00012,10.2169]
[1777863711355,41.57,80030.12,0.54,0.86144,0.00012,10.17119]
[1777863712366,41.57,80039.09,0.54,0.86249,0.00011,10.1199]
[1777863717454,41.56,80042.0,0.54,0.86288,0.00011,10.10038]
[1777863719468,41.55,80036.87,0.54,0.86232,0.00012,10.12815]
[1777863724504,41.55,80040.31,0.54,0.86276,0.00011,10.10654]
[1777863729542,41.54,80042.84,0.54,0.86309,0.00011,10.0902]
[1777863731351,41.54,80025.21,0.54,0.86107,0.00012,10.18918]
[1777863732559,41.54,80017.85,0.54,0.86022,0.00012,10.23074]
[1777863736587,41.53,80012.61,0.54,0.85963,0.00012,10.25936]
[1777863738601,41.53,79997.11,0.54,0.85783,0.00012,10.34643]
[1777863740641,41.53,79985.55,0.54,0.85648,0.00012,10.411]
[1777863742636,41.52,79972.4,0.54,0.85494,0.00012,10.48468]
[1777863744652,41.52,79961.4,0.54,0.85363,0.00012,10.54642]
[1777863745660,41.52,79950.34,0.54,0.85231,0.00012,10.60868]
[1777863746668,41.52,79960.39,0.54,0.85353,0.00012,10.55113]
[1777863747676,41.51,79969.33,0.54,0.85461,0.00012,10.49998]
[1777863748687,41.49,79974.83,0.54,0.85539,0.00012,10.46279]
[1777863750700,41.47,79987.65,0.54,0.85704,0.00012,10.3837]
[1777863753720,41.47,79997.77,0.54,0.85833,0.00012,10.31862]
[1777863755734,41.46,80003.11,0.54,0.85897,0.00012,10.28759]
[1777863760768,41.46,80005.99,0.54,0.85935,0.00012,10.26954]
[1777863761775,41.46,80011.44,0.54,0.85999,0.00012,10.23834]
[1777863766817,41.45,80013.35,0.54,0.86024,0.00012,10.22619]
[1777863771848,41.45,80013.69,0.54,0.8603,0.00012,10.22306]
[1777863773861,41.45,80006.22,0.54,0.85944,0.00012,10.26495]
[1777863775876,41.44,79998.38,0.54,0.85853,0.00012,10.30881]
[1777863777890,41.44,79992.44,0.54,0.85785,0.00012,10.34182]
[1777863782925,41.43,80007.08,0.54,0.8596,0.00012,10.25699]
[1777863786953,41.43,80014.0,0.54,0.86043,0.00012,10.2167]
[1777863788968,41.43,80019.19,0.54,0.86104,0.00012,10.18686]
[1777863791989,41.43,80021.46,0.54,0.86131,0.00012,10.17353]
[1777863795011,41.43,80015.95,0.54,0.86068,0.00012,10.20433]
[1777863797025,41.42,80006.69,0.54,0.85961,0.00012,10.25653]
[1777863798031,41.42,80000.56,0.54,0.8589,0.00012,10.29109]
[1777863799038,41.42,79999.98,0.54,0.85883,0.00012,10.29408]
[1777863804074,41.42,80002.8,0.54,0.8592,0.00012,10.27645]
[1777863806091,41.41,80016.74,0.54,0.86084,0.00012,10.19671]
[1777863807094,41.41,80020.47,0.54,0.86128,0.00012,10.17533]
[1777863810116,41.41,80014.52,0.54,0.86059,0.00012,10.20857]
[1777863813138,41.41,80025.15,0.54,0.86191,0.00012,10.14127]
[1777863814145,41.41,80026.94,0.54,0.86212,0.00012,10.13098]
[1777863819184,41.41,80027.02,0.54,0.86214,0.00012,10.12996]
[1777863820185,41.41,80033.18,0.54,0.86285,0.00012,10.09492]
[1777863821194,41.41,80036.74,0.54,0.86326,0.00011,10.07468]
[1777863824214,41.41,80029.21,0.54,0.8624,0.00012,10.11724]
[1777863825221,41.41,80027.05,0.54,0.86215,0.00012,10.12939]
[1777863829249,41.4,80034.53,0.54,0.86302,0.00012,10.08659]
[1777863830260,41.4,80041.39,0.54,0.86381,0.00011,10.04767]
[1777863831268,41.4,80048.94,0.54,0.86468,0.00011,10.00492]
[1777863832270,41.4,80058.81,0.54,0.8658,0.00011,9.94914]
[1777863833277,41.4,80067.6,0.54,0.86679,0.00011,9.89936]
[1777863834286,41.4,80074.07,0.54,0.86753,0.00011,9.86268]
[1777863835292,41.4,80075.15,0.54,0.86765,0.00011,9.8565]
[1777863837305,41.4,80080.94,0.54,0.8683,0.00011,9.82368]
[1777863838312,41.4,80087.13,0.54,0.86899,0.00011,9.78873]
[1777863843347,41.4,80086.01,0.54,0.86887,0.00011,9.79509]
[1777863846368,41.4,80094.37,0.54,0.8698,0.00011,9.74802]
[1777863848382,41.4,80100.19,0.54,0.87044,0.00011,9.71552]
[1777863850396,41.41,80106.99,0.54,0.87118,0.00011,9.67756]
[1777863854424,41.41,80113.75,0.54,0.87192,0.00011,9.64018]
[1777863859459,41.41,80121.76,0.54,0.87277,0.00011,9.59622]
[1777863860466,41.41,80128.41,0.54,0.8735,0.00011,9.55911]
[1777863864494,41.42,80132.91,0.54,0.87397,0.00011,9.53481]
[1777863866508,41.42,80137.94,0.54,0.8745,0.00011,9.50721]
[1777863867515,41.42,80132.29,0.54,0.87388,0.00011,9.53914]
[1777863869529,41.42,80107.66,0.54,0.87118,0.00011,9.678]
[1777863870536,41.42,80099.5,0.54,0.87027,0.00011,9.72416]
[1777863875571,41.42,80113.45,0.54,0.87187,0.00011,9.64004]
[1777863876585,41.42,80123.41,0.54,0.87295,0.00011,9.58424]
[1777863877591,41.42,80123.41,0.54,0.87295,0.00011,9.58446]
[1777863880612,41.43,80118.37,0.54,0.87239,0.00011,9.61338]
[1777863885646,41.43,80112.23,0.54,0.87169,0.00011,9.64881]
[1777863886654,41.43,80099.11,0.54,0.87024,0.00011,9.72283]
[1777863887660,41.43,80092.83,0.54,0.86954,0.00011,9.75836]
[1777863890682,41.43,80084.74,0.54,0.86863,0.00011,9.80437]
[1777863892494,41.43,80074.56,0.54,0.86749,0.00011,9.86192]
[1777863897732,41.43,80076.3,0.54,0.86768,0.00011,9.85212]
[1777863902564,41.43,80085.83,0.54,0.86875,0.00011,9.79844]
[1777863903773,41.43,80093.97,0.54,0.86966,0.00011,9.75235]
[1777863904784,41.43,80100.72,0.54,0.87041,0.00011,9.71432]
[1777863908811,41.43,80110.51,0.54,0.87149,0.00011,9.6592]
[1777863913843,41.43,80116.58,0.54,0.87215,0.00011,9.62536]
[1777863918878,41.43,80117.55,0.54,0.87225,0.00011,9.62047]
[1777863922906,41.44,80122.69,0.54,0.8728,0.00011,9.59215]
[1777863927941,41.44,80123.05,0.54,0.87282,0.00011,9.59104]
[1777863930962,41.44,80128.37,0.54,0.87339,0.00011,9.56188]
[1777863932980,41.44,80134.53,0.54,0.87412,0.00011,9.52159]
[1777863934991,41.45,80140.37,0.54,0.87474,0.00011,9.48952]
[1777863939022,41.45,80146.03,0.54,0.87532,0.00011,9.45928]
[1777863942049,41.45,80156.69,0.54,0.87644,0.00011,9.40098]
[1777863943050,41.46,80167.18,0.54,0.87755,0.00011,9.343]
[1777863944057,41.46,80156.15,0.54,0.87636,0.00011,9.40499]
[1777863949092,41.47,80154.87,0.54,0.87619,0.00011,9.41428]
[1777863953132,41.47,80160.26,0.54,0.87673,0.00011,9.3859]
[1777863954141,41.47,80165.92,0.54,0.87733,0.00011,9.3548]
[1777863956155,41.48,80168.09,0.54,0.87754,0.00011,9.34372]
[1777863958168,41.48,80177.2,0.54,0.87848,0.00011,9.29403]
[1777863959173,41.48,80182.86,0.54,0.87907,0.00011,9.26312]
[1777863961188,41.49,80187.8,0.54,0.87957,0.0001,9.23691]
[1777863963203,41.49,80197.19,0.54,0.88053,0.0001,9.1861]
[1777863965216,41.49,80199.92,0.54,0.88078,0.0001,9.17242]
[1777863966225,41.5,80194.12,0.54,0.88016,0.0001,9.20533]
[1777863967232,41.5,80196.37,0.54,0.88039,0.0001,9.19354]
[1777863972265,41.51,80200.19,0.54,0.88072,0.0001,9.17594]
[1777863977300,41.52,80199.2,0.54,0.88055,0.0001,9.18507]
[1777863982335,41.54,80209.42,0.54,0.88155,0.0001,9.13203]
[1777863983342,41.54,80211.79,0.54,0.88178,0.0001,9.11945]
[1777863987370,41.54,80205.48,0.54,0.88109,0.0001,9.15645]
[1777863989384,41.55,80213.67,0.54,0.88192,0.0001,9.11217]
[1777863991398,41.55,80204.5,0.54,0.88101,0.0001,9.15772]
[1777863992406,41.55,80204.57,0.54,0.88101,0.0001,9.15781]
[1777863994439,41.56,80196.47,0.54,0.88015,0.0001,9.2036]
[1777863995434,41.56,80186.94,0.54,0.87915,0.00011,9.25685]
[1777863996441,41.56,80185.04,0.54,0.87894,0.00011,9.26773]
[1777864001479,41.56,80193.21,0.54,0.87977,0.0001,9.22399]
[1777864002486,41.56,80199.95,0.54,0.88046,0.0001,9.18703]
[1777864003490,41.57,80202.31,0.54,0.8807,0.0001,9.1744]
[1777864007518,41.57,80206.52,0.54,0.8811,0.0001,9.15347]
[1777864009533,41.58,80213.27,0.54,0.88178,0.0001,9.11723]
[1777864010540,41.58,80220.22,0.54,0.88249,0.0001,9.07887]
[1777864011549,41.58,80223.11,0.54,0.88278,0.0001,9.06331]
[1777864012556,41.58,80229.63,0.54,0.88344,0.0001,9.02824]
[1777864016581,41.59,80216.9,0.54,0.88209,0.0001,9.10067]
[1777864017588,41.59,80211.8,0.54,0.88155,0.0001,9.12937]
[1777864022622,41.6,80218.26,0.54,0.88217,0.0001,9.0965]
[1777864025644,41.61,80211.66,0.54,0.88145,0.0001,9.13461]
[1777864026652,41.61,80217.06,0.54,0.882,0.0001,9.10535]
[1777864029683,41.61,80210.28,0.54,0.88128,0.0001,9.14381]
[1777864030682,41.61,80174.83,0.54,0.87756,0.00011,9.34062]
[1777864031691,41.61,80158.49,0.54,0.87582,0.00011,9.43167]
[1777864032697,41.61,80157.67,0.54,0.87573,0.00011,9.43631]
[1777864034713,41.61,80173.8,0.54,0.87744,0.00011,9.34676]
[1777864035718,41.62,80183.42,0.54,0.87845,0.00011,9.29381]
[1777864039745,41.62,80174.16,0.54,0.87746,0.00011,9.34593]
[1777864040752,41.62,80169.54,0.54,0.87696,0.00011,9.37191]
[1777864043560,41.62,80162.57,0.54,0.87622,0.00011,9.41087]
[1777864048808,41.62,80163.99,0.54,0.87636,0.00011,9.40347]
[1777864053632,41.62,80155.79,0.54,0.87554,0.00011,9.44314]
[1777864054849,41.62,80146.37,0.54,0.87453,0.00011,9.49562]
[1777864057871,41.62,80140.15,0.54,0.87386,0.00011,9.53022]
[1777864058879,41.62,80140.15,0.54,0.87386,0.00011,9.53015]
[1777864059886,41.62,80134.47,0.54,0.87325,0.00011,9.56174]
[1777864060893,41.62,80140.99,0.54,0.87396,0.00011,9.52528]
[1777864061899,41.62,80146.85,0.54,0.87459,0.00011,9.49259]
[1777864063702,41.62,80152.53,0.54,0.8752,0.00011,9.46095]
[1777864068951,41.62,80153.63,0.54,0.87532,0.00011,9.45501]
[1777864073773,41.62,80122.15,0.54,0.8719,0.00011,9.63112]
[1777864073984,41.62,80122.15,0.54,0.87189,0.00011,9.63138]
[1777864074992,41.62,80108.7,0.54,0.87041,0.00011,9.70681]
[1777864077007,41.63,80115.16,0.54,0.87111,0.00011,9.67103]
[1777864078017,41.63,80123.58,0.54,0.87203,0.00011,9.62421]
[1777864083049,41.63,80133.41,0.54,0.87307,0.00011,9.57082]
[1777864087078,41.64,80138.38,0.54,0.87358,0.00011,9.5446]
[1777864088086,41.64,80143.89,0.54,0.87417,0.00011,9.51432]
[1777864090102,41.64,80151.43,0.54,0.87498,0.00011,9.47261]
[1777864095134,41.64,80154.45,0.54,0.87529,0.00011,9.45669]
[1777864100167,41.65,80154.75,0.54,0.87529,0.00011,9.45662]
[1777864104198,41.65,80160.65,0.54,0.87589,0.00011,9.42508]
[1777864105207,41.65,80174.22,0.54,0.87733,0.00011,9.34991]
[1777864108228,41.66,80182.99,0.54,0.87825,0.00011,9.30201]
[1777864113262,41.66,80185.66,0.54,0.87857,0.00011,9.28237]
[1777864114269,41.66,80191.23,0.54,0.87915,0.0001,9.25187]
[1777864115276,41.66,80183.81,0.54,0.87836,0.00011,9.29324]
[1777864120311,41.67,80186.4,0.54,0.87861,0.00011,9.28031]
[1777864124338,41.67,80178.26,0.54,0.87774,0.00011,9.32609]
[1777864127359,41.67,80172.66,0.54,0.87715,0.00011,9.35704]
[1777864130386,41.67,80181.14,0.54,0.87805,0.00011,9.30983]
[1777864132400,41.67,80189.54,0.54,0.87893,0.0001,9.26332]
[1777864133407,41.67,80192.41,0.54,0.87923,0.0001,9.2475]
[1777864135421,41.67,80193.59,0.54,0.87935,0.0001,9.24117]
[1777864137439,41.67,80187.5,0.54,0.87871,0.00011,9.27505]
[1777864142470,41.67,80192.95,0.54,0.87928,0.0001,9.24518]
[1777864144487,41.67,80199.62,0.54,0.87997,0.0001,9.20855]
[1777864145493,41.67,80210.89,0.54,0.88113,0.0001,9.14674]
[1777864146500,41.68,80216.88,0.54,0.88174,0.0001,9.11423]
[1777864147507,41.68,80221.83,0.54,0.88224,0.0001,9.08752]
[1777864151536,41.68,80226.36,0.54,0.88267,0.0001,9.06493]
[1777864156570,41.69,80226.87,0.54,0.88268,0.0001,9.06395]
[1777864161605,41.7,80233.46,0.54,0.88333,0.0001,9.02956]
[1777864166640,41.7,80253.18,0.54,0.88529,0.0001,8.9235]
[1777864167646,41.71,80257.25,0.54,0.88569,0.0001,8.90179]
[1777864168654,41.71,80270.21,0.54,0.88698,0.0001,8.83158]
[1777864169662,41.71,80266.82,0.54,0.88663,0.0001,8.85076]
[1777864174697,41.72,80275.6,0.54,0.88751,0.0001,8.79966]
[1777864175703,41.72,80279.98,0.54,0.88794,0.0001,8.77624]
[1777864177716,41.72,80284.74,0.54,0.8884,0.0001,8.75117]
[1777864179731,41.73,80278.55,0.54,0.88777,0.0001,8.78554]
[1777864181745,41.73,80257.12,0.54,0.88562,0.0001,8.90319]
[1777864182753,41.73,80244.47,0.54,0.88433,0.0001,8.97296]
[1777864183760,41.73,80246.26,0.54,0.8845,0.0001,8.96359]
[1777864188795,41.74,80244.93,0.54,0.88433,0.0001,8.97299]
[1777864191816,41.74,80236.31,0.54,0.88343,0.0001,9.02141]
[1777864192822,41.74,80223.06,0.54,0.88207,0.0001,9.0945]
[1777864193839,41.74,80212.81,0.54,0.88101,0.0001,9.15113]
[1777864194838,41.75,80210.38,0.54,0.88075,0.0001,9.16465]
[1777864195844,41.75,80204.66,0.54,0.88016,0.0001,9.19631]
[1777864197861,41.75,80193.43,0.54,0.87898,0.0001,9.25843]
[1777864198867,41.75,80189.01,0.54,0.87852,0.00011,9.28285]
[1777864200881,41.75,80184.16,0.54,0.87801,0.00011,9.30959]
[1777864202894,41.75,80190.29,0.54,0.87866,0.0001,9.27557]
[1777864207929,41.74,80202.39,0.54,0.87992,0.0001,9.20862]
[1777864208937,41.75,80200.71,0.54,0.87975,0.0001,9.21803]
[1777864214766,41.75,80194.71,0.54,0.87912,0.0001,9.25133]
[1777864220026,41.75,80193.15,0.54,0.87895,0.0001,9.2599]
[1777864222031,41.75,80201.38,0.54,0.87981,0.0001,9.21448]
[1777864224837,41.75,80207.38,0.54,0.88044,0.0001,9.18148]
[1777864230087,41.75,80207.02,0.54,0.88039,0.0001,9.18384]
[1777864235126,41.75,80205.48,0.54,0.88029,0.0001,9.18627]
[1777864237137,41.75,80215.14,0.54,0.88129,0.0001,9.13321]
[1777864239150,41.75,80223.86,0.54,0.88219,0.0001,9.08558]
[1777864244201,41.75,80221.33,0.54,0.88191,0.0001,9.10051]
[1777864246201,41.75,80233.54,0.54,0.88315,0.0001,9.03397]
[1777864247207,41.76,80240.3,0.54,0.88383,0.0001,8.99727]
[1777864252243,41.76,80250.21,0.54,0.8848,0.0001,8.94499]
[1777864257290,41.77,80252.47,0.54,0.88499,0.0001,8.93474]
[1777864258293,41.77,80265.42,0.54,0.88629,0.0001,8.86439]
[1777864259299,41.77,80275.14,0.54,0.88725,0.0001,8.81189]
[1777864262327,41.78,80279.39,0.54,0.88765,0.0001,8.7902]
[1777864264341,41.78,80283.52,0.54,0.88804,0.0001,8.7688]
[1777864267363,41.79,80278.04,0.54,0.88746,0.0001,8.80019]
[1777864271390,41.79,80272.81,0.54,0.88691,0.0001,8.83058]
[1777864276425,41.8,80276.39,0.54,0.88722,0.0001,8.81354]
[1777864280454,41.81,80262.69,0.54,0.88582,0.0001,8.89004]
[1777864281462,41.81,80257.01,0.54,0.88524,0.0001,8.92137]
[1777864285491,41.81,80262.29,0.54,0.88575,0.0001,8.89392]
[1777864288511,41.82,80268.74,0.54,0.88637,0.0001,8.85999]
[1777864293545,41.82,80264.91,0.54,0.88602,0.0001,8.87679]
[1777864298581,41.83,80265.66,0.54,0.88606,0.0001,8.87469]
[1777864300595,41.83,80272.06,0.54,0.88668,0.0001,8.84066]
[1777864301604,41.83,80276.59,0.54,0.88712,0.0001,8.81648]
[1777864303616,41.84,80280.15,0.54,0.88746,0.0001,8.79817]
[1777864308651,41.85,80277.51,0.54,0.88715,0.0001,8.81512]
[1777864310679,41.85,80314.44,0.54,0.89077,0.0001,8.61566]
[1777864311671,41.85,80339.38,0.54,0.89315,0.0001,8.48271]
[1777864312679,41.85,80352.1,0.54,0.89436,9e-05,8.41456]
[1777864313686,41.86,80351.92,0.54,0.89431,9e-05,8.41716]
[1777864314692,41.86,80346.85,0.54,0.89382,0.0001,8.44515]
[1777864316708,41.86,80352.11,0.54,0.89429,9e-05,8.41862]
[1777864318721,41.87,80358.31,0.54,0.89485,9e-05,8.38695]
[1777864320737,41.87,80366.22,0.54,0.89557,9e-05,8.346]
[1777864321742,41.88,80369.26,0.54,0.89585,9e-05,8.33048]
[1777864324762,41.88,80381.58,0.54,0.89696,9e-05,8.26699]
[1777864325770,41.89,80385.66,0.54,0.89732,9e-05,8.2461]
[1777864327787,41.89,80386.64,0.54,0.89739,9e-05,8.24254]
[1777864332825,42.04,80376.33,0.54,0.89565,9e-05,8.34241]
[1777864333840,42.06,80381.27,0.54,0.89598,9e-05,8.32388]
[1777864334833,42.09,80392.58,0.54,0.8969,9e-05,8.27186]
[1777864335842,42.09,80404.46,0.54,0.89799,9e-05,8.20914]
[1777864336847,42.14,80415.08,0.54,0.89866,9e-05,8.17111]
[1777864337854,42.18,80397.9,0.54,0.89691,9e-05,8.27146]
[1777864338863,42.24,80397.9,0.54,0.8966,9e-05,8.28958]
[1777864339868,42.24,80386.25,0.54,0.89552,9e-05,8.35107]
[1777864340874,42.26,80382.11,0.54,0.89501,9e-05,8.38001]
[1777864341882,42.26,80372.62,0.54,0.89411,9e-05,8.43092]
[1777864342889,42.26,80365.19,0.54,0.8934,9e-05,8.47093]
[1777864343895,42.26,80365.49,0.54,0.89342,9e-05,8.46986]
[1777864345910,42.27,80373.26,0.54,0.89414,9e-05,8.4297]
[1777864346918,42.27,80381.61,0.54,0.89491,9e-05,8.38607]
[1777864347924,42.27,80378.54,0.54,0.89461,9e-05,8.40295]
[1777864350947,42.3,80370.31,0.54,0.89371,9e-05,8.45367]
[1777864354977,42.3,80365.19,0.54,0.89326,9e-05,8.47678]
[1777864356993,42.31,80361.31,0.54,0.89287,9e-05,8.49833]
[1777864359005,42.31,80367.53,0.54,0.89345,9e-05,8.46626]
[1777864361021,42.31,80349.43,0.54,0.89171,0.0001,8.56343]
[1777864362027,42.31,80339.29,0.54,0.89073,0.0001,8.61782]
[1777864363034,42.31,80339.84,0.54,0.89078,0.0001,8.61517]
[1777864368069,42.32,80339.14,0.54,0.89069,0.0001,8.62023]
[1777864371106,42.32,80332.6,0.54,0.89004,0.0001,8.65661]
[1777864374111,42.33,80329.18,0.54,0.88968,0.0001,8.67619]
[1777864377141,42.33,80335.0,0.54,0.89023,0.0001,8.64589]
[1777864378143,42.33,80362.0,0.54,0.89279,9e-05,8.50303]
[1777864379149,42.34,80361.12,0.54,0.8927,9e-05,8.50836]
[1777864384185,42.35,80364.99,0.54,0.89301,9e-05,8.49109]
[1777864385986,42.35,80376.37,0.54,0.89405,9e-05,8.43221]
[1777864389234,42.36,80360.76,0.54,0.89254,9e-05,8.51712]
[1777864390242,42.36,80356.11,0.54,0.89209,0.0001,8.54242]
[1777864392260,42.36,80355.73,0.54,0.89204,0.0001,8.54557]
[1777864397294,42.37,80345.64,0.54,0.89103,0.0001,8.60189]
[1777864398297,42.38,80326.91,0.54,0.88921,0.0001,8.70257]
[1777864401318,42.38,80317.58,0.54,0.88829,0.0001,8.75332]
[1777864406354,42.38,80316.96,0.54,0.88821,0.0001,8.75789]
[1777864411391,42.39,80313.51,0.54,0.88791,0.0001,8.77134]
[1777864412396,42.39,80308.34,0.54,0.88741,0.0001,8.79904]
[1777864413403,42.4,80300.28,0.54,0.88653,0.0001,8.84692]
[1777864418438,42.46,80299.57,0.54,0.88618,0.0001,8.86664]
[1777864423477,42.47,80302.93,0.54,0.88643,0.0001,8.85315]
[1777864428514,42.47,80309.09,0.54,0.88702,0.0001,8.82089]
[1777864432541,42.48,80300.94,0.54,0.8862,0.0001,8.8652]
[1777864433547,42.48,80293.42,0.54,0.88546,0.0001,8.9056]
[1777864437576,42.48,80287.05,0.54,0.88481,0.0001,8.94098]
[1777864442610,42.48,80282.54,0.54,0.88433,0.0001,8.96656]
[1777864447647,42.49,80280.88,0.54,0.88414,0.0001,8.97685]
[1777864452682,42.49,80279.21,0.54,0.88395,0.0001,8.98714]
[1777864457716,42.49,80275.64,0.54,0.88359,0.0001,9.00671]
[1777864461756,42.49,80288.86,0.54,0.88491,0.0001,8.93539]
[1777864462763,42.49,80290.62,0.54,0.88509,0.0001,8.926]
[1777864467799,42.49,80287.92,0.54,0.88481,0.0001,8.94091]
[1777864468812,42.5,80280.64,0.54,0.88408,0.0001,8.98035]
[1777864469817,42.5,80298.59,0.54,0.88586,0.0001,8.88389]
[1777864470825,42.5,80319.3,0.54,0.88789,0.0001,8.77314]
[1777864471829,42.5,80318.52,0.54,0.88788,0.0001,8.77135]
[1777864473841,42.5,80309.63,0.54,0.887,0.0001,8.81937]
[1777864476863,42.5,80300.59,0.54,0.8861,0.0001,8.86837]
[1777864477870,42.5,80294.09,0.54,0.88546,0.0001,8.90337]
[1777864478877,42.5,80293.39,0.54,0.88538,0.0001,8.90722]
[1777864480895,42.5,80306.42,0.54,0.88667,0.0001,8.83752]
[1777864481902,42.5,80324.06,0.54,0.88839,0.0001,8.74341]
[1777864482913,42.5,80318.84,0.54,0.88787,0.0001,8.77161]
[1777864483916,42.5,80317.11,0.54,0.8877,0.0001,8.78113]
[1777864488952,42.51,80313.08,0.54,0.88729,0.0001,8.80379]
[1777864490965,42.51,80305.44,0.54,0.88653,0.0001,8.845]
[1777864492978,42.51,80300.79,0.54,0.88607,0.0001,8.87013]
[1777864498023,42.51,80320.82,0.54,0.88802,0.0001,8.76343]
[1777864499023,42.51,80343.74,0.54,0.89023,0.0001,8.64159]
[1777864500039,42.51,80342.16,0.54,0.89008,0.0001,8.65042]
[1777864503055,42.52,80347.98,0.54,0.89061,0.0001,8.62075]
[1777864508130,42.53,80345.79,0.54,0.89036,0.0001,8.63463]
[1777864510146,42.53,80340.38,0.54,0.88983,0.0001,8.66421]
[1777864511154,42.53,80330.44,0.54,0.88886,0.0001,8.7175]
[1777864512163,42.53,80329.63,0.54,0.88878,0.0001,8.72211]
[1777864516189,42.53,80325.33,0.54,0.88834,0.0001,8.74614]
[1777864518207,42.54,80320.73,0.54,0.88789,0.0001,8.77112]
[1777864521224,42.54,80314.95,0.54,0.88731,0.0001,8.80254]
[1777864522230,42.54,80308.42,0.54,0.88667,0.0001,8.8376]
[1777864523238,42.54,80300.75,0.54,0.88591,0.0001,8.87877]
[1777864524244,42.54,80298.4,0.54,0.88568,0.0001,8.8914]
[1777864525251,42.54,80285.99,0.54,0.88444,0.0001,8.95829]
[1777864526258,42.54,80278.97,0.54,0.88374,0.0001,8.99626]
[1777864527266,42.54,80278.72,0.54,0.88371,0.0001,8.9978]
[1777864531301,42.54,80299.44,0.54,0.88582,0.0001,8.88101]
[1777864532308,42.54,80300.5,0.54,0.88592,0.0001,8.87556]
[1777864535331,42.55,80292.84,0.54,0.88515,0.0001,8.91733]
[1777864537343,42.55,80299.26,0.54,0.88578,0.0001,8.88331]
[1777864542380,42.55,80297.03,0.54,0.88553,0.0001,8.89702]
[1777864544394,42.56,80307.22,0.54,0.88652,0.0001,8.84297]
[1777864545401,42.56,80310.02,0.54,0.88679,0.0001,8.82826]
[1777864550436,42.56,80311.12,0.54,0.88688,0.0001,8.82381]
[1777864553457,42.56,80302.29,0.54,0.88599,0.0001,8.87185]
[1777864555471,42.56,80299.26,0.54,0.88569,0.0001,8.88847]
[1777864560511,42.57,80300.44,0.54,0.88579,0.0001,8.88302]
[1777864563528,42.57,80292.03,0.54,0.88495,0.0001,8.92871]
[1777864564534,42.57,80284.35,0.54,0.88418,0.0001,8.96998]
[1777864567262,42.57,80269.92,0.54,0.88274,0.0001,9.04759]
[1777864568562,42.57,80265.65,0.54,0.8823,0.0001,9.07075]
[1777864573598,42.57,80267.72,0.54,0.88251,0.0001,9.05992]
[1777864579641,42.57,80268.93,0.54,0.88262,0.0001,9.05384]
[1777864584676,42.57,80269.46,0.54,0.88267,0.0001,9.05144]
[1777864588703,42.58,80261.96,0.54,0.8819,0.0001,9.09216]
[1777864593739,42.58,80253.85,0.54,0.88115,0.0001,9.12976]
[1777864598774,42.58,80254.31,0.54,0.88119,0.0001,9.12728]
[1777864603809,42.58,80248.53,0.54,0.88061,0.0001,9.15835]
[1777864607847,42.58,80236.46,0.54,0.87938,0.0001,9.22334]
[1777864612874,42.57,80237.36,0.54,0.87948,0.0001,9.21778]
[1777864617916,42.57,80242.7,0.54,0.88004,0.0001,9.18827]
[1777864621938,42.57,80249.13,0.54,0.8807,0.0001,9.1532]
[1777864623953,42.57,80242.87,0.54,0.88007,0.0001,9.18693]
[1777864625966,42.57,80232.83,0.54,0.87904,0.0001,9.24103]
[1777864626976,42.57,80227.09,0.54,0.87845,0.0001,9.27196]
[1777864632019,42.56,80222.15,0.54,0.87796,0.0001,9.29773]
[1777864636039,42.56,80215.2,0.54,0.87726,0.0001,9.33449]
[1777864641072,42.56,80214.64,0.54,0.87722,0.0001,9.33626]
[1777864642080,42.56,80220.25,0.54,0.87781,0.0001,9.30556]
[1777864643089,42.56,80221.02,0.54,0.87789,0.0001,9.30119]
[1777864648124,42.55,80228.22,0.54,0.87865,0.0001,9.26129]
[1777864651153,42.55,80231.57,0.54,0.87907,0.0001,9.23655]
[1777864656180,42.55,80235.15,0.54,0.87945,0.0001,9.21683]
[1777864659211,42.55,80240.93,0.54,0.88004,0.0001,9.18533]
[1777864660213,42.55,80263.66,0.54,0.88235,0.0001,9.06255]
[1777864661220,42.55,80276.02,0.54,0.8836,0.0001,8.99599]
[1777864662225,42.55,80273.94,0.54,0.88339,0.0001,9.00726]
[1777864667262,42.55,80272.93,0.54,0.88328,0.0001,9.01295]
[1777864672298,42.55,80272.07,0.54,0.88319,0.0001,9.0179]
[1777864677333,42.55,80268.45,0.54,0.88282,0.0001,9.03764]
[1777864682372,42.55,80267.83,0.54,0.88274,0.0001,9.04174]
[1777864683380,42.56,80261.34,0.54,0.88209,0.0001,9.07688]
[1777864684385,42.56,80259.37,0.54,0.88188,0.0001,9.08763]
[1777864688413,42.56,80251.82,0.54,0.88111,0.0001,9.12875]
[1777864693453,42.56,80252.68,0.54,0.88119,0.0001,9.12433]
[1777864697477,42.56,80242.4,0.54,0.88014,0.0001,9.17997]
[1777864698486,42.56,80235.37,0.54,0.87943,0.0001,9.21795]
[1777864699492,42.56,80235.09,0.54,0.8794,0.0001,9.21936]
[1777864703521,42.56,80246.52,0.54,0.88058,0.0001,9.15709]
[1777864704528,42.56,80245.5,0.54,0.88047,0.0001,9.16257]
[1777864709565,42.56,80246.11,0.54,0.88054,0.0001,9.15905]
[1777864711577,42.55,80238.89,0.54,0.87987,0.0001,9.19167]
[1777864714597,42.55,80232.25,0.54,0.8792,0.0001,9.22723]
[1777864718319,42.55,80224.49,0.54,0.87841,0.0001,9.26861]
[1777864723661,42.55,80232.74,0.54,0.87928,0.0001,9.2228]
[1777864724669,42.55,80238.32,0.54,0.87985,0.0001,9.1926]
[1777864726681,42.55,80228.53,0.54,0.87885,0.0001,9.24529]
[1777864730709,42.54,80221.95,0.54,0.87818,0.0001,9.28049]
[1777864731718,42.54,80213.53,0.54,0.87732,0.0001,9.32573]
[1777864732725,42.54,80207.42,0.54,0.87668,0.0001,9.35863]
[1777864735744,42.54,80213.15,0.54,0.8773,0.0001,9.32661]
[1777864740784,42.53,80223.32,0.54,0.87837,0.0001,9.27028]
[1777864745819,42.53,80230.03,0.54,0.87908,0.0001,9.23323]
[1777864749846,42.53,80224.94,0.54,0.87856,0.0001,9.26041]
[1777864753876,42.53,80219.83,0.54,0.87804,0.0001,9.28759]
[1777864754887,42.53,80210.02,0.54,0.87703,0.0001,9.34067]
[1777864759923,42.52,80208.57,0.54,0.8769,0.0001,9.34744]
[1777864764959,42.52,80208.15,0.54,0.87687,0.0001,9.34865]
[1777864769993,42.52,80205.62,0.54,0.87663,0.0001,9.36133]
[1777864774021,42.51,80212.26,0.54,0.8774,0.0001,9.31814]
[1777864779056,42.51,80207.9,0.54,0.87697,0.0001,9.34101]
[1777864784091,42.51,80200.46,0.54,0.87621,0.0001,9.38051]
[1777864786105,42.51,80192.11,0.54,0.87534,0.00011,9.42546]
[1777864787112,42.51,80186.24,0.54,0.87473,0.00011,9.45714]
[1777864788119,42.5,80183.45,0.54,0.87444,0.00011,9.472]
[1777864790132,42.5,80181.82,0.54,0.87427,0.00011,9.48057]
[1777864796174,42.49,80177.62,0.54,0.87387,0.00011,9.5009]
[1777864801210,42.49,80179.88,0.54,0.87415,0.00011,9.48644]
[1777864802219,42.49,80187.73,0.54,0.87499,0.00011,9.44318]
[1777864803224,42.48,80191.97,0.54,0.87545,0.00011,9.4197]
[1777864808260,42.48,80190.51,0.54,0.87532,0.00011,9.42604]
[1777864810273,42.48,80196.13,0.54,0.87593,0.00011,9.39473]
[1777864811280,42.47,80200.17,0.54,0.87636,0.0001,9.37243]
[1777864813295,42.47,80190.75,0.54,0.87538,0.00011,9.42327]
[1777864814302,42.47,80186.25,0.54,0.87491,0.00011,9.4475]
[1777864819354,42.47,80194.25,0.54,0.87578,0.00011,9.40216]
[1777864824414,42.46,80193.49,0.54,0.87573,0.00011,9.40489]
[1777864829450,42.46,80196.19,0.54,0.87604,0.00011,9.38879]
[1777864834487,42.45,80198.69,0.54,0.87639,0.0001,9.36759]
[1777864836499,42.45,80204.87,0.54,0.87705,0.0001,9.33345]
[1777864841537,42.45,80203.51,0.54,0.87692,0.0001,9.34008]
[1777864846575,42.45,80202.0,0.54,0.87678,0.0001,9.34756]
[1777864852616,42.45,80201.92,0.54,0.87677,0.0001,9.34822]
[1777864857650,42.44,80202.01,0.54,0.87678,0.0001,9.34745]
[1777864862685,42.44,80203.04,0.54,0.87691,0.0001,9.34062]
[1777864865733,42.44,80211.5,0.54,0.8778,0.0001,9.29439]
[1777864866741,42.44,80243.56,0.54,0.88111,0.0001,9.12005]
[1777864867736,42.44,80243.56,0.54,0.8811,0.0001,9.12034]
[1777864869419,42.44,80233.54,0.54,0.88007,0.0001,9.17482]
[1777864870771,42.44,80229.53,0.54,0.87966,0.0001,9.19659]
[1777864873784,42.44,80236.25,0.54,0.88035,0.0001,9.16016]
[1777864875800,42.44,80241.58,0.54,0.88089,0.0001,9.13139]
[1777864880840,42.44,80240.74,0.54,0.8808,0.0001,9.13627]
[1777864883862,42.44,80234.56,0.54,0.88017,0.0001,9.16983]
[1777864886896,42.44,80224.07,0.54,0.87909,0.0001,9.22672]
[1777864887905,42.44,80211.32,0.54,0.87777,0.0001,9.29578]
[1777864890920,42.44,80205.35,0.54,0.87716,0.0001,9.32771]
[1777864893944,42.44,80188.28,0.54,0.87545,0.00011,9.41373]
[1777864894951,42.44,80179.71,0.54,0.87455,0.00011,9.46015]
[1777864899986,42.43,80175.81,0.54,0.87417,0.00011,9.47945]
[1777864905026,42.42,80177.9,0.54,0.87443,0.00011,9.46601]
[1777864906035,42.42,80172.71,0.54,0.87389,0.00011,9.49397]
[1777864911070,42.41,80170.17,0.54,0.87366,0.00011,9.50566]
[1777864916105,42.4,80163.98,0.54,0.87304,0.00011,9.53728]
[1777864921140,42.4,80164.74,0.54,0.87317,0.00011,9.53067]
[1777864926179,42.39,80160.84,0.54,0.8728,0.00011,9.54957]
[1777864931214,42.38,80155.31,0.54,0.87226,0.00011,9.57716]
[1777864936256,42.37,80160.52,0.54,0.87287,0.00011,9.54584]
[1777864941291,42.36,80164.58,0.54,0.87335,0.00011,9.5211]
[1777864946326,42.35,80163.85,0.54,0.87332,0.00011,9.52266]
[1777864951361,42.34,80162.76,0.54,0.87332,0.00011,9.51994]
[1777864956395,42.33,80165.3,0.54,0.87364,0.00011,9.50369]
[1777864961431,42.33,80168.53,0.54,0.87402,0.00011,9.48381]
[1777864966466,42.32,80167.74,0.54,0.87398,0.00011,9.48609]
[1777864971501,42.31,80165.6,0.54,0.87378,0.00011,9.49608]
[1777864973522,42.31,80149.73,0.54,0.87208,0.00011,9.5829]
[1777864974523,42.31,80143.13,0.54,0.87138,0.00011,9.61891]
[1777864975529,42.31,80145.86,0.54,0.87168,0.00011,9.60355]
[1777864980563,42.3,80144.13,0.54,0.87152,0.00011,9.61144]
[1777864985599,42.3,80147.26,0.54,0.87189,0.00011,9.59261]
[1777864988622,42.3,80159.17,0.54,0.87319,0.00011,9.52629]
[1777864989629,42.3,80164.45,0.54,0.87376,0.00011,9.4971]
[1777864991643,42.29,80164.84,0.54,0.87381,0.00011,9.49466]
[1777864996679,42.29,80162.69,0.54,0.87359,0.00011,9.50571]
[1777864998692,42.29,80157.04,0.54,0.87299,0.00011,9.53643]
[1777865000352,42.29,80152.65,0.54,0.87253,0.00011,9.56015]
[1777865005743,42.29,80150.74,0.54,0.87234,0.00011,9.56952]
[1777865010778,42.28,80149.81,0.54,0.87226,0.00011,9.57352]
[1777865015815,42.28,80147.79,0.54,0.87213,0.00011,9.57723]
[1777865020849,42.27,80140.4,0.54,0.87135,0.00011,9.61688]
[1777865022862,42.27,80137.32,0.54,0.87103,0.00011,9.63331]
[1777865027897,42.27,80135.85,0.54,0.8709,0.00011,9.64001]
[1777865032931,42.26,80134.68,0.54,0.8708,0.00011,9.64497]
[1777865033939,42.26,80130.86,0.54,0.87039,0.00011,9.66571]
[1777865038974,42.25,80131.58,0.54,0.87051,0.00011,9.65956]
[1777865044010,42.25,80132.64,0.54,0.87066,0.00011,9.65189]
[1777865049044,42.24,80132.55,0.54,0.87069,0.00011,9.65051]
[1777865054079,42.23,80133.17,0.54,0.87079,0.00011,9.6452]
[1777865059115,42.23,80136.25,0.54,0.87116,0.00011,9.62634]
[1777865060772,42.23,80146.35,0.54,0.87226,0.00011,9.57032]
[1777865061129,42.22,80146.35,0.54,0.87227,0.00011,9.57004]
[1777865066163,42.22,80145.42,0.54,0.87219,0.00011,9.57383]
[1777865071200,42.22,80149.47,0.54,0.87272,0.00011,9.54397]
[1777865073213,42.21,80143.31,0.54,0.87207,0.00011,9.57739]
[1777865078248,42.21,80145.1,0.54,0.87229,0.00011,9.56614]
[1777865083284,42.2,80146.01,0.54,0.87241,0.00011,9.55973]
[1777865087313,42.2,80134.79,0.54,0.87122,0.00011,9.62038]
[1777865090339,42.2,80129.16,0.54,0.87063,0.00011,9.65026]
[1777865095373,42.19,80124.68,0.54,0.87018,0.00011,9.673]
[1777865100407,42.15,80121.33,0.54,0.87001,0.00011,9.68124]
[1777865105443,42.12,80126.66,0.54,0.87079,0.00011,9.64141]
[1777865109472,42.11,80132.43,0.54,0.87145,0.00011,9.60797]
[1777865111486,42.11,80138.65,0.54,0.87214,0.00011,9.57291]
[1777865116520,42.1,80134.86,0.54,0.87176,0.00011,9.59221]
[1777865121555,42.1,80135.32,0.54,0.87185,0.00011,9.58796]
[1777865126590,42.09,80132.2,0.54,0.87154,0.00011,9.60349]
[1777865131625,42.08,80130.16,0.54,0.87142,0.00011,9.60664]
[1777865133640,42.08,80128.34,0.54,0.87124,0.00011,9.61593]
[1777865138674,42.08,80125.84,0.54,0.871,0.00011,9.62777]
[1777865143709,42.04,80123.66,0.54,0.87095,0.00011,9.63021]
[1777865148745,42.03,80125.62,0.54,0.8712,0.00011,9.61727]
[1777865153779,42.03,80127.65,0.54,0.87147,0.00011,9.60395]
[1777865158813,42.02,80129.46,0.54,0.8717,0.00011,9.59202]
[1777865163849,42.01,80130.6,0.54,0.87186,0.00011,9.58386]
[1777865168884,42.01,80123.14,0.54,0.87108,0.00011,9.62336]
[1777865169891,42.01,80122.79,0.54,0.87105,0.00011,9.62487]
[1777865172913,42.0,80107.73,0.54,0.86942,0.00011,9.70715]
[1777865174926,41.98,80101.26,0.54,0.86881,0.00011,9.73751]
[1777865175933,41.96,80099.13,0.54,0.86869,0.00011,9.74383]
[1777865180968,41.87,80104.8,0.54,0.86983,0.00011,9.68591]
[1777865181977,41.87,80110.13,0.54,0.87042,0.00011,9.65579]
[1777865182983,41.87,80109.23,0.54,0.87033,0.00011,9.66041]
[1777865186007,41.86,80102.06,0.54,0.86956,0.00011,9.69917]
[1777865190035,41.86,80094.92,0.54,0.8688,0.00011,9.73722]
[1777865191042,41.86,80089.52,0.54,0.86828,0.00011,9.76054]
[1777865193058,41.82,80083.05,0.54,0.86776,0.00011,9.78646]
[1777865195073,41.78,80078.5,0.54,0.86746,0.00011,9.80129]
[1777865198093,41.73,80071.0,0.54,0.86693,0.00011,9.82732]
[1777865199101,41.71,80067.27,0.54,0.86662,0.00011,9.84258]
[1777865201763,41.64,80065.05,0.54,0.86671,0.00011,9.83733]
[1777865207159,41.53,80061.09,0.54,0.86694,0.00011,9.82554]
[1777865211836,41.47,80076.72,0.54,0.86902,0.00011,9.72086]
[1777865214208,41.46,80070.19,0.54,0.86832,0.00011,9.75634]
[1777865219242,41.46,80071.92,0.54,0.86856,0.00011,9.74431]
[1777865224277,41.45,80069.75,0.54,0.86836,0.00011,9.75426]
[1777865228306,41.39,80061.87,0.54,0.86777,0.00011,9.7834]
[1777865233340,41.35,80066.65,0.54,0.86853,0.00011,9.74476]
[1777865238375,41.35,80069.64,0.54,0.86892,0.00011,9.72556]
[1777865243411,41.34,80070.15,0.54,0.86902,0.00011,9.72038]
[1777865248455,41.33,80089.38,0.54,0.87121,0.00011,9.60966]
[1777865249460,41.33,80089.38,0.54,0.87122,0.00011,9.60935]
[1777865250468,41.33,80084.2,0.54,0.87065,0.00011,9.63822]
[1777865255503,41.32,80086.29,0.54,0.87099,0.00011,9.61819]
[1777865260539,41.31,80091.3,0.54,0.87158,0.00011,9.58803]
[1777865264566,41.31,80086.26,0.54,0.87106,0.00011,9.61458]
[1777865269601,41.3,80084.4,0.54,0.8709,0.00011,9.62268]
[1777865272625,41.29,80076.06,0.54,0.86999,0.00011,9.66821]
[1777865273629,41.29,80071.26,0.54,0.86946,0.00011,9.69496]
[1777865275644,41.29,80069.21,0.54,0.86925,0.00011,9.70572]
[1777865280678,41.28,80071.2,0.54,0.86951,0.00011,9.69239]
[1777865285713,41.28,80071.28,0.54,0.86956,0.00011,9.68992]
[1777865290748,41.27,80069.58,0.54,0.86941,0.00011,9.69738]
[1777865295783,41.26,80070.42,0.54,0.86955,0.00011,9.69043]
[1777865300818,41.25,80068.67,0.54,0.86939,0.00011,9.69807]
[1777865305853,41.23,80066.77,0.54,0.86931,0.00011,9.70214]
[1777865310892,41.21,80071.54,0.54,0.86998,0.00011,9.66834]
[1777865314920,41.2,80079.34,0.54,0.87095,0.00011,9.61623]
[1777865316934,41.2,80080.71,0.54,0.87112,0.00011,9.6078]
[1777865321970,41.19,80078.47,0.54,0.8709,0.00011,9.61881]
[1777865325997,41.19,80069.16,0.54,0.86988,0.00011,9.67015]
[1777865331033,41.18,80063.84,0.54,0.86932,0.00011,9.69834]
[1777865336067,41.18,80060.94,0.54,0.86904,0.00011,9.71266]
[1777865341103,41.17,80063.23,0.54,0.86934,0.00011,9.69752]
[1777865346137,41.17,80062.31,0.54,0.86925,0.00011,9.70198]
[1777865351173,41.16,80067.41,0.54,0.86983,0.00011,9.67274]
[1777865356207,41.16,80070.04,0.54,0.87014,0.00011,9.65713]
[1777865359229,41.16,80064.85,0.54,0.86956,0.00011,9.68612]
[1777865364263,41.16,80056.63,0.54,0.86865,0.00011,9.73184]
[1777865366277,41.16,80054.8,0.54,0.86845,0.00011,9.74173]
[1777865371313,41.15,80058.73,0.54,0.869,0.00011,9.71167]
[1777865376347,41.15,80058.21,0.54,0.86896,0.00011,9.71361]
[1777865381382,41.14,80055.12,0.54,0.86863,0.00011,9.73009]
[1777865384422,41.14,80097.07,0.54,0.87333,0.00011,9.49201]
[1777865385413,41.14,80108.79,0.54,0.87462,0.00011,9.42592]
[1777865387429,41.14,80115.73,0.54,0.87538,0.00011,9.3869]
[1777865388434,41.14,80108.9,0.54,0.87463,0.00011,9.42554]
[1777865389442,41.14,80102.41,0.54,0.87391,0.00011,9.46238]
[1777865390449,41.14,80103.02,0.54,0.87398,0.00011,9.4591]
[1777865395483,41.15,80100.83,0.54,0.87372,0.00011,9.47236]
[1777865400520,41.15,80098.93,0.54,0.87351,0.00011,9.48289]
[1777865404574,41.15,80112.39,0.54,0.87499,0.00011,9.40683]
[1777865406571,41.15,80108.99,0.54,0.87462,0.00011,9.42615]
[1777865410603,41.15,80115.81,0.54,0.87536,0.00011,9.388]
[1777865414628,41.15,80104.81,0.54,0.87415,0.00011,9.45037]
[1777865416640,41.15,80087.13,0.54,0.87219,0.00011,9.55038]
[1777865417651,41.15,80068.8,0.54,0.87014,0.00011,9.654]
[1777865418656,41.15,80068.8,0.54,0.87014,0.00011,9.65422]
[1777865419664,41.15,80059.96,0.54,0.86914,0.00011,9.7045]
[1777865424697,41.15,80060.89,0.54,0.86924,0.00011,9.6994]
[1777865429748,41.15,80057.96,0.54,0.8689,0.00011,9.71639]
[1777865432762,41.15,80063.71,0.54,0.86962,0.00011,9.67766]
[1777865437793,41.15,80064.98,0.54,0.86975,0.00011,9.67095]
[1777865442833,41.16,80068.02,0.54,0.87008,0.00011,9.65424]
[1777865444843,41.16,80083.6,0.54,0.87182,0.00011,9.56622]
[1777865446857,41.16,80088.61,0.54,0.87234,0.00011,9.53978]
[1777865451892,41.16,80087.86,0.54,0.87225,0.00011,9.54447]
[1777865454912,41.17,80081.23,0.54,0.87151,0.00011,9.58215]
[1777865459947,41.17,80078.35,0.54,0.87119,0.00011,9.5985]
[1777865460956,41.17,80085.59,0.54,0.87199,0.00011,9.5576]
[1777865462970,41.17,80096.06,0.54,0.87315,0.00011,9.49865]
[1777865465990,41.17,80074.94,0.54,0.87079,0.00011,9.61833]
[1777865471026,41.17,80076.04,0.54,0.87091,0.00011,9.61266]
[1777865476059,41.17,80075.16,0.54,0.87079,0.00011,9.61851]
[1777865481094,41.17,80074.89,0.54,0.87075,0.00011,9.62075]
[1777865486131,41.18,80071.64,0.54,0.87037,0.00011,9.63974]
[1777865491167,41.17,80068.35,0.54,0.87008,0.00011,9.6515]
[1777865496202,41.17,80066.6,0.54,0.86989,0.00011,9.66085]
[1777865501237,41.17,80066.73,0.54,0.86992,0.00011,9.65973]
[1777865502243,41.17,80057.71,0.54,0.8689,0.00011,9.71095]
[1777865503251,41.17,80056.89,0.54,0.8688,0.00011,9.71559]
[1777865508289,41.17,80053.5,0.54,0.86842,0.00011,9.7347]
[1777865513321,41.17,80056.84,0.54,0.86881,0.00011,9.71501]
[1777865518357,41.16,80068.79,0.54,0.87019,0.00011,9.64613]
[1777865519365,41.16,80072.57,0.54,0.87061,0.00011,9.62459]
[1777865524400,41.16,80066.9,0.54,0.87001,0.00011,9.6547]
[1777865526414,41.16,80057.73,0.54,0.86898,0.00011,9.7066]
[1777865530441,41.16,80051.62,0.54,0.86829,0.00011,9.74116]
[1777865535479,41.16,80051.03,0.54,0.86823,0.00011,9.74434]
[1777865537491,41.16,80042.9,0.54,0.8673,0.00011,9.79045]
[1777865539504,41.15,80051.02,0.54,0.86824,0.00011,9.74388]
[1777865542525,41.15,80045.43,0.54,0.86765,0.00011,9.77306]
[1777865545545,41.12,80036.86,0.54,0.86681,0.00011,9.81483]
[1777865550580,41.09,80038.07,0.54,0.86714,0.00011,9.79831]
[1777865551588,41.09,80044.65,0.54,0.86796,0.00011,9.75436]
[1777865556622,41.08,80041.36,0.54,0.8676,0.00011,9.77235]
[1777865561658,41.08,80036.51,0.54,0.86706,0.00011,9.79914]
[1777865566693,41.08,80044.32,0.54,0.86798,0.00011,9.75338]
[1777865568706,41.08,80053.45,0.54,0.86903,0.00011,9.70079]
[1777865574450,41.07,80060.33,0.54,0.86984,0.00011,9.65996]
[1777865577771,41.07,80067.22,0.54,0.87063,0.00011,9.62008]
[1777865578778,41.07,80073.99,0.54,0.8714,0.00011,9.58149]
[1777865584520,41.06,80080.45,0.54,0.87213,0.00011,9.54403]
[1777865589867,41.06,80084.09,0.54,0.87255,0.00011,9.52272]
[1777865594897,41.06,80083.36,0.54,0.87248,0.00011,9.52639]
[1777865599935,41.06,80089.23,0.54,0.87314,0.00011,9.49284]
[1777865602954,41.06,80099.4,0.54,0.87425,0.00011,9.43592]
[1777865603958,41.06,80093.85,0.54,0.87363,0.00011,9.46755]
[1777865604966,41.06,80088.48,0.54,0.87304,0.00011,9.49794]
[1777865610001,41.06,80085.15,0.54,0.87267,0.00011,9.51672]
[1777865615059,41.06,80082.18,0.54,0.87241,0.00011,9.52713]
[1777865620079,41.06,80077.46,0.54,0.87189,0.00011,9.55375]
[1777865625112,41.06,80077.23,0.54,0.87187,0.00011,9.55479]
[1777865630146,41.06,80077.51,0.54,0.8719,0.00011,9.55298]
[1777865632161,41.06,80082.82,0.54,0.87249,0.00011,9.52285]
[1777865637195,41.06,80078.52,0.54,0.87202,0.00011,9.54715]
[1777865642229,41.06,80076.14,0.54,0.87175,0.00011,9.56053]
[1777865647265,41.06,80076.88,0.54,0.87184,0.00011,9.55609]
[1777865652300,41.06,80082.66,0.54,0.87249,0.00011,9.52313]
[1777865657341,41.06,80085.61,0.54,0.87282,0.00011,9.50639]
[1777865662376,41.06,80085.88,0.54,0.87285,0.00011,9.50483]
[1777865666404,41.06,80091.17,0.54,0.87344,0.00011,9.47486]
[1777865668421,41.06,80085.74,0.54,0.87283,0.00011,9.50565]
[1777865669425,41.06,80080.39,0.54,0.87224,0.00011,9.53595]
[1777865671438,41.06,80076.39,0.54,0.87186,0.00011,9.55213]
[1777865676474,41.05,80072.51,0.54,0.87143,0.00011,9.57373]
[1777865677480,41.05,80062.78,0.54,0.87034,0.00011,9.62889]
[1777865678488,41.05,80056.52,0.54,0.86964,0.00011,9.66429]
[1777865679495,41.05,80052.15,0.54,0.86915,0.00011,9.68892]
[1777865683523,41.05,80051.78,0.54,0.86913,0.00011,9.68996]
[1777865688563,41.04,80052.79,0.54,0.86927,0.00011,9.68286]
[1777865689570,41.04,80038.61,0.54,0.86766,0.00011,9.76295]
[1777865694605,41.04,80036.73,0.54,0.86749,0.00011,9.77169]
[1777865699640,41.03,80041.48,0.54,0.86804,0.00011,9.74407]
[1777865705366,41.03,80042.35,0.54,0.86817,0.00011,9.73787]
[1777865710718,41.03,80043.77,0.54,0.86834,0.00011,9.72928]
[1777865715752,41.02,80045.95,0.54,0.8686,0.00011,9.71611]
[1777865720792,41.02,80046.48,0.54,0.86869,0.00011,9.71145]
[1777865726830,41.01,80045.5,0.54,0.86862,0.00011,9.71512]
[1777865731866,41.01,80042.57,0.54,0.86838,0.00011,9.72384]
[1777865736941,41.01,80037.93,0.54,0.86786,0.00011,9.74988]
[1777865739924,41.0,80032.69,0.54,0.86727,0.00011,9.77945]
[1777865740933,41.0,80026.98,0.54,0.86661,0.00012,9.81188]
[1777865741939,41.0,80021.53,0.54,0.86599,0.00012,9.84281]
[1777865745652,41.0,80013.27,0.54,0.86504,0.00012,9.88939]
[1777865745967,41.0,80013.27,0.54,0.86505,0.00012,9.88913]
[1777865747980,41.0,80008.71,0.54,0.86453,0.00012,9.91461]
[1777865751004,40.97,79999.73,0.54,0.86363,0.00012,9.95859]
[1777865756039,40.9,79999.27,0.54,0.86396,0.00012,9.94191]
[1777865761074,40.87,79999.74,0.54,0.86419,0.00012,9.93049]
[1777865766108,40.87,80001.86,0.54,0.86448,0.00012,9.91643]
[1777865767118,40.86,80010.72,0.54,0.86558,0.00012,9.86209]
[1777865769131,40.84,80012.47,0.54,0.86585,0.00012,9.84878]
[1777865774168,40.79,80011.47,0.54,0.86605,0.00012,9.83872]
[1777865779200,40.77,80006.19,0.54,0.86556,0.00012,9.86232]
[1777865781214,40.76,80017.35,0.54,0.86687,0.00012,9.79766]
[1777865788263,40.76,80016.92,0.54,0.86685,0.00012,9.79856]
[1777865793298,40.76,80016.43,0.54,0.86689,0.00012,9.79381]
[1777865798334,40.74,80012.15,0.54,0.86646,0.00012,9.81474]
[1777865803368,40.74,80016.54,0.54,0.867,0.00012,9.78822]
[1777865804375,40.72,80023.61,0.54,0.8679,0.00012,9.74342]
[1777865809413,40.72,80027.45,0.54,0.86838,0.00012,9.71948]
[1777865814448,40.71,80022.42,0.54,0.86784,0.00012,9.74643]
[1777865822503,40.7,80021.35,0.54,0.86777,0.00012,9.74948]
[1777865827541,40.69,80022.2,0.54,0.86791,0.00012,9.74274]
[1777865832576,40.69,80021.22,0.54,0.86783,0.00012,9.74655]
[1777865835599,40.68,80029.82,0.54,0.86884,0.00011,9.69604]
[1777865836603,40.68,80031.65,0.54,0.86906,0.00011,9.68524]
[1777865842646,40.68,80028.18,0.54,0.86869,0.00011,9.70343]
[1777865846674,40.67,80033.98,0.54,0.86938,0.00011,9.66901]
[1777865850701,40.67,80028.4,0.54,0.86876,0.00011,9.70005]
[1777865853724,40.67,80023.12,0.54,0.86824,0.00012,9.72319]
[1777865858759,40.65,80026.42,0.54,0.8687,0.00012,9.69997]
[1777865860772,40.65,80029.12,0.54,0.86902,0.00011,9.68394]
[1777865865809,40.62,80029.1,0.54,0.86917,0.00011,9.67645]
[1777865871851,40.59,80029.08,0.54,0.86936,0.00011,9.66659]
[1777865876885,40.55,80026.52,0.54,0.86928,0.00011,9.67027]
[1777865881921,40.54,80023.37,0.54,0.86899,0.00012,9.68516]
[1777865886640,40.54,80016.05,0.54,0.86816,0.00012,9.72611]
[1777865887963,40.54,80009.51,0.54,0.86741,0.00012,9.76372]
[1777865892999,40.54,80006.29,0.54,0.86704,0.00012,9.7819]
[1777865896713,40.53,80015.01,0.54,0.86807,0.00012,9.73085]
[1777865902062,40.53,80012.05,0.54,0.86776,0.00012,9.74626]
[1777865905083,40.51,80006.68,0.54,0.86721,0.00012,9.77351]
[1777865909113,40.5,80000.81,0.54,0.86662,0.00012,9.80286]
[1777865913139,40.5,79995.06,0.54,0.86602,0.00012,9.82926]
[1777865915153,40.5,79988.26,0.54,0.86523,0.00012,9.86829]
[1777865920188,40.49,79986.7,0.54,0.86506,0.00012,9.8764]
[1777865925223,40.49,79984.28,0.54,0.8648,0.00012,9.88948]
[1777865930258,40.49,79989.8,0.54,0.86546,0.00012,9.85669]
[1777865935293,40.48,79987.73,0.54,0.86524,0.00012,9.86786]
[1777865940327,40.48,79987.89,0.54,0.86527,0.00012,9.8661]
[1777865945365,40.48,79987.25,0.54,0.86521,0.00012,9.86899]
[1777865950400,40.48,79985.04,0.54,0.86497,0.00012,9.88093]
[1777865955435,40.47,79985.01,0.54,0.86498,0.00012,9.88023]
[1777865960471,40.47,79985.56,0.54,0.86507,0.00012,9.87614]
[1777865962490,40.47,79978.76,0.54,0.86427,0.00012,9.91509]
[1777865964560,40.47,79988.47,0.54,0.86543,0.00012,9.8584]
[1777865967574,40.47,79996.28,0.54,0.86635,0.00012,9.81278]
[1777865972609,40.46,80000.85,0.54,0.86696,0.00012,9.77957]
[1777865977647,40.46,79999.44,0.54,0.8668,0.00012,9.78752]
[1777865982688,40.46,80002.24,0.54,0.86713,0.00012,9.77118]
[1777865987714,40.46,80000.16,0.54,0.86691,0.00012,9.78219]
[1777865992751,40.45,79994.11,0.54,0.86623,0.00012,9.8159]
[1777865997787,40.42,79990.65,0.54,0.86601,0.00012,9.82627]
[1777865999800,40.42,79984.46,0.54,0.86529,0.00012,9.8618]
[1777866004836,40.41,79988.58,0.54,0.86586,0.00012,9.83362]
[1777866009871,40.4,79986.82,0.54,0.86571,0.00012,9.84125]
[1777866014905,40.39,79988.59,0.54,0.86594,0.00012,9.82942]
[1777866020948,40.39,79985.88,0.54,0.86564,0.00012,9.84448]
[1777866025985,40.39,79986.99,0.54,0.86578,0.00012,9.83741]
[1777866031018,40.38,79987.41,0.54,0.86591,0.00012,9.82802]
[1777866036053,40.38,79985.7,0.54,0.86574,0.00012,9.8364]
[1777866042095,40.37,79986.43,0.54,0.86587,0.00012,9.83001]
[1777866047775,40.37,79984.51,0.54,0.86569,0.00012,9.83902]
[1777866053172,40.32,79981.29,0.54,0.86555,0.00012,9.84559]
[1777866058207,40.29,79979.01,0.54,0.86545,0.00012,9.85035]
[1777866063243,40.29,79977.35,0.54,0.86529,0.00012,9.85786]
[1777866067915,40.27,79972.08,0.54,0.86478,0.00012,9.88313]
[1777866073313,40.24,79973.04,0.54,0.86505,0.00012,9.86963]
[1777866077985,40.23,79964.27,0.54,0.86408,0.00012,9.91701]
[1777866078349,40.23,79964.27,0.54,0.86408,0.00012,9.91683]
[1777866080363,40.22,79958.93,0.54,0.8635,0.00012,9.94557]
[1777866084390,40.2,79948.13,0.54,0.86231,0.00012,10.00311]
[1777866085397,40.2,79942.29,0.54,0.86161,0.00012,10.03726]
[1777866086405,40.2,79932.16,0.54,0.86038,0.00012,10.09627]
[1777866089425,40.19,79926.94,0.54,0.8598,0.00012,10.1244]
[1777866093452,40.17,79932.14,0.54,0.86064,0.00012,10.0805]
[1777866095476,40.16,79926.6,0.54,0.86003,0.00012,10.11001]
[1777866098491,40.15,79914.16,0.54,0.85857,0.00012,10.17996]
[1777866099497,40.14,79908.56,0.54,0.85789,0.00012,10.21216]
[1777866100504,40.14,79903.26,0.54,0.85723,0.00012,10.24339]
[1777866105539,40.14,79918.8,0.54,0.85915,0.00012,10.1519]
[1777866110574,40.14,79918.01,0.54,0.85908,0.00012,10.15546]
[1777866111582,40.14,79909.9,0.54,0.85809,0.00012,10.20275]
[1777866116616,40.13,79909.36,0.54,0.85806,0.00012,10.20423]
[1777866121650,40.13,79913.56,0.54,0.85861,0.00012,10.17771]
[1777866123666,40.12,79919.6,0.54,0.85936,0.00012,10.14172]
[1777866128700,40.12,79914.67,0.54,0.85879,0.00012,10.16925]
[1777866133735,40.1,79915.34,0.54,0.85895,0.00012,10.16121]
[1777866138770,40.09,79909.7,0.54,0.85836,0.00012,10.18968]
[1777866143805,40.04,79914.4,0.54,0.85925,0.00012,10.14675]
[1777866145825,40.02,79920.81,0.54,0.86014,0.00012,10.10373]
[1777866150863,40.01,79922.49,0.54,0.86041,0.00012,10.09078]
[1777866155893,40.0,79919.09,0.54,0.86009,0.00012,10.10332]
[1777866160928,40.0,79919.38,0.54,0.86014,0.00012,10.10045]
[1777866165965,39.99,79919.34,0.54,0.86016,0.00012,10.09951]
[1777866166973,39.99,79930.09,0.54,0.86148,0.00012,10.03603]
[1777866167980,39.99,79924.17,0.54,0.86076,0.00012,10.0707]
[1777866173021,39.99,79922.53,0.54,0.86058,0.00012,10.0794]
[1777866175035,39.99,79916.39,0.54,0.85984,0.00012,10.11515]
[1777866180068,39.98,79920.75,0.54,0.86039,0.00012,10.08844]
[1777866183089,39.98,79930.06,0.54,0.86154,0.00012,10.03313]
[1777866185103,39.98,79929.99,0.54,0.86153,0.00012,10.03332]
[1777866190138,39.98,79937.11,0.54,0.86241,0.00012,9.99103]
[1777866195173,39.98,79939.21,0.54,0.86266,0.00012,9.97858]
[1777866202222,39.98,79940.75,0.54,0.86285,0.00012,9.96959]
[1777866207258,39.98,79940.31,0.54,0.86281,0.00012,9.97149]
[1777866212306,39.97,79940.65,0.54,0.86294,0.00012,9.96198]
[1777866217337,39.97,79940.31,0.54,0.86292,0.00012,9.96287]
[1777866218969,39.97,79956.67,0.54,0.8649,0.00012,9.86634]
[1777866220359,39.97,79956.33,0.54,0.86486,0.00012,9.86825]
[1777866225395,39.97,79958.12,0.54,0.86508,0.00012,9.8573]
[1777866230429,39.97,79961.04,0.54,0.86544,0.00012,9.84006]
[1777866235464,39.97,79962.94,0.54,0.86566,0.00012,9.82886]
[1777866240499,39.97,79964.65,0.54,0.86587,0.00012,9.81887]
[1777866245535,39.97,79969.47,0.54,0.86644,0.00012,9.79079]
[1777866250569,39.97,79972.27,0.54,0.86676,0.00012,9.77478]
[1777866255604,39.97,79970.55,0.54,0.86655,0.00012,9.78531]
[1777866257618,39.97,79977.0,0.54,0.86731,0.00012,9.74778]
[1777866260639,39.97,79983.41,0.54,0.86806,0.00012,9.71029]
[1777866265675,39.97,79984.82,0.54,0.86823,0.00012,9.70191]
[1777866266681,39.97,79978.51,0.54,0.86749,0.00012,9.73878]
[1777866268695,39.97,79968.56,0.54,0.86631,0.00012,9.79683]
[1777866273733,39.97,79966.05,0.54,0.8661,0.00012,9.80437]
[1777866278764,39.96,79965.63,0.54,0.86607,0.00012,9.806]
[1777866283801,39.96,79965.36,0.54,0.86605,0.00012,9.80674]
[1777866288835,39.96,79965.82,0.54,0.86612,0.00012,9.80318]
[1777866293870,39.96,79969.57,0.54,0.86658,0.00012,9.78042]
[1777866298905,39.95,79970.95,0.54,0.86676,0.00012,9.77166]
[1777866301926,39.95,79976.2,0.54,0.86739,0.00012,9.74054]
[1777866303940,39.95,79984.99,0.54,0.86843,0.00012,9.68897]
[1777866307968,39.95,79977.53,0.54,0.86755,0.00012,9.73258]
[1777866311996,39.95,79984.42,0.54,0.86837,0.00012,9.69196]
[1777866317031,39.95,79982.59,0.54,0.86815,0.00012,9.70255]
[1777866320057,39.95,79975.01,0.54,0.86726,0.00012,9.74688]
[1777866322070,39.95,79972.55,0.54,0.86697,0.00012,9.76113]
[1777866326098,39.95,79962.43,0.54,0.86578,0.00012,9.82014]
[1777866327105,39.95,79961.18,0.54,0.86563,0.00012,9.82732]
[1777866329122,39.95,79955.43,0.54,0.86495,0.00012,9.86073]
[1777866333147,39.94,79949.6,0.54,0.86434,0.00012,9.8877]
[1777866337175,39.94,79944.3,0.54,0.86372,0.00012,9.91782]
[1777866338187,39.94,79937.2,0.54,0.86287,0.00012,9.95953]
[1777866339194,39.94,79937.78,0.54,0.86294,0.00012,9.95601]
[1777866342213,39.94,79944.24,0.54,0.86372,0.00012,9.91773]
[1777866344227,39.94,79950.36,0.54,0.86446,0.00012,9.88168]
[1777866349262,39.94,79951.73,0.54,0.86463,0.00012,9.87351]
[1777866352285,39.94,79958.04,0.54,0.86539,0.00012,9.83619]
[1777866352506,39.94,79958.04,0.54,0.86539,0.00012,9.83619]
[1777866353290,39.94,79959.51,0.54,0.86557,0.00012,9.82734]
[1777866354297,39.94,79962.88,0.54,0.86598,0.00012,9.80735]
[1777866355304,39.93,79965.15,0.54,0.86625,0.00012,9.79385]
[1777866357318,39.93,79961.63,0.54,0.86584,0.00012,9.81418]
[1777866359335,39.93,79958.37,0.54,0.86546,0.00012,9.83294]
[1777866360341,39.93,79960.21,0.54,0.86568,0.00012,9.82191]
[1777866362357,39.93,79961.47,0.54,0.86584,0.00012,9.8141]
[1777866363361,39.93,79964.91,0.54,0.86625,0.00012,9.79371]
[1777866364367,39.93,79966.11,0.54,0.8664,0.00012,9.78649]
[1777866366381,39.93,79964.78,0.54,0.86625,0.00012,9.79394]
[1777866367388,39.93,79966.53,0.54,0.86646,0.00012,9.78349]
[1777866368395,39.93,79969.99,0.54,0.86687,0.00012,9.76302]
[1777866370030,39.92,79976.99,0.54,0.86772,0.00012,9.72125]
[1777866371418,39.92,79978.31,0.54,0.86787,0.00012,9.71342]
[1777866372423,39.92,79976.66,0.54,0.86768,0.00012,9.723]
[1777866373430,39.92,79979.24,0.54,0.86799,0.00012,9.70755]
[1777866375444,39.92,79982.41,0.54,0.86838,0.00012,9.68835]
[1777866376451,39.92,79980.89,0.54,0.8682,0.00012,9.69697]
[1777866377458,39.92,79983.44,0.54,0.86851,0.00012,9.68173]
[1777866379201,39.92,79983.44,0.54,0.86851,0.00012,9.68173]
[1777866379288,39.92,79984.25,0.54,0.86862,0.00012,9.67642]
[1777866384512,39.91,79985.88,0.54,0.86884,0.00012,9.66525]
[1777866390170,39.91,79987.63,0.54,0.86907,0.00012,9.65375]
[1777866395585,39.9,79985.82,0.54,0.86895,0.00012,9.65686]
[1777866396591,39.9,80004.84,0.54,0.87117,0.00012,9.54531]
[1777866400240,39.9,79998.86,0.54,0.87048,0.00012,9.58008]
[1777866405655,39.9,80006.56,0.54,0.87139,0.00012,9.53451]
[1777866406661,39.9,80016.37,0.54,0.87252,0.00012,9.47728]
[1777866411702,39.9,80020.96,0.54,0.87304,0.00011,9.45089]
[1777866412709,39.9,80026.91,0.54,0.87372,0.00011,9.41633]
[1777866413716,39.9,80033.42,0.54,0.87446,0.00011,9.3786]
[1777866414724,39.9,80039.04,0.54,0.87509,0.00011,9.34612]
[1777866416740,39.9,80048.03,0.54,0.8761,0.00011,9.29428]
[1777866417744,39.91,80061.74,0.54,0.87764,0.00011,9.21502]
[1777866420380,39.91,80053.57,0.54,0.87671,0.00011,9.26295]
[1777866424793,39.91,80062.63,0.54,0.8777,0.00011,9.21166]
[1777866430450,39.92,80064.5,0.54,0.87788,0.00011,9.20234]
[1777866435871,39.92,80064.78,0.54,0.87788,0.00011,9.20253]
[1777866437884,39.92,80072.96,0.54,0.87878,0.00011,9.15593]
[1777866438892,39.93,80067.29,0.54,0.87814,0.00011,9.18909]
[1777866440905,39.93,80074.07,0.54,0.87889,0.00011,9.15037]
[1777866443926,39.93,80079.21,0.54,0.87945,0.00011,9.12112]
[1777866448961,39.93,80073.29,0.54,0.87878,0.00011,9.15611]
[1777866453997,39.94,80069.28,0.54,0.87837,0.00011,9.17452]
[1777866455009,39.94,80074.81,0.54,0.87898,0.00011,9.1429]
[1777866456012,39.94,80086.33,0.54,0.88024,0.00011,9.07663]
[1777866459032,39.94,80104.02,0.54,0.88216,0.00011,8.97564]
[1777866464069,39.95,80103.63,0.54,0.88208,0.00011,8.97983]
[1777866466082,39.95,80095.54,0.54,0.88119,0.00011,9.02705]
[1777866471116,39.95,80096.61,0.54,0.88128,0.00011,9.02244]
[1777866476150,39.96,80094.74,0.54,0.88105,0.00011,9.03454]
[1777866481185,39.97,80095.72,0.54,0.88111,0.00011,9.03119]
[1777866486220,39.97,80113.1,0.54,0.88296,0.00011,8.93382]
[1777866487227,39.98,80120.17,0.54,0.88371,0.00011,8.89391]
[1777866488235,39.98,80122.48,0.54,0.88395,0.00011,8.8811]
[1777866490252,39.98,80116.3,0.54,0.88327,0.00011,8.91741]
[1777866495287,39.99,80120.94,0.54,0.88373,0.00011,8.89281]
[1777866501327,40.0,80123.8,0.54,0.88399,0.00011,8.87898]
[1777866506363,40.0,80119.98,0.54,0.88354,0.00011,8.90308]
[1777866508375,40.01,80113.9,0.54,0.88287,0.00011,8.93872]
[1777866512404,40.01,80119.23,0.54,0.88348,0.00011,8.90327]
[1777866514431,40.01,80125.13,0.54,0.8841,0.00011,8.87033]
[1777866515428,40.01,80135.5,0.54,0.8852,0.00011,8.81151]
[1777866516436,40.02,80142.18,0.54,0.8859,0.00011,8.77393]
[1777866517443,40.02,80140.39,0.54,0.8857,0.00011,8.78473]
[1777866522478,40.03,80138.72,0.54,0.88547,0.00011,8.79711]
[1777866527520,40.04,80142.23,0.54,0.8858,0.00011,8.77987]
[1777866532550,40.04,80138.29,0.54,0.88533,0.00011,8.80501]
[1777866537590,40.05,80141.61,0.54,0.88563,0.00011,8.7887]
[1777866538594,40.05,80171.0,0.54,0.88871,0.0001,8.6222]
[1777866539601,40.06,80196.62,0.54,0.89135,0.0001,8.47808]
[1777866540608,40.08,80191.1,0.54,0.89063,0.0001,8.51767]
[1777866544636,40.09,80197.95,0.54,0.89129,0.0001,8.48118]
[1777866545643,40.1,80199.48,0.54,0.89137,0.0001,8.47712]
[1777866549675,40.11,80193.24,0.54,0.89069,0.0001,8.51465]
[1777866554709,40.12,80194.74,0.54,0.89078,0.0001,8.50983]
[1777866557734,40.16,80198.71,0.54,0.891,0.0001,8.4975]
[1777866562767,40.19,80200.56,0.54,0.891,0.0001,8.49782]
[1777866567803,40.22,80204.69,0.54,0.89123,0.0001,8.48552]
[1777866572839,40.24,80206.81,0.54,0.89144,0.0001,8.47122]
[1777866577874,40.25,80217.47,0.54,0.89246,0.0001,8.41534]
[1777866582909,40.31,80218.41,0.54,0.89222,0.0001,8.42866]
[1777866587945,40.32,80216.27,0.54,0.89194,0.0001,8.44435]
[1777866588951,40.32,80210.12,0.54,0.8913,0.0001,8.47944]
[1777866591586,40.33,80204.68,0.54,0.89073,0.0001,8.5112]
[1777866597009,40.34,80207.86,0.54,0.89098,0.0001,8.4974]
[1777866601657,40.35,80196.98,0.54,0.88982,0.0001,8.56109]
[1777866602044,40.35,80196.98,0.54,0.8898,0.0001,8.56184]
[1777866603059,40.35,80187.17,0.54,0.88878,0.0001,8.61763]
[1777866605077,40.36,80193.08,0.54,0.88937,0.0001,8.58583]
[1777866610108,40.37,80181.83,0.54,0.88815,0.0001,8.652]
[1777866614136,40.37,80177.25,0.54,0.88763,0.0001,8.68015]
[1777866619172,40.38,80174.57,0.54,0.88732,0.0001,8.69738]
[1777866624209,40.39,80171.26,0.54,0.88693,0.0001,8.71809]
[1777866629242,40.39,80169.65,0.54,0.88673,0.0001,8.72913]
[1777866634278,40.4,80170.14,0.54,0.88681,0.0001,8.72209]
[1777866635284,40.4,80178.2,0.54,0.88764,0.0001,8.67716]
[1777866639312,40.41,80184.29,0.54,0.88824,0.0001,8.6449]
[1777866643340,40.41,80196.55,0.54,0.88946,0.0001,8.57818]
[1777866644350,40.42,80198.57,0.54,0.88966,0.0001,8.56748]
[1777866649383,40.42,80197.29,0.54,0.8895,0.0001,8.57646]
[1777866651396,40.42,80189.26,0.54,0.88866,0.0001,8.6222]
[1777866655428,40.43,80187.45,0.54,0.88843,0.0001,8.63466]
[1777866660459,40.44,80186.94,0.54,0.88833,0.0001,8.64021]
[1777866665495,40.45,80186.63,0.54,0.88825,0.0001,8.6446]
[1777866670531,40.46,80186.36,0.54,0.88817,0.0001,8.64869]
[1777866675568,40.46,80186.79,0.54,0.88817,0.0001,8.64878]
[1777866680602,40.47,80189.37,0.54,0.88839,0.0001,8.6368]
[1777866681612,40.47,80195.15,0.54,0.88898,0.0001,8.60491]
[1777866682620,40.48,80201.12,0.54,0.88958,0.0001,8.57203]
[1777866683622,40.48,80203.38,0.54,0.8898,0.0001,8.55999]
[1777866686644,40.48,80208.81,0.54,0.89033,0.0001,8.53152]
[1777866688658,40.49,80213.0,0.54,0.89073,0.0001,8.50948]
[1777866690675,40.49,80233.05,0.54,0.89273,0.0001,8.39889]
[1777866691679,40.49,80229.83,0.54,0.89247,0.0001,8.41104]
[1777866692686,40.49,80223.29,0.54,0.8918,0.0001,8.44789]
[1777866693694,40.5,80223.69,0.54,0.89183,0.0001,8.44608]
[1777866698729,40.5,80219.62,0.54,0.89139,0.0001,8.47075]
[1777866700743,40.51,80205.49,0.54,0.88993,0.0001,8.55058]
[1777866701748,40.51,80202.05,0.54,0.88957,0.0001,8.57035]
[1777866706784,40.52,80197.99,0.54,0.88911,0.0001,8.59561]
[1777866707793,40.52,80191.8,0.54,0.88846,0.0001,8.63077]
[1777866708800,40.52,80184.56,0.54,0.88771,0.0001,8.67181]
[1777866709805,40.52,80183.18,0.54,0.88756,0.0001,8.67994]
[1777866710824,40.52,80177.94,0.54,0.887,0.0001,8.70974]
[1777866712432,40.52,80166.2,0.54,0.88576,0.0001,8.77653]
[1777866713837,40.52,80160.02,0.54,0.88511,0.00011,8.81166]
[1777866714842,40.53,80158.4,0.54,0.88493,0.00011,8.82104]
[1777866719877,40.53,80154.58,0.54,0.88451,0.00011,8.84373]
[1777866724912,40.53,80157.75,0.54,0.88482,0.00011,8.82689]
[1777866729951,40.54,80157.15,0.54,0.88474,0.00011,8.83162]
[1777866734982,40.54,80154.7,0.54,0.88446,0.00011,8.84646]
[1777866740022,40.54,80153.48,0.54,0.88431,0.00011,8.85437]
[1777866745053,40.55,80150.66,0.54,0.884,0.00011,8.87111]
[1777866750088,40.55,80150.98,0.54,0.88402,0.00011,8.86993]
[1777866755124,40.55,80145.42,0.54,0.88348,0.00011,8.89565]
[1777866759152,40.55,80139.28,0.54,0.88283,0.00011,8.9306]
[1777866762789,40.55,80157.8,0.54,0.88479,0.00011,8.82608]
[1777866763180,40.55,80157.8,0.54,0.88479,0.00011,8.82623]
[1777866764187,40.55,80163.61,0.54,0.8854,0.00011,8.79369]
[1777866769053,40.56,80164.8,0.54,0.88551,0.00011,8.78777]
[1777866769222,40.55,80164.35,0.54,0.88546,0.00011,8.79023]
[1777866774258,40.56,80202.3,0.54,0.88939,0.0001,8.5781]
[1777866776693,40.56,80202.65,0.54,0.88942,0.0001,8.57631]
[1777866776736,40.56,80199.92,0.54,0.88913,0.0001,8.59193]
[1777866779292,40.56,80211.47,0.54,0.8903,0.0001,8.52811]
[1777866784328,40.56,80207.99,0.54,0.88993,0.0001,8.54836]
[1777866787349,40.57,80201.18,0.54,0.88923,0.0001,8.58681]
[1777866792384,40.57,80197.49,0.54,0.88883,0.0001,8.60846]
[1777866797419,40.57,80196.46,0.54,0.88872,0.0001,8.61466]
[1777866801446,40.57,80184.91,0.54,0.8875,0.0001,8.68056]
[1777866803461,40.58,80178.34,0.54,0.88681,0.0001,8.71785]
[1777866808495,40.58,80174.78,0.54,0.88642,0.0001,8.73875]
[1777866813531,40.58,80169.08,0.54,0.88588,0.0001,8.76514]
[1777866818566,40.58,80168.88,0.54,0.88585,0.0001,8.76686]
[1777866823607,40.58,80167.27,0.54,0.88567,0.0001,8.77653]
[1777866827631,40.59,80159.61,0.54,0.88485,0.00011,8.8203]
[1777866829645,40.59,80156.77,0.54,0.88455,0.00011,8.83671]
[1777866832666,40.59,80148.16,0.54,0.88362,0.00011,8.88584]
[1777866833672,40.59,80147.32,0.54,0.88353,0.00011,8.8907]
[1777866838708,40.59,80151.62,0.54,0.88398,0.00011,8.867]
[1777866840722,40.59,80146.57,0.54,0.88344,0.00011,8.89572]
[1777866842736,40.59,80145.23,0.54,0.88329,0.00011,8.90339]
[1777866847771,40.59,80149.63,0.54,0.88376,0.00011,8.8788]
[1777866849785,40.59,80155.05,0.54,0.88433,0.00011,8.84835]
[1777866854820,40.6,80152.97,0.54,0.8841,0.00011,8.86045]
[1777866859855,40.6,80149.97,0.54,0.88378,0.00011,8.87759]
[1777866864890,40.6,80149.91,0.54,0.88377,0.00011,8.87795]
[1777866869925,40.6,80151.71,0.54,0.88396,0.00011,8.86775]
[1777866874959,40.6,80156.03,0.54,0.88449,0.00011,8.83711]
[1777866879996,40.59,80157.45,0.54,0.88465,0.00011,8.8285]
[1777866883648,40.59,80176.14,0.54,0.88663,0.0001,8.72255]
[1777866885034,40.59,80174.0,0.54,0.8864,0.0001,8.73476]
[1777866889063,40.59,80180.18,0.54,0.88703,0.0001,8.70061]
[1777866891077,40.59,80181.35,0.54,0.88716,0.0001,8.69403]
[1777866893719,40.59,80174.67,0.54,0.88646,0.0001,8.73155]
[1777866899183,40.59,80173.59,0.54,0.88635,0.0001,8.73751]
[1777866903801,40.59,80183.83,0.54,0.88742,0.0001,8.68001]
[1777866904224,40.59,80183.83,0.54,0.88741,0.0001,8.68008]
[1777866908252,40.59,80177.15,0.54,0.88672,0.0001,8.71768]
[1777866913859,40.59,80179.72,0.54,0.88698,0.0001,8.70336]
[1777866917315,40.59,80183.57,0.54,0.88738,0.0001,8.68203]
[1777866922350,40.6,80180.23,0.54,0.88702,0.0001,8.70109]
[1777866927384,40.6,80180.93,0.54,0.88709,0.0001,8.69739]
[1777866932419,40.6,80182.95,0.54,0.88737,0.0001,8.68004]
[1777866937456,40.6,80182.94,0.54,0.88736,0.0001,8.68041]
[1777866942490,40.6,80184.85,0.54,0.88755,0.0001,8.6701]
[1777866943498,40.6,80190.63,0.54,0.88815,0.0001,8.63786]
[1777866948532,40.6,80190.62,0.54,0.88813,0.0001,8.63856]
[1777866953575,40.6,80192.21,0.54,0.88829,0.0001,8.63033]
[1777866954575,40.61,80213.03,0.54,0.89041,0.0001,8.51447]
[1777866955581,40.61,80220.02,0.54,0.89111,0.0001,8.47595]
[1777866960616,40.61,80216.71,0.54,0.89075,0.0001,8.49622]
[1777866965650,40.62,80219.04,0.54,0.89095,0.0001,8.48501]
[1777866967667,40.62,80224.34,0.54,0.89147,0.0001,8.45626]
[1777866969679,40.62,80218.57,0.54,0.89088,0.0001,8.48907]
[1777866971693,40.63,80229.45,0.54,0.89196,0.0001,8.42936]
[1777866972700,40.63,80229.4,0.54,0.89195,0.0001,8.43007]
[1777866977735,40.63,80225.35,0.54,0.89151,0.0001,8.45463]
[1777866983776,40.64,80223.79,0.54,0.8913,0.0001,8.46573]
[1777866988812,40.65,80223.6,0.54,0.89125,0.0001,8.46878]
[1777866993847,40.65,80228.05,0.54,0.89173,0.0001,8.43982]
[1777866995861,40.66,80234.37,0.54,0.89235,0.0001,8.40541]
[1777866997879,40.66,80246.06,0.54,0.89351,0.0001,8.34145]
[1777866998886,40.66,80252.21,0.54,0.89411,0.0001,8.30794]
[1777866999892,40.66,80251.99,0.54,0.89408,0.0001,8.30964]
[1777867003923,40.67,80246.31,0.54,0.89348,0.0001,8.34293]
[1777867006942,40.67,80253.78,0.54,0.8942,0.0001,8.30306]
[1777867007952,40.67,80256.02,0.54,0.89441,0.0001,8.29121]
[1777867012989,40.68,80256.75,0.54,0.89444,0.0001,8.28979]
[1777867018026,40.69,80253.19,0.54,0.89404,0.0001,8.312]
[1777867023059,40.7,80252.02,0.54,0.89388,0.0001,8.32101]
[1777867028093,40.71,80251.83,0.54,0.89382,0.0001,8.32463]
[1777867030107,40.71,80246.26,0.54,0.89325,0.0001,8.35638]
[1777867032122,40.71,80243.17,0.54,0.89292,0.0001,8.37436]
[1777867033129,40.71,80237.27,0.54,0.89232,0.0001,8.40741]
[1777867034136,40.72,80240.08,0.54,0.8926,0.0001,8.39227]
[1777867039171,40.72,80235.95,0.54,0.89215,0.0001,8.41711]
[1777867044782,40.73,80236.97,0.54,0.89221,0.0001,8.41371]
[1777867050248,40.74,80236.28,0.54,0.89211,0.0001,8.41943]
[1777867055283,40.74,80236.23,0.54,0.89213,0.0001,8.41568]
[1777867060323,40.75,80224.85,0.54,0.89095,0.0001,8.4804]
[1777867065357,40.75,80227.8,0.54,0.89123,0.0001,8.46533]
[1777867068379,40.75,80219.09,0.54,0.89034,0.0001,8.51428]
[1777867073414,40.76,80217.46,0.54,0.89016,0.0001,8.52403]
[1777867078449,40.76,80214.22,0.54,0.88982,0.0001,8.54261]
[1777867082476,40.76,80221.92,0.54,0.89059,0.0001,8.50032]
[1777867083484,40.76,80230.54,0.54,0.89146,0.0001,8.45263]
[1777867086505,40.76,80238.5,0.54,0.89226,0.0001,8.40892]
[1777867091541,40.76,80240.34,0.54,0.89243,0.0001,8.39945]
[1777867096575,40.77,80239.28,0.54,0.89231,0.0001,8.40593]
[1777867099597,40.77,80233.8,0.54,0.89175,0.0001,8.4366]
[1777867105210,40.77,80217.12,0.54,0.89005,0.0001,8.52983]
[1777867107654,40.77,80223.32,0.54,0.89068,0.0001,8.49567]
[1777867110674,40.77,80231.68,0.54,0.89151,0.0001,8.44981]
[1777867115712,40.77,80234.12,0.54,0.89181,0.0001,8.43104]
[1777867120745,40.78,80237.99,0.54,0.89218,0.0001,8.4108]
[1777867126787,40.78,80237.83,0.54,0.89214,0.0001,8.41306]
[1777867131822,40.79,80236.96,0.54,0.89203,0.0001,8.41893]
[1777867136856,40.79,80239.55,0.54,0.89227,0.0001,8.40574]
[1777867141893,40.79,80249.49,0.54,0.89324,0.0001,8.3521]
[1777867142900,40.79,80251.61,0.54,0.89345,0.0001,8.34072]
[1777867145921,40.8,80254.32,0.54,0.8937,0.0001,8.32682]
[1777867147935,40.8,80248.79,0.54,0.89314,0.0001,8.35794]
[1777867152971,40.8,80250.5,0.54,0.89328,0.0001,8.35011]
[1777867158006,40.81,80253.17,0.54,0.89351,0.0001,8.33716]
[1777867163045,40.82,80254.37,0.54,0.8936,0.0001,8.33246]
[1777867167072,40.82,80248.5,0.54,0.89299,0.0001,8.36629]
[1777867172106,40.83,80245.85,0.54,0.89276,0.0001,8.37631]
[1777867176136,40.83,80250.86,0.54,0.89323,0.0001,8.35012]
[1777867181171,40.84,80252.26,0.54,0.89334,0.0001,8.34431]
[1777867186206,40.84,80253.6,0.54,0.89344,0.0001,8.33893]
[1777867191242,40.85,80258.07,0.54,0.89384,0.0001,8.31652]
[1777867193255,40.85,80263.93,0.54,0.89441,0.0001,8.28509]
[1777867194263,40.85,80264.99,0.54,0.89451,0.0001,8.27962]
[1777867196277,40.86,80271.9,0.54,0.89517,0.0001,8.24263]
[1777867197284,40.86,80277.03,0.54,0.89567,0.0001,8.21468]
[1777867202319,40.86,80278.17,0.54,0.89577,0.0001,8.20915]
[1777867204339,40.86,80283.94,0.54,0.89632,0.0001,8.17798]
[1777867205344,40.86,80291.72,0.54,0.89707,0.0001,8.13576]
[1777867206354,40.86,80290.78,0.54,0.89698,0.0001,8.14113]
[1777867211387,40.87,80301.13,0.54,0.89793,0.0001,8.08753]
[1777867212398,40.87,80303.81,0.54,0.89817,0.0001,8.07357]
[1777867217429,40.88,80305.84,0.54,0.89833,0.0001,8.06478]
[1777867221457,40.88,80312.17,0.54,0.89891,0.0001,8.03174]
[1777867222464,40.89,80324.0,0.54,0.90003,9e-05,7.96811]
[1777867223471,40.89,80324.78,0.54,0.90009,9e-05,7.96436]
[1777867226059,40.89,80309.3,0.54,0.8986,0.0001,8.04945]
[1777867228507,40.89,80308.01,0.54,0.89846,0.0001,8.05747]
[1777867232539,40.9,80297.2,0.54,0.89747,0.0001,8.11091]
[1777867233542,40.9,80297.2,0.54,0.89746,0.0001,8.11163]
[1777867234556,40.9,80287.14,0.54,0.89648,0.0001,8.16698]
[1777867236130,40.9,80294.13,0.54,0.89715,0.0001,8.12934]
[1777867236564,40.9,80294.13,0.54,0.89714,0.0001,8.12983]
[1777867241598,40.91,80295.93,0.54,0.89727,0.0001,8.1225]
[1777867246200,40.92,80290.32,0.54,0.89669,0.0001,8.15488]
[1777867249656,40.92,80294.95,0.54,0.89711,0.0001,8.1315]
[1777867251671,40.93,80308.98,0.54,0.89844,0.0001,8.05639]
[1777867256705,40.94,80310.34,0.54,0.89852,0.0001,8.05187]
[1777867261741,40.95,80313.87,0.54,0.89881,0.0001,8.03561]
[1777867262748,40.95,80319.71,0.54,0.89935,9e-05,8.00465]
[1777867267786,40.96,80327.82,0.54,0.90006,9e-05,7.96407]
[1777867272830,40.96,80323.13,0.54,0.89958,9e-05,7.99145]
[1777867277852,40.97,80321.22,0.54,0.89937,9e-05,8.00366]
[1777867281882,40.98,80328.31,0.54,0.89999,9e-05,7.96818]
[1777867286916,40.99,80329.15,0.54,0.90001,9e-05,7.96746]
[1777867291951,41.0,80329.21,0.54,0.90001,9e-05,7.96479]
[1777867296985,41.01,80329.57,0.54,0.89999,9e-05,7.96594]
[1777867302023,41.07,80331.76,0.54,0.89991,9e-05,7.97084]
[1777867305044,41.07,80346.46,0.54,0.90126,9e-05,7.89386]
[1777867308065,41.08,80340.72,0.54,0.90069,9e-05,7.92632]
[1777867309072,41.08,80340.5,0.54,0.90066,9e-05,7.928]
[1777867311087,41.12,80330.48,0.54,0.89951,9e-05,7.9942]
[1777867312093,41.12,80329.2,0.54,0.89938,9e-05,8.00177]
[1777867314107,41.13,80343.11,0.54,0.90066,9e-05,7.92844]
[1777867315118,41.13,80343.12,0.54,0.90065,9e-05,7.92889]
[1777867320150,41.14,80344.17,0.54,0.90071,9e-05,7.92579]
[1777867325187,41.19,80347.24,0.54,0.90071,9e-05,7.92595]
[1777867330222,41.23,80343.0,0.54,0.90011,9e-05,7.96028]
[1777867332234,41.23,80348.9,0.54,0.90065,9e-05,7.92967]
[1777867337269,41.24,80345.21,0.54,0.90026,9e-05,7.95185]
[1777867338276,41.24,80350.39,0.54,0.90074,9e-05,7.92461]
[1777867340290,41.24,80349.54,0.54,0.90064,9e-05,7.93015]
[1777867345326,41.25,80350.32,0.54,0.90067,9e-05,7.92836]
[1777867350361,41.26,80361.12,0.54,0.90164,9e-05,7.87287]
[1777867351367,41.26,80364.94,0.54,0.90205,9e-05,7.84683]
[1777867356404,41.27,80369.4,0.54,0.90242,9e-05,7.82567]
[1777867359427,41.27,80375.87,0.54,0.90299,9e-05,7.79286]
[1777867364463,41.28,80377.43,0.54,0.90308,9e-05,7.78723]
[1777867369497,41.29,80391.71,0.54,0.90434,9e-05,7.71428]
[1777867370504,41.29,80391.98,0.54,0.90435,9e-05,7.71348]
[1777867375539,41.3,80387.96,0.54,0.90394,9e-05,7.73789]
[1777867379567,41.31,80376.42,0.54,0.90284,9e-05,7.80127]
[1777867380575,41.31,80375.13,0.54,0.90272,9e-05,7.80859]
[1777867381581,41.32,80370.12,0.54,0.90218,9e-05,7.83985]
[1777867382587,41.35,80366.3,0.54,0.90171,9e-05,7.86713]
[1777867387198,41.35,80346.69,0.54,0.89984,9e-05,7.97393]
[1777867388634,41.36,80335.08,0.54,0.89874,9e-05,8.03655]
[1777867389638,41.36,80327.46,0.54,0.89802,9e-05,8.07782]
[1777867390644,41.36,80325.0,0.54,0.89778,0.0001,8.09139]
[1777867391651,41.36,80316.37,0.54,0.89695,0.0001,8.13812]
[1777867392658,41.36,80315.64,0.54,0.89687,0.0001,8.14232]
[1777867397267,41.36,80308.82,0.54,0.89619,0.0001,8.18057]
[1777867401721,41.37,80301.12,0.54,0.89543,0.0001,8.22355]
[1777867402732,41.37,80307.11,0.54,0.89599,0.0001,8.1919]
[1777867404742,41.37,80301.57,0.54,0.89546,0.0001,8.22189]
[1777867409778,41.38,80297.98,0.54,0.89509,0.0001,8.24249]
[1777867412803,41.38,80302.37,0.54,0.89557,0.0001,8.21318]
[1777867413806,41.38,80311.97,0.54,0.89649,0.0001,8.16155]
[1777867415820,41.38,80336.42,0.54,0.89881,9e-05,8.03038]
[1777867417417,41.38,80360.57,0.54,0.90107,9e-05,7.90165]
[1777867420869,41.38,80377.1,0.54,0.90258,9e-05,7.81466]
[1777867421867,41.38,80377.1,0.54,0.90257,9e-05,7.81496]
[1777867422867,41.38,80393.58,0.54,0.90407,9e-05,7.72847]
[1777867425889,41.39,80388.87,0.54,0.90362,9e-05,7.75467]
[1777867427487,41.39,80382.0,0.54,0.90298,9e-05,7.79152]
[1777867427903,41.39,80382.0,0.54,0.90297,9e-05,7.79201]
[1777867428910,41.39,80376.09,0.54,0.90242,9e-05,7.82373]
[1777867430929,41.4,80367.5,0.54,0.90162,9e-05,7.87006]
[1777867431930,41.4,80376.36,0.54,0.90243,9e-05,7.82351]
[1777867432938,41.4,80386.79,0.54,0.90337,9e-05,7.76886]
[1777867435960,41.4,80394.49,0.54,0.90405,9e-05,7.7296]
[1777867439994,41.41,80411.21,0.54,0.90553,9e-05,7.64298]
[1777867444019,41.41,80406.9,0.54,0.90513,9e-05,7.66659]
[1777867446033,41.41,80397.66,0.54,0.90429,9e-05,7.71543]
[1777867447627,41.41,80403.99,0.54,0.90486,9e-05,7.68222]
[1777867448047,41.41,80403.99,0.54,0.90486,9e-05,7.68236]
[1777867451068,41.41,80398.12,0.54,0.90432,9e-05,7.71375]
[1777867452075,41.41,80406.49,0.54,0.90507,9e-05,7.6699]
[1777867456106,41.42,80415.64,0.54,0.90587,9e-05,7.62296]
[1777867458121,41.42,80424.11,0.54,0.90662,9e-05,7.57918]
[1777867459131,41.42,80431.23,0.54,0.90724,9e-05,7.54236]
[1777867463165,41.43,80425.79,0.54,0.90674,9e-05,7.57223]
[1777867464161,41.43,80418.7,0.54,0.9061,9e-05,7.6097]
[1777867465175,41.43,80408.46,0.54,0.90518,9e-05,7.6637]
[1777867466175,41.43,80415.85,0.54,0.90584,9e-05,7.62517]
[1777867471212,41.43,80411.1,0.54,0.90546,9e-05,7.64496]
[1777867472216,41.43,80425.58,0.54,0.90675,9e-05,7.56951]
[1777867477256,41.44,80423.04,0.54,0.90649,9e-05,7.58453]
[1777867480273,41.44,80415.97,0.54,0.90585,9e-05,7.62246]
[1777867485312,41.45,80413.41,0.54,0.90558,9e-05,7.63778]
[1777867487326,41.45,80420.46,0.54,0.9062,9e-05,7.60148]
[1777867489336,41.45,80431.27,0.54,0.90715,9e-05,7.54559]
[1777867490342,41.45,80428.99,0.54,0.90695,9e-05,7.55782]
[1777867493364,41.46,80437.92,0.54,0.90772,9e-05,7.5123]
[1777867495377,41.46,80438.83,0.54,0.90778,9e-05,7.50835]
[1777867500412,41.46,80443.58,0.54,0.90817,9e-05,7.48575]
[1777867505447,41.47,80448.12,0.54,0.90852,9e-05,7.46444]
[1777867508474,41.48,80435.89,0.54,0.90743,9e-05,7.5293]
[1777867510488,41.48,80434.55,0.54,0.9073,9e-05,7.53717]
[1777867515523,41.49,80430.32,0.54,0.90688,9e-05,7.56166]
[1777867516530,41.49,80423.71,0.54,0.90629,9e-05,7.59646]
[1777867517537,41.49,80416.43,0.54,0.90564,9e-05,7.63494]
[1777867518545,41.49,80415.49,0.54,0.90555,9e-05,7.64024]
[1777867522573,41.49,80408.51,0.54,0.9049,9e-05,7.67806]
[1777867524590,41.5,80401.7,0.54,0.90428,9e-05,7.71428]
[1777867525594,41.5,80393.77,0.54,0.90356,9e-05,7.75627]
[1777867526600,41.5,80390.58,0.54,0.90326,9e-05,7.77328]
[1777867531634,41.5,80390.24,0.54,0.90328,9e-05,7.76976]
[1777867534658,41.5,80395.57,0.54,0.90376,9e-05,7.74201]
[1777867537678,41.5,80398.75,0.54,0.90405,9e-05,7.72542]
[1777867542713,41.5,80398.31,0.54,0.904,9e-05,7.72805]
[1777867547749,41.5,80399.04,0.54,0.90406,9e-05,7.72457]
[1777867551779,41.5,80393.83,0.54,0.90359,9e-05,7.75227]
[1777867552784,41.51,80388.79,0.54,0.90312,9e-05,7.77902]
[1777867554799,41.51,80386.68,0.54,0.90293,9e-05,7.79012]
[1777867558408,41.51,80385.51,0.54,0.90282,9e-05,7.79643]
[1777867563862,41.51,80385.61,0.54,0.90283,9e-05,7.79595]
[1777867566882,41.5,80380.78,0.54,0.9024,9e-05,7.82112]
[1777867570910,41.5,80373.97,0.54,0.90177,9e-05,7.85714]
[1777867571916,41.5,80370.91,0.54,0.90149,9e-05,7.873]
[1777867576955,41.5,80367.52,0.54,0.90119,9e-05,7.89065]
[1777867581988,41.5,80361.4,0.54,0.90063,9e-05,7.92276]
[1777867587023,41.5,80357.68,0.54,0.90029,9e-05,7.94204]
[1777867590045,41.5,80365.49,0.54,0.90102,9e-05,7.89998]
[1777867592059,41.5,80353.96,0.54,0.90003,9e-05,7.9545]
[1777867595081,41.49,80360.98,0.54,0.90069,9e-05,7.9167]
[1777867600113,41.49,80363.82,0.54,0.90097,9e-05,7.90059]
[1777867605149,41.49,80360.88,0.54,0.90072,9e-05,7.91507]
[1777867608760,41.49,80366.41,0.54,0.90124,9e-05,7.88506]
[1777867614212,41.48,80372.35,0.54,0.90181,9e-05,7.85255]
[1777867619247,41.48,80368.81,0.54,0.90149,9e-05,7.87053]
[1777867621262,41.48,80362.71,0.54,0.90094,9e-05,7.90245]
[1777867626297,41.47,80362.91,0.54,0.90097,9e-05,7.9003]
[1777867631332,41.47,80357.16,0.54,0.90045,9e-05,7.93028]
[1777867634353,41.47,80363.45,0.54,0.90104,9e-05,7.89665]
[1777867635359,41.47,80375.21,0.54,0.90212,9e-05,7.83419]
[1777867636366,41.47,80383.74,0.54,0.90291,9e-05,7.78904]
[1777867641402,41.47,80380.62,0.54,0.90263,9e-05,7.80513]
[1777867646436,41.47,80381.14,0.54,0.90268,9e-05,7.80194]
[1777867651471,41.47,80383.84,0.54,0.903,9e-05,7.78102]
[1777867656507,41.47,80380.95,0.54,0.90275,9e-05,7.79589]
[1777867661542,41.46,80372.27,0.54,0.90196,9e-05,7.84144]
[1777867662547,41.46,80370.89,0.54,0.90183,9e-05,7.84875]
[1777867663555,41.46,80364.04,0.54,0.9012,9e-05,7.88506]
[1777867664562,41.46,80362.8,0.54,0.90108,9e-05,7.89158]
[1777867666577,41.46,80371.25,0.54,0.90187,9e-05,7.84647]
[1777867667585,41.46,80375.07,0.54,0.90222,9e-05,7.82608]
[1777867672619,41.46,80375.55,0.54,0.90227,9e-05,7.82335]
[1777867677653,41.46,80378.09,0.54,0.90251,9e-05,7.80944]
[1777867678660,41.46,80382.61,0.54,0.90293,9e-05,7.78544]
[1777867683702,41.46,80386.0,0.54,0.90324,9e-05,7.76707]
[1777867686723,41.46,80389.57,0.54,0.90357,9e-05,7.74806]
[1777867691758,41.46,80395.6,0.54,0.90412,9e-05,7.7162]
[1777867693772,41.46,80389.46,0.54,0.90356,9e-05,7.74853]
[1777867699814,41.46,80388.62,0.54,0.90349,9e-05,7.75271]
[1777867704849,41.46,80385.51,0.54,0.90321,9e-05,7.76891]
[1777867709884,41.46,80384.95,0.54,0.90317,9e-05,7.77154]
[1777867712906,41.45,80378.55,0.54,0.90265,9e-05,7.79894]
[1777867716933,41.45,80376.23,0.54,0.90245,9e-05,7.81075]
[1777867721977,41.45,80374.32,0.54,0.90228,9e-05,7.82024]
[1777867725997,41.45,80367.02,0.54,0.90162,9e-05,7.85832]
[1777867729605,41.45,80372.62,0.54,0.90215,9e-05,7.82795]
[1777867732043,41.45,80365.68,0.54,0.90151,9e-05,7.86443]
[1777867733047,41.45,80375.04,0.54,0.90238,9e-05,7.81455]
[1777867737076,41.44,80392.85,0.54,0.90401,9e-05,7.72024]
[1777867738083,41.44,80397.7,0.54,0.90445,9e-05,7.69483]
[1777867743120,41.45,80394.1,0.54,0.90411,9e-05,7.71406]
[1777867747148,41.45,80387.87,0.54,0.90355,9e-05,7.74701]
[1777867749744,41.45,80379.94,0.54,0.90282,9e-05,7.78887]
[1777867751176,41.45,80375.88,0.54,0.90245,9e-05,7.81021]
[1777867753190,41.45,80367.3,0.54,0.90167,9e-05,7.85555]
[1777867754198,41.44,80372.69,0.54,0.90217,9e-05,7.82675]
[1777867756211,41.44,80394.3,0.54,0.90414,9e-05,7.71269]
[1777867757218,41.45,80406.61,0.54,0.90525,9e-05,7.64818]
[1777867762254,41.45,80406.75,0.54,0.90524,9e-05,7.6483]
[1777867767288,41.45,80408.94,0.54,0.90542,9e-05,7.63777]
[1777867772323,41.45,80403.79,0.54,0.90501,9e-05,7.65953]
[1777867777358,41.46,80401.01,0.54,0.90475,9e-05,7.67498]
[1777867782393,41.46,80378.76,0.54,0.90272,9e-05,7.79277]
[1777867783991,41.46,80390.31,0.54,0.90377,9e-05,7.7319]
[1777867789442,41.46,80388.87,0.54,0.90363,9e-05,7.73983]
[1777867794477,41.46,80387.15,0.54,0.90347,9e-05,7.74915]
[1777867795484,41.46,80392.36,0.54,0.90394,9e-05,7.72171]
[1777867800520,41.46,80389.14,0.54,0.90365,9e-05,7.73863]
[1777867805554,41.46,80389.57,0.54,0.90369,9e-05,7.73627]
[1777867810590,41.46,80389.55,0.54,0.90369,9e-05,7.73619]
[1777867815625,41.46,80390.21,0.54,0.90376,9e-05,7.73248]
[1777867820662,41.46,80390.8,0.54,0.90381,9e-05,7.7292]
[1777867826709,41.46,80392.08,0.54,0.90393,9e-05,7.72235]
[1777867827709,41.46,80381.62,0.54,0.90298,9e-05,7.77749]
[1777867828729,41.46,80371.31,0.54,0.90204,9e-05,7.83192]
[1777867829724,41.46,80372.23,0.54,0.90212,9e-05,7.82688]
[1777867834761,41.45,80373.9,0.54,0.90236,9e-05,7.81107]
[1777867838791,41.45,80381.74,0.54,0.90308,9e-05,7.76908]
[1777867839793,41.45,80392.31,0.54,0.90405,9e-05,7.71328]
[1777867840802,41.45,80392.59,0.54,0.90407,9e-05,7.71182]
[1777867845836,41.45,80393.06,0.54,0.90411,9e-05,7.7094]
[1777867850870,41.45,80386.33,0.54,0.9035,9e-05,7.74485]
[1777867855904,41.45,80385.69,0.54,0.90345,9e-05,7.74801]
[1777867860941,41.45,80387.61,0.54,0.90363,9e-05,7.73772]
[1777867861947,41.45,80393.32,0.54,0.90414,9e-05,7.70762]
[1777867863961,41.45,80396.51,0.54,0.90443,9e-05,7.69089]
[1777867869003,41.45,80396.24,0.54,0.9044,9e-05,7.6925]
[1777867871010,41.45,80411.3,0.54,0.90576,9e-05,7.61346]
[1777867872018,41.45,80410.4,0.54,0.90568,9e-05,7.61824]
[1777867877058,41.45,80399.9,0.54,0.90473,9e-05,7.67362]
[1777867878062,41.45,80397.33,0.54,0.9045,9e-05,7.68712]
[1777867880076,41.45,80391.5,0.54,0.90397,9e-05,7.71773]
[1777867885114,41.45,80392.8,0.54,0.90409,9e-05,7.71056]
[1777867890149,41.45,80392.52,0.54,0.90407,9e-05,7.71175]
[1777867895184,41.45,80397.46,0.54,0.90459,9e-05,7.67948]
[1777867900221,41.45,80400.46,0.54,0.90486,9e-05,7.66383]
[1777867905255,41.45,80399.36,0.54,0.90476,9e-05,7.66967]
[1777867910289,41.45,80399.21,0.54,0.90474,9e-05,7.67053]
[1777867916331,41.45,80399.68,0.54,0.90478,9e-05,7.66817]
[1777867921366,41.45,80398.8,0.54,0.9047,9e-05,7.67287]
[1777867926401,41.45,80401.73,0.54,0.90496,9e-05,7.65764]
[1777867931436,41.45,80401.14,0.54,0.90491,9e-05,7.66096]
[1777867936472,41.45,80399.69,0.54,0.90477,9e-05,7.66879]
[1777867942520,41.45,80399.6,0.54,0.90476,9e-05,7.6695]
[1777867943521,41.46,80405.76,0.54,0.90531,9e-05,7.63727]
[1777867945132,41.46,80415.18,0.54,0.90615,9e-05,7.58812]
[1777867950570,41.46,80417.01,0.54,0.9063,9e-05,7.57957]
[1777867955606,41.46,80415.78,0.54,0.90624,9e-05,7.58064]
[1777867960641,41.46,80412.84,0.54,0.90597,9e-05,7.59675]
[1777867965676,41.47,80414.08,0.54,0.90606,9e-05,7.59097]
[1777867966686,41.47,80407.32,0.54,0.90546,9e-05,7.62645]
[1777867971718,41.47,80407.45,0.54,0.90543,9e-05,7.62795]
[1777867977760,41.48,80403.51,0.54,0.90505,9e-05,7.65009]
[1777867982796,41.48,80402.32,0.54,0.90494,9e-05,7.65661]
[1777867987841,41.48,80402.35,0.54,0.90494,9e-05,7.65673]
[1777867992877,41.48,80406.48,0.54,0.90531,9e-05,7.63537]
[1777867996903,41.48,80411.77,0.54,0.90577,9e-05,7.60803]
[1777868001939,41.48,80414.83,0.54,0.90604,9e-05,7.59265]
[1777868006974,41.49,80418.15,0.54,0.90632,9e-05,7.57602]
[1777868012020,41.49,80411.88,0.54,0.90581,9e-05,7.60337]
[1777868015029,41.49,80404.89,0.54,0.90518,9e-05,7.64028]
[1777868020067,41.49,80404.59,0.54,0.90513,9e-05,7.64317]
[1777868023091,41.5,80410.28,0.54,0.90564,9e-05,7.61387]
[1777868024093,41.5,80415.7,0.54,0.90612,9e-05,7.58562]
[1777868026108,41.5,80422.65,0.54,0.90673,9e-05,7.54961]
[1777868027113,41.5,80422.4,0.54,0.90671,9e-05,7.55109]
[1777868033155,41.5,80421.22,0.54,0.90658,9e-05,7.55831]
[1777868038191,41.5,80415.99,0.54,0.90611,9e-05,7.58644]
[1777868040206,41.5,80412.12,0.54,0.90576,9e-05,7.60689]
[1777868045241,41.51,80415.21,0.54,0.90601,9e-05,7.59232]
[1777868050275,41.51,80417.56,0.54,0.90619,9e-05,7.58173]
[1777868055311,41.52,80418.18,0.54,0.9062,9e-05,7.58085]
[1777868058333,41.53,80411.86,0.54,0.90562,9e-05,7.61526]
[1777868059338,41.53,80410.99,0.54,0.90553,9e-05,7.62022]
[1777868063368,41.53,80404.46,0.54,0.90492,9e-05,7.65601]
[1777868064982,41.54,80394.68,0.54,0.90402,9e-05,7.70796]
[1777868068403,41.54,80388.03,0.54,0.9034,9e-05,7.744]
[1777868069410,41.54,80381.14,0.54,0.90277,9e-05,7.78048]
[1777868075054,41.54,80375.98,0.54,0.90235,9e-05,7.80228]
[1777868080488,41.54,80377.51,0.54,0.90251,9e-05,7.79306]
[1777868082503,41.54,80392.13,0.54,0.90385,9e-05,7.7158]
[1777868087538,41.54,80390.94,0.54,0.90375,9e-05,7.72171]
[1777868092575,41.54,80390.43,0.54,0.90371,9e-05,7.72404]
[1777868093583,41.54,80398.34,0.54,0.90442,9e-05,7.68249]
[1777868098617,41.54,80398.94,0.54,0.90447,9e-05,7.67944]
[1777868103652,41.54,80395.29,0.54,0.90415,9e-05,7.69851]
[1777868105263,41.54,80401.52,0.54,0.90471,9e-05,7.6658]
[1777868105666,41.54,80401.52,0.54,0.90471,9e-05,7.66583]
[1777868110700,41.54,80398.12,0.54,0.9044,9e-05,7.68378]
[1777868111708,41.54,80408.98,0.54,0.90538,9e-05,7.62697]
[1777868116743,41.54,80409.27,0.54,0.90539,9e-05,7.62599]
[1777868119767,41.54,80415.03,0.54,0.9059,9e-05,7.59621]
[1777868120772,41.54,80426.87,0.54,0.90695,9e-05,7.53472]
[1777868122787,41.54,80434.44,0.54,0.90761,9e-05,7.49589]
[1777868126815,41.54,80440.66,0.54,0.90814,9e-05,7.46475]
[1777868130843,41.55,80447.46,0.54,0.90871,9e-05,7.43076]
[1777868135878,41.55,80448.07,0.54,0.9088,9e-05,7.42306]
[1777868140915,41.56,80446.0,0.54,0.9086,9e-05,7.43524]
[1777868142928,41.56,80459.31,0.54,0.90974,9e-05,7.36715]
[1777868147972,41.57,80457.56,0.54,0.90956,9e-05,7.37803]
[1777868152998,41.57,80458.32,0.54,0.9096,9e-05,7.3758]
[1777868158033,41.58,80461.54,0.54,0.90985,9e-05,7.36104]
[1777868163069,41.58,80453.49,0.54,0.90912,9e-05,7.40447]
[1777868164075,41.58,80453.12,0.54,0.90908,9e-05,7.40669]
[1777868169111,41.59,80449.73,0.54,0.90876,9e-05,7.42574]
[1777868174145,41.59,80455.22,0.54,0.90921,9e-05,7.39888]
[1777868179181,41.6,80459.41,0.54,0.90955,9e-05,7.37895]
[1777868182200,41.6,80453.97,0.54,0.90906,9e-05,7.40802]
[1777868187238,41.61,80450.21,0.54,0.90871,9e-05,7.42899]
[1777868191264,41.61,80435.72,0.54,0.90748,9e-05,7.49943]
[1777868192273,41.61,80431.1,0.54,0.90706,9e-05,7.52394]
[1777868197308,41.62,80430.9,0.54,0.90702,9e-05,7.52615]
[1777868202341,41.62,80426.69,0.54,0.90663,9e-05,7.54947]
[1777868207404,41.63,80426.96,0.54,0.90664,9e-05,7.54878]
[1777868208396,41.63,80409.68,0.54,0.9051,9e-05,7.63884]
[1777868209406,41.63,80409.68,0.54,0.90509,9e-05,7.63939]
[1777868210408,41.63,80403.97,0.54,0.90457,9e-05,7.66959]
[1777868212420,41.63,80399.74,0.54,0.90418,9e-05,7.69233]
[1777868217456,41.63,80390.32,0.54,0.90331,9e-05,7.74271]
[1777868218463,41.63,80381.39,0.54,0.9025,9e-05,7.78957]
[1777868219471,41.63,80378.01,0.54,0.90219,9e-05,7.80718]
[1777868224516,41.63,80375.41,0.54,0.90198,9e-05,7.81912]
[1777868229549,41.62,80372.4,0.54,0.90173,9e-05,7.8334]
[1777868234585,41.62,80376.68,0.54,0.90215,9e-05,7.80911]
[1777868239618,41.61,80380.19,0.54,0.90253,9e-05,7.78773]
[1777868242640,41.6,80392.85,0.54,0.90371,9e-05,7.7195]
[1777868243646,41.6,80394.26,0.54,0.90384,9e-05,7.71165]
[1777868248681,41.59,80395.7,0.54,0.90401,9e-05,7.70198]
[1777868254725,41.59,80395.44,0.54,0.90409,9e-05,7.69477]
[1777868259759,41.58,80404.2,0.54,0.90491,9e-05,7.64705]
[1777868260767,41.58,80407.19,0.54,0.90519,9e-05,7.63112]
[1777868261773,41.58,80417.72,0.54,0.90613,9e-05,7.57586]
[1777868262781,41.58,80418.24,0.54,0.90618,9e-05,7.57297]
[1777868267817,41.57,80420.56,0.54,0.9064,9e-05,7.56]
[1777868272851,41.57,80421.57,0.54,0.90651,9e-05,7.55393]
[1777868277887,41.57,80422.8,0.54,0.90663,9e-05,7.54673]
[1777868282922,41.57,80425.76,0.54,0.9069,9e-05,7.53065]
[1777868287957,41.57,80429.15,0.54,0.90721,9e-05,7.51249]
[1777868292992,41.56,80427.89,0.54,0.90711,9e-05,7.5186]
[1777868298027,41.57,80432.22,0.54,0.90747,9e-05,7.49708]
[1777868299035,41.57,80438.27,0.54,0.908,9e-05,7.46599]
[1777868300042,41.57,80442.93,0.54,0.9084,9e-05,7.4422]
[1777868304070,41.57,80444.73,0.54,0.90854,9e-05,7.43439]
[1777868309109,41.58,80447.83,0.54,0.90879,9e-05,7.41928]
[1777868314139,41.58,80449.72,0.54,0.90899,9e-05,7.40531]
[1777868317162,41.59,80457.21,0.54,0.90962,9e-05,7.36783]
[1777868321189,41.59,80461.5,0.54,0.90996,9e-05,7.3474]
[1777868326224,41.6,80460.9,0.54,0.90988,9e-05,7.35272]
[1777868331259,41.64,80459.19,0.54,0.90951,9e-05,7.37487]
[1777868334281,41.65,80453.78,0.54,0.90902,9e-05,7.40401]
[1777868335292,41.65,80452.55,0.54,0.9089,9e-05,7.41073]
[1777868339315,41.65,80461.35,0.54,0.90964,9e-05,7.36693]
[1777868340347,41.65,80466.56,0.54,0.91008,9e-05,7.34059]
[1777868342365,41.66,80521.25,0.54,0.91469,8e-05,7.06313]
[1777868343373,41.67,80553.53,0.54,0.91726,8e-05,6.9052]
[1777868344380,41.69,80563.46,0.54,0.91795,8e-05,6.86297]
[1777868345391,41.71,80579.6,0.54,0.91914,8e-05,6.78885]
[1777868350423,41.78,80577.43,0.54,0.91861,8e-05,6.82242]
[1777868352438,41.86,80567.49,0.54,0.91746,8e-05,6.89427]
[1777868357473,41.91,80566.28,0.54,0.91712,8e-05,6.91546]
[1777868358482,41.93,80557.29,0.54,0.91627,8e-05,6.96743]
[1777868359487,41.93,80555.41,0.54,0.91611,8e-05,6.97744]
[1777868361502,41.94,80547.35,0.54,0.91543,8e-05,7.01954]
[1777868362508,41.97,80525.94,0.54,0.91352,8e-05,7.13572]
[1777868363514,41.97,80517.19,0.54,0.91278,8e-05,7.18051]
[1777868364521,41.97,80507.57,0.54,0.91196,8e-05,7.22972]
[1777868365530,41.97,80507.5,0.54,0.91195,8e-05,7.23032]
[1777868367543,41.97,80519.01,0.54,0.91291,8e-05,7.17267]
[1777868368550,41.97,80522.3,0.54,0.91318,8e-05,7.15643]
[1777868369558,41.97,80511.46,0.54,0.91227,8e-05,7.21147]
[1777868370568,41.97,80490.05,0.54,0.91045,9e-05,7.3203]
[1777868371594,41.98,80483.88,0.54,0.90999,9e-05,7.34571]
[1777868372589,41.98,80490.1,0.54,0.91052,9e-05,7.3141]
[1777868373595,41.98,80497.12,0.54,0.91111,8e-05,7.27855]
[1777868374603,41.98,80498.54,0.54,0.91123,8e-05,7.27152]
[1777868378738,41.98,80514.22,0.54,0.91254,8e-05,7.19264]
[1777868379743,41.98,80540.03,0.54,0.91468,8e-05,7.06286]
[1777868380756,41.98,80549.86,0.54,0.91549,8e-05,7.01389]
[1777868381764,41.98,80548.93,0.54,0.91541,8e-05,7.01877]
[1777868383781,41.98,80541.81,0.54,0.91481,8e-05,7.05516]
[1777868384797,41.98,80543.79,0.54,0.91496,8e-05,7.04581]
[1777868387306,41.99,80520.44,0.54,0.91301,8e-05,7.1646]
[1777868388821,41.99,80516.9,0.54,0.91271,8e-05,7.18281]
[1777868389827,41.99,80509.72,0.54,0.9121,8e-05,7.2194]
[1777868390835,41.99,80500.68,0.54,0.91133,8e-05,7.26544]
[1777868391843,41.99,80490.06,0.54,0.91043,9e-05,7.31957]
[1777868392848,41.99,80486.29,0.54,0.91011,9e-05,7.33888]
[1777868393858,41.99,80480.11,0.54,0.90958,9e-05,7.37046]
[1777868394863,41.99,80483.39,0.54,0.90986,9e-05,7.35378]
[1777868397396,41.99,80490.78,0.54,0.91048,9e-05,7.3163]
[1777868398891,41.99,80488.6,0.54,0.9103,9e-05,7.32755]
[1777868402923,42.0,80487.55,0.54,0.9102,9e-05,7.3332]
[1777868407958,42.0,80489.03,0.54,0.91032,9e-05,7.32603]
[1777868411985,42.0,80506.13,0.54,0.91177,8e-05,7.2395]
[1777868412993,42.0,80517.18,0.54,0.91269,8e-05,7.18368]
[1777868414004,42.0,80518.68,0.54,0.91281,8e-05,7.17641]
[1777868417573,42.0,80499.31,0.54,0.91117,8e-05,7.27521]
[1777868418033,42.0,80499.31,0.54,0.91117,8e-05,7.2754]
[1777868419040,42.0,80517.22,0.54,0.91267,8e-05,7.18499]
[1777868420048,42.0,80514.79,0.54,0.91247,8e-05,7.19716]
[1777868422067,42.0,80503.29,0.54,0.9115,8e-05,7.2558]
[1777868423069,42.0,80499.7,0.54,0.91119,8e-05,7.27417]
[1777868425084,42.0,80495.22,0.54,0.91081,8e-05,7.29718]
[1777868427637,42.01,80485.86,0.54,0.91,9e-05,7.34498]
[1777868428110,42.01,80485.86,0.54,0.91,9e-05,7.34503]
[1777868429113,42.01,80502.1,0.54,0.91138,8e-05,7.26259]
[1777868430125,42.01,80502.31,0.54,0.9114,8e-05,7.26171]
[1777868434148,42.01,80497.48,0.54,0.91104,8e-05,7.2808]
[1777868437705,42.01,80483.6,0.54,0.90985,9e-05,7.35197]
[1777868439182,42.01,80476.54,0.54,0.90924,9e-05,7.38804]
[1777868440191,42.01,80473.17,0.54,0.90895,9e-05,7.40527]
[1777868441197,42.01,80466.7,0.54,0.90839,9e-05,7.43836]
[1777868442203,42.01,80463.58,0.54,0.90812,9e-05,7.45429]
[1777868447777,42.01,80457.92,0.54,0.90764,9e-05,7.48288]
[1777868449254,42.01,80446.26,0.54,0.90662,9e-05,7.54259]
[1777868450267,42.01,80443.49,0.54,0.90638,9e-05,7.55664]
[1777868451284,42.01,80435.24,0.54,0.90566,9e-05,7.59867]
[1777868452302,42.0,80429.25,0.54,0.90514,9e-05,7.62928]
[1777868454308,42.0,80422.99,0.54,0.90459,9e-05,7.6613]
[1777868455308,42.0,80416.94,0.54,0.90405,9e-05,7.69228]
[1777868460343,42.0,80420.46,0.54,0.9044,9e-05,7.67183]
[1777868462359,41.99,80433.55,0.54,0.90558,9e-05,7.60322]
[1777868463365,41.99,80434.43,0.54,0.90567,9e-05,7.59836]
[1777868465382,41.99,80428.26,0.54,0.90513,9e-05,7.6297]
[1777868466384,41.99,80406.87,0.54,0.90322,9e-05,7.74046]
[1777868467391,41.99,80398.5,0.54,0.90247,9e-05,7.78362]
[1777868468402,41.99,80397.11,0.54,0.90235,9e-05,7.79032]
[1777868470414,41.98,80387.48,0.54,0.90148,9e-05,7.84018]
[1777868471421,41.98,80387.12,0.54,0.90146,9e-05,7.84143]
[1777868472430,41.98,80380.96,0.54,0.9009,9e-05,7.87308]
[1777868473437,41.98,80378.67,0.54,0.9007,9e-05,7.88442]
[1777868476456,41.97,80370.39,0.54,0.89997,9e-05,7.92582]
[1777868478471,41.97,80366.88,0.54,0.89968,9e-05,7.94277]
[1777868479488,41.96,80359.42,0.54,0.89899,9e-05,7.98132]
[1777868480483,41.96,80348.83,0.54,0.89802,9e-05,8.03644]
[1777868481490,41.96,80344.03,0.54,0.89758,9e-05,8.06107]
[1777868484514,41.95,80344.62,0.54,0.89768,9e-05,8.05526]
[1777868488547,41.88,80339.07,0.54,0.89752,9e-05,8.06403]
[1777868491567,41.82,80356.59,0.54,0.89957,9e-05,7.94543]
[1777868492578,41.81,80347.28,0.54,0.89871,9e-05,7.99392]
[1777868493579,41.81,80338.38,0.54,0.89789,9e-05,8.04028]
[1777868494587,41.81,80339.61,0.54,0.89802,9e-05,8.03294]
[1777868496603,41.8,80333.88,0.54,0.89751,9e-05,8.06179]
[1777868497611,41.77,80328.23,0.54,0.89715,0.0001,8.08145]
[1777868501638,41.7,80321.11,0.54,0.89682,0.0001,8.09977]
[1777868506670,41.66,80323.41,0.54,0.89728,0.0001,8.07338]
[1777868511709,41.62,80325.07,0.54,0.89767,0.0001,8.05169]
[1777868515739,41.6,80331.54,0.54,0.89834,9e-05,8.01364]
[1777868516744,41.6,80330.16,0.54,0.89823,9e-05,8.02018]
[1777868517751,41.6,80321.47,0.54,0.89742,0.0001,8.06574]
[1777868519765,41.59,80320.46,0.54,0.89735,0.0001,8.06939]
[1777868522785,41.55,80308.44,0.54,0.8964,0.0001,8.12204]
[1777868523793,41.53,80319.3,0.54,0.89756,0.0001,8.05733]
[1777868524802,41.53,80318.51,0.54,0.89749,0.0001,8.06099]
[1777868526814,41.53,80310.56,0.54,0.89675,0.0001,8.10239]
[1777868527820,41.51,80304.23,0.54,0.89626,0.0001,8.12994]
[1777868528828,41.48,80301.74,0.54,0.89614,0.0001,8.13655]
[1777868531850,41.46,80294.1,0.54,0.89554,0.0001,8.16941]
[1777868534871,41.45,80288.71,0.54,0.89506,0.0001,8.19624]
[1777868536887,41.4,80283.14,0.54,0.89479,0.0001,8.21086]
[1777868538901,41.37,80274.93,0.54,0.89414,0.0001,8.24678]
[1777868539907,41.34,80270.6,0.54,0.89387,0.0001,8.26181]
[1777868542928,41.31,80277.52,0.54,0.89474,0.0001,8.2135]
[1777868543935,41.3,80275.35,0.54,0.89456,0.0001,8.22331]
[1777868546957,41.28,80281.24,0.54,0.89524,0.0001,8.18551]
[1777868551991,41.25,80285.98,0.54,0.89596,0.0001,8.14254]
[1777868553000,41.25,80281.07,0.54,0.89549,0.0001,8.16871]
[1777868554006,41.24,80260.77,0.54,0.89351,0.0001,8.2785]
[1777868555014,41.22,80255.31,0.54,0.89307,0.0001,8.30215]
[1777868556022,41.2,80249.73,0.54,0.89263,0.0001,8.32626]
[1777868558552,41.19,80263.62,0.54,0.89408,0.0001,8.24653]
[1777868560050,41.16,80267.78,0.54,0.89466,0.0001,8.21457]
[1777868563071,41.14,80279.0,0.54,0.89585,0.0001,8.14827]
[1777868564079,41.14,80281.87,0.54,0.89613,0.0001,8.13231]
[1777868566092,41.14,80276.69,0.54,0.89564,0.0001,8.15994]
[1777868568622,41.14,80282.19,0.54,0.89618,0.0001,8.12955]
[1777868570127,41.14,80284.29,0.54,0.8964,0.0001,8.11739]
[1777868575155,41.1,80286.81,0.54,0.89684,0.0001,8.09289]
[1777868580190,41.08,80288.63,0.54,0.89715,0.0001,8.07536]
[1777868585226,41.07,80291.36,0.54,0.89743,0.0001,8.05927]
[1777868586233,41.07,80298.56,0.54,0.89814,0.0001,8.01968]
[1777868587240,41.07,80293.58,0.54,0.89766,0.0001,8.04634]
[1777868588765,41.07,80292.17,0.54,0.89754,0.0001,8.05335]
[1777868594289,41.06,80293.66,0.54,0.89771,0.0001,8.04365]
[1777868599324,41.06,80290.9,0.54,0.89747,0.0001,8.05698]
[1777868604365,41.05,80283.29,0.54,0.89676,0.0001,8.09658]
[1777868607387,41.05,80276.08,0.54,0.89608,0.0001,8.13459]
[1777868608906,41.04,80269.97,0.54,0.8955,0.0001,8.16698]
[1777868611417,41.04,80260.19,0.54,0.89462,0.0001,8.21309]
[1777868612423,41.04,80249.08,0.54,0.89353,0.0001,8.27328]
[1777868613430,41.04,80247.39,0.54,0.89337,0.0001,8.28225]
[1777868618976,41.03,80242.99,0.54,0.89298,0.0001,8.30365]
[1777868622497,40.99,80237.57,0.54,0.89267,0.0001,8.32053]
[1777868624507,40.95,80248.87,0.54,0.89401,0.0001,8.24619]
[1777868625514,40.93,80250.67,0.54,0.89429,0.0001,8.23117]
[1777868630549,40.9,80240.11,0.54,0.89343,0.0001,8.27822]
[1777868631555,40.89,80241.62,0.54,0.89359,0.0001,8.26937]
[1777868636592,40.86,80241.3,0.54,0.89376,0.0001,8.25996]
[1777868641628,40.78,80237.49,0.54,0.89382,0.0001,8.25597]
[1777868646663,40.72,80232.44,0.54,0.89361,0.0001,8.26717]
[1777868651697,40.72,80226.2,0.54,0.893,0.0001,8.30068]
[1777868656732,40.71,80220.2,0.54,0.89244,0.0001,8.33137]
[1777868661768,40.69,80222.46,0.54,0.8928,0.0001,8.31154]
[1777868666804,40.62,80214.24,0.54,0.89234,0.0001,8.33656]
[1777868669824,40.58,80212.06,0.54,0.89233,0.0001,8.337]
[1777868674857,40.48,80212.5,0.54,0.893,0.0001,8.29665]
[1777868679893,40.43,80213.92,0.54,0.89342,0.0001,8.27347]
[1777868684932,40.36,80215.17,0.54,0.89393,0.0001,8.24487]
[1777868689966,40.3,80223.29,0.54,0.89508,0.0001,8.18113]
[1777868690973,40.3,80224.68,0.54,0.89522,0.0001,8.17311]
[1777868696042,40.3,80220.51,0.54,0.89483,0.0001,8.19487]
[1777868698055,40.29,80214.72,0.54,0.89431,0.0001,8.22373]
[1777868700070,40.28,80212.73,0.54,0.89418,0.0001,8.23098]
[1777868705106,40.22,80209.07,0.54,0.89411,0.0001,8.23447]
[1777868710141,40.17,80208.7,0.54,0.89435,0.0001,8.22087]
[1777868713647,40.16,80236.63,0.54,0.8972,0.0001,8.06214]
[1777868714182,40.16,80236.63,0.54,0.89722,0.0001,8.06104]
[1777868715183,40.16,80236.85,0.54,0.89724,0.0001,8.05979]
[1777868720219,40.16,80242.21,0.54,0.89778,0.0001,8.02991]
[1777868725254,40.16,80247.79,0.54,0.89833,0.0001,7.99901]
[1777868730289,40.16,80244.17,0.54,0.89797,0.0001,8.01899]
[1777868733788,40.16,80252.24,0.54,0.89883,0.0001,7.96809]
[1777868735324,40.16,80253.15,0.54,0.89892,0.0001,7.9631]
[1777868740359,40.16,80253.84,0.54,0.89898,0.0001,7.95955]
[1777868746401,40.16,80251.15,0.54,0.89871,0.0001,7.97475]
[1777868749425,40.16,80244.32,0.54,0.89804,0.0001,8.01268]
[1777868750430,40.16,80240.9,0.54,0.8977,0.0001,8.03163]
[1777868755463,40.16,80238.75,0.54,0.89749,0.0001,8.04355]
[1777868757478,40.16,80236.53,0.54,0.89727,0.0001,8.0558]
[1777868762515,40.16,80245.91,0.54,0.8982,0.0001,8.00368]
[1777868763998,40.16,80247.44,0.54,0.89835,0.0001,7.9953]
[1777868769566,40.16,80250.36,0.54,0.89863,0.0001,7.97947]
[1777868774599,40.16,80252.15,0.54,0.8988,0.0001,7.96998]
[1777868779635,40.16,80248.82,0.54,0.89846,0.0001,7.98883]
[1777868784670,40.16,80249.91,0.54,0.89856,0.0001,7.98325]
[1777868792728,40.17,80249.03,0.54,0.89853,0.0001,7.98262]
[1777868797762,40.17,80248.11,0.54,0.89843,0.0001,7.98823]
[1777868802797,40.17,80247.46,0.54,0.89836,0.0001,7.99236]
[1777868807832,40.17,80247.3,0.54,0.89833,0.0001,7.99381]
[1777868812866,40.17,80246.15,0.54,0.89821,0.0001,8.0007]
[1777868819916,40.18,80246.16,0.54,0.8982,0.0001,8.00137]
[1777868822937,40.18,80239.86,0.54,0.89757,0.0001,8.0365]
[1777868823945,40.18,80237.44,0.54,0.89733,0.0001,8.04994]
[1777868828979,40.18,80241.69,0.54,0.89775,0.0001,8.02647]
[1777868834014,40.18,80245.22,0.54,0.8981,0.0001,8.00704]
[1777868839049,40.18,80250.73,0.54,0.89863,0.0001,7.97674]
[1777868844084,40.18,80249.72,0.54,0.89853,0.0001,7.98264]
[1777868849122,40.18,80251.12,0.54,0.89866,0.0001,7.97516]
[1777868851139,40.18,80271.62,0.54,0.90072,0.0001,7.85621]
[1777868852142,40.18,80282.66,0.54,0.90178,0.0001,7.79571]
[1777868853149,40.18,80275.44,0.54,0.90109,0.0001,7.83522]
[1777868854157,40.18,80272.44,0.54,0.9008,0.0001,7.85194]
[1777868856171,40.18,80267.54,0.54,0.90032,0.0001,7.8793]
[1777868861205,40.18,80267.3,0.54,0.90028,0.0001,7.8816]
[1777868865236,40.19,80261.5,0.54,0.8997,0.0001,7.91431]
[1777868867248,40.19,80260.71,0.54,0.89962,0.0001,7.91895]
[1777868872284,40.19,80262.49,0.54,0.89978,0.0001,7.90988]
[1777868877319,40.19,80267.04,0.54,0.9002,0.0001,7.88567]
[1777868881350,40.2,80256.96,0.54,0.89921,0.0001,7.94177]
[1777868883362,40.2,80254.62,0.54,0.89898,0.0001,7.95483]
[1777868888398,40.2,80254.08,0.54,0.89892,0.0001,7.95811]
[1777868893432,40.2,80253.5,0.54,0.89886,0.0001,7.96172]
[1777868900481,40.2,80251.66,0.54,0.89867,0.0001,7.97242]
[1777868903502,40.2,80245.92,0.54,0.8981,0.0001,8.00432]
[1777868908538,40.2,80246.48,0.54,0.89815,0.0001,8.0014]
[1777868910552,40.2,80251.72,0.54,0.89867,0.0001,7.9726]
[1777868915595,40.2,80251.04,0.54,0.89866,0.0001,7.97059]
[1777868916594,40.2,80265.51,0.54,0.90007,0.0001,7.89102]
[1777868917601,40.2,80275.93,0.54,0.90107,0.0001,7.83406]
[1777868918608,40.2,80284.49,0.54,0.90189,0.0001,7.78718]
[1777868919616,40.2,80284.64,0.54,0.90191,0.0001,7.7864]
[1777868921630,40.2,80301.17,0.54,0.90348,9e-05,7.69601]
[1777868922636,40.2,80305.69,0.54,0.90391,9e-05,7.67129]
[1777868927672,40.21,80303.07,0.54,0.90362,9e-05,7.68788]
[1777868928679,40.21,80310.15,0.54,0.90428,9e-05,7.64993]
[1777868929686,40.21,80310.96,0.54,0.90435,9e-05,7.64611]
[1777868930693,40.22,80322.39,0.54,0.90541,9e-05,7.58478]
[1777868931700,40.22,80327.37,0.54,0.90586,9e-05,7.55854]
[1777868933714,40.22,80328.14,0.54,0.90591,9e-05,7.55579]
[1777868935210,40.23,80319.38,0.54,0.90507,9e-05,7.60448]
[1777868938749,40.23,80313.4,0.54,0.90448,9e-05,7.63871]
[1777868942777,40.24,80318.67,0.54,0.90493,9e-05,7.61246]
[1777868946804,40.25,80328.22,0.54,0.90578,9e-05,7.5632]
[1777868949829,40.25,80333.91,0.54,0.90628,9e-05,7.53443]
[1777868955351,40.26,80336.55,0.54,0.90645,9e-05,7.52424]
[1777868959897,40.27,80329.89,0.54,0.90579,9e-05,7.56279]
[1777868964933,40.28,80327.57,0.54,0.90552,9e-05,7.57838]
[1777868969967,40.29,80324.33,0.54,0.90517,9e-05,7.59892]
[1777868975001,40.3,80320.48,0.54,0.90483,9e-05,7.61644]
[1777868980039,40.31,80317.1,0.54,0.90447,9e-05,7.63719]
[1777868985073,40.31,80313.92,0.54,0.90416,9e-05,7.65541]
[1777868990110,40.32,80311.67,0.54,0.90393,9e-05,7.66856]
[1777868995144,40.32,80309.5,0.54,0.90371,9e-05,7.68125]
[1777868999171,40.32,80304.45,0.54,0.90322,9e-05,7.70935]
[1777869004214,40.32,80304.21,0.54,0.90319,9e-05,7.71136]
[1777869005212,40.32,80313.41,0.54,0.90405,9e-05,7.66162]
[1777869006221,40.32,80319.48,0.54,0.90461,9e-05,7.629]
[1777869008235,40.33,80317.3,0.54,0.9044,9e-05,7.64127]
[1777869013271,40.33,80317.28,0.54,0.90436,9e-05,7.64362]
[1777869015285,40.34,80310.16,0.54,0.90367,9e-05,7.68357]
[1777869016294,40.34,80308.74,0.54,0.90353,9e-05,7.69146]
[1777869019315,40.34,80325.09,0.54,0.90505,9e-05,7.60391]
[1777869020320,40.34,80327.25,0.54,0.90524,9e-05,7.59256]
[1777869025357,40.35,80322.21,0.54,0.90475,9e-05,7.62103]
[1777869030392,40.35,80323.22,0.54,0.90482,9e-05,7.61731]
[1777869035425,40.36,80320.03,0.54,0.90456,9e-05,7.62977]
[1777869040460,40.36,80319.9,0.54,0.90453,9e-05,7.63186]
[1777869045994,40.36,80319.53,0.54,0.90447,9e-05,7.63524]
[1777869051543,40.37,80335.74,0.54,0.90595,9e-05,7.5496]
[1777869052547,40.37,80346.4,0.54,0.90691,9e-05,7.49323]
[1777869053557,40.37,80356.89,0.54,0.90787,9e-05,7.43711]
[1777869054563,40.37,80356.58,0.54,0.90784,9e-05,7.439]
[1777869056064,40.37,80341.86,0.54,0.90649,9e-05,7.51804]
[1777869056575,40.37,80341.86,0.54,0.90648,9e-05,7.51817]
[1777869057585,40.37,80333.46,0.54,0.90571,9e-05,7.5634]
[1777869058589,40.37,80329.36,0.54,0.90533,9e-05,7.5855]
[1777869063625,40.38,80332.42,0.54,0.9056,9e-05,7.56998]
[1777869066134,40.38,80344.68,0.54,0.90671,9e-05,7.50481]
[1777869066647,40.38,80345.2,0.54,0.90676,9e-05,7.50214]
[1777869067655,40.38,80358.47,0.54,0.90797,9e-05,7.43135]
[1777869068662,40.38,80367.95,0.54,0.90883,9e-05,7.38081]
[1777869069669,40.38,80361.86,0.54,0.90827,9e-05,7.41386]
[1777869070676,40.38,80360.71,0.54,0.90815,9e-05,7.42054]
[1777869072689,40.39,80348.84,0.54,0.90706,9e-05,7.48485]
[1777869073705,40.39,80339.95,0.54,0.90624,9e-05,7.53251]
[1777869074704,40.39,80337.45,0.54,0.906,9e-05,7.5463]
[1777869076205,40.39,80342.59,0.54,0.90647,9e-05,7.51941]
[1777869081754,40.4,80343.25,0.54,0.9065,9e-05,7.51768]
[1777869086788,40.4,80343.19,0.54,0.90646,9e-05,7.51978]
[1777869089809,40.4,80357.53,0.54,0.90776,9e-05,7.44379]
[1777869090817,40.4,80364.21,0.54,0.90836,9e-05,7.4083]
[1777869091822,40.4,80364.48,0.54,0.90845,9e-05,7.40089]
[1777869096859,40.41,80364.38,0.54,0.90842,9e-05,7.40255]
[1777869098873,40.41,80361.58,0.54,0.90815,9e-05,7.41821]
[1777869103908,40.42,80360.7,0.54,0.90803,9e-05,7.42556]
[1777869106415,40.42,80339.71,0.54,0.90609,9e-05,7.5389]
[1777869107936,40.42,80329.12,0.54,0.9051,9e-05,7.59667]
[1777869108943,40.43,80336.7,0.54,0.9058,9e-05,7.55619]
[1777869109951,40.43,80336.3,0.54,0.90575,9e-05,7.55867]
[1777869114985,40.43,80333.04,0.54,0.90542,9e-05,7.57783]
[1777869120022,40.44,80328.15,0.54,0.90495,9e-05,7.60554]
[1777869125058,40.44,80325.57,0.54,0.90469,9e-05,7.62066]
[1777869128079,40.44,80312.29,0.54,0.90343,9e-05,7.69305]
[1777869129086,40.44,80308.06,0.54,0.90303,9e-05,7.71607]
[1777869134121,40.44,80305.01,0.54,0.90273,9e-05,7.73306]
[1777869139156,40.45,80301.66,0.54,0.90241,9e-05,7.7516]
[1777869142178,40.45,80296.56,0.54,0.90192,0.0001,7.77945]
[1777869143186,40.45,80281.74,0.54,0.90051,0.0001,7.86001]
[1777869147216,40.44,80274.48,0.54,0.89982,0.0001,7.89908]
[1777869152252,40.44,80278.99,0.54,0.90033,0.0001,7.86747]
[1777869157285,40.44,80278.07,0.54,0.90026,0.0001,7.87188]
[1777869162321,40.44,80271.25,0.54,0.89961,0.0001,7.90844]
[1777869165343,40.44,80294.93,0.54,0.90189,0.0001,7.7787]
[1777869170375,40.44,80297.27,0.54,0.90211,0.0001,7.76611]
[1777869173398,40.44,80305.98,0.54,0.90294,9e-05,7.71897]
[1777869174406,40.44,80306.57,0.54,0.903,9e-05,7.71554]
[1777869179439,40.43,80305.58,0.54,0.90292,9e-05,7.71974]
[1777869180447,40.43,80315.64,0.54,0.90387,9e-05,7.66507]
[1777869181453,40.43,80319.38,0.54,0.90423,9e-05,7.64471]
[1777869183470,40.43,80313.33,0.54,0.90367,9e-05,7.67709]
[1777869185486,40.43,80302.99,0.54,0.90269,9e-05,7.733]
[1777869187500,40.43,80299.87,0.54,0.9024,9e-05,7.75001]
[1777869192536,40.43,80288.02,0.54,0.90128,0.0001,7.81361]
[1777869193544,40.43,80286.31,0.54,0.90112,0.0001,7.82287]
[1777869198578,40.43,80283.22,0.54,0.90083,0.0001,7.83934]
[1777869203614,40.42,80278.65,0.54,0.9004,0.0001,7.86385]
[1777869208648,40.42,80282.18,0.54,0.90074,0.0001,7.84404]
[1777869211674,40.42,80276.9,0.54,0.90031,0.0001,7.86632]
[1777869212676,40.42,80283.72,0.54,0.90097,0.0001,7.829]
[1777869213683,40.42,80296.27,0.54,0.90217,0.0001,7.76066]
[1777869214689,40.42,80297.5,0.54,0.90228,0.0001,7.75402]
[1777869219726,40.42,80307.97,0.54,0.90328,9e-05,7.69685]
[1777869220732,40.42,80315.27,0.54,0.90397,9e-05,7.65718]
[1777869221739,40.42,80314.84,0.54,0.90393,9e-05,7.65938]
[1777869227275,40.42,80311.59,0.54,0.90364,9e-05,7.67614]
[1777869232819,40.42,80310.26,0.54,0.90351,9e-05,7.68356]
[1777869238865,40.42,80308.25,0.54,0.9033,9e-05,7.69554]
[1777869243896,40.42,80304.65,0.54,0.90296,9e-05,7.71536]
[1777869247415,40.42,80320.19,0.54,0.90443,9e-05,7.63075]
[1777869247925,40.42,80320.19,0.54,0.90443,9e-05,7.63067]
[1777869249939,40.42,80325.21,0.54,0.9049,9e-05,7.60349]
[1777869252960,40.42,80331.52,0.54,0.90549,9e-05,7.56944]
[1777869257486,40.42,80344.47,0.54,0.90668,9e-05,7.50001]
[1777869261016,40.42,80363.77,0.54,0.90843,9e-05,7.39735]
[1777869262031,40.42,80369.91,0.54,0.90898,9e-05,7.36496]
[1777869267557,40.43,80370.79,0.54,0.90904,9e-05,7.36171]
[1777869271087,40.43,80359.6,0.54,0.90807,9e-05,7.41652]
[1777869272093,40.43,80351.34,0.54,0.90731,9e-05,7.46109]
[1777869275113,40.43,80346.35,0.54,0.90684,9e-05,7.48817]
[1777869280149,40.43,80345.84,0.54,0.90679,9e-05,7.49139]
[1777869285183,40.44,80346.51,0.54,0.90684,9e-05,7.4882]
[1777869287697,40.44,80356.25,0.54,0.90773,9e-05,7.43642]
[1777869293244,40.44,80352.11,0.54,0.90734,9e-05,7.45927]
[1777869297269,40.44,80357.12,0.54,0.90779,9e-05,7.43304]
[1777869300291,40.44,80363.04,0.54,0.90832,9e-05,7.40195]
[1777869302304,40.44,80371.34,0.54,0.90906,9e-05,7.35825]
[1777869305326,40.45,80376.41,0.54,0.9095,9e-05,7.33218]
[1777869306333,40.45,80391.36,0.54,0.91083,9e-05,7.25353]
[1777869311368,40.45,80391.15,0.54,0.91077,9e-05,7.25673]
[1777869313381,40.46,80386.05,0.54,0.91031,9e-05,7.28439]
[1777869318417,40.46,80390.15,0.54,0.91064,9e-05,7.26475]
[1777869320431,40.47,80396.63,0.54,0.9112,9e-05,7.23149]
[1777869325470,40.47,80396.19,0.54,0.91112,9e-05,7.23624]
[1777869330507,40.48,80399.0,0.54,0.91133,9e-05,7.22388]
[1777869333527,40.48,80391.23,0.54,0.91068,9e-05,7.26004]
[1777869338561,40.49,80384.23,0.54,0.91002,9e-05,7.29909]
[1777869340574,40.49,80374.88,0.54,0.90917,9e-05,7.34933]
[1777869341582,40.49,80370.98,0.54,0.90882,9e-05,7.37033]
[1777869345612,40.5,80364.81,0.54,0.90824,9e-05,7.4043]
[1777869346618,40.5,80362.45,0.54,0.90802,9e-05,7.41711]
[1777869351653,40.5,80361.22,0.54,0.90789,9e-05,7.42477]
[1777869356691,40.51,80369.06,0.54,0.90859,9e-05,7.38413]
[1777869357697,40.51,80371.36,0.54,0.90879,9e-05,7.37219]
[1777869362739,40.51,80371.09,0.54,0.90874,9e-05,7.37506]
[1777869365755,40.51,80363.13,0.54,0.90801,9e-05,7.41821]
[1777869367769,40.52,80353.12,0.54,0.90709,9e-05,7.47201]
[1777869368777,40.52,80352.7,0.54,0.90705,9e-05,7.4744]
[1777869371802,40.52,80338.66,0.54,0.90575,9e-05,7.55021]
[1777869372804,40.52,80335.47,0.54,0.90545,9e-05,7.56766]
[1777869374818,40.52,80329.02,0.54,0.90484,9e-05,7.60289]
[1777869380864,40.52,80333.06,0.54,0.90521,9e-05,7.58153]
[1777869385900,40.52,80333.24,0.54,0.90523,9e-05,7.58029]
[1777869389928,40.52,80321.51,0.54,0.90414,9e-05,7.6431]
[1777869390935,40.52,80318.47,0.54,0.90386,9e-05,7.65932]
[1777869391942,40.52,80311.89,0.54,0.90331,9e-05,7.68841]
[1777869392949,40.52,80309.99,0.54,0.90314,9e-05,7.69844]
[1777869393955,40.52,80304.6,0.54,0.90263,9e-05,7.72734]
[1777869394966,40.52,80299.14,0.54,0.90211,9e-05,7.75694]
[1777869398473,40.52,80288.98,0.54,0.90115,0.0001,7.81202]
[1777869401005,40.52,80295.8,0.54,0.9018,0.0001,7.7747]
[1777869402011,40.52,80300.91,0.54,0.90229,9e-05,7.74682]
[1777869404026,40.52,80305.3,0.54,0.90271,9e-05,7.7228]
[1777869409061,40.51,80303.62,0.54,0.90257,9e-05,7.73106]
[1777869414099,40.51,80305.12,0.54,0.90272,9e-05,7.72227]
[1777869419133,40.51,80306.75,0.54,0.90288,9e-05,7.7128]
[1777869423161,40.51,80298.66,0.54,0.90213,9e-05,7.75598]
[1777869426183,40.5,80307.11,0.54,0.90294,9e-05,7.70964]
[1777869427188,40.5,80317.72,0.54,0.90394,9e-05,7.65217]
[1777869428688,40.5,80311.17,0.54,0.90333,9e-05,7.6873]
[1777869434237,40.5,80313.06,0.54,0.90353,9e-05,7.67584]
[1777869439273,40.5,80310.23,0.54,0.90328,9e-05,7.69015]
[1777869444315,40.49,80309.78,0.54,0.90325,9e-05,7.6916]
[1777869446322,40.49,80314.8,0.54,0.90373,9e-05,7.66416]
[1777869451356,40.49,80318.62,0.54,0.90417,9e-05,7.63665]
[1777869456392,40.49,80322.8,0.54,0.90457,9e-05,7.61359]
[1777869461426,40.49,80326.61,0.54,0.90493,9e-05,7.5926]
[1777869467472,40.48,80322.24,0.54,0.90453,9e-05,7.61542]
[1777869472505,40.48,80326.32,0.54,0.90492,9e-05,7.59294]
[1777869477540,40.48,80330.88,0.54,0.90535,9e-05,7.56819]
[1777869482576,40.48,80333.3,0.54,0.90558,9e-05,7.55505]
[1777869488617,40.48,80334.42,0.54,0.90568,9e-05,7.54889]
[1777869493652,40.48,80332.57,0.54,0.90551,9e-05,7.55867]
[1777869498687,40.48,80329.15,0.54,0.9052,9e-05,7.57674]
[1777869503723,40.48,80325.64,0.54,0.90488,9e-05,7.5953]
[1777869508758,40.48,80330.2,0.54,0.90531,9e-05,7.57047]
[1777869509764,40.48,80339.31,0.54,0.90615,9e-05,7.52157]
[1777869510770,40.48,80344.61,0.54,0.90664,9e-05,7.49323]
[1777869515806,40.48,80346.29,0.54,0.90685,9e-05,7.47842]
[1777869520846,40.48,80339.16,0.54,0.90619,9e-05,7.51695]
[1777869521858,40.48,80334.85,0.54,0.90579,9e-05,7.54006]
[1777869526888,40.48,80329.37,0.54,0.90528,9e-05,7.56995]
[1777869530920,40.48,80324.44,0.54,0.90482,9e-05,7.59679]
[1777869535950,40.48,80321.14,0.54,0.90452,9e-05,7.61409]
[1777869540986,40.48,80318.54,0.54,0.90428,9e-05,7.62762]
[1777869546026,40.48,80314.09,0.54,0.90387,9e-05,7.65107]
[1777869547033,40.48,80300.77,0.54,0.90261,9e-05,7.72329]
[1777869548040,40.48,80292.35,0.54,0.90181,0.0001,7.76904]
[1777869549047,40.48,80291.23,0.54,0.9017,0.0001,7.77514]
[1777869554081,40.48,80294.24,0.54,0.90199,0.0001,7.75886]
[1777869559604,40.48,80298.03,0.54,0.90237,9e-05,7.73707]
[1777869563144,40.47,80275.95,0.54,0.90028,0.0001,7.85616]
[1777869564154,40.47,80274.45,0.54,0.90013,0.0001,7.86415]
[1777869569674,40.46,80273.08,0.54,0.90006,0.0001,7.86854]
[1777869575229,40.43,80277.55,0.54,0.90074,0.0001,7.82739]
[1777869580264,40.4,80276.93,0.54,0.90085,0.0001,7.82052]
[1777869585304,40.34,80277.88,0.54,0.90125,0.0001,7.79753]
[1777869590334,40.32,80272.9,0.54,0.90087,0.0001,7.81927]
[1777869595369,40.32,80269.15,0.54,0.90052,0.0001,7.83899]
[1777869600405,40.32,80266.56,0.54,0.90028,0.0001,7.85238]
[1777869604435,40.31,80276.43,0.54,0.90126,0.0001,7.7973]
[1777869609955,40.31,80273.04,0.54,0.90096,0.0001,7.8138]
[1777869616517,40.3,80271.91,0.54,0.9009,0.0001,7.81714]
[1777869621552,40.29,80273.07,0.54,0.90105,0.0001,7.80893]
[1777869626587,40.29,80273.79,0.54,0.90115,0.0001,7.80319]
[1777869631622,40.28,80273.46,0.54,0.90122,0.0001,7.79693]
[1777869636658,40.28,80272.83,0.54,0.90119,0.0001,7.79861]
[1777869641692,40.27,80270.93,0.54,0.90103,0.0001,7.80724]
[1777869646727,40.26,80268.83,0.54,0.90086,0.0001,7.81697]
[1777869651762,40.26,80268.84,0.54,0.90089,0.0001,7.81521]
[1777869655790,40.25,80262.11,0.54,0.90026,0.0001,7.85067]
[1777869660825,40.25,80266.53,0.54,0.90072,0.0001,7.82472]
[1777869665861,40.24,80272.74,0.54,0.90135,0.0001,7.78909]
[1777869666871,40.24,80282.29,0.54,0.90227,0.0001,7.7367]
[1777869671904,40.24,80284.85,0.54,0.90253,0.0001,7.72161]
[1777869676939,40.24,80283.65,0.54,0.90244,0.0001,7.72697]
[1777869681975,40.24,80288.69,0.54,0.90292,0.0001,7.69951]
[1777869682981,40.23,80294.4,0.54,0.90347,9e-05,7.66821]
[1777869684996,40.23,80288.73,0.54,0.90294,0.0001,7.69869]
[1777869686002,40.23,80279.56,0.54,0.90206,0.0001,7.74877]
[1777869687009,40.23,80278.79,0.54,0.90198,0.0001,7.75311]
[1777869692045,40.23,80277.27,0.54,0.9019,0.0001,7.75523]
[1777869697082,40.23,80276.81,0.54,0.90186,0.0001,7.75758]
[1777869702117,40.23,80279.56,0.54,0.90215,0.0001,7.7412]
[1777869707152,40.23,80276.22,0.54,0.90185,0.0001,7.75809]
[1777869712186,40.22,80275.64,0.54,0.90182,0.0001,7.75991]
[1777869717223,40.21,80287.67,0.54,0.90303,0.0001,7.69058]
[1777869718231,40.21,80300.91,0.54,0.90429,9e-05,7.61844]
[1777869719235,40.21,80302.32,0.54,0.90442,9e-05,7.61074]
[1777869724271,40.21,80309.59,0.54,0.90511,9e-05,7.57117]
[1777869729305,40.21,80311.31,0.54,0.90527,9e-05,7.56195]
[1777869734341,40.21,80313.8,0.54,0.9055,9e-05,7.54858]
[1777869739376,40.21,80316.27,0.54,0.90573,9e-05,7.53535]
[1777869744412,40.21,80317.13,0.54,0.90581,9e-05,7.53079]
[1777869749446,40.21,80319.63,0.54,0.90604,9e-05,7.51741]
[1777869754481,40.21,80319.65,0.54,0.9061,9e-05,7.51118]
[1777869759516,40.21,80320.42,0.54,0.90618,9e-05,7.50708]
[1777869762537,40.21,80331.21,0.54,0.90717,9e-05,7.4491]
[1777869763544,40.21,80337.08,0.54,0.90771,9e-05,7.41771]
[1777869767574,40.21,80344.4,0.54,0.90837,9e-05,7.3791]
[1777869772609,40.22,80336.69,0.54,0.90765,9e-05,7.42135]
[1777869777644,40.22,80333.6,0.54,0.90732,9e-05,7.4403]
[1777869782679,40.23,80331.13,0.54,0.90706,9e-05,7.45548]
[1777869786707,40.23,80336.43,0.54,0.90754,9e-05,7.42765]
[1777869791742,40.23,80337.39,0.54,0.90761,9e-05,7.42337]
[1777869796777,40.24,80340.02,0.54,0.90784,9e-05,7.41013]
[1777869801823,40.24,80341.34,0.54,0.90795,9e-05,7.40396]
[1777869803826,40.24,80348.58,0.54,0.9086,9e-05,7.36567]
[1777869808863,40.25,80351.25,0.54,0.90882,9e-05,7.35272]
[1777869811884,40.25,80340.29,0.54,0.90788,9e-05,7.40585]
[1777869815913,40.25,80329.73,0.54,0.90689,9e-05,7.46316]
[1777869816921,40.25,80320.79,0.54,0.90607,9e-05,7.51131]
[1777869819941,40.25,80313.43,0.54,0.90537,9e-05,7.55131]
[1777869820949,40.25,80308.24,0.54,0.90488,9e-05,7.5796]
[1777869822963,40.25,80303.11,0.54,0.9044,9e-05,7.60776]
[1777869827997,40.25,80303.85,0.54,0.90445,9e-05,7.60453]
[1777869832025,40.25,80310.81,0.54,0.90512,9e-05,7.5663]
[1777869834039,40.25,80317.24,0.54,0.90572,9e-05,7.53144]
[1777869839074,40.25,80316.92,0.54,0.90569,9e-05,7.53292]
[1777869844109,40.25,80318.91,0.54,0.90588,9e-05,7.52188]
[1777869849144,40.25,80319.99,0.54,0.90599,9e-05,7.51568]
[1777869854180,40.25,80323.08,0.54,0.90628,9e-05,7.4986]
[1777869859215,40.25,80321.06,0.54,0.9061,9e-05,7.5091]
[1777869864249,40.25,80319.96,0.54,0.90601,9e-05,7.51456]
[1777869865256,40.25,80329.77,0.54,0.90692,9e-05,7.46165]
[1777869866263,40.25,80333.02,0.54,0.90722,9e-05,7.44418]
[1777869868280,40.25,80335.92,0.54,0.90748,9e-05,7.42866]
[1777869873315,40.25,80330.36,0.54,0.90704,9e-05,7.45255]
[1777869878350,40.25,80326.58,0.54,0.90668,9e-05,7.47311]
[1777869883391,40.25,80324.77,0.54,0.90651,9e-05,7.4831]
[1777869886411,40.25,80319.68,0.54,0.90604,9e-05,7.51068]
[1777869890440,40.25,80314.22,0.54,0.9055,9e-05,7.54147]
[1777869895475,40.26,80311.77,0.54,0.90525,9e-05,7.55617]
[1777869900513,40.26,80311.32,0.54,0.90518,9e-05,7.56004]
[1777869905549,40.27,80311.27,0.54,0.90515,9e-05,7.56174]
[1777869910595,40.27,80310.52,0.54,0.90506,9e-05,7.5673]
[1777869915619,40.28,80312.85,0.54,0.90524,9e-05,7.55663]
[1777869920654,40.28,80313.28,0.54,0.90526,9e-05,7.55597]
[1777869925690,40.29,80296.55,0.54,0.90366,9e-05,7.64809]
[1777869929717,40.29,80301.61,0.54,0.90412,9e-05,7.62148]
[1777869934752,40.29,80301.59,0.54,0.90417,9e-05,7.6164]
[1777869939787,40.3,80303.76,0.54,0.90435,9e-05,7.60565]
[1777869944822,40.3,80304.79,0.54,0.90444,9e-05,7.60097]
[1777869949857,40.3,80305.22,0.54,0.90446,9e-05,7.59945]
[1777869954893,40.3,80306.53,0.54,0.90457,9e-05,7.59309]
[1777869955900,40.3,80295.39,0.54,0.90352,9e-05,7.65349]
[1777869956907,40.3,80290.21,0.54,0.90303,0.0001,7.68162]
[1777869960935,40.3,80298.85,0.54,0.90385,9e-05,7.63484]
[1777869965969,40.31,80301.29,0.54,0.90407,9e-05,7.62216]
[1777869971006,40.31,80302.06,0.54,0.90413,9e-05,7.61867]
[1777869976041,40.31,80303.34,0.54,0.90424,9e-05,7.61235]
[1777869982082,40.31,80304.04,0.54,0.90429,9e-05,7.60921]
[1777869984098,40.31,80313.78,0.54,0.9052,9e-05,7.55687]
[1777869989131,40.32,80313.73,0.54,0.90518,9e-05,7.55815]
[1777869994166,40.32,80312.83,0.54,0.90514,9e-05,7.55786]
[1777869999201,40.32,80311.91,0.54,0.90504,9e-05,7.56396]
[1777870004238,40.33,80315.9,0.54,0.90539,9e-05,7.54367]
[1777870009275,40.33,80312.86,0.54,0.90508,9e-05,7.56151]
[1777870014309,40.34,80313.75,0.54,0.90514,9e-05,7.55812]
[1777870016323,40.34,80316.24,0.54,0.90536,9e-05,7.54532]
[1777870021358,40.34,80315.34,0.54,0.90525,9e-05,7.55187]
[1777870026393,40.35,80313.58,0.54,0.90506,9e-05,7.56312]
[1777870031428,40.35,80315.95,0.54,0.90525,9e-05,7.55213]
[1777870032435,40.36,80326.0,0.54,0.90618,9e-05,7.49842]
[1777870033443,40.36,80326.67,0.54,0.90623,9e-05,7.49527]
[1777870036463,40.36,80322.77,0.54,0.90585,9e-05,7.51752]
[1777870039483,40.37,80328.39,0.54,0.90635,9e-05,7.48857]
[1777870044521,40.37,80330.12,0.54,0.90647,9e-05,7.48148]
[1777870049553,40.38,80317.16,0.54,0.90523,9e-05,7.5533]
[1777870050561,40.38,80314.01,0.54,0.90493,9e-05,7.57062]
[1777870055596,40.39,80314.84,0.54,0.90504,9e-05,7.56157]
[1777870060637,40.39,80316.1,0.54,0.90513,9e-05,7.55645]
[1777870065666,40.4,80317.43,0.54,0.90523,9e-05,7.55105]
[1777870071708,40.4,80315.15,0.54,0.90498,9e-05,7.56544]
[1777870076743,40.41,80319.64,0.54,0.90536,9e-05,7.54345]
[1777870081780,40.41,80326.75,0.54,0.906,9e-05,7.50678]
[1777870086814,40.42,80329.72,0.54,0.90623,9e-05,7.49349]
[1777870091850,40.43,80331.49,0.54,0.90635,9e-05,7.4862]
[1777870094871,40.43,80337.92,0.54,0.90692,9e-05,7.45315]
[1777870095878,40.44,80343.9,0.54,0.90746,9e-05,7.42172]
[1777870100913,40.44,80347.73,0.54,0.90777,9e-05,7.40391]
[1777870105947,40.45,80352.72,0.54,0.90818,9e-05,7.37975]
[1777870106958,40.45,80360.43,0.54,0.90887,9e-05,7.33936]
[1777870111990,40.46,80359.89,0.54,0.90884,9e-05,7.3391]
[1777870117027,40.47,80358.58,0.54,0.90867,9e-05,7.3491]
[1777870122062,40.48,80355.0,0.54,0.90829,9e-05,7.37094]
[1777870127097,40.49,80354.19,0.54,0.90817,9e-05,7.37802]
[1777870132133,40.5,80350.93,0.54,0.90783,9e-05,7.39802]
[1777870133622,40.5,80338.83,0.54,0.90672,9e-05,7.46304]
[1777870136160,40.5,80335.73,0.54,0.90641,9e-05,7.48082]
[1777870139182,40.51,80330.51,0.54,0.90591,9e-05,7.50987]
[1777870144216,40.51,80328.8,0.54,0.90572,9e-05,7.52076]
[1777870149251,40.52,80330.0,0.54,0.9058,9e-05,7.51611]
[1777870153279,40.52,80319.01,0.54,0.90476,9e-05,7.57642]
[1777870158314,40.53,80316.59,0.54,0.90451,9e-05,7.59079]
[1777870163348,40.53,80311.47,0.54,0.90401,9e-05,7.61967]
[1777870168384,40.54,80309.92,0.54,0.90384,9e-05,7.62913]
[1777870173419,40.54,80309.47,0.54,0.90385,9e-05,7.62637]
[1777870175433,40.54,80297.13,0.54,0.90268,9e-05,7.69331]
[1777870180468,40.54,80296.54,0.54,0.90262,9e-05,7.69684]
[1777870185503,40.54,80297.66,0.54,0.90272,9e-05,7.69103]
[1777870190539,40.54,80290.26,0.54,0.90201,0.0001,7.73123]
[1777870191546,40.54,80279.19,0.54,0.90095,0.0001,7.79126]
[1777870192552,40.54,80276.45,0.54,0.90068,0.0001,7.80633]
[1777870197586,40.54,80271.69,0.54,0.90023,0.0001,7.83223]
[1777870202623,40.54,80276.02,0.54,0.90065,0.0001,7.80804]
[1777870203630,40.54,80283.45,0.54,0.90137,0.0001,7.76759]
[1777870204639,40.54,80280.78,0.54,0.90111,0.0001,7.78209]
[1777870208665,40.54,80274.11,0.54,0.90047,0.0001,7.81824]
[1777870210680,40.54,80266.91,0.54,0.89978,0.0001,7.85733]
[1777870216723,40.54,80268.15,0.54,0.89991,0.0001,7.84996]
[1777870218737,40.54,80273.73,0.54,0.90045,0.0001,7.81939]
[1777870223774,40.54,80273.29,0.54,0.90041,0.0001,7.82156]
[1777870225787,40.54,80279.23,0.54,0.90099,0.0001,7.78919]
[1777870230822,40.54,80284.34,0.54,0.90148,0.0001,7.76135]
[1777870234342,40.53,80289.39,0.54,0.90203,0.0001,7.72751]
[1777870239885,40.53,80289.66,0.54,0.90206,0.0001,7.72578]
[1777870244920,40.53,80291.23,0.54,0.90222,0.0001,7.71707]
[1777870249955,40.53,80290.09,0.54,0.90211,0.0001,7.72289]
[1777870252976,40.53,80296.03,0.54,0.90268,9e-05,7.69056]
[1777870254482,40.53,80301.14,0.54,0.90317,9e-05,7.66294]
[1777870260026,40.53,80303.78,0.54,0.90342,9e-05,7.6487]
[1777870262039,40.53,80313.76,0.54,0.90435,9e-05,7.59498]
[1777870267077,40.53,80316.64,0.54,0.90462,9e-05,7.57988]
[1777870271109,40.54,80329.44,0.54,0.9058,9e-05,7.51179]
[1777870276141,40.54,80327.81,0.54,0.90563,9e-05,7.52158]
[1777870279164,40.54,80333.97,0.54,0.90619,9e-05,7.48928]
[1777870280170,40.54,80340.05,0.54,0.90674,9e-05,7.45711]
[1777870285209,40.55,80341.63,0.54,0.90687,9e-05,7.44974]
[1777870286214,40.55,80351.78,0.54,0.90779,9e-05,7.39609]
[1777870287221,40.55,80358.9,0.54,0.90843,9e-05,7.35874]
[1777870292258,40.56,80354.52,0.54,0.90806,9e-05,7.37819]
[1777870297291,40.56,80354.32,0.54,0.908,9e-05,7.38149]
[1777870298298,40.56,80348.1,0.54,0.90743,9e-05,7.41498]
[1777870303334,40.57,80346.81,0.54,0.90728,9e-05,7.42384]
[1777870304848,40.57,80335.31,0.54,0.90621,9e-05,7.48558]
[1777870305348,40.57,80335.31,0.54,0.90621,9e-05,7.48589]
[1777870306358,40.57,80324.34,0.54,0.90519,9e-05,7.54486]
[1777870307362,40.57,80318.68,0.54,0.90466,9e-05,7.57543]
[1777870312397,40.58,80321.73,0.54,0.90492,9e-05,7.56015]
[1777870317432,40.58,80325.27,0.54,0.90523,9e-05,7.54244]
[1777870321460,40.58,80320.09,0.54,0.90473,9e-05,7.57131]
[1777870325487,40.59,80328.27,0.54,0.90547,9e-05,7.52856]
[1777870330523,40.59,80323.2,0.54,0.90497,9e-05,7.55726]
[1777870333543,40.6,80328.32,0.54,0.90543,9e-05,7.53072]
[1777870337574,40.6,80322.87,0.54,0.90491,9e-05,7.56113]
[1777870338582,40.6,80300.28,0.54,0.90278,9e-05,7.68278]
[1777870339586,40.6,80291.82,0.54,0.90198,0.0001,7.72852]
[1777870344622,40.6,80295.33,0.54,0.90231,0.0001,7.70958]
[1777870349656,40.6,80299.59,0.54,0.90271,9e-05,7.68672]
[1777870354691,40.6,80297.33,0.54,0.90256,9e-05,7.69282]
[1777870359726,40.6,80296.86,0.54,0.90252,9e-05,7.69542]
[1777870360734,40.6,80290.06,0.54,0.90187,0.0001,7.73219]
[1777870361741,40.6,80289.21,0.54,0.90179,0.0001,7.73674]
[1777870364762,40.6,80282.07,0.54,0.90111,0.0001,7.77524]
[1777870368789,40.6,80275.07,0.54,0.90044,0.0001,7.8128]
[1777870371810,40.6,80270.06,0.54,0.89997,0.0001,7.83969]
[1777870376845,40.6,80263.57,0.54,0.89935,0.0001,7.87443]
[1777870381881,40.59,80259.19,0.54,0.89893,0.0001,7.89761]
[1777870383895,40.59,80264.4,0.54,0.89945,0.0001,7.86885]
[1777870388931,40.59,80259.67,0.54,0.899,0.0001,7.89394]
[1777870393966,40.59,80265.12,0.54,0.89954,0.0001,7.86347]
[1777870400012,40.59,80264.97,0.54,0.89954,0.0001,7.86368]
[1777870402022,40.59,80283.52,0.54,0.90133,0.0001,7.76261]
[1777870403029,40.59,80290.32,0.54,0.90198,0.0001,7.72581]
[1777870404039,40.59,80289.99,0.54,0.90195,0.0001,7.72769]
[1777870405551,40.59,80306.84,0.54,0.90354,9e-05,7.63678]
[1777870407057,40.59,80306.56,0.54,0.90352,9e-05,7.63842]
[1777870410078,40.59,80315.48,0.54,0.90434,9e-05,7.59098]
[1777870415621,40.59,80314.55,0.54,0.90431,9e-05,7.59073]
[1777870420148,40.59,80308.53,0.54,0.90372,9e-05,7.6241]
[1777870421155,40.6,80301.14,0.54,0.90303,9e-05,7.66404]
[1777870423171,40.6,80295.84,0.54,0.90252,0.0001,7.69276]
[1777870424176,40.6,80290.14,0.54,0.90198,0.0001,7.72359]
[1777870425695,40.6,80277.34,0.54,0.90075,0.0001,7.79294]
[1777870426190,40.59,80277.34,0.54,0.90075,0.0001,7.79283]
[1777870431225,40.59,80276.1,0.54,0.90064,0.0001,7.79905]
[1777870434246,40.59,80268.1,0.54,0.89988,0.0001,7.84218]
[1777870438275,40.59,80262.52,0.54,0.89935,0.0001,7.87193]
[1777870441295,40.59,80267.22,0.54,0.89981,0.0001,7.84585]
[1777870446330,40.59,80269.9,0.54,0.90008,0.0001,7.83075]
[1777870451366,40.59,80267.18,0.54,0.89983,0.0001,7.84506]
[1777870455907,40.58,80262.16,0.54,0.89935,0.0001,7.87195]
[1777870461437,40.58,80261.92,0.54,0.89934,0.0001,7.87244]
[1777870466473,40.58,80261.64,0.54,0.89932,0.0001,7.8733]
[1777870471507,40.58,80261.49,0.54,0.89939,0.0001,7.86717]
[1777870476547,40.57,80259.95,0.54,0.89925,0.0001,7.87494]
[1777870479563,40.57,80254.49,0.54,0.89872,0.0001,7.90428]
[1777870481577,40.57,80248.98,0.54,0.89819,0.0001,7.934]
[1777870486613,40.57,80249.36,0.54,0.89825,0.0001,7.93076]
[1777870492653,40.56,80247.39,0.54,0.89808,0.0001,7.94006]
[1777870497688,40.56,80250.15,0.54,0.89837,0.0001,7.92361]
[1777870500710,40.56,80239.79,0.54,0.89737,0.0001,7.97946]
[1777870503732,40.55,80232.46,0.54,0.89666,0.0001,8.01857]
[1777870508767,40.55,80235.62,0.54,0.89699,0.0001,8.00062]
[1777870511788,40.55,80224.67,0.54,0.89591,0.0001,8.06037]
[1777870517829,40.54,80226.59,0.54,0.89612,0.0001,8.0484]
[1777870522863,40.54,80227.63,0.54,0.89625,0.0001,8.04145]
[1777870525885,40.54,80222.25,0.54,0.89573,0.0001,8.07027]
[1777870530921,40.53,80216.37,0.54,0.89517,0.0001,8.10113]
[1777870535954,40.53,80216.69,0.54,0.8953,0.0001,8.09132]
[1777870540989,40.52,80218.29,0.54,0.89548,0.0001,8.08095]
[1777870546026,40.52,80218.96,0.54,0.89558,0.0001,8.07578]
[1777870551060,40.51,80218.11,0.54,0.89552,0.0001,8.07902]
[1777870556095,40.51,80215.63,0.54,0.8953,0.0001,8.09124]
[1777870562137,40.5,80210.95,0.54,0.89486,0.0001,8.11519]
[1777870567172,40.5,80212.92,0.54,0.89509,0.0001,8.10268]
[1777870569186,40.49,80215.48,0.54,0.89535,0.0001,8.08799]
[1777870570193,40.49,80220.7,0.54,0.89588,0.0001,8.05892]
[1777870572209,40.49,80223.24,0.54,0.89614,0.0001,8.0445]
[1777870577242,40.49,80227.3,0.54,0.89657,0.0001,8.0211]
[1777870581271,40.49,80233.52,0.54,0.8972,0.0001,7.98605]
[1777870585299,40.47,80238.98,0.54,0.89781,0.0001,7.95193]
[1777870590334,40.47,80242.06,0.54,0.89813,0.0001,7.93418]
[1777870595370,40.46,80250.0,0.54,0.89902,0.0001,7.88227]
[1777870600405,40.46,80252.04,0.54,0.89923,0.0001,7.87052]
[1777870605438,40.46,80253.09,0.54,0.89934,0.0001,7.86423]
[1777870609467,40.46,80247.22,0.54,0.89877,0.0001,7.8958]
[1777870614502,40.44,80249.37,0.54,0.89907,0.0001,7.87931]
[1777870621552,40.44,80250.73,0.54,0.89921,0.0001,7.87115]
[1777870623565,40.44,80244.83,0.54,0.89864,0.0001,7.90324]
[1777870627103,40.44,80239.64,0.54,0.89814,0.0001,7.93125]
[1777870632627,40.44,80237.93,0.54,0.89799,0.0001,7.93953]
[1777870637175,40.43,80227.01,0.54,0.89692,0.0001,7.99885]
[1777870637667,40.43,80227.01,0.54,0.89692,0.0001,7.99858]
[1777870642699,40.43,80224.21,0.54,0.89667,0.0001,8.01263]
[1777870643704,40.43,80229.63,0.54,0.89721,0.0001,7.98253]
[1777870647247,40.42,80236.36,0.54,0.89789,0.0001,7.94486]
[1777870648740,40.42,80239.32,0.54,0.89822,0.0001,7.92667]
[1777870653775,40.42,80243.16,0.54,0.89867,0.0001,7.89867]
[1777870656796,40.42,80252.32,0.54,0.89958,0.0001,7.84823]
[1777870661831,40.42,80251.82,0.54,0.89953,0.0001,7.85096]
[1777870665859,40.41,80259.63,0.54,0.90029,0.0001,7.80792]
[1777870669889,40.41,80264.99,0.54,0.90082,0.0001,7.778]
[1777870674924,40.41,80265.54,0.54,0.90087,0.0001,7.77566]
[1777870679958,40.42,80264.46,0.54,0.90073,0.0001,7.78351]
[1777870684994,40.42,80266.21,0.54,0.90088,0.0001,7.77488]
[1777870690030,40.43,80267.65,0.54,0.901,0.0001,7.76797]
[1777870691050,40.43,80287.39,0.54,0.90289,0.0001,7.66087]
[1777870693056,40.43,80291.18,0.54,0.90325,9e-05,7.64057]
[1777870696078,40.43,80295.85,0.54,0.90369,9e-05,7.61552]
[1777870699111,40.43,80249.25,0.54,0.8992,0.0001,7.8694]
[1777870700118,40.43,80248.17,0.54,0.8991,0.0001,7.87504]
[1777870703141,40.43,80253.38,0.54,0.89961,0.0001,7.84655]
[1777870708175,40.43,80251.63,0.54,0.89942,0.0001,7.85674]
[1777870709181,40.43,80286.45,0.54,0.90279,0.0001,7.66682]
[1777870710188,40.43,80288.84,0.54,0.90301,0.0001,7.65462]
[1777870715224,40.43,80287.14,0.54,0.9029,0.0001,7.65806]
[1777870720261,40.44,80283.18,0.54,0.90252,0.0001,7.67983]
[1777870725293,40.44,80283.71,0.54,0.90257,0.0001,7.6772]
[1777870726322,40.44,80293.72,0.54,0.90352,9e-05,7.62303]
[1777870727307,40.44,80293.81,0.54,0.90352,9e-05,7.62268]
[1777870727815,40.44,80288.18,0.54,0.90299,0.0001,7.65329]
[1777870731335,40.44,80288.39,0.54,0.903,0.0001,7.65242]
[1777870732342,40.44,80300.93,0.54,0.90419,9e-05,7.5847]
[1777870733349,40.44,80302.95,0.54,0.90438,9e-05,7.574]
[1777870738384,40.44,80305.31,0.54,0.90458,9e-05,7.56226]
[1777870741405,40.45,80312.58,0.54,0.90524,9e-05,7.52431]
[1777870742413,40.45,80317.61,0.54,0.90571,9e-05,7.49752]
[1777870747956,40.45,80301.23,0.54,0.90414,9e-05,7.58726]
[1777870750469,40.45,80298.44,0.54,0.90388,9e-05,7.60261]
[1777870754502,40.46,80290.97,0.54,0.90314,0.0001,7.64481]
[1777870759535,40.46,80287.13,0.54,0.90275,0.0001,7.66683]
[1777870765575,40.46,80286.6,0.54,0.90269,0.0001,7.67004]
[1777870768097,40.46,80274.53,0.54,0.90153,0.0001,7.73587]
[1777870771623,40.47,80302.22,0.54,0.90422,9e-05,7.58048]
[1777870776658,40.47,80307.17,0.54,0.90466,9e-05,7.55518]
[1777870780685,40.47,80305.23,0.54,0.90447,9e-05,7.56654]
[1777870784713,40.48,80310.89,0.54,0.90498,9e-05,7.53686]
[1777870789749,40.48,80309.95,0.54,0.90488,9e-05,7.54285]
[1777870794784,40.48,80310.73,0.54,0.90494,9e-05,7.53953]
[1777870799819,40.49,80314.84,0.54,0.90531,9e-05,7.51835]
[1777870802849,40.49,80325.09,0.54,0.90625,9e-05,7.46404]
[1777870808379,40.49,80320.22,0.54,0.90578,9e-05,7.49139]
[1777870809899,40.49,80310.59,0.54,0.90487,9e-05,7.54351]
[1777870810905,40.49,80303.94,0.54,0.90424,9e-05,7.57942]
[1777870813927,40.49,80331.08,0.54,0.90676,9e-05,7.43429]
[1777870814932,40.5,80340.74,0.54,0.90765,9e-05,7.38313]
[1777870819968,40.5,80343.36,0.54,0.90785,9e-05,7.37133]
[1777870825003,40.51,80341.02,0.54,0.9076,9e-05,7.38604]
[1777870830042,40.52,80339.73,0.54,0.90744,9e-05,7.3951]
[1777870834073,40.52,80348.07,0.54,0.90824,9e-05,7.34637]
[1777870835080,40.52,80358.17,0.54,0.90915,9e-05,7.29337]
[1777870840115,40.53,80359.44,0.54,0.90921,9e-05,7.28966]
[1777870846171,40.55,80359.73,0.54,0.90917,9e-05,7.29186]
[1777870849179,40.55,80369.22,0.54,0.91,9e-05,7.24357]
[1777870850186,40.55,80371.91,0.54,0.91023,9e-05,7.23009]
[1777870853207,40.56,80365.53,0.54,0.90962,9e-05,7.26598]
[1777870854214,40.56,80365.65,0.54,0.90962,9e-05,7.26603]
[1777870859249,40.57,80367.59,0.54,0.90974,9e-05,7.25897]
[1777870864286,40.58,80370.67,0.54,0.90996,9e-05,7.24604]
[1777870869319,40.6,80373.54,0.54,0.91016,9e-05,7.23434]
[1777870874354,40.61,80375.32,0.54,0.91026,9e-05,7.22848]
[1777870877375,40.61,80369.09,0.54,0.90967,9e-05,7.26333]
[1777870879389,40.62,80352.13,0.54,0.90811,9e-05,7.35428]
[1777870880398,40.62,80345.27,0.54,0.90748,9e-05,7.3912]
[1777870881410,40.62,80343.79,0.54,0.90733,9e-05,7.39955]
[1777870883424,40.62,80337.26,0.54,0.90672,9e-05,7.43524]
[1777870885439,40.63,80332.09,0.54,0.90623,9e-05,7.46364]
[1777870890473,40.63,80332.76,0.54,0.90626,9e-05,7.46197]
[1777870895508,40.64,80327.54,0.54,0.90581,9e-05,7.48543]
[1777870900542,40.64,80325.7,0.54,0.90561,9e-05,7.49706]
[1777870905578,40.65,80320.6,0.54,0.9051,9e-05,7.5261]
[1777870912631,40.66,80318.27,0.54,0.90485,9e-05,7.54104]
[1777870916654,40.66,80313.65,0.54,0.90439,9e-05,7.5669]
[1777870920683,40.66,80305.62,0.54,0.90363,9e-05,7.61083]
[1777870925719,40.67,80308.74,0.54,0.9039,9e-05,7.59489]
[1777870928742,40.67,80314.07,0.54,0.9044,9e-05,7.56682]
[1777870929746,40.67,80320.92,0.54,0.90503,9e-05,7.53037]
[1777870935263,40.67,80322.08,0.54,0.90512,9e-05,7.52559]
[1777870938814,40.68,80325.6,0.54,0.90542,9e-05,7.50802]
[1777870943848,40.68,80323.66,0.54,0.90521,9e-05,7.52011]
[1777870947883,40.69,80311.91,0.54,0.90409,9e-05,7.58434]
[1777870952916,40.69,80310.83,0.54,0.90404,9e-05,7.58515]
[1777870954930,40.69,80306.57,0.54,0.90363,9e-05,7.60845]
[1777870959965,40.69,80303.71,0.54,0.90334,9e-05,7.62465]
[1777870965000,40.7,80306.57,0.54,0.9036,9e-05,7.60996]
[1777870970040,40.7,80308.41,0.54,0.90376,9e-05,7.60073]
[1777870975073,40.7,80308.48,0.54,0.90376,9e-05,7.60095]
[1777870980110,40.7,80307.27,0.54,0.90364,9e-05,7.60791]
[1777870985143,40.7,80311.44,0.54,0.90402,9e-05,7.58599]
[1777870992195,40.71,80312.19,0.54,0.90408,9e-05,7.58264]
[1777870996221,40.71,80317.32,0.54,0.90456,9e-05,7.55553]
[1777871001257,40.71,80319.98,0.54,0.90479,9e-05,7.54199]
[1777871006292,40.71,80317.29,0.54,0.90453,9e-05,7.55701]
[1777871011327,40.71,80312.38,0.54,0.90413,9e-05,7.57753]
[1777871014348,40.71,80306.33,0.54,0.90356,9e-05,7.61022]
[1777871016378,40.71,80299.18,0.54,0.90288,9e-05,7.6487]
[1777871017373,40.71,80295.44,0.54,0.90252,0.0001,7.66884]
[1777871022408,40.71,80293.11,0.54,0.90231,0.0001,7.68107]
[1777871027443,40.71,80274.13,0.54,0.90049,0.0001,7.78337]
[1777871028451,40.71,80270.41,0.54,0.90014,0.0001,7.80337]
[1777871029458,40.71,80258.58,0.54,0.89899,0.0001,7.86746]
[1777871030469,40.71,80255.09,0.54,0.89866,0.0001,7.88617]
[1777871035500,40.7,80258.47,0.54,0.89901,0.0001,7.86617]
[1777871037513,40.7,80266.05,0.54,0.89976,0.0001,7.82442]
[1777871038520,40.7,80267.53,0.54,0.89991,0.0001,7.81617]
[1777871041542,40.7,80272.09,0.54,0.90036,0.0001,7.79071]
[1777871045572,40.7,80278.31,0.54,0.90098,0.0001,7.75621]
[1777871046581,40.7,80297.36,0.54,0.9028,9e-05,7.65321]
[1777871047586,40.7,80298.77,0.54,0.90293,9e-05,7.64566]
[1777871049606,40.7,80293.1,0.54,0.90239,0.0001,7.67629]
[1777871051615,40.7,80314.13,0.54,0.90438,9e-05,7.56324]
[1777871052622,40.7,80315.63,0.54,0.90452,9e-05,7.55536]
[1777871055642,40.7,80328.62,0.54,0.90572,9e-05,7.48611]
[1777871056651,40.7,80327.62,0.54,0.90562,9e-05,7.49173]
[1777871061686,40.7,80324.68,0.54,0.90533,9e-05,7.50883]
[1777871062693,40.7,80319.24,0.54,0.90482,9e-05,7.5382]
[1777871064706,40.71,80315.11,0.54,0.90442,9e-05,7.56077]
[1777871070204,40.71,80313.5,0.54,0.90425,9e-05,7.57062]
[1777871075783,40.71,80313.31,0.54,0.90428,9e-05,7.56631]
[1777871080274,40.72,80326.88,0.54,0.90553,9e-05,7.49478]
[1777871082834,40.72,80327.35,0.54,0.90556,9e-05,7.49288]
[1777871085854,40.72,80320.87,0.54,0.90495,9e-05,7.5284]
[1777871088875,40.72,80317.51,0.54,0.90462,9e-05,7.54715]
[1777871093911,40.73,80314.64,0.54,0.90433,9e-05,7.56364]
[1777871098945,40.73,80315.26,0.54,0.90437,9e-05,7.56137]
[1777871103979,40.73,80315.07,0.54,0.90434,9e-05,7.56342]
[1777871109019,40.74,80316.94,0.54,0.90449,9e-05,7.5545]
[1777871114054,40.74,80326.47,0.54,0.90536,9e-05,7.50479]
[1777871115061,40.74,80328.61,0.54,0.90555,9e-05,7.4937]
[1777871120554,40.75,80325.89,0.54,0.90526,9e-05,7.51025]
[1777871123117,40.75,80320.55,0.54,0.90476,9e-05,7.5394]
[1777871124124,40.75,80316.71,0.54,0.90439,9e-05,7.5602]
[1777871127145,40.75,80310.12,0.54,0.90376,9e-05,7.59633]
[1777871132180,40.76,80294.8,0.54,0.90237,0.0001,7.67292]
[1777871133188,40.76,80287.92,0.54,0.90171,0.0001,7.71]
[1777871134195,40.76,80283.98,0.54,0.90134,0.0001,7.73113]
[1777871139231,40.75,80286.58,0.54,0.9016,0.0001,7.7167]
[1777871144266,40.75,80287.71,0.54,0.90171,0.0001,7.71042]
[1777871149301,40.75,80288.24,0.54,0.90176,0.0001,7.70743]
[1777871150768,40.75,80299.69,0.54,0.90285,9e-05,7.64581]
[1777871156352,40.75,80304.97,0.54,0.90334,9e-05,7.61782]
[1777871160379,40.76,80311.69,0.54,0.90397,9e-05,7.58209]
[1777871165414,40.76,80312.74,0.54,0.90406,9e-05,7.57696]
[1777871170449,40.76,80313.07,0.54,0.90408,9e-05,7.57557]
[1777871176492,40.76,80313.84,0.54,0.90415,9e-05,7.57181]
[1777871181526,40.76,80313.71,0.54,0.90413,9e-05,7.57273]
[1777871186560,40.76,80316.14,0.54,0.90436,9e-05,7.55994]
[1777871187567,40.76,80310.19,0.54,0.9038,9e-05,7.59185]
[1777871188575,40.76,80310.58,0.54,0.90383,9e-05,7.58976]
[1777871190591,40.76,80317.26,0.54,0.90446,9e-05,7.554]
[1777871191598,40.76,80324.61,0.54,0.90521,9e-05,7.5085]
[1777871192602,40.76,80325.91,0.54,0.90533,9e-05,7.50167]
[1777871197637,40.76,80320.03,0.54,0.90477,9e-05,7.53368]
[1777871202674,40.77,80318.6,0.54,0.90463,9e-05,7.54186]
[1777871207708,40.77,80320.74,0.54,0.90482,9e-05,7.53097]
[1777871212748,40.77,80319.6,0.54,0.90471,9e-05,7.53766]
[1777871217783,40.77,80319.41,0.54,0.90468,9e-05,7.5393]
[1777871222818,40.77,80319.36,0.54,0.90466,9e-05,7.5402]
[1777871227854,40.77,80318.24,0.54,0.90455,9e-05,7.54682]
[1777871232888,40.78,80318.34,0.54,0.90454,9e-05,7.5469]
[1777871237923,40.78,80318.2,0.54,0.90452,9e-05,7.54838]
[1777871243965,40.78,80317.37,0.54,0.90443,9e-05,7.5537]
[1777871249000,40.78,80314.74,0.54,0.90417,9e-05,7.56844]
[1777871254035,40.79,80316.0,0.54,0.90434,9e-05,7.55602]
[1777871258063,40.79,80304.22,0.54,0.90323,9e-05,7.61961]
[1777871259070,40.79,80305.52,0.54,0.90335,9e-05,7.61266]
[1777871264104,40.79,80303.54,0.54,0.90316,9e-05,7.62333]
[1777871269140,40.79,80301.73,0.54,0.90299,9e-05,7.63293]
[1777871270147,40.79,80294.49,0.54,0.90231,0.0001,7.67182]
[1777871271615,40.79,80289.76,0.54,0.90186,0.0001,7.6971]
[1777871275182,40.79,80282.44,0.54,0.90116,0.0001,7.73626]
[1777871279209,40.78,80273.22,0.54,0.9003,0.0001,7.78464]
[1777871280216,40.78,80272.15,0.54,0.90021,0.0001,7.78994]
[1777871281686,40.78,80259.2,0.54,0.89897,0.0001,7.85914]
[1777871284245,40.77,80255.56,0.54,0.89866,0.0001,7.87627]
[1777871289283,40.76,80257.18,0.54,0.89884,0.0001,7.86611]
[1777871294318,40.76,80257.33,0.54,0.89888,0.0001,7.86399]
[1777871299353,40.75,80259.36,0.54,0.8991,0.0001,7.85142]
[1777871305395,40.75,80258.29,0.54,0.89903,0.0001,7.85579]
[1777871310431,40.75,80257.26,0.54,0.89895,0.0001,7.86014]
[1777871317480,40.74,80258.47,0.54,0.89916,0.0001,7.84559]
[1777871322515,40.74,80254.59,0.54,0.8988,0.0001,7.86553]
[1777871327550,40.73,80251.96,0.54,0.89857,0.0001,7.87847]
[1777871332586,40.73,80254.99,0.54,0.89889,0.0001,7.86064]
[1777871337619,40.73,80250.93,0.54,0.8985,0.0001,7.88255]
[1777871341686,40.73,80194.03,0.54,0.8928,0.0001,8.19477]
[1777871342665,40.7,80174.87,0.54,0.89099,0.0001,8.29257]
[1777871343667,40.7,80167.4,0.54,0.89022,0.0001,8.3334]
[1777871348701,40.7,80176.18,0.54,0.89115,0.0001,8.28401]
[1777871353738,40.69,80182.33,0.54,0.8918,0.0001,8.24902]
[1777871354746,40.69,80188.15,0.54,0.8924,0.0001,8.21654]
[1777871358774,40.69,80192.21,0.54,0.89283,0.0001,8.1933]
[1777871360786,40.69,80194.92,0.54,0.89311,0.0001,8.17802]
[1777871362812,40.69,80166.33,0.54,0.89017,0.0001,8.33627]
[1777871364822,40.66,80165.6,0.54,0.89022,0.0001,8.33354]
[1777871365827,40.66,80176.78,0.54,0.89139,0.0001,8.27076]
[1777871366838,40.66,80180.76,0.54,0.8918,0.0001,8.24841]
[1777871370862,40.65,80172.62,0.54,0.891,0.0001,8.29151]
[1777871375895,40.65,80175.41,0.54,0.89141,0.0001,8.26693]
[1777871378917,40.63,80183.22,0.54,0.89232,0.0001,8.21785]
[1777871382946,40.58,80181.41,0.54,0.89237,0.0001,8.21496]
[1777871385966,40.56,80189.87,0.54,0.89338,0.0001,8.16023]
[1777871391001,40.53,80190.35,0.54,0.8936,0.0001,8.14768]
[1777871396036,40.51,80190.88,0.54,0.89374,0.0001,8.1404]
[1777871401071,40.48,80196.15,0.54,0.89444,0.0001,8.10208]
[1777871406110,40.46,80194.54,0.54,0.89438,0.0001,8.10504]
[1777871408126,40.46,80186.49,0.54,0.89357,0.0001,8.14915]
[1777871409133,40.46,80186.49,0.54,0.89358,0.0001,8.14881]
[1777871414170,40.45,80171.12,0.54,0.89208,0.0001,8.22956]
[1777871415177,40.44,80169.22,0.54,0.89189,0.0001,8.23997]
[1777871420212,40.44,80168.75,0.54,0.89186,0.0001,8.24153]
[1777871425248,40.44,80170.22,0.54,0.89204,0.0001,8.23168]
[1777871430284,40.43,80168.85,0.54,0.89195,0.0001,8.23675]
[1777871435318,40.42,80171.73,0.54,0.89236,0.0001,8.21175]
[1777871440353,40.41,80173.76,0.54,0.89261,0.0001,8.19807]
[1777871445388,40.4,80171.52,0.54,0.89243,0.0001,8.20821]
[1777871450422,40.4,80169.87,0.54,0.8923,0.0001,8.21501]
[1777871454451,40.39,80179.32,0.54,0.89331,0.0001,8.16043]
[1777871455460,40.39,80182.92,0.54,0.89368,0.0001,8.13999]
[1777871457474,40.39,80181.19,0.54,0.89352,0.0001,8.14886]
[1777871462975,40.38,80177.58,0.54,0.89319,0.0001,8.16672]
[1777871468549,40.37,80176.02,0.54,0.89307,0.0001,8.17304]
[1777871471572,40.37,80169.84,0.54,0.89246,0.0001,8.20625]
[1777871475626,40.36,80161.26,0.54,0.89159,0.0001,8.2528]
[1777871476612,40.36,80151.69,0.54,0.89062,0.0001,8.30529]
[1777871478627,40.36,80157.66,0.54,0.89125,0.0001,8.27129]
[1777871480642,40.34,80172.42,0.54,0.89288,0.0001,8.18302]
[1777871481647,40.34,80175.3,0.54,0.89319,0.0001,8.16655]
[1777871484667,40.33,80177.78,0.54,0.89346,0.0001,8.15162]
[1777871489702,40.28,80180.17,0.54,0.89401,0.0001,8.12153]
[1777871494738,40.24,80178.22,0.54,0.89411,0.0001,8.11352]
[1777871498765,40.22,80168.29,0.54,0.89321,0.0001,8.16199]
[1777871503802,40.17,80174.35,0.54,0.89411,0.0001,8.11273]
[1777871506822,40.16,80179.47,0.54,0.89469,0.0001,8.08122]
[1777871511857,40.09,80178.49,0.54,0.89496,0.0001,8.0665]
[1777871516892,40.02,80181.49,0.54,0.89566,0.0001,8.02736]
[1777871521927,39.96,80184.73,0.54,0.89634,0.0001,7.98982]
[1777871522934,39.95,80191.92,0.54,0.89713,0.0001,7.94623]
[1777871523941,39.94,80192.51,0.54,0.8972,0.0001,7.94266]
[1777871528976,39.94,80174.55,0.54,0.8954,0.0001,8.04165]
[1777871529989,39.94,80168.63,0.54,0.89479,0.0001,8.07473]
[1777871530990,39.94,80166.68,0.54,0.89459,0.0001,8.08552]
[1777871533004,39.92,80161.57,0.54,0.89416,0.0001,8.10907]
[1777871534013,39.91,80155.69,0.54,0.89364,0.0001,8.13724]
[1777871536026,39.87,80154.35,0.54,0.89369,0.0001,8.13422]
[1777871541060,39.79,80152.34,0.54,0.89394,0.0001,8.12019]
[1777871546095,39.72,80150.05,0.54,0.89414,0.0001,8.10913]
[1777871549116,39.67,80143.28,0.54,0.8937,0.0001,8.13262]
[1777871551131,39.64,80136.23,0.54,0.89321,0.0001,8.15609]
[1777871552138,39.62,80136.32,0.54,0.89332,0.0001,8.15007]
[1777871554154,39.58,80144.3,0.54,0.89435,0.0001,8.09414]
[1777871555159,39.57,80147.8,0.54,0.8948,0.0001,8.06977]
[1777871560194,39.51,80147.31,0.54,0.8951,0.0001,8.05275]
[1777871565229,39.45,80149.44,0.54,0.89566,0.0001,8.02187]
[1777871568251,39.41,80156.42,0.54,0.89657,0.0001,7.97171]
[1777871569256,39.41,80156.87,0.54,0.89662,0.0001,7.96887]
[1777871574293,39.41,80157.8,0.54,0.89674,0.0001,7.96215]
[1777871576308,39.41,80165.86,0.54,0.89758,0.0001,7.91602]
[1777871580336,39.4,80167.84,0.54,0.8978,0.0001,7.90395]
[1777871585375,39.4,80165.66,0.54,0.8976,0.0001,7.91513]
[1777871590406,39.4,80166.03,0.54,0.89766,0.0001,7.91172]
[1777871595442,39.39,80157.49,0.54,0.89681,0.0001,7.95856]
[1777871600485,39.38,80154.64,0.54,0.8966,0.0001,7.96998]
[1777871602492,39.36,80149.18,0.54,0.8961,0.0001,7.99722]
[1777871607528,39.31,80147.9,0.54,0.89629,0.0001,7.98658]
[1777871612562,39.26,80152.54,0.54,0.89709,0.0001,7.93989]
[1777871617597,39.26,80150.17,0.54,0.89687,0.0001,7.95206]
[1777871621626,39.26,80142.3,0.54,0.89607,0.0001,7.99565]
[1777871625653,39.23,80151.59,0.54,0.89716,0.0001,7.93568]
[1777871626660,39.23,80152.09,0.54,0.89722,0.0001,7.93261]
[1777871630688,39.23,80146.43,0.54,0.89665,0.0001,7.96373]
[1777871635722,39.22,80147.79,0.54,0.89682,0.0001,7.95453]
[1777871640760,39.22,80149.0,0.54,0.89697,0.0001,7.9462]
[1777871641766,39.22,80154.56,0.54,0.89755,0.0001,7.91434]
[1777871646804,39.22,80155.02,0.54,0.89762,0.0001,7.91053]
[1777871651835,39.21,80154.78,0.54,0.89761,0.0001,7.91067]
[1777871652846,39.21,80145.11,0.54,0.89662,0.0001,7.96537]
[1777871654344,39.21,80126.08,0.54,0.89464,0.0001,8.07358]
[1777871655867,39.19,80125.07,0.54,0.89462,0.00011,8.07448]
[1777871659895,39.19,80132.23,0.54,0.89541,0.0001,8.03168]
[1777871660903,39.19,80119.46,0.54,0.89406,0.00011,8.10531]
[1777871661909,39.19,80106.07,0.54,0.89264,0.00011,8.18181]
[1777871663923,39.19,80112.85,0.54,0.89337,0.00011,8.14259]
[1777871665937,39.19,80118.29,0.54,0.89395,0.00011,8.11094]
[1777871670972,39.18,80118.58,0.54,0.89404,0.00011,8.10641]
[1777871672986,39.17,80124.42,0.54,0.89478,0.00011,8.06341]
[1777871678020,39.15,80124.2,0.54,0.89487,0.0001,8.05803]
[1777871683055,39.14,80125.89,0.54,0.89509,0.0001,8.04647]
[1777871688093,39.14,80128.11,0.54,0.89533,0.0001,8.03324]
[1777871692121,39.14,80136.43,0.54,0.89621,0.0001,7.98502]
[1777871693129,39.13,80135.75,0.54,0.8962,0.0001,7.98552]
[1777871698163,39.13,80139.61,0.54,0.8966,0.0001,7.96344]
[1777871703198,39.12,80139.99,0.54,0.89665,0.0001,7.96069]
[1777871708233,39.13,80140.36,0.54,0.89669,0.0001,7.95872]
[1777871713269,39.13,80140.69,0.54,0.89672,0.0001,7.95694]
[1777871714275,39.13,80134.93,0.54,0.89612,0.0001,7.98982]
[1777871719311,39.13,80138.0,0.54,0.89644,0.0001,7.97225]
[1777871724346,39.13,80135.0,0.54,0.89613,0.0001,7.98931]
[1777871726360,39.12,80129.89,0.54,0.8956,0.0001,8.01814]
[1777871727368,39.12,80123.76,0.54,0.89496,0.0001,8.05315]
[1777871728375,39.12,80121.65,0.54,0.89474,0.00011,8.06512]
[1777871732403,39.12,80129.21,0.54,0.89562,0.0001,8.01487]
[1777871733410,39.12,80131.08,0.54,0.89581,0.0001,8.0041]
[1777871737438,39.12,80135.04,0.54,0.89623,0.0001,7.9813]
[1777871742473,39.12,80135.88,0.54,0.89632,0.0001,7.97634]
[1777871747508,39.12,80136.66,0.54,0.89641,0.0001,7.97138]
[1777871752543,39.12,80139.81,0.54,0.89675,0.0001,7.95278]
[1777871757578,39.11,80138.81,0.54,0.89667,0.0001,7.95696]
[1777871762634,39.09,80138.51,0.54,0.89676,0.0001,7.95177]
[1777871767649,39.07,80142.12,0.54,0.89725,0.0001,7.92508]
[1777871772686,39.07,80146.72,0.54,0.89774,0.0001,7.89764]
[1777871776745,39.07,80151.23,0.54,0.89822,0.0001,7.8712]
[1777871779759,39.06,80138.06,0.54,0.89687,0.0001,7.94577]
[1777871780765,39.06,80118.88,0.54,0.89486,0.00011,8.05557]
[1777871781773,39.06,80118.88,0.54,0.89487,0.00011,8.05545]
[1777871786809,39.06,80104.64,0.54,0.89337,0.00011,8.13671]
[1777871787816,39.06,80108.81,0.54,0.89381,0.00011,8.1128]
[1777871792851,39.06,80114.76,0.54,0.8945,0.00011,8.07284]
[1777871796880,39.06,80103.21,0.54,0.89327,0.00011,8.13962]
[1777871797886,39.06,80088.25,0.54,0.89167,0.00011,8.22569]
[1777871798893,39.06,80087.15,0.54,0.89155,0.00011,8.23199]
[1777871801915,39.06,80070.55,0.54,0.88977,0.00011,8.32735]
[1777871802922,39.06,80058.95,0.54,0.8885,0.00011,8.39488]
[1777871803930,39.06,80062.24,0.54,0.88886,0.00011,8.37576]
[1777871808964,39.06,80061.89,0.54,0.88882,0.00011,8.378]
[1777871811990,39.06,80055.0,0.54,0.88805,0.00011,8.41824]
[1777871817026,39.06,80059.05,0.54,0.8885,0.00011,8.39477]
[1777871822060,39.06,80066.74,0.54,0.88934,0.00011,8.35031]
[1777871823073,39.06,80070.94,0.54,0.8898,0.00011,8.32575]
[1777871824082,39.06,80074.58,0.54,0.8902,0.00011,8.30439]
[1777871829114,39.06,80069.93,0.54,0.8897,0.00011,8.33083]
[1777871834145,39.06,80070.71,0.54,0.8898,0.00011,8.32581]
[1777871839182,39.06,80081.77,0.54,0.89102,0.00011,8.26041]
[1777871841196,39.05,80091.01,0.54,0.89203,0.00011,8.20644]
[1777871843210,39.05,80096.73,0.54,0.89265,0.00011,8.17304]
[1777871848249,39.05,80092.5,0.54,0.89221,0.00011,8.19652]
[1777871853281,39.05,80096.0,0.54,0.89267,0.00011,8.16907]
[1777871858316,39.04,80095.07,0.54,0.89259,0.00011,8.17372]
[1777871860334,39.04,80100.91,0.54,0.89321,0.00011,8.13981]
[1777871863351,39.04,80110.76,0.54,0.89426,0.00011,8.08293]
[1777871865367,39.04,80099.94,0.54,0.89311,0.00011,8.14522]
[1777871866372,39.04,80100.67,0.54,0.89319,0.00011,8.14094]
[1777871867380,39.04,80094.95,0.54,0.89258,0.00011,8.17386]
[1777871868387,39.04,80087.94,0.54,0.89183,0.00011,8.21423]
[1777871869394,39.04,80086.69,0.54,0.8917,0.00011,8.22128]
[1777871874434,39.04,80082.67,0.54,0.89129,0.00011,8.24351]
[1777871879467,39.03,80079.95,0.54,0.89101,0.00011,8.25804]
[1777871882488,39.03,80088.19,0.54,0.89192,0.00011,8.20962]
[1777871887523,39.03,80092.5,0.54,0.8924,0.00011,8.18376]
[1777871891552,39.03,80097.92,0.54,0.89299,0.00011,8.1518]
[1777871894572,39.03,80103.09,0.54,0.89355,0.00011,8.12159]
[1777871899607,39.02,80106.19,0.54,0.89389,0.00011,8.10327]
[1777871905649,39.02,80106.29,0.54,0.89391,0.00011,8.10228]
[1777871910685,39.02,80107.03,0.54,0.89399,0.00011,8.09766]
[1777871916184,39.02,80105.29,0.54,0.89388,0.00011,8.10096]
[1777871921763,39.02,80100.27,0.54,0.89335,0.00011,8.12965]
[1777871924783,39.02,80096.66,0.54,0.89297,0.00011,8.15022]
[1777871929820,39.02,80098.92,0.54,0.89322,0.00011,8.13668]
[1777871934854,39.02,80101.28,0.54,0.89348,0.00011,8.12273]
[1777871936346,39.02,80087.63,0.54,0.89202,0.00011,8.20141]
[1777871937879,39.02,80076.15,0.54,0.89078,0.00011,8.268]
[1777871938889,39.02,80076.7,0.54,0.89084,0.00011,8.26485]
[1777871943922,39.02,80083.71,0.54,0.8916,0.00011,8.22407]
[1777871946416,39.01,80090.38,0.54,0.89233,0.00011,8.18486]
[1777871951976,39.01,80087.39,0.54,0.89202,0.00011,8.20117]
[1777871957014,39.01,80088.96,0.54,0.89221,0.00011,8.19102]
[1777871959026,39.01,80094.59,0.54,0.89282,0.00011,8.15809]
[1777871964061,39.0,80095.62,0.54,0.89295,0.00011,8.15135]
[1777871966557,39.0,80084.25,0.54,0.89173,0.00011,8.21662]
[1777871968089,39.0,80083.24,0.54,0.89163,0.00011,8.22252]
[1777871973123,39.0,80082.64,0.54,0.89164,0.00011,8.21913]
[1777871975138,39.0,80087.79,0.54,0.8922,0.00011,8.18879]
[1777871976627,39.0,80100.3,0.54,0.89355,0.00011,8.11615]
[1777871979169,39.0,80093.41,0.54,0.89282,0.00011,8.1556]
[1777871981188,39.0,80084.31,0.54,0.89185,0.00011,8.20779]
[1777871982194,38.99,80022.94,0.54,0.8851,0.00011,8.5648]
[1777871984207,38.99,80022.83,0.54,0.88509,0.00011,8.56527]
[1777871989238,38.99,80019.76,0.54,0.88476,0.00011,8.58225]
[1777871994273,38.99,80022.69,0.54,0.88509,0.00011,8.56526]
[1777871999308,38.99,80026.46,0.54,0.88551,0.00011,8.54344]
[1777872004348,38.99,80023.1,0.54,0.88512,0.00011,8.56333]
[1777872009382,38.99,80024.68,0.54,0.8853,0.00011,8.55417]
[1777872014413,38.99,80024.87,0.54,0.88532,0.00011,8.55323]
[1777872017435,38.99,80031.94,0.54,0.88611,0.00011,8.51196]
[1777872022469,39.0,80032.23,0.54,0.88613,0.00011,8.51075]
[1777872027504,39.0,80030.72,0.54,0.88595,0.00011,8.52014]
[1777872032542,39.0,80028.31,0.54,0.88574,0.00011,8.52838]
[1777872037577,39.0,80027.94,0.54,0.88571,0.00011,8.53008]
[1777872043618,38.99,80028.13,0.54,0.88575,0.00011,8.52809]
[1777872048653,38.99,80028.93,0.54,0.88585,0.00011,8.52269]
[1777872053687,38.99,80029.36,0.54,0.88591,0.00011,8.51948]
[1777872058723,38.99,80030.02,0.54,0.886,0.00011,8.51493]
[1777872063758,38.99,80028.52,0.54,0.88585,0.00011,8.52298]
[1777872068794,38.98,80028.72,0.54,0.88588,0.00011,8.52107]
[1777872073830,38.98,80028.13,0.54,0.88583,0.00011,8.52379]
[1777872078864,38.98,80029.45,0.54,0.88599,0.00011,8.51532]
[1777872083898,38.98,80032.01,0.54,0.88629,0.00011,8.49972]
[1777872088932,38.97,80031.13,0.54,0.8862,0.00011,8.50427]
[1777872093968,38.97,80031.35,0.54,0.88631,0.00011,8.4959]
[1777872097492,38.97,80037.08,0.54,0.88696,0.00011,8.46192]
[1777872100013,38.97,80036.67,0.54,0.88691,0.00011,8.4642]
[1777872105046,38.97,80034.63,0.54,0.88669,0.00011,8.47578]
[1777872110081,38.97,80033.6,0.54,0.88659,0.00011,8.48144]
[1777872115116,38.97,80036.78,0.54,0.88695,0.00011,8.46247]
[1777872120151,38.97,80039.15,0.54,0.88721,0.00011,8.44846]
[1777872125185,38.97,80039.38,0.54,0.88724,0.00011,8.44707]
[1777872130221,38.97,80037.79,0.54,0.88706,0.00011,8.45639]
[1777872135255,38.97,80036.96,0.54,0.88697,0.00011,8.46123]
[1777872140291,38.97,80038.89,0.54,0.88718,0.00011,8.45001]
[1777872145326,38.97,80036.34,0.54,0.8869,0.00011,8.465]
[1777872150361,38.97,80039.44,0.54,0.88723,0.00011,8.44756]
[1777872155396,38.97,80037.64,0.54,0.8871,0.00011,8.45184]
[1777872160433,38.97,80038.25,0.54,0.88715,0.00011,8.44932]
[1777872166475,38.98,80036.88,0.54,0.88695,0.00011,8.4596]
[1777872171510,38.99,80036.97,0.54,0.88693,0.00011,8.46066]
[1777872176545,38.99,80035.62,0.54,0.88675,0.00011,8.47013]
[1777872181579,39.0,80036.36,0.54,0.88681,0.00011,8.46737]
[1777872186615,39.0,80035.75,0.54,0.88671,0.00011,8.47249]
[1777872191650,39.01,80036.95,0.54,0.88681,0.00011,8.46703]
[1777872196685,39.01,80042.72,0.54,0.88742,0.00011,8.43496]
[1777872201720,39.02,80042.37,0.54,0.88735,0.00011,8.43879]
[1777872206755,39.02,80043.62,0.54,0.88747,0.00011,8.43246]
[1777872211790,39.03,80042.12,0.54,0.88734,0.00011,8.43662]
[1777872216829,39.03,80040.54,0.54,0.88713,0.00011,8.44766]
[1777872221860,39.04,80040.42,0.54,0.88709,0.00011,8.44988]
[1777872226895,39.04,80038.87,0.54,0.88689,0.00011,8.4604]
[1777872231929,39.05,80038.7,0.54,0.88684,0.00011,8.4631]
[1777872236965,39.05,80038.71,0.54,0.88681,0.00011,8.46469]
[1777872242000,39.06,80041.0,0.54,0.88703,0.00011,8.45301]
[1777872247034,39.06,80038.7,0.54,0.88675,0.00011,8.46804]
[1777872252069,39.07,80038.55,0.54,0.8867,0.00011,8.47051]
[1777872257105,39.07,80038.65,0.54,0.8867,0.00011,8.47064]
[1777872262139,39.07,80038.37,0.54,0.88666,0.00011,8.47243]
[1777872267175,39.07,80040.11,0.54,0.88686,0.00011,8.46243]
[1777872272210,39.07,80040.23,0.54,0.88694,0.00011,8.45545]
[1777872277245,39.07,80039.06,0.54,0.8868,0.00011,8.46252]
[1777872282280,39.07,80040.65,0.54,0.88697,0.00011,8.45352]
[1777872287315,39.07,80032.38,0.54,0.88605,0.00011,8.5021]
[1777872288831,39.07,80033.89,0.54,0.88621,0.00011,8.49327]
[1777872294364,39.07,80035.72,0.54,0.88642,0.00011,8.48253]
[1777872299401,39.07,80037.57,0.54,0.88663,0.00011,8.47165]
[1777872304434,39.07,80035.69,0.54,0.88642,0.00011,8.48244]
[1777872309469,39.07,80036.54,0.54,0.88652,0.00011,8.47726]
[1777872317525,39.07,80039.52,0.54,0.88686,0.00011,8.45962]
[1777872323571,39.07,80040.83,0.54,0.88701,0.00011,8.45185]
[1777872329111,39.07,80044.52,0.54,0.88742,0.00011,8.43029]
[1777872334679,39.07,80045.19,0.54,0.88756,0.00011,8.42001]
[1777872339713,39.07,80046.16,0.54,0.88767,0.00011,8.41448]
[1777872345756,39.07,80046.13,0.54,0.88766,0.00011,8.41488]
[1777872346762,39.07,80051.33,0.54,0.88823,0.00011,8.38467]
[1777872347769,39.07,80075.64,0.54,0.89089,0.00011,8.24353]
[1777872352805,39.07,80077.61,0.54,0.89112,0.00011,8.2314]
[1777872354822,39.07,80091.04,0.54,0.89258,0.00011,8.15324]
[1777872355827,39.07,80091.89,0.54,0.89267,0.00011,8.14815]
[1777872360866,39.07,80087.56,0.54,0.89223,0.00011,8.17221]
[1777872364891,39.06,80054.94,0.54,0.88869,0.00011,8.3606]
[1777872365898,39.06,80025.49,0.54,0.88541,0.00011,8.53225]
[1777872369927,39.06,80025.72,0.54,0.88544,0.00011,8.53074]
[1777872370940,39.06,80020.0,0.54,0.88479,0.00011,8.56452]
[1777872371943,39.06,80013.23,0.54,0.88403,0.00011,8.60401]
[1777872372951,39.06,80013.53,0.54,0.88407,0.00011,8.60197]
[1777872377989,39.06,80027.44,0.54,0.88566,0.00011,8.51944]
[1777872378996,39.06,80026.07,0.54,0.88551,0.00011,8.52731]
[1777872384034,39.05,80028.41,0.54,0.88579,0.00011,8.51281]
[1777872389069,39.05,80032.07,0.54,0.88621,0.00011,8.49066]
[1777872393097,39.05,80024.22,0.54,0.88541,0.00011,8.52951]
[1777872394104,39.05,80022.41,0.54,0.88521,0.00011,8.5399]
[1777872398131,39.05,80011.1,0.54,0.88395,0.00011,8.6053]
[1777872399139,39.05,80005.96,0.54,0.88337,0.00011,8.63545]
[1777872404174,39.05,80003.66,0.54,0.88311,0.00011,8.64865]
[1777872406191,39.05,80003.17,0.54,0.88305,0.00011,8.65188]
[1777872409209,39.05,80007.37,0.54,0.88353,0.00011,8.62722]
[1777872414245,39.04,80013.33,0.54,0.88423,0.00011,8.59085]
[1777872416258,39.04,80018.67,0.54,0.88484,0.00011,8.55892]
[1777872421293,39.04,80019.8,0.54,0.885,0.00011,8.55097]
[1777872427335,39.03,80020.69,0.54,0.88513,0.00011,8.54427]
[1777872429836,39.03,80003.71,0.54,0.88321,0.00011,8.64345]
[1777872431362,39.03,79990.13,0.54,0.88166,0.00012,8.72303]
[1777872432369,39.03,79983.34,0.54,0.88088,0.00012,8.76284]
[1777872433378,39.03,79981.06,0.54,0.88062,0.00012,8.77629]
[1777872438412,39.03,79979.91,0.54,0.88049,0.00012,8.78291]
[1777872442440,39.03,79973.3,0.54,0.87972,0.00012,8.82177]
[1777872447475,39.03,79968.02,0.54,0.87911,0.00012,8.85258]
[1777872448482,39.02,79962.71,0.54,0.87849,0.00012,8.88392]
[1777872451503,39.02,79954.18,0.54,0.87757,0.00012,8.92752]
[1777872453517,39.02,79967.55,0.54,0.87914,0.00012,8.84816]
[1777872454523,39.02,79978.01,0.54,0.88036,0.00012,8.78621]
[1777872455530,39.02,79974.79,0.54,0.87999,0.00012,8.80528]
[1777872460566,39.02,79979.22,0.54,0.8805,0.00012,8.77918]
[1777872465602,39.02,79983.48,0.54,0.88099,0.00012,8.75426]
[1777872466609,39.02,79996.72,0.54,0.88252,0.00011,8.67629]
[1777872467615,39.02,80003.43,0.54,0.88329,0.00011,8.63671]
[1777872468622,39.02,80006.75,0.54,0.88366,0.00011,8.61717]
[1777872472651,39.02,80010.06,0.54,0.88404,0.00011,8.59777]
[1777872477684,39.02,80011.06,0.54,0.88415,0.00011,8.59207]
[1777872483726,39.03,80010.19,0.54,0.88404,0.00011,8.59754]
[1777872486748,39.03,80016.37,0.54,0.88474,0.00011,8.56149]
[1777872488762,39.03,80019.71,0.54,0.88511,0.00011,8.54219]
[1777872494804,39.03,80018.37,0.54,0.88494,0.00011,8.55107]
[1777872500331,39.03,80016.47,0.54,0.88471,0.00011,8.5633]
[1777872503867,39.04,80011.16,0.54,0.88409,0.00011,8.59506]
[1777872505882,39.04,80009.91,0.54,0.88395,0.00011,8.6027]
[1777872509918,39.04,80004.12,0.54,0.88327,0.00011,8.63739]
[1777872514955,39.04,80006.41,0.54,0.8836,0.00011,8.61795]
[1777872520996,39.04,80006.63,0.54,0.88361,0.00011,8.61744]
[1777872526033,39.05,80009.64,0.54,0.88393,0.00011,8.60054]
[1777872531069,39.05,80009.24,0.54,0.88388,0.00011,8.60347]
[1777872536105,39.05,80012.73,0.54,0.88426,0.00011,8.58392]
[1777872540139,39.05,80007.56,0.54,0.88366,0.00011,8.61492]
[1777872542152,39.05,80004.42,0.54,0.88329,0.00011,8.6336]
[1777872548194,39.06,80002.71,0.54,0.88309,0.00011,8.64417]
[1777872551215,39.06,80007.72,0.54,0.88366,0.00011,8.61501]
[1777872556250,39.06,80007.82,0.54,0.88365,0.00011,8.61511]
[1777872561285,39.06,80005.98,0.54,0.88343,0.00011,8.62658]
[1777872566320,39.06,80006.86,0.54,0.88352,0.00011,8.622]
[1777872572366,39.07,80006.14,0.54,0.8835,0.00011,8.62051]
[1777872577397,39.07,80004.65,0.54,0.88332,0.00011,8.62949]
[1777872582433,39.07,80004.43,0.54,0.88329,0.00011,8.63139]
[1777872587467,39.07,80000.39,0.54,0.88281,0.00011,8.65562]
[1777872590961,39.07,79985.83,0.54,0.88114,0.00012,8.74157]
[1777872592502,39.07,79970.26,0.54,0.87932,0.00012,8.83352]
[1777872593509,39.07,79969.0,0.54,0.87918,0.00012,8.84079]
[1777872598544,39.07,79973.55,0.54,0.87972,0.00012,8.81351]
[1777872603579,39.07,79974.61,0.54,0.87983,0.00012,8.80785]
[1777872609621,39.07,79971.76,0.54,0.87949,0.00012,8.82529]
[1777872614656,39.07,79972.62,0.54,0.87958,0.00012,8.82071]
[1777872615663,39.07,79967.4,0.54,0.87897,0.00012,8.85167]
[1777872617677,39.07,79972.48,0.54,0.87956,0.00012,8.82179]
[1777872622714,39.08,79973.65,0.54,0.87968,0.00012,8.81543]
[1777872629761,39.08,79974.6,0.54,0.87978,0.00012,8.8107]
[1777872634798,39.08,79975.9,0.54,0.87999,0.00012,8.7972]
[1777872639832,39.08,79976.43,0.54,0.88003,0.00012,8.79484]
[1777872644866,39.09,79977.21,0.54,0.88011,0.00012,8.79103]
[1777872649902,39.09,79975.38,0.54,0.87988,0.00012,8.80267]
[1777872654937,39.09,79973.48,0.54,0.87965,0.00012,8.81456]
[1777872659975,39.09,79974.39,0.54,0.87974,0.00012,8.80988]
[1777872665013,39.1,79961.36,0.54,0.8782,0.00012,8.8876]
[1777872666015,39.1,79965.42,0.54,0.87868,0.00012,8.86361]
[1777872668031,39.1,79967.74,0.54,0.87894,0.00012,8.85004]
[1777872671053,39.1,79962.35,0.54,0.87831,0.00012,8.88214]
[1777872673067,39.1,79962.34,0.54,0.87831,0.00012,8.88224]
[1777872678103,39.1,79963.71,0.54,0.87846,0.00012,8.87428]
[1777872679109,39.1,79955.72,0.54,0.87752,0.00012,8.92159]
[1777872680117,39.1,79951.9,0.54,0.87707,0.00012,8.94418]
[1777872683139,39.1,79959.19,0.54,0.87792,0.00012,8.90152]
[1777872684145,39.1,79969.39,0.54,0.87912,0.00012,8.84117]
[1777872685155,39.1,79963.26,0.54,0.8784,0.00012,8.87747]
[1777872686158,39.1,79964.24,0.54,0.87852,0.00012,8.87168]
[1777872688171,39.1,79981.56,0.54,0.88054,0.00012,8.76941]
[1777872690186,39.1,79978.28,0.54,0.88015,0.00012,8.78892]
[1777872693212,39.1,79991.48,0.54,0.88174,0.00012,8.70502]
[1777872695227,39.1,79993.64,0.54,0.88199,0.00011,8.6927]
[1777872697244,39.1,80008.37,0.54,0.88367,0.00011,8.60601]
[1777872698253,39.1,80014.01,0.54,0.88431,0.00011,8.57303]
[1777872699260,39.1,80013.64,0.54,0.88427,0.00011,8.57532]
[1777872704298,39.11,80014.39,0.54,0.88434,0.00011,8.57164]
[1777872709333,39.11,80012.24,0.54,0.88408,0.00011,8.58493]
[1777872714366,39.11,80009.9,0.54,0.88381,0.00011,8.59924]
[1777872719401,39.11,80008.47,0.54,0.88363,0.00011,8.60815]
[1777872724436,39.11,80011.53,0.54,0.88397,0.00011,8.59085]
[1777872729471,39.12,80009.62,0.54,0.88374,0.00011,8.60266]
[1777872734506,39.12,80010.37,0.54,0.88381,0.00011,8.59888]
[1777872740549,39.12,80007.23,0.54,0.88344,0.00011,8.61814]
[1777872745585,39.12,80008.85,0.54,0.88361,0.00011,8.60934]
[1777872750619,39.13,80008.72,0.54,0.88358,0.00011,8.61087]
[1777872755654,39.13,80006.5,0.54,0.88339,0.00011,8.61814]
[1777872758675,39.13,80016.77,0.54,0.88454,0.00011,8.55853]
[1777872763710,39.13,80016.98,0.54,0.88456,0.00011,8.55739]
[1777872768745,39.13,80016.14,0.54,0.88447,0.00011,8.56209]
[1777872773780,39.13,80014.66,0.54,0.88431,0.00011,8.57063]
[1777872778815,39.13,80016.96,0.54,0.88455,0.00011,8.55833]
[1777872783852,39.13,80020.51,0.54,0.88493,0.00011,8.53829]
[1777872785866,39.13,80014.09,0.54,0.88422,0.00011,8.57523]
[1777872789893,39.13,80011.78,0.54,0.88395,0.00011,8.58896]
[1777872794928,39.14,80017.37,0.54,0.88457,0.00011,8.55714]
[1777872799963,39.14,80017.24,0.54,0.88454,0.00011,8.55882]
[1777872804998,39.14,80021.41,0.54,0.88499,0.00011,8.53532]
[1777872811040,39.15,80023.74,0.54,0.88531,0.00011,8.51634]
[1777872816075,39.15,80026.23,0.54,0.88557,0.00011,8.50269]
[1777872821110,39.15,80029.87,0.54,0.88596,0.00011,8.48242]
[1777872822593,39.15,80013.07,0.54,0.88406,0.00011,8.5808]
[1777872823124,39.15,80013.07,0.54,0.88406,0.00011,8.58085]
[1777872824136,39.15,79995.22,0.54,0.88202,0.00011,8.68543]
[1777872827152,39.15,79990.29,0.54,0.88146,0.00012,8.71397]
[1777872832662,39.15,79992.51,0.54,0.88173,0.00012,8.70044]
[1777872838228,39.15,79994.96,0.54,0.882,0.00011,8.68636]
[1777872843265,39.15,79998.45,0.54,0.88241,0.00011,8.66576]
[1777872849307,39.15,79995.24,0.54,0.88205,0.00011,8.68416]
[1777872855348,39.15,79997.86,0.54,0.88236,0.00011,8.66826]
[1777872856360,39.15,80015.36,0.54,0.88435,0.00011,8.56561]
[1777872858371,39.15,80015.65,0.54,0.88439,0.00011,8.56393]
[1777872859378,39.15,80009.79,0.54,0.88372,0.00011,8.59833]
[1777872860385,39.15,80008.13,0.54,0.88353,0.00011,8.6081]
[1777872865421,39.15,80008.87,0.54,0.88361,0.00011,8.60392]
[1777872870458,39.15,80005.23,0.54,0.88319,0.00011,8.62544]
[1777872873481,39.15,79997.85,0.54,0.88242,0.00011,8.66232]
[1777872874493,39.15,79993.94,0.54,0.88197,0.00011,8.68526]
[1777872876506,39.15,79984.39,0.54,0.88087,0.00012,8.7413]
[1777872878514,39.15,79972.49,0.54,0.87948,0.00012,8.81174]
[1777872879521,39.15,79968.25,0.54,0.87899,0.00012,8.83683]
[1777872884559,39.15,79970.65,0.54,0.87926,0.00012,8.82283]
[1777872889592,39.15,79970.0,0.54,0.8792,0.00012,8.82596]
[1777872894629,39.14,79972.41,0.54,0.87951,0.00012,8.81038]
[1777872898657,39.14,79976.92,0.54,0.88005,0.00012,8.7828]
[1777872903691,39.14,79977.85,0.54,0.88018,0.00012,8.7763]
[1777872908727,39.13,79975.78,0.54,0.87997,0.00012,8.78717]
[1777872912756,39.13,79983.58,0.54,0.8809,0.00012,8.73962]
[1777872914769,39.12,79996.51,0.54,0.88241,0.00011,8.66251]
[1777872915776,39.12,80005.53,0.54,0.88345,0.00011,8.60931]
[1777872921818,39.12,80003.51,0.54,0.88325,0.00011,8.61962]
[1777872926854,39.11,80003.81,0.54,0.88331,0.00011,8.61658]
[1777872931888,39.11,80004.68,0.54,0.88348,0.00011,8.60507]
[1777872936922,39.11,80002.44,0.54,0.88322,0.00011,8.61839]
[1777872941958,39.11,80000.6,0.54,0.88301,0.00011,8.62923]
[1777872946993,39.11,80000.83,0.54,0.88303,0.00011,8.62793]
[1777872952029,39.11,80000.9,0.54,0.88304,0.00011,8.6276]
[1777872957064,39.12,79999.6,0.54,0.88289,0.00011,8.63531]
[1777872963609,39.12,80001.18,0.54,0.88307,0.00011,8.62611]
[1777872969148,39.12,80002.31,0.54,0.88319,0.00011,8.61967]
[1777872974184,39.12,80005.13,0.54,0.88351,0.00011,8.60327]
[1777872979218,39.12,80004.49,0.54,0.88344,0.00011,8.60719]
[1777872984253,39.12,80001.89,0.54,0.88314,0.00011,8.62256]
[1777872989291,39.12,80002.27,0.54,0.88318,0.00011,8.62032]
[1777872994325,39.12,80000.5,0.54,0.88305,0.00011,8.62418]
[1777872999361,39.12,80001.56,0.54,0.88317,0.00011,8.61796]
[1777873005402,39.12,80002.31,0.54,0.88326,0.00011,8.61364]
[1777873010440,39.12,80002.52,0.54,0.88328,0.00011,8.61252]
[1777873015474,39.12,80002.03,0.54,0.88322,0.00011,8.61552]
[1777873020510,39.12,80001.98,0.54,0.88321,0.00011,8.61594]
[1777873022524,39.12,80010.09,0.54,0.88414,0.00011,8.56818]
[1777873023528,39.12,80009.9,0.54,0.88412,0.00011,8.56912]
[1777873027556,39.12,80001.48,0.54,0.88318,0.00011,8.61779]
[1777873033600,39.11,79998.35,0.54,0.88285,0.00011,8.63466]
[1777873038635,39.11,79998.81,0.54,0.88292,0.00011,8.63062]
[1777873040655,39.1,80010.18,0.54,0.88423,0.00011,8.56339]
[1777873041664,39.1,80014.66,0.54,0.88474,0.00011,8.53698]
[1777873042670,39.1,80021.41,0.54,0.88551,0.00011,8.49705]
[1777873043675,39.1,80020.52,0.54,0.88542,0.00011,8.50188]
[1777873048711,39.1,80026.27,0.54,0.88607,0.00011,8.46805]
[1777873049717,39.1,80032.67,0.54,0.88679,0.00011,8.4307]
[1777873050724,39.1,80038.16,0.54,0.8874,0.00011,8.39875]
[1777873056766,39.1,80039.6,0.54,0.88765,0.00011,8.38264]
[1777873059788,39.1,80030.86,0.54,0.88668,0.00011,8.43358]
[1777873060795,39.1,80027.76,0.54,0.88633,0.00011,8.45198]
[1777873065833,39.1,80027.75,0.54,0.8863,0.00011,8.45336]
[1777873070869,39.1,80030.48,0.54,0.8866,0.00011,8.43771]
[1777873075905,39.1,80034.8,0.54,0.88709,0.00011,8.41239]
[1777873080939,39.1,80035.24,0.54,0.88713,0.00011,8.41]
[1777873085972,39.1,80037.25,0.54,0.88735,0.00011,8.39846]
[1777873091009,39.1,80037.92,0.54,0.88743,0.00011,8.39446]
[1777873096043,39.1,80039.19,0.54,0.88757,0.00011,8.38729]
[1777873098057,39.1,80044.85,0.54,0.8882,0.00011,8.35387]
[1777873102090,39.1,80033.4,0.54,0.88694,0.00011,8.42021]
[1777873107124,39.1,80034.04,0.54,0.88701,0.00011,8.41648]
[1777873112159,39.1,80041.95,0.54,0.88796,0.00011,8.364]
[1777873114660,39.1,80048.89,0.54,0.88873,0.00011,8.32351]
[1777873116190,39.1,80051.47,0.54,0.88902,0.00011,8.30819]
[1777873118203,39.1,80058.52,0.54,0.8898,0.00011,8.26708]
[1777873123239,39.1,80058.78,0.54,0.88984,0.00011,8.26502]
[1777873128273,39.1,80061.03,0.54,0.8901,0.00011,8.25144]
[1777873133308,39.09,80063.42,0.54,0.89037,0.00011,8.23708]
[1777873138342,39.09,80061.56,0.54,0.89017,0.00011,8.24734]
[1777873142370,39.09,80052.78,0.54,0.88921,0.00011,8.29797]
[1777873147406,39.09,80051.68,0.54,0.88909,0.00011,8.30458]
[1777873148412,39.09,80057.72,0.54,0.88975,0.00011,8.26942]
[1777873152442,39.09,80064.55,0.54,0.89051,0.00011,8.22954]
[1777873157475,39.09,80064.93,0.54,0.89055,0.00011,8.22713]
[1777873163518,39.09,80065.56,0.54,0.89063,0.00011,8.2233]
[1777873168554,39.09,80062.8,0.54,0.89033,0.00011,8.23917]
[1777873172581,39.09,80068.57,0.54,0.89103,0.00011,8.1992]
[1777873176612,39.09,80078.48,0.54,0.8921,0.00011,8.14216]
[1777873182652,39.09,80076.45,0.54,0.89187,0.00011,8.15443]
[1777873187685,39.09,80075.95,0.54,0.89181,0.00011,8.15778]
[1777873192721,39.09,80076.89,0.54,0.8919,0.00011,8.15286]
[1777873197756,39.1,80074.61,0.54,0.89165,0.00011,8.16645]
[1777873202793,39.1,80081.22,0.54,0.89235,0.00011,8.12867]
[1777873203800,39.1,80080.9,0.54,0.89232,0.00011,8.13064]
[1777873208835,39.1,80088.53,0.54,0.89312,0.00011,8.08734]
[1777873213871,39.1,80084.18,0.54,0.89264,0.00011,8.11319]
[1777873214881,39.1,80083.51,0.54,0.89257,0.00011,8.11715]
[1777873216894,39.1,80092.1,0.54,0.89349,0.00011,8.06792]
[1777873221930,39.11,80090.55,0.54,0.89331,0.00011,8.07758]
[1777873228978,39.11,80093.18,0.54,0.89357,0.00011,8.06352]
[1777873236029,39.11,80090.63,0.54,0.89335,0.00011,8.07274]
[1777873242069,39.11,80090.83,0.54,0.89336,0.00011,8.07241]
[1777873247104,39.12,80088.69,0.54,0.89312,0.00011,8.08531]
[1777873252141,39.12,80088.78,0.54,0.89311,0.00011,8.08546]
[1777873256171,39.12,80082.12,0.54,0.89239,0.00011,8.12413]
[1777873257199,39.12,80081.86,0.54,0.89236,0.00011,8.12568]
[1777873262239,39.12,80083.0,0.54,0.89248,0.00011,8.11941]
[1777873267275,39.12,80083.99,0.54,0.89258,0.00011,8.11401]
[1777873271302,39.12,80078.51,0.54,0.89199,0.00011,8.14576]
[1777873275817,39.12,80061.23,0.54,0.89011,0.00011,8.24563]
[1777873281372,39.12,80063.01,0.54,0.89029,0.00011,8.23569]
[1777873286407,39.12,80064.97,0.54,0.89052,0.00011,8.22388]
[1777873291442,39.12,80067.29,0.54,0.89085,0.00011,8.20359]
[1777873292449,39.12,80061.63,0.54,0.89023,0.00011,8.23622]
[1777873297483,39.12,80059.77,0.54,0.89001,0.00011,8.24816]
[1777873299498,39.13,80053.35,0.54,0.8893,0.00011,8.28567]
[1777873304532,39.13,80053.04,0.54,0.88925,0.00011,8.28806]
[1777873309568,39.13,80053.03,0.54,0.88924,0.00011,8.28873]
[1777873314603,39.13,80052.13,0.54,0.88913,0.00011,8.29456]
[1777873319638,39.13,80051.27,0.54,0.88902,0.00011,8.3001]
[1777873326171,39.14,80053.04,0.54,0.8892,0.00011,8.29069]
[1777873330718,39.14,80041.99,0.54,0.88797,0.00011,8.35529]
[1777873336241,39.14,80034.83,0.54,0.88717,0.00011,8.39721]
[1777873341795,39.14,80033.01,0.54,0.88697,0.00011,8.40789]
[1777873346830,39.14,80028.7,0.54,0.88649,0.00011,8.433]
[1777873350859,39.14,80036.88,0.54,0.8874,0.00011,8.38537]
[1777873355893,39.14,80037.95,0.54,0.88759,0.00011,8.37289]
[1777873360934,39.14,80036.2,0.54,0.88739,0.00011,8.38336]
[1777873365969,39.14,80036.54,0.54,0.88742,0.00011,8.38164]
[1777873371005,39.14,80035.49,0.54,0.8873,0.00011,8.38795]
[1777873376043,39.14,80033.59,0.54,0.88708,0.00011,8.39919]
[1777873381078,39.14,80030.55,0.54,0.88674,0.00011,8.417]
[1777873387120,39.14,80035.45,0.54,0.88729,0.00011,8.38861]
[1777873392155,39.14,80037.93,0.54,0.88756,0.00011,8.37449]
[1777873397190,39.15,80040.98,0.54,0.88789,0.00011,8.35722]
[1777873400212,39.15,80048.0,0.54,0.88866,0.00011,8.31683]
[1777873402225,39.15,80053.71,0.54,0.88928,0.00011,8.28376]
[1777873407260,39.14,80054.23,0.54,0.88935,0.00011,8.28022]
[1777873412296,39.14,80053.32,0.54,0.88933,0.00011,8.27863]
[1777873417330,39.14,80055.79,0.54,0.88961,0.00011,8.26399]
[1777873422365,39.14,80051.9,0.54,0.88919,0.00011,8.28623]
[1777873427401,39.14,80050.14,0.54,0.889,0.00011,8.29602]
[1777873432437,39.14,80047.48,0.54,0.88869,0.00011,8.31222]
[1777873437473,39.15,80051.06,0.54,0.88906,0.00011,8.29265]
[1777873442507,39.15,80054.89,0.54,0.88946,0.00011,8.27182]
[1777873447542,39.15,80057.98,0.54,0.88979,0.00011,8.25449]
[1777873450563,39.15,80066.16,0.54,0.89068,0.00011,8.2072]
[1777873453584,39.15,80057.8,0.54,0.88977,0.00011,8.25564]
[1777873458620,39.15,80053.34,0.54,0.88928,0.00011,8.28131]
[1777873463654,39.15,80053.44,0.54,0.8893,0.00011,8.28054]
[1777873467191,39.15,80044.55,0.54,0.88832,0.00011,8.332]
[1777873467682,39.15,80044.55,0.54,0.88832,0.00011,8.33191]
[1777873472721,39.15,80045.11,0.54,0.88845,0.00011,8.32209]
[1777873474734,39.15,80055.34,0.54,0.88958,0.00011,8.26307]
[1777873475740,39.15,80061.24,0.54,0.89022,0.00011,8.22899]
[1777873481783,39.15,80058.02,0.54,0.88986,0.00011,8.24804]
[1777873487332,39.15,80056.44,0.54,0.88968,0.00011,8.25754]
[1777873492859,39.16,80053.35,0.54,0.88934,0.00011,8.27561]
[1777873497893,39.16,80051.93,0.54,0.88918,0.00011,8.28399]
[1777873502928,39.16,80050.53,0.54,0.88902,0.00011,8.29225]
[1777873504943,39.16,80044.75,0.54,0.88838,0.00011,8.32578]
[1777873509977,39.16,80044.52,0.54,0.88836,0.00011,8.32691]
[1777873515013,39.16,80044.19,0.54,0.88833,0.00011,8.32864]
[1777873521054,39.15,80044.14,0.54,0.88833,0.00011,8.32871]
[1777873526090,39.15,80041.64,0.54,0.88805,0.00011,8.343]
[1777873531125,39.15,80041.34,0.54,0.8881,0.00011,8.33797]
[1777873536160,39.15,80041.26,0.54,0.88809,0.00011,8.33817]
[1777873541195,39.15,80042.2,0.54,0.8882,0.00011,8.33247]
[1777873545231,39.15,80035.12,0.54,0.88742,0.00011,8.37344]
[1777873546233,39.15,80035.97,0.54,0.88752,0.00011,8.36839]
[1777873551266,39.15,80037.89,0.54,0.88774,0.00011,8.35678]
[1777873556301,39.15,80038.25,0.54,0.88779,0.00011,8.35425]
[1777873562343,39.15,80039.58,0.54,0.88794,0.00011,8.34601]
[1777873567378,39.14,80039.89,0.54,0.88799,0.00011,8.34379]
[1777873572413,39.14,80041.09,0.54,0.88813,0.00011,8.33632]
[1777873575438,39.14,80035.93,0.54,0.88756,0.00011,8.36604]
[1777873580470,39.14,80036.42,0.54,0.8876,0.00011,8.36399]
[1777873582484,39.15,80043.37,0.54,0.88836,0.00011,8.32398]
[1777873587518,39.15,80045.2,0.54,0.88855,0.00011,8.3145]
[1777873592552,39.15,80049.66,0.54,0.88909,0.00011,8.28336]
[1777873598106,39.16,80051.19,0.54,0.88923,0.00011,8.27569]
[1777873603636,39.16,80049.36,0.54,0.88901,0.00011,8.28769]
[1777873608669,39.16,80050.01,0.54,0.88906,0.00011,8.28489]
[1777873613703,39.17,80052.68,0.54,0.88934,0.00011,8.27038]
[1777873618738,39.17,80051.6,0.54,0.8892,0.00011,8.27754]
[1777873624781,39.17,80053.9,0.54,0.88943,0.00011,8.26523]
[1777873629820,39.17,80055.32,0.54,0.88959,0.00011,8.2569]
[1777873635858,39.17,80058.42,0.54,0.88995,0.00011,8.23809]
[1777873638391,39.17,80036.52,0.54,0.88753,0.00011,8.36512]
[1777873638880,39.17,80036.52,0.54,0.88753,0.00011,8.3651]
[1777873641901,39.17,80031.49,0.54,0.88697,0.00011,8.39424]
[1777873646936,39.17,80026.66,0.54,0.88643,0.00011,8.42215]
[1777873651971,39.17,80018.25,0.54,0.88557,0.00011,8.46441]
[1777873657007,39.17,80016.11,0.54,0.88533,0.00011,8.47655]
[1777873662042,39.17,80014.98,0.54,0.88521,0.00011,8.4828]
[1777873667076,39.16,80016.51,0.54,0.88543,0.00011,8.4712]
[1777873672111,39.15,80015.54,0.54,0.88535,0.00011,8.47524]
[1777873678671,39.15,80014.12,0.54,0.88521,0.00011,8.48241]
[1777873684205,39.15,80012.59,0.54,0.88504,0.00011,8.49118]
[1777873689234,39.15,80009.0,0.54,0.88464,0.00011,8.51188]
[1777873694267,39.15,80008.64,0.54,0.88461,0.00011,8.51368]
[1777873699301,39.15,80004.34,0.54,0.88413,0.00011,8.53841]
[1777873704336,39.14,80000.47,0.54,0.8837,0.00011,8.56058]
[1777873709370,39.14,79999.91,0.54,0.88364,0.00011,8.56323]
[1777873714406,39.14,80000.14,0.54,0.88377,0.00011,8.55375]
[1777873719441,39.12,79999.15,0.54,0.88375,0.00011,8.55489]
[1777873720448,39.12,80004.68,0.54,0.8844,0.00011,8.52137]
[1777873725484,39.11,80007.23,0.54,0.88475,0.00011,8.50339]
[1777873733539,39.1,80012.15,0.54,0.88533,0.00011,8.47365]
[1777873737567,39.1,80017.76,0.54,0.88596,0.00011,8.44094]
[1777873742606,39.11,80016.75,0.54,0.88584,0.00011,8.44723]
[1777873747639,39.11,80014.99,0.54,0.88563,0.00011,8.4578]
[1777873753680,39.11,80015.16,0.54,0.88564,0.00011,8.45722]
[1777873758718,39.11,80013.65,0.54,0.88547,0.00011,8.4664]
[1777873769303,39.13,80012.63,0.54,0.88521,0.00011,8.47958]
[1777873771810,39.14,79994.59,0.54,0.8832,0.00011,8.58035]
[1777873776844,39.14,79990.75,0.54,0.88274,0.00012,8.60405]
[1777873777851,39.14,79981.88,0.54,0.88171,0.00012,8.65653]
[1777873782886,39.15,79982.12,0.54,0.88171,0.00012,8.65637]
[1777873787921,39.15,79984.88,0.54,0.882,0.00012,8.64162]
[1777873792957,39.16,79981.14,0.54,0.88154,0.00012,8.66497]
[1777873797990,39.16,79984.54,0.54,0.8819,0.00012,8.64666]
[1777873803026,39.17,79993.68,0.54,0.88292,0.00011,8.59485]
[1777873806048,39.17,79998.81,0.54,0.8835,0.00011,8.56533]
[1777873811082,39.17,79996.86,0.54,0.88326,0.00011,8.57728]
[1777873816119,39.17,79997.34,0.54,0.8833,0.00011,8.57526]
[1777873821151,39.17,79993.94,0.54,0.88293,0.00011,8.59438]
[1777873826186,39.17,79988.8,0.54,0.88232,0.00012,8.62552]
[1777873831224,39.18,79991.71,0.54,0.88272,0.00011,8.6023]
[1777873836259,39.18,79993.39,0.54,0.8829,0.00011,8.59292]
[1777873841293,39.18,79996.42,0.54,0.88324,0.00011,8.57568]
[1777873846328,39.18,79996.25,0.54,0.88321,0.00011,8.57726]
[1777873851363,39.18,79996.65,0.54,0.88324,0.00011,8.57547]
[1777873856397,39.18,79996.01,0.54,0.88316,0.00011,8.57977]
[1777873858412,39.19,80003.45,0.54,0.88401,0.00011,8.53645]
[1777873859421,39.19,80006.34,0.54,0.88433,0.00011,8.51972]
[1777873863450,39.19,80010.82,0.54,0.88482,0.00011,8.49441]
[1777873868483,39.19,80007.32,0.54,0.88441,0.00011,8.51598]
[1777873873519,39.2,80006.21,0.54,0.88426,0.00011,8.5235]
[1777873878559,39.2,80002.54,0.54,0.88382,0.00011,8.5459]
[1777873885604,39.2,80000.66,0.54,0.88359,0.00011,8.55805]
[1777873890640,39.21,79998.07,0.54,0.88327,0.00011,8.57405]
[1777873895677,39.21,79999.6,0.54,0.88351,0.00011,8.55939]
[1777873902723,39.21,80001.65,0.54,0.88372,0.00011,8.54871]
[1777873907758,39.21,80002.6,0.54,0.88383,0.00011,8.54293]
[1777873911787,39.21,80008.96,0.54,0.88456,0.00011,8.50549]
[1777873916822,39.21,80010.18,0.54,0.8847,0.00011,8.49818]
[1777873921857,39.21,80013.39,0.54,0.88506,0.00011,8.47939]
[1777873926893,39.21,80015.05,0.54,0.88525,0.00011,8.46969]
[1777873931928,39.21,80015.55,0.54,0.88531,0.00011,8.4668]
[1777873936963,39.21,80016.42,0.54,0.88541,0.00011,8.4618]
[1777873941998,39.21,80014.63,0.54,0.8852,0.00011,8.47227]
[1777873947035,39.21,80015.76,0.54,0.88533,0.00011,8.46574]
[1777873953074,39.21,80015.53,0.54,0.88537,0.00011,8.46066]
[1777873956095,39.21,80010.5,0.54,0.88481,0.00011,8.48995]
[1777873961130,39.21,80010.76,0.54,0.88484,0.00011,8.48834]
[1777873966166,39.21,80008.93,0.54,0.88463,0.00011,8.49899]
[1777873976236,39.21,80007.76,0.54,0.8845,0.00011,8.50582]
[1777873978250,39.21,80002.39,0.54,0.88389,0.00011,8.5372]
[1777873983285,39.21,80003.09,0.54,0.88397,0.00011,8.53306]
[1777873985298,39.21,79991.18,0.54,0.8826,0.00012,8.60267]
[1777873990849,39.21,79994.63,0.54,0.88301,0.00011,8.58176]
[1777873996377,39.21,79996.4,0.54,0.88323,0.00011,8.57085]
[1777874002419,39.2,79998.48,0.54,0.88348,0.00011,8.55803]
[1777874007452,39.2,79998.97,0.54,0.88354,0.00011,8.55464]
[1777874010988,39.2,79983.36,0.54,0.88176,0.00012,8.6455]
[1777874016515,39.2,79981.97,0.54,0.88168,0.00012,8.64676]
[1777874021550,39.19,79982.21,0.54,0.88173,0.00012,8.64412]
[1777874026585,39.19,79983.93,0.54,0.88195,0.00012,8.63281]
[1777874030614,39.19,79991.25,0.54,0.88279,0.00011,8.59015]
[1777874035649,39.19,79993.82,0.54,0.88308,0.00011,8.57573]
[1777874041692,39.2,79995.21,0.54,0.88322,0.00011,8.56838]
[1777874047735,39.2,79996.5,0.54,0.88335,0.00011,8.56161]
[1777874053777,39.2,79998.62,0.54,0.88358,0.00011,8.54999]
[1777874058814,39.2,80000.08,0.54,0.88374,0.00011,8.5421]
[1777874063849,39.21,79995.68,0.54,0.88322,0.00011,8.56845]
[1777874068884,39.21,79997.67,0.54,0.88344,0.00011,8.55732]
[1777874072911,39.21,80005.58,0.54,0.88441,0.00011,8.50496]
[1777874077947,39.21,80006.93,0.54,0.88454,0.00011,8.49786]
[1777874082982,39.21,80004.28,0.54,0.88424,0.00011,8.51342]
[1777874088018,39.21,80004.51,0.54,0.88428,0.00011,8.5115]
[1777874093053,39.21,80000.5,0.54,0.88383,0.00011,8.53457]
[1777874098087,39.21,79998.98,0.54,0.88365,0.00011,8.54383]
[1777874103122,39.21,80001.92,0.54,0.88398,0.00011,8.52701]
[1777874108160,39.21,80002.33,0.54,0.88402,0.00011,8.52499]
[1777874113196,39.21,80002.78,0.54,0.88406,0.00011,8.52273]
[1777874118229,39.21,80004.53,0.54,0.88427,0.00011,8.51176]
[1777874125279,39.21,80006.98,0.54,0.88455,0.00011,8.49762]
[1777874130315,39.21,80004.28,0.54,0.88424,0.00011,8.51333]
[1777874137363,39.21,80004.51,0.54,0.88435,0.00011,8.50522]
[1777874142398,39.21,80003.96,0.54,0.88427,0.00011,8.50892]
[1777874147432,39.21,80003.49,0.54,0.88421,0.00011,8.51206]
[1777874153475,39.22,80005.8,0.54,0.88447,0.00011,8.49911]
[1777874159516,39.21,80006.2,0.54,0.88452,0.00011,8.4965]
[1777874164553,39.21,80009.33,0.54,0.88489,0.00011,8.4773]
[1777874169594,39.21,80020.78,0.54,0.8862,0.00011,8.40987]
[1777874173614,39.21,80008.52,0.54,0.88482,0.00011,8.48104]
[1777874178650,39.21,80009.84,0.54,0.88498,0.00011,8.47267]
[1777874183685,39.2,80011.22,0.54,0.88515,0.00011,8.46405]
[1777874188720,39.2,80011.73,0.54,0.88521,0.00011,8.46053]
[1777874193759,39.2,80011.41,0.54,0.88526,0.00011,8.45543]
[1777874194766,39.2,80019.42,0.54,0.88617,0.00011,8.40866]
[1777874195785,39.2,80018.86,0.54,0.8861,0.00011,8.41192]
[1777874201826,39.2,80017.76,0.54,0.88599,0.00011,8.41782]
[1777874207868,39.2,80015.12,0.54,0.88569,0.00011,8.43329]
[1777874212908,39.2,80015.03,0.54,0.88568,0.00011,8.43384]
[1777874217942,39.2,80012.47,0.54,0.88539,0.00011,8.44889]
[1777874222978,39.2,80011.17,0.54,0.88524,0.00011,8.45656]
[1777874228015,39.2,80008.82,0.54,0.88498,0.00011,8.47005]
[1777874233050,39.2,80010.76,0.54,0.88519,0.00011,8.45879]
[1777874238084,39.2,80006.29,0.54,0.88469,0.00011,8.48497]
[1777874246139,39.2,80004.67,0.54,0.8845,0.00011,8.49441]
[1777874252686,39.2,80003.77,0.54,0.88447,0.00011,8.4931]
[1777874258223,39.2,80003.65,0.54,0.88446,0.00011,8.49381]
[1777874265274,39.2,80003.12,0.54,0.8844,0.00011,8.49691]
[1777874270308,39.2,80000.62,0.54,0.88411,0.00011,8.51152]
[1777874275343,39.2,80000.61,0.54,0.88411,0.00011,8.51153]
[1777874280378,39.2,79998.82,0.54,0.88391,0.00011,8.52186]
[1777874285414,39.2,80004.33,0.54,0.88454,0.00011,8.48968]
[1777874290448,39.2,80006.4,0.54,0.88477,0.00011,8.47777]
[1777874295483,39.2,80006.36,0.54,0.88476,0.00011,8.47815]
[1777874300518,39.2,80007.14,0.54,0.88485,0.00011,8.47373]
[1777874305553,39.2,80007.36,0.54,0.88487,0.00011,8.47254]
[1777874310588,39.2,80004.47,0.54,0.88454,0.00011,8.48943]
[1777874318644,39.2,80003.27,0.54,0.88448,0.00011,8.48983]
[1777874323681,39.2,80001.63,0.54,0.8843,0.00011,8.49935]
[1777874326699,39.2,79995.96,0.54,0.88365,0.00011,8.53244]
[1777874331735,39.2,79992.38,0.54,0.88325,0.00011,8.55295]
[1777874336769,39.19,79993.9,0.54,0.88345,0.00011,8.54244]
[1777874341806,39.19,79999.48,0.54,0.88413,0.00011,8.50807]
[1777874346839,39.18,79999.42,0.54,0.88415,0.00011,8.50681]
[1777874351875,39.18,80002.57,0.54,0.88454,0.00011,8.48684]
[1777874356910,39.18,80003.74,0.54,0.88469,0.00011,8.47923]
[1777874361946,39.17,80003.75,0.54,0.88471,0.00011,8.47778]
[1777874368994,39.16,80003.23,0.54,0.88469,0.00011,8.4789]
[1777874374031,39.16,79997.67,0.54,0.88416,0.00011,8.50345]
[1777874379065,39.16,79997.49,0.54,0.88416,0.00011,8.50327]
[1777874384103,39.15,79998.2,0.54,0.88427,0.00011,8.49759]
[1777874389135,39.15,79999.8,0.54,0.88446,0.00011,8.48796]
[1777874394171,39.15,79998.42,0.54,0.8843,0.00011,8.49613]
[1777874399206,39.15,79998.83,0.54,0.88435,0.00011,8.49378]
[1777874403235,39.15,79991.33,0.54,0.88349,0.00011,8.53773]
[1777874408274,39.15,80007.03,0.54,0.88528,0.00011,8.44563]
[1777874409276,39.15,80009.93,0.54,0.88561,0.00011,8.42877]
[1777874413304,39.15,80018.14,0.54,0.88654,0.00011,8.3808]
[1777874418340,39.15,80021.75,0.54,0.88693,0.00011,8.36073]
[1777874424381,39.17,80020.48,0.54,0.88667,0.00011,8.374]
[1777874429416,39.17,80020.12,0.54,0.88662,0.00011,8.37695]
[1777874435457,39.18,80019.38,0.54,0.88659,0.00011,8.37577]
[1777874440494,39.18,80018.09,0.54,0.88644,0.00011,8.38354]
[1777874442508,39.18,80011.59,0.54,0.8857,0.00011,8.42168]
[1777874447543,39.18,80011.94,0.54,0.88573,0.00011,8.42021]
[1777874454137,39.18,80016.11,0.54,0.88618,0.00011,8.39662]
[1777874457612,39.19,80010.0,0.54,0.88548,0.00011,8.43268]
[1777874462647,39.19,80013.33,0.54,0.88585,0.00011,8.41365]
[1777874464206,39.19,80019.0,0.54,0.88649,0.00011,8.38077]
[1777874465668,39.19,80008.89,0.54,0.88534,0.00011,8.43992]
[1777874466676,39.19,79990.38,0.54,0.88323,0.00011,8.54842]
[1777874467686,39.19,79990.38,0.54,0.88322,0.00011,8.5489]
[1777874472717,39.2,79988.58,0.54,0.88297,0.00012,8.56139]
[1777874475738,39.2,79981.25,0.54,0.8821,0.00012,8.60561]
[1777874480773,39.21,79980.7,0.54,0.88201,0.00012,8.61033]
[1777874486816,39.21,79980.54,0.54,0.88199,0.00012,8.61154]
[1777874491849,39.21,79983.04,0.54,0.88234,0.00012,8.5905]
[1777874496885,39.21,79981.87,0.54,0.88221,0.00012,8.59753]
[1777874501920,39.21,79982.1,0.54,0.88223,0.00012,8.59629]
[1777874506956,39.21,79983.43,0.54,0.88238,0.00012,8.58857]
[1777874511992,39.21,79984.19,0.54,0.88247,0.00012,8.58421]
[1777874512998,39.21,79993.32,0.54,0.88352,0.00011,8.53055]
[1777874518033,39.21,79995.34,0.54,0.88375,0.00011,8.5192]
[1777874523068,39.21,79991.31,0.54,0.88327,0.00011,8.54339]
[1777874528102,39.21,79990.41,0.54,0.88316,0.00011,8.54926]
[1777874533139,39.22,79987.83,0.54,0.88283,0.00012,8.56601]
[1777874538173,39.22,79988.75,0.54,0.8829,0.00012,8.56219]
[1777874543208,39.23,79989.78,0.54,0.88301,0.00012,8.55659]
[1777874548243,39.23,79986.89,0.54,0.88268,0.00012,8.57339]
[1777874555292,39.22,79987.5,0.54,0.88285,0.00012,8.56188]
[1777874560327,39.22,79986.47,0.54,0.88275,0.00012,8.56697]
[1777874565363,39.21,79987.92,0.54,0.88294,0.00012,8.55752]
[1777874569390,39.22,79992.35,0.54,0.88344,0.00011,8.53178]
[1777874574425,39.21,79992.16,0.54,0.88344,0.00011,8.53219]
[1777874579460,39.21,79993.77,0.54,0.88363,0.00011,8.52245]
[1777874581475,39.21,80011.91,0.54,0.88568,0.00011,8.41721]
[1777874586509,39.21,80008.4,0.54,0.88528,0.00011,8.43774]
[1777874589530,39.22,79999.16,0.54,0.88421,0.00011,8.49271]
[1777874590537,39.22,79992.52,0.54,0.88345,0.00011,8.53169]
[1777874595572,39.23,79990.3,0.54,0.88315,0.00011,8.5469]
[1777874600607,39.23,79984.91,0.54,0.88249,0.00012,8.58055]
[1777874606651,39.24,79983.29,0.54,0.88225,0.00012,8.59243]
[1777874611686,39.25,79985.26,0.54,0.88252,0.00012,8.57641]
[1777874616720,39.25,79984.94,0.54,0.88246,0.00012,8.57923]
[1777874621755,39.25,79986.91,0.54,0.88266,0.00012,8.56907]
[1777874626793,39.26,79986.98,0.54,0.88265,0.00012,8.56985]
[1777874631825,39.27,79983.07,0.54,0.88215,0.00012,8.59499]
[1777874635853,39.27,79978.99,0.54,0.88165,0.00012,8.6205]
[1777874640887,39.28,79980.19,0.54,0.88175,0.00012,8.61538]
[1777874643909,39.28,79986.41,0.54,0.88246,0.00012,8.57936]
[1777874648944,39.28,79988.55,0.54,0.8827,0.00012,8.56696]
[1777874653979,39.28,79989.31,0.54,0.88281,0.00012,8.56179]
[1777874658008,39.28,79982.12,0.54,0.88197,0.00012,8.60437]
[1777874662036,39.28,79990.53,0.54,0.88293,0.00011,8.55561]
[1777874667072,39.28,79992.22,0.54,0.88313,0.00011,8.54524]
[1777874672108,39.28,79991.77,0.54,0.88317,0.00011,8.54035]
[1777874677141,39.27,79990.16,0.54,0.88301,0.00011,8.54865]
[1777874682176,39.27,79986.14,0.54,0.88257,0.00012,8.57115]
[1777874687211,39.27,79990.12,0.54,0.88302,0.00011,8.54799]
[1777874690233,39.27,79983.4,0.54,0.88225,0.00012,8.5874]
[1777874693253,39.27,79977.5,0.54,0.88156,0.00012,8.6222]
[1777874698288,39.27,79973.32,0.54,0.8811,0.00012,8.64536]
[1777874703328,39.26,79974.64,0.54,0.88128,0.00012,8.63607]
[1777874708359,39.26,79977.58,0.54,0.88164,0.00012,8.61795]
[1777874711384,39.26,79964.51,0.54,0.88012,0.00012,8.69475]
[1777874712391,39.26,79957.63,0.54,0.87931,0.00012,8.73513]
[1777874714400,39.26,79957.56,0.54,0.87931,0.00012,8.73528]
[1777874719435,39.25,79959.25,0.54,0.87952,0.00012,8.72467]
[1777874721449,39.25,79968.84,0.54,0.88065,0.00012,8.66808]
[1777874722456,39.25,79963.53,0.54,0.88003,0.00012,8.69923]
[1777874726484,39.25,79963.24,0.54,0.88002,0.00012,8.69968]
[1777874731519,39.24,79959.16,0.54,0.87964,0.00012,8.71562]
[1777874736554,39.24,79956.91,0.54,0.8794,0.00012,8.72768]
[1777874738568,39.24,79955.13,0.54,0.8792,0.00012,8.73785]
[1777874743603,39.24,79956.79,0.54,0.87941,0.00012,8.72706]
[1777874748638,39.23,79956.06,0.54,0.87934,0.00012,8.73046]
[1777874752706,39.23,79949.64,0.54,0.87859,0.00012,8.76798]
[1777874753709,39.23,79946.51,0.54,0.87822,0.00012,8.78646]
[1777874755722,39.23,79944.07,0.54,0.87795,0.00012,8.80005]
[1777874760756,39.22,79941.63,0.54,0.8777,0.00012,8.81216]
[1777874761763,39.22,79932.76,0.54,0.87664,0.00012,8.86469]
[1777874763777,39.22,79923.71,0.54,0.87555,0.00012,8.91838]
[1777874765791,39.22,79912.51,0.54,0.8742,0.00012,8.98497]
[1777874769816,39.22,79918.34,0.54,0.87491,0.00012,8.94983]
[1777874774855,39.22,79914.21,0.54,0.87443,0.00012,8.97339]
[1777874779889,39.21,79917.11,0.54,0.87481,0.00012,8.9549]
[1777874781905,39.21,79911.9,0.54,0.87419,0.00012,8.98525]
[1777874786940,39.21,79907.54,0.54,0.87366,0.00012,9.01121]
[1777874791974,39.22,79903.67,0.54,0.87324,0.00012,9.0286]
[1777874797009,39.22,79905.58,0.54,0.87345,0.00012,9.01834]
[1777874801044,39.22,79911.96,0.54,0.87423,0.00012,8.98045]
[1777874802046,39.22,79917.0,0.54,0.87484,0.00012,8.95036]
[1777874807081,39.22,79921.16,0.54,0.87535,0.00012,8.92539]
[1777874812116,39.21,79925.38,0.54,0.87587,0.00012,8.8996]
[1777874817151,39.21,79927.41,0.54,0.87613,0.00012,8.88683]
[1777874822186,39.21,79933.27,0.54,0.87685,0.00012,8.85129]
[1777874826751,39.2,79940.64,0.54,0.87776,0.00012,8.80631]
[1777874832257,39.2,79938.82,0.54,0.87755,0.00012,8.81656]
[1777874837295,39.2,79939.49,0.54,0.87764,0.00012,8.81231]
[1777874842330,39.2,79937.02,0.54,0.87735,0.00012,8.82653]
[1777874847365,39.2,79936.54,0.54,0.8773,0.00012,8.829]
[1777874848372,39.2,79928.77,0.54,0.87638,0.00012,8.87482]
[1777874853408,39.2,79935.59,0.54,0.87728,0.00012,8.82724]
[1777874856428,39.2,79940.66,0.54,0.87789,0.00012,8.79713]
[1777874857435,39.2,79932.2,0.54,0.87688,0.00012,8.84703]
[1777874862471,39.19,79928.46,0.54,0.87644,0.00012,8.86853]
[1777874867505,39.19,79932.04,0.54,0.87688,0.00012,8.84675]
[1777874869524,39.19,79918.99,0.54,0.87531,0.00012,8.92409]
[1777874870527,39.19,79916.96,0.54,0.87506,0.00012,8.93645]
[1777874873547,39.2,79911.85,0.54,0.87443,0.00012,8.96762]
[1777874878585,39.2,79914.89,0.54,0.87477,0.00012,8.95091]
[1777874882613,39.2,79908.21,0.54,0.87394,0.00012,8.99155]
[1777874887648,39.21,79914.91,0.54,0.87473,0.00012,8.9529]
[1777874890672,39.21,79924.0,0.54,0.87582,0.00012,8.89914]
[1777874891677,39.21,79925.95,0.54,0.87606,0.00012,8.88771]
[1777874896712,39.21,79927.98,0.54,0.87631,0.00012,8.87499]
[1777874901747,39.2,79926.51,0.54,0.87615,0.00012,8.88312]
[1777874902754,39.2,79916.57,0.54,0.87495,0.00012,8.94189]
[1777874903762,39.2,79920.08,0.54,0.87538,0.00012,8.92088]
[1777874908798,39.2,79921.01,0.54,0.87549,0.00012,8.9154]
[1777874911818,39.2,79926.97,0.54,0.87629,0.00012,8.87302]
[1777874916855,39.2,79926.4,0.54,0.87623,0.00012,8.87605]
[1777874924909,39.2,79925.59,0.54,0.87616,0.00012,8.87979]
[1777874929945,39.2,79929.81,0.54,0.87667,0.00012,8.85423]
[1777874934978,39.19,79928.62,0.54,0.87654,0.00012,8.86081]
[1777874940019,39.19,79930.12,0.54,0.87673,0.00012,8.85159]
[1777874945053,39.19,79933.65,0.54,0.87716,0.00012,8.8299]
[1777874950086,39.18,79933.56,0.54,0.87719,0.00012,8.82883]
[1777874957669,39.18,79932.31,0.54,0.87708,0.00012,8.83398]
[1777874963176,39.17,79931.91,0.54,0.87707,0.00012,8.83437]
[1777874968211,39.16,79932.14,0.54,0.87713,0.00012,8.83135]
[1777874973251,39.16,79931.42,0.54,0.87715,0.00012,8.82734]
[1777874978283,39.15,79930.93,0.54,0.87713,0.00012,8.82859]
[1777874983318,39.15,79930.61,0.54,0.87712,0.00012,8.82882]
[1777874988353,39.14,79929.28,0.54,0.877,0.00012,8.83495]
[1777874993388,39.14,79929.21,0.54,0.87702,0.00012,8.83364]
[1777874998423,39.13,79930.5,0.54,0.87721,0.00012,8.8243]
[1777875003458,39.12,79929.65,0.54,0.87714,0.00012,8.82765]
[1777875005471,39.12,79924.47,0.54,0.87654,0.00012,8.8576]
[1777875010508,39.12,79924.28,0.54,0.87653,0.00012,8.85799]
[1777875014535,39.12,79918.62,0.54,0.87586,0.00012,8.89113]
[1777875019569,39.11,79919.74,0.54,0.87603,0.00012,8.88273]
[1777875024605,39.11,79915.47,0.54,0.87553,0.00012,8.90707]
[1777875029639,39.12,79916.76,0.54,0.87565,0.00012,8.90138]
[1777875035681,39.12,79915.17,0.54,0.87548,0.00012,8.90651]
[1777875040718,39.13,79929.75,0.54,0.87722,0.00012,8.82122]
[1777875041726,39.13,79934.47,0.54,0.87777,0.00012,8.79352]
[1777875046760,39.13,79933.36,0.54,0.87761,0.00012,8.80155]
[1777875051797,39.14,79935.3,0.54,0.87782,0.00012,8.79125]
[1777875052804,39.14,79945.58,0.54,0.87903,0.00012,8.73112]
[1777875053809,39.14,79949.93,0.54,0.87954,0.00012,8.70584]
[1777875058844,39.15,79952.0,0.54,0.87974,0.00012,8.69581]
[1777875063881,39.15,79955.02,0.54,0.88005,0.00012,8.68015]
[1777875068919,39.16,79951.45,0.54,0.87958,0.00012,8.70372]
[1777875074957,39.17,79950.87,0.54,0.87947,0.00012,8.70951]
[1777875079996,39.18,79949.05,0.54,0.87921,0.00012,8.72219]
[1777875085035,39.18,79949.96,0.54,0.87928,0.00012,8.7187]
[1777875090063,39.19,79950.94,0.54,0.87936,0.00012,8.71478]
[1777875095098,39.2,79952.32,0.54,0.87956,0.00012,8.70194]
[1777875100133,39.2,79950.77,0.54,0.87935,0.00012,8.71291]
[1777875105168,39.21,79951.29,0.54,0.87937,0.00012,8.71161]
[1777875110203,39.21,79951.29,0.54,0.87934,0.00012,8.71338]
[1777875115239,39.22,79952.59,0.54,0.87945,0.00012,8.70753]
[1777875120273,39.23,79955.92,0.54,0.87981,0.00012,8.68977]
[1777875123298,39.23,79962.03,0.54,0.88051,0.00012,8.65452]
[1777875125322,39.23,79967.44,0.54,0.88114,0.00012,8.6231]
[1777875130346,39.23,79967.31,0.54,0.88113,0.00012,8.62385]
[1777875135381,39.23,79969.82,0.54,0.88142,0.00012,8.60901]
[1777875140417,39.23,79969.11,0.54,0.88135,0.00012,8.61258]
[1777875145451,39.22,79956.44,0.54,0.87989,0.00012,8.68604]
[1777875150486,39.22,79954.08,0.54,0.87964,0.00012,8.6985]
[1777875155521,39.22,79951.11,0.54,0.87938,0.00012,8.70843]
[1777875160556,39.21,79952.06,0.54,0.8795,0.00012,8.70217]
[1777875165590,39.21,79951.56,0.54,0.87946,0.00012,8.70444]
[1777875170626,39.21,79955.61,0.54,0.87995,0.00012,8.68005]
[1777875175661,39.21,79956.3,0.54,0.88004,0.00012,8.6755]
[1777875180696,39.21,79954.31,0.54,0.87981,0.00012,8.6867]
[1777875184725,39.21,79959.67,0.54,0.88045,0.00012,8.65478]
[1777875189759,39.2,79967.56,0.54,0.88139,0.00012,8.60738]
[1777875194793,39.2,79965.71,0.54,0.88121,0.00012,8.6168]
[1777875200836,39.19,79966.27,0.54,0.8813,0.00012,8.6118]
[1777875205871,39.19,79965.6,0.54,0.88125,0.00012,8.6144]
[1777875210906,39.18,79964.95,0.54,0.8812,0.00012,8.61689]
[1777875216949,39.18,79964.54,0.54,0.88126,0.00012,8.61114]
[1777875218964,39.18,79959.24,0.54,0.88065,0.00012,8.64178]
[1777875223998,39.17,79959.58,0.54,0.88072,0.00012,8.6383]
[1777875229033,39.17,79959.66,0.54,0.88073,0.00012,8.6378]
[1777875234068,39.17,79959.48,0.54,0.88071,0.00012,8.63882]
[1777875239103,39.17,79959.64,0.54,0.88073,0.00012,8.63781]
[1777875241117,39.17,79966.4,0.54,0.88152,0.00012,8.59811]
[1777875246153,39.17,79963.89,0.54,0.88122,0.00012,8.61304]
[1777875251187,39.17,79963.71,0.54,0.8812,0.00012,8.61421]
[1777875254207,39.17,79957.28,0.54,0.88044,0.00012,8.65199]
[1777875259243,39.17,79956.52,0.54,0.88036,0.00012,8.65627]
[1777875263271,39.17,79950.82,0.54,0.87969,0.00012,8.68958]
[1777875268306,39.17,79955.05,0.54,0.8802,0.00012,8.66426]
[1777875273341,39.17,79955.14,0.54,0.88029,0.00012,8.65679]
[1777875279961,39.17,79957.54,0.54,0.88058,0.00012,8.64229]
[1777875286432,39.17,79955.07,0.54,0.8803,0.00012,8.65654]
[1777875290036,39.16,79916.82,0.54,0.87574,0.00012,8.88244]
[1777875290464,39.17,79916.82,0.54,0.87574,0.00012,8.88263]
[1777875291471,39.17,79896.93,0.54,0.87331,0.00012,9.00102]
[1777875296502,39.17,79895.35,0.54,0.87308,0.00012,9.01217]
[1777875301537,39.18,79895.0,0.54,0.87299,0.00012,9.01662]
[1777875305565,39.18,79887.53,0.54,0.87207,0.00012,9.06134]
[1777875311607,39.18,79889.35,0.54,0.8723,0.00012,9.04987]
[1777875315643,39.18,79879.83,0.54,0.87114,0.00012,9.10619]
[1777875316644,39.18,79873.49,0.54,0.87035,0.00012,9.14406]
[1777875321680,39.18,79875.28,0.54,0.87057,0.00012,9.13346]
[1777875326758,39.18,79860.79,0.54,0.86876,0.00013,9.21998]
[1777875327762,39.18,79840.99,0.54,0.86626,0.00013,9.33827]
[1777875330323,39.18,79850.3,0.54,0.86744,0.00013,9.28267]
[1777875330783,39.18,79850.3,0.54,0.86744,0.00013,9.28246]
[1777875333805,39.18,79858.62,0.54,0.86857,0.00013,9.2258]
[1777875335820,39.18,79864.99,0.54,0.86937,0.00013,9.18755]
[1777875340853,39.17,79862.12,0.54,0.86902,0.00013,9.20428]
[1777875345888,39.17,79852.6,0.54,0.86784,0.00013,9.26054]
[1777875350923,39.17,79846.78,0.54,0.8671,0.00013,9.29546]
[1777875352936,39.17,79858.39,0.54,0.86856,0.00013,9.22617]
[1777875354951,39.17,79863.65,0.54,0.86922,0.00013,9.19504]
[1777875357972,39.17,79870.16,0.54,0.87003,0.00012,9.15595]
[1777875363008,39.17,79871.66,0.54,0.87023,0.00012,9.14669]
[1777875368046,39.17,79869.16,0.54,0.86993,0.00012,9.16116]
[1777875371072,39.17,79874.21,0.54,0.87054,0.00012,9.13152]
[1777875376102,39.17,79872.7,0.54,0.87035,0.00012,9.14097]
[1777875378118,39.18,79862.42,0.54,0.86906,0.00013,9.20268]
[1777875379123,39.18,79855.14,0.54,0.86814,0.00013,9.24628]
[1777875380132,39.18,79853.36,0.54,0.86791,0.00013,9.25695]
[1777875385166,39.18,79849.4,0.54,0.8674,0.00013,9.2812]
[1777875390205,39.18,79843.87,0.54,0.8667,0.00013,9.31426]
[1777875392224,39.18,79839.92,0.54,0.86628,0.00013,9.33114]
[1777875394231,39.18,79833.03,0.54,0.86539,0.00013,9.37273]
[1777875399266,39.18,79831.51,0.54,0.86519,0.00013,9.38241]
[1777875400273,39.18,79837.38,0.54,0.86593,0.00013,9.34735]
[1777875401280,39.18,79836.48,0.54,0.86582,0.00013,9.35291]
[1777875406316,39.18,79835.78,0.54,0.86573,0.00013,9.35677]
[1777875411350,39.18,79836.32,0.54,0.86579,0.00013,9.35435]
[1777875416385,39.19,79831.44,0.54,0.86514,0.00013,9.38441]
[1777875421420,39.19,79827.98,0.54,0.86469,0.00013,9.40573]
[1777875424441,39.19,79822.28,0.54,0.86395,0.00013,9.44014]
[1777875429476,39.19,79824.38,0.54,0.86421,0.00013,9.42788]
[1777875434511,39.19,79826.19,0.54,0.86444,0.00013,9.41739]
[1777875439546,39.19,79826.68,0.54,0.86449,0.00013,9.41484]
[1777875444581,39.19,79814.66,0.54,0.86293,0.00013,9.48744]
[1777875449620,39.19,79816.17,0.54,0.86313,0.00013,9.47855]
[1777875451171,39.2,79804.01,0.54,0.86162,0.00013,9.54505]
[1777875454672,39.2,79799.36,0.54,0.861,0.00013,9.57352]
[1777875459707,39.2,79794.64,0.54,0.86037,0.00013,9.60243]
[1777875464742,39.2,79795.17,0.54,0.86043,0.00013,9.59975]
[1777875466757,39.2,79788.94,0.54,0.85961,0.00013,9.63737]
[1777875471792,39.2,79792.78,0.54,0.86011,0.00013,9.61465]
[1777875473808,39.2,79802.42,0.54,0.86136,0.00013,9.55704]
[1777875476828,39.2,79808.21,0.54,0.86211,0.00013,9.52241]
[1777875479848,39.21,79815.51,0.54,0.86305,0.00013,9.47891]
[1777875484884,39.21,79815.45,0.54,0.86304,0.00013,9.47949]
[1777875489919,39.21,79814.68,0.54,0.86294,0.00013,9.48429]
[1777875494954,39.21,79818.18,0.54,0.86339,0.00013,9.46344]
[1777875499990,39.21,79819.77,0.54,0.86359,0.00013,9.4541]
[1777875505031,39.21,79822.07,0.54,0.86388,0.00013,9.44056]
[1777875508046,39.21,79827.3,0.54,0.86455,0.00013,9.40941]
[1777875513082,39.21,79827.37,0.54,0.86462,0.00013,9.40277]
[1777875518118,39.21,79830.5,0.54,0.86501,0.00013,9.3845]
[1777875519123,39.21,79837.42,0.54,0.86589,0.00013,9.34324]
[1777875524159,39.22,79835.24,0.54,0.8656,0.00013,9.3571]
[1777875530202,39.22,79831.49,0.54,0.8651,0.00013,9.38035]
[1777875535240,39.22,79832.09,0.54,0.86517,0.00013,9.37742]
[1777875540276,39.22,79834.49,0.54,0.86546,0.00013,9.36375]
[1777875545312,39.23,79830.58,0.54,0.86494,0.00013,9.38785]
[1777875550346,39.23,79829.73,0.54,0.86482,0.00013,9.39363]
[1777875555380,39.23,79832.53,0.54,0.86516,0.00013,9.37752]
[1777875560416,39.23,79831.79,0.54,0.86505,0.00013,9.38265]
[1777875561426,39.23,79816.61,0.54,0.8631,0.00013,9.47373]
[1777875562431,39.23,79815.37,0.54,0.86294,0.00013,9.48117]
[1777875567465,39.23,79811.09,0.54,0.86239,0.00013,9.50676]
[1777875569478,39.23,79800.71,0.54,0.86104,0.00013,9.56895]
[1777875570490,39.23,79799.47,0.54,0.86088,0.00013,9.57615]
[1777875575521,39.23,79799.81,0.54,0.86101,0.00013,9.56688]
[1777875580557,39.23,79797.42,0.54,0.86071,0.00013,9.58062]
[1777875585592,39.23,79798.16,0.54,0.86082,0.00013,9.57572]
[1777875590627,39.23,79795.88,0.54,0.86053,0.00013,9.58898]
[1777875595663,39.22,79787.5,0.54,0.85944,0.00013,9.63883]
[1777875600696,39.22,79786.1,0.54,0.85927,0.00013,9.64648]
[1777875605734,39.22,79778.14,0.54,0.85824,0.00013,9.69346]
[1777875609760,39.22,79770.27,0.54,0.85721,0.00013,9.74028]
[1777875612319,39.21,79762.9,0.54,0.85623,0.00013,9.78445]
[1777875616813,39.21,79770.5,0.54,0.85725,0.00013,9.73805]
[1777875619829,39.21,79775.62,0.54,0.85794,0.00013,9.70706]
[1777875623859,39.21,79780.76,0.54,0.85862,0.00013,9.67594]
[1777875628895,39.21,79781.1,0.54,0.85869,0.00013,9.67313]
[1777875633929,39.21,79782.61,0.54,0.85896,0.00013,9.6574]
[1777875638964,39.21,79783.65,0.54,0.8591,0.00013,9.65085]
[1777875644005,39.2,79783.85,0.54,0.85915,0.00013,9.64867]
[1777875649040,39.2,79781.29,0.54,0.85883,0.00013,9.66318]
[1777875654076,39.2,79777.01,0.54,0.85829,0.00013,9.68776]
[1777875659112,39.19,79774.43,0.54,0.85798,0.00013,9.70203]
[1777875662676,39.19,79767.67,0.54,0.85709,0.00013,9.74198]
[1777875668175,39.18,79769.57,0.54,0.85738,0.00013,9.72903]
[1777875673209,39.19,79768.78,0.54,0.85727,0.00013,9.73409]
[1777875678244,39.18,79767.66,0.54,0.85712,0.00013,9.74061]
[1777875683279,39.18,79768.52,0.54,0.85725,0.00013,9.73463]
[1777875688385,39.18,79768.7,0.54,0.8573,0.00013,9.73274]
[1777875693421,39.18,79772.66,0.54,0.85792,0.00013,9.70144]
[1777875697449,39.17,79779.1,0.54,0.85878,0.00013,9.66216]
[1777875700470,39.17,79783.07,0.54,0.85931,0.00013,9.63802]
[1777875705505,39.17,79782.67,0.54,0.85926,0.00013,9.64021]
[1777875710540,39.17,79781.59,0.54,0.85912,0.00013,9.64654]
[1777875715574,39.17,79782.74,0.54,0.85928,0.00013,9.63945]
[1777875720610,39.17,79779.74,0.54,0.85889,0.00013,9.65738]
[1777875725646,39.17,79780.6,0.54,0.859,0.00013,9.652]
[1777875726651,39.17,79786.24,0.54,0.85975,0.00013,9.61778]
[1777875727660,39.17,79785.16,0.54,0.85962,0.00013,9.62406]
[1777875732694,39.17,79785.04,0.54,0.85961,0.00013,9.62442]
[1777875737729,39.17,79785.06,0.54,0.85961,0.00013,9.62448]
[1777875742764,39.17,79780.71,0.54,0.85903,0.00013,9.65074]
[1777875747799,39.17,79781.05,0.54,0.85908,0.00013,9.64873]
[1777875752833,39.17,79781.09,0.54,0.85916,0.00013,9.64186]
[1777875757869,39.17,79780.11,0.54,0.85903,0.00013,9.64783]
[1777875763377,39.17,79779.32,0.54,0.85892,0.00013,9.65266]
[1777875768945,39.17,79777.87,0.54,0.85873,0.00013,9.66144]
[1777875773981,39.17,79778.62,0.54,0.85882,0.00013,9.65697]
[1777875779015,39.17,79779.58,0.54,0.85895,0.00013,9.65121]
[1777875784061,39.17,79779.49,0.54,0.85894,0.00013,9.65176]
[1777875789095,39.17,79779.37,0.54,0.8589,0.00013,9.65337]
[1777875794131,39.17,79777.79,0.54,0.8587,0.00013,9.66275]
[1777875799166,39.17,79775.35,0.54,0.85837,0.00013,9.67744]
[1777875804203,39.17,79775.28,0.54,0.85837,0.00013,9.67753]
[1777875809236,39.17,79775.53,0.54,0.85841,0.00013,9.67591]
[1777875813728,39.17,79762.41,0.54,0.85674,0.00013,9.74799]
[1777875814272,39.17,79762.41,0.54,0.85674,0.00013,9.74805]
[1777875817292,39.17,79757.02,0.54,0.85602,0.00013,9.78066]
[1777875820313,39.17,79750.37,0.54,0.85512,0.00013,9.82072]
[1777875822327,39.17,79742.24,0.54,0.85403,0.00014,9.86961]
[1777875827363,39.17,79745.21,0.54,0.85444,0.00014,9.85126]
[1777875830387,39.17,79752.8,0.54,0.85546,0.00013,9.80539]
[1777875835424,39.17,79748.59,0.54,0.8549,0.00014,9.83077]
[1777875840457,39.17,79747.19,0.54,0.85471,0.00014,9.83899]
[1777875843942,39.17,79738.45,0.54,0.85353,0.00014,9.89154]
[1777875845496,39.16,79716.79,0.54,0.85057,0.00014,10.02219]
[1777875846504,39.17,79706.04,0.54,0.84908,0.00014,10.08744]
[1777875847510,39.17,79700.17,0.54,0.84826,0.00014,10.12315]
[1777875852547,39.17,79701.67,0.54,0.84847,0.00014,10.11409]
[1777875854560,39.17,79708.27,0.54,0.84939,0.00014,10.07377]
[1777875856579,39.16,79710.28,0.54,0.84967,0.00014,10.06152]
[1777875861610,39.17,79712.1,0.54,0.84992,0.00014,10.05084]
[1777875866645,39.17,79712.34,0.54,0.84994,0.00014,10.04966]
[1777875871680,39.17,79714.59,0.54,0.85033,0.00014,10.02955]
[1777875876718,39.17,79716.34,0.54,0.85056,0.00014,10.01926]
[1777875878729,39.17,79721.84,0.54,0.85132,0.00014,9.98619]
[1777875881751,39.17,79715.6,0.54,0.85045,0.00014,10.02424]
[1777875883765,39.17,79712.61,0.54,0.85003,0.00014,10.04243]
[1777875888802,39.17,79713.02,0.54,0.85009,0.00014,10.04022]
[1777875893836,39.17,79710.36,0.54,0.84971,0.00014,10.05653]
[1777875898873,39.17,79710.98,0.54,0.84979,0.00014,10.05305]
[1777875902904,39.17,79702.21,0.54,0.84857,0.00014,10.10623]
[1777875903906,39.17,79703.0,0.54,0.84868,0.00014,10.10144]
[1777875908941,39.17,79701.43,0.54,0.84847,0.00014,10.11084]
[1777875913976,39.17,79699.21,0.54,0.84816,0.00014,10.12405]
[1777875914984,39.17,79693.77,0.54,0.8474,0.00014,10.15684]
[1777875920024,39.17,79681.67,0.54,0.84572,0.00014,10.22951]
[1777875921029,39.17,79671.15,0.54,0.84423,0.00014,10.29313]
[1777875922050,39.17,79646.29,0.54,0.84068,0.00014,10.44358]
[1777875923048,39.17,79658.65,0.54,0.84245,0.00014,10.369]
[1777875925056,39.17,79651.11,0.54,0.84137,0.00014,10.41456]
[1777875929084,39.17,79645.56,0.54,0.84057,0.00014,10.44791]
[1777875931098,39.17,79636.49,0.54,0.83935,0.00014,10.49582]
[1777875933112,39.17,79631.36,0.54,0.8386,0.00015,10.5269]
[1777875934578,39.17,79624.5,0.54,0.8376,0.00015,10.56854]
[1777875940161,39.18,79626.31,0.54,0.83784,0.00015,10.55866]
[1777875945195,39.18,79623.48,0.54,0.8374,0.00015,10.57666]
[1777875950232,39.18,79623.81,0.54,0.83743,0.00015,10.57555]
[1777875955266,39.19,79621.85,0.54,0.83713,0.00015,10.58802]
[1777875960301,39.19,79622.14,0.54,0.83717,0.00015,10.58646]
[1777875965336,39.19,79618.99,0.54,0.83669,0.00015,10.60627]
[1777875970371,39.19,79618.21,0.54,0.83657,0.00015,10.61117]
[1777875971378,39.19,79602.44,0.54,0.83425,0.00015,10.70643]
[1777875972385,39.19,79591.01,0.54,0.83253,0.00015,10.77654]
[1777875974863,39.2,79578.59,0.54,0.83066,0.00015,10.85197]
[1777875979434,39.21,79568.82,0.54,0.8291,0.00015,10.91476]
[1777875980441,39.22,79560.45,0.54,0.82777,0.00015,10.96759]
[1777875985476,39.23,79556.82,0.54,0.82717,0.00015,10.99149]
[1777875986483,39.24,79563.4,0.54,0.82814,0.00015,10.9531]
[1777875991518,39.25,79555.82,0.54,0.82698,0.00015,10.99545]
[1777875996553,39.26,79553.75,0.54,0.82661,0.00015,11.01026]
[1777875997563,39.26,79548.67,0.54,0.82584,0.00015,11.04054]
[1777875998568,39.26,79540.2,0.54,0.82455,0.00015,11.09126]
[1777876000581,39.26,79532.22,0.54,0.82333,0.00015,11.13873]
[1777876001588,39.26,79525.66,0.54,0.82232,0.00015,11.17816]
[1777876005075,39.26,79518.8,0.54,0.82125,0.00015,11.21966]
[1777876008637,39.26,79512.22,0.54,0.82021,0.00016,11.25977]
[1777876009644,39.26,79502.63,0.54,0.81871,0.00016,11.31719]
[1777876010668,39.26,79497.24,0.54,0.81786,0.00016,11.34946]
[1777876011659,39.26,79486.48,0.54,0.81617,0.00016,11.41346]
[1777876013674,39.28,79477.96,0.54,0.81475,0.00016,11.46694]
[1777876018708,39.27,79477.64,0.54,0.81472,0.00016,11.46804]
[1777876021739,39.27,79470.47,0.54,0.81359,0.00016,11.51058]
[1777876026773,39.26,79470.97,0.54,0.81374,0.00016,11.50471]
[1777876030796,39.26,79478.06,0.54,0.81487,0.00016,11.46258]
[1777876031810,39.26,79485.2,0.54,0.816,0.00016,11.41991]
[1777876032809,39.26,79500.53,0.54,0.81841,0.00016,11.32838]
[1777876033817,39.26,79495.34,0.54,0.8176,0.00016,11.35935]
[1777876034825,39.26,79500.62,0.54,0.81842,0.00016,11.32798]
[1777876037844,39.26,79510.45,0.54,0.81994,0.00016,11.26977]
[1777876038851,39.26,79513.08,0.54,0.82035,0.00016,11.2543]
[1777876041872,39.26,79516.3,0.54,0.82086,0.00016,11.23456]
[1777876043888,39.26,79508.76,0.54,0.81968,0.00016,11.27985]
[1777876046907,39.26,79516.02,0.54,0.8208,0.00016,11.23685]
[1777876050936,39.27,79521.74,0.54,0.82167,0.00015,11.20349]
[1777876053957,39.27,79527.53,0.54,0.82262,0.00015,11.16275]
[1777876055971,39.27,79533.4,0.54,0.82351,0.00015,11.12809]
[1777876061010,39.28,79533.98,0.54,0.82357,0.00015,11.12591]
[1777876066045,39.28,79537.94,0.54,0.82415,0.00015,11.10345]
[1777876070074,39.28,79552.65,0.54,0.82638,0.00015,11.01587]
[1777876071080,39.28,79553.83,0.54,0.82655,0.00015,11.00898]
[1777876074104,39.29,79562.58,0.54,0.82786,0.00015,10.95707]
[1777876075112,39.29,79569.34,0.54,0.82888,0.00015,10.91672]
[1777876076117,39.29,79580.45,0.54,0.83054,0.00015,10.85026]
[1777876077126,39.29,79588.92,0.54,0.8318,0.00015,10.79954]
[1777876078130,39.29,79589.22,0.54,0.83183,0.00015,10.79802]
[1777876081152,39.31,79594.98,0.54,0.83261,0.00015,10.76681]
[1777876082160,39.31,79589.59,0.54,0.83179,0.00015,10.79985]
[1777876084184,39.31,79599.58,0.54,0.83326,0.00015,10.7403]
[1777876085181,39.31,79593.92,0.54,0.83241,0.00015,10.77467]
[1777876087195,39.32,79585.41,0.54,0.83107,0.00015,10.82884]
[1777876092231,39.35,79593.83,0.54,0.83219,0.00015,10.7839]
[1777876093237,39.36,79606.15,0.54,0.83395,0.00015,10.71239]
[1777876095251,39.36,79613.23,0.54,0.83498,0.00015,10.67044]
[1777876098273,39.36,79620.76,0.54,0.83606,0.00015,10.62615]
[1777876100286,39.36,79606.78,0.54,0.83399,0.00015,10.71074]
[1777876102300,39.37,79600.04,0.54,0.83299,0.00015,10.75159]
[1777876107335,39.37,79600.08,0.54,0.83296,0.00015,10.75296]
[1777876108342,39.38,79606.19,0.54,0.8338,0.00015,10.71856]
[1777876112369,39.4,79611.37,0.54,0.83451,0.00015,10.68628]
[1777876113377,39.41,79618.55,0.54,0.83556,0.00015,10.64348]
[1777876117406,39.41,79626.14,0.54,0.83663,0.00015,10.59925]
[1777876122440,39.42,79626.02,0.54,0.83657,0.00015,10.60171]
[1777876127475,39.42,79622.54,0.54,0.83603,0.00015,10.62422]
[1777876132510,39.43,79622.81,0.54,0.83603,0.00015,10.62409]
[1777876137545,39.44,79623.26,0.54,0.83606,0.00015,10.62287]
[1777876142586,39.44,79622.09,0.54,0.83586,0.00015,10.63132]
[1777876147617,39.45,79622.1,0.54,0.83583,0.00015,10.63262]
[1777876152651,39.45,79625.21,0.54,0.83625,0.00015,10.61532]
[1777876157687,39.46,79628.19,0.54,0.83665,0.00015,10.59889]
[1777876162723,39.46,79627.52,0.54,0.83652,0.00015,10.60436]
[1777876166217,39.47,79636.6,0.54,0.8378,0.00014,10.55122]
[1777876171794,39.47,79634.07,0.54,0.83748,0.00014,10.56108]
[1777876172806,39.48,79682.7,0.54,0.84441,0.00014,10.27007]
[1777876173814,39.48,79673.18,0.54,0.84306,0.00014,10.32753]
[1777876176296,39.48,79653.91,0.54,0.8403,0.00014,10.44361]
[1777876178845,39.48,79652.6,0.54,0.8401,0.00014,10.45189]
[1777876183880,39.48,79648.83,0.54,0.83955,0.00014,10.47521]
[1777876188915,39.49,79649.28,0.54,0.8396,0.00014,10.47315]
[1777876190930,39.49,79656.24,0.54,0.84059,0.00014,10.43169]
[1777876191938,39.49,79660.33,0.54,0.84117,0.00014,10.40736]
[1777876193951,39.49,79663.81,0.54,0.84165,0.00014,10.38698]
[1777876198989,39.5,79670.89,0.54,0.84263,0.00014,10.3459]
[1777876199996,39.5,79672.1,0.54,0.84279,0.00014,10.33899]
[1777876204026,39.5,79662.42,0.54,0.84138,0.00014,10.39845]
[1777876205034,39.5,79662.14,0.54,0.84133,0.00014,10.40041]
[1777876208054,39.51,79667.88,0.54,0.84213,0.00014,10.36684]
[1777876213092,39.51,79664.82,0.54,0.84166,0.00014,10.38669]
[1777876215105,39.52,79642.08,0.54,0.83839,0.00014,10.5237]
[1777876216112,39.53,79625.36,0.54,0.83585,0.00015,10.62846]
[1777876217119,39.54,79624.98,0.54,0.83579,0.00015,10.63105]
[1777876222154,39.54,79624.66,0.54,0.83571,0.00015,10.6345]
[1777876226182,39.55,79630.5,0.54,0.83653,0.00015,10.60057]
[1777876227189,39.55,79629.1,0.54,0.83632,0.00015,10.60925]
[1777876231217,39.55,79634.93,0.54,0.83722,0.00014,10.56878]
[1777876232226,39.55,79643.11,0.54,0.83839,0.00014,10.52016]
[1777876233233,39.55,79644.93,0.54,0.83865,0.00014,10.50967]
[1777876235245,39.56,79638.88,0.54,0.83775,0.00014,10.54671]
[1777876236252,39.56,79631.44,0.54,0.83667,0.00015,10.5916]
[1777876237259,39.56,79632.75,0.54,0.83685,0.00015,10.58408]
[1777876242294,39.57,79630.41,0.54,0.83647,0.00015,10.59982]
[1777876245315,39.57,79643.4,0.54,0.83832,0.00014,10.52306]
[1777876246322,39.57,79655.04,0.54,0.83999,0.00014,10.45383]
[1777876247329,39.57,79659.46,0.54,0.84061,0.00014,10.4277]
[1777876249343,39.58,79661.66,0.54,0.84092,0.00014,10.41488]
[1777876253371,39.58,79665.91,0.54,0.8415,0.00014,10.39026]
[1777876258406,39.58,79669.5,0.54,0.84199,0.00014,10.36994]
[1777876260420,39.58,79670.32,0.54,0.84209,0.00014,10.36559]
[1777876262435,39.59,79663.07,0.54,0.84105,0.00014,10.40951]
[1777876264451,39.59,79659.98,0.54,0.8406,0.00014,10.42844]
[1777876266464,39.59,79666.73,0.54,0.84155,0.00014,10.38848]
[1777876267472,39.59,79666.73,0.54,0.84154,0.00014,10.38875]
[1777876272506,39.6,79667.77,0.54,0.84166,0.00014,10.38394]
[1777876277542,39.6,79665.02,0.54,0.84122,0.00014,10.40222]
[1777876278549,39.6,79653.99,0.54,0.83965,0.00014,10.46817]
[1777876279555,39.6,79651.2,0.54,0.83924,0.00014,10.48503]
[1777876284590,39.61,79646.66,0.54,0.83857,0.00014,10.51296]
[1777876287088,39.61,79638.25,0.54,0.83735,0.00014,10.56369]
[1777876287612,39.61,79638.25,0.54,0.83733,0.00014,10.5643]
[1777876289625,39.61,79644.67,0.54,0.83825,0.00014,10.52624]
[1777876292647,39.62,79649.72,0.54,0.83903,0.00014,10.49036]
[1777876295668,39.62,79660.07,0.54,0.84049,0.00014,10.42948]
[1777876297158,39.62,79660.87,0.54,0.8406,0.00014,10.42497]
[1777876302718,39.63,79661.3,0.54,0.84062,0.00014,10.42399]
[1777876307752,39.63,79660.03,0.54,0.84041,0.00014,10.43296]
[1777876311780,39.64,79670.14,0.54,0.84182,0.00014,10.3737]
[1777876317305,39.65,79671.69,0.54,0.84199,0.00014,10.36659]
[1777876321851,39.65,79678.03,0.54,0.84285,0.00014,10.33022]
[1777876327375,39.66,79686.56,0.54,0.84401,0.00014,10.28141]
[1777876328902,39.66,79692.22,0.54,0.84479,0.00014,10.24783]
[1777876332928,39.67,79698.04,0.54,0.84558,0.00014,10.21406]
[1777876334944,39.67,79703.89,0.54,0.84639,0.00014,10.1797]
[1777876337446,39.67,79696.42,0.54,0.84533,0.00014,10.22517]
[1777876343001,39.68,79701.37,0.54,0.84599,0.00014,10.19684]
[1777876347515,39.68,79708.22,0.54,0.84691,0.00014,10.15729]
[1777876351054,39.68,79713.36,0.54,0.84769,0.00014,10.12037]
[1777876354077,39.68,79721.74,0.54,0.84883,0.00014,10.07079]
[1777876355083,39.69,79730.05,0.54,0.84996,0.00014,10.0217]
[1777876360119,39.69,79730.04,0.54,0.84993,0.00014,10.02293]
[1777876364163,39.69,79733.46,0.54,0.85039,0.00014,10.00319]
[1777876365153,39.71,79709.82,0.54,0.84705,0.00014,10.1478]
[1777876366160,39.71,79701.74,0.54,0.84593,0.00014,10.19598]
[1777876368174,39.71,79703.13,0.54,0.84611,0.00014,10.18836]
[1777876372203,39.71,79715.57,0.54,0.8478,0.00014,10.11546]
[1777876374216,39.71,79718.62,0.54,0.84822,0.00014,10.09742]
[1777876378244,39.72,79713.6,0.54,0.84751,0.00014,10.12799]
[1777876381265,39.72,79716.51,0.54,0.84789,0.00014,10.11165]
[1777876383279,39.72,79721.81,0.54,0.84861,0.00014,10.08071]
[1777876388314,39.73,79721.78,0.54,0.84856,0.00014,10.08285]
[1777876391335,39.73,79705.9,0.54,0.84635,0.00014,10.17839]
[1777876392342,39.73,79702.6,0.54,0.84588,0.00014,10.19829]
[1777876397377,39.74,79706.21,0.54,0.84636,0.00014,10.17787]
[1777876402412,39.74,79706.77,0.54,0.84641,0.00014,10.17575]
[1777876404426,39.75,79693.32,0.54,0.84452,0.00014,10.25636]
[1777876405433,39.75,79691.98,0.54,0.84433,0.00014,10.26448]
[1777876409461,39.75,79685.91,0.54,0.84346,0.00014,10.30155]
[1777876414496,39.76,79666.64,0.54,0.84078,0.00014,10.4112]
[1777876415505,39.76,79656.27,0.54,0.83929,0.00014,10.47323]
[1777876419532,39.76,79663.08,0.54,0.84025,0.00014,10.43325]
[1777876420538,39.76,79664.01,0.54,0.84038,0.00014,10.42785]
[1777876425572,39.76,79662.49,0.54,0.84014,0.00014,10.43784]
[1777876427589,39.76,79657.29,0.54,0.8394,0.00014,10.46896]
[1777876432622,39.77,79656.92,0.54,0.83933,0.00014,10.47203]
[1777876436654,39.77,79650.99,0.54,0.83846,0.00014,10.50783]
[1777876441701,39.77,79649.93,0.54,0.83829,0.00014,10.51493]
[1777876443712,39.77,79655.47,0.54,0.83908,0.00014,10.48226]
[1777876448750,39.78,79655.65,0.54,0.83907,0.00014,10.48284]
[1777876453784,39.79,79654.24,0.54,0.83883,0.00014,10.49287]
[1777876458306,39.79,79645.93,0.54,0.8376,0.00014,10.54359]
[1777876463855,39.8,79646.87,0.54,0.8377,0.00014,10.53945]
[1777876468889,39.8,79648.04,0.54,0.83784,0.00014,10.53394]
[1777876470903,39.81,79661.86,0.54,0.83981,0.00014,10.45217]
[1777876471910,39.81,79663.35,0.54,0.84009,0.00014,10.43702]
[1777876476945,39.81,79659.89,0.54,0.83957,0.00014,10.45852]
[1777876482986,39.82,79663.07,0.54,0.83999,0.00014,10.44101]
[1777876486009,39.82,79668.15,0.54,0.8407,0.00014,10.41149]
[1777876488517,39.82,79676.22,0.54,0.84182,0.00014,10.36428]
[1777876494066,39.83,79676.63,0.54,0.84185,0.00014,10.36332]
[1777876498587,39.83,79683.31,0.54,0.84275,0.00014,10.32506]
[1777876501115,39.84,79687.87,0.54,0.84338,0.00014,10.29858]
[1777876503129,39.84,79680.61,0.54,0.84236,0.00014,10.34185]
[1777876506149,39.84,79673.52,0.54,0.84133,0.00014,10.38489]
[1777876510178,39.84,79681.53,0.54,0.84245,0.00014,10.33802]
[1777876511187,39.84,79683.64,0.54,0.84274,0.00014,10.32577]
[1777876512192,39.85,79674.86,0.54,0.84149,0.00014,10.3785]
[1777876517227,39.85,79672.63,0.54,0.84115,0.00014,10.39262]
[1777876520249,39.85,79667.21,0.54,0.84037,0.00014,10.42549]
[1777876522262,39.85,79661.79,0.54,0.83959,0.00014,10.45806]
[1777876527299,39.86,79663.53,0.54,0.83982,0.00014,10.44846]
[1777876532333,39.86,79665.12,0.54,0.8401,0.00014,10.43304]
[1777876537367,39.86,79663.57,0.54,0.83986,0.00014,10.44311]
[1777876542404,39.87,79662.68,0.54,0.83972,0.00014,10.4493]
[1777876545424,39.87,79671.86,0.54,0.84101,0.00014,10.39535]
[1777876546432,39.87,79673.44,0.54,0.84122,0.00014,10.38645]
[1777876548446,39.87,79678.99,0.54,0.842,0.00014,10.35376]
[1777876551467,39.9,79681.83,0.54,0.84224,0.00014,10.34361]
[1777876556502,39.94,79683.3,0.54,0.84218,0.00014,10.34639]
[1777876561537,39.95,79683.67,0.54,0.8422,0.00014,10.3455]
[1777876563552,39.95,79675.13,0.54,0.84099,0.00014,10.39665]
[1777876564558,39.95,79672.31,0.54,0.84058,0.00014,10.41355]
[1777876569594,39.95,79673.67,0.54,0.84075,0.00014,10.40659]
[1777876575635,39.96,79672.36,0.54,0.84054,0.00014,10.41524]
[1777876580670,39.96,79673.48,0.54,0.84068,0.00014,10.40946]
[1777876585706,39.97,79673.56,0.54,0.84067,0.00014,10.40987]
[1777876590740,39.97,79673.58,0.54,0.84064,0.00014,10.41122]
[1777876595775,39.98,79675.95,0.54,0.84101,0.00014,10.39211]
[1777876600810,39.98,79679.41,0.54,0.84148,0.00014,10.37256]
[1777876605845,39.99,79681.39,0.54,0.84174,0.00014,10.36185]
[1777876610882,39.99,79684.81,0.54,0.84219,0.00014,10.34265]
[1777876615915,39.99,79685.03,0.54,0.8422,0.00014,10.34244]
[1777876620951,40.0,79687.34,0.54,0.8425,0.00014,10.32985]
[1777876622964,40.0,79696.63,0.54,0.84378,0.00014,10.27564]
[1777876627999,40.01,79699.36,0.54,0.84414,0.00014,10.26059]
[1777876629011,40.01,79707.45,0.54,0.84525,0.00014,10.21301]
[1777876630022,40.01,79707.45,0.54,0.84525,0.00014,10.21334]
[1777876632030,40.01,79717.36,0.54,0.8466,0.00014,10.15541]
[1777876634043,40.01,79718.96,0.54,0.84681,0.00014,10.14638]
[1777876638072,40.02,79727.68,0.54,0.84799,0.00014,10.09564]
[1777876639580,40.02,79737.55,0.54,0.84933,0.00014,10.0377]
[1777876641093,40.02,79738.3,0.54,0.84942,0.00014,10.0335]
[1777876644116,40.02,79746.11,0.54,0.85047,0.00014,9.98809]
[1777876649650,40.03,79737.32,0.54,0.84923,0.00014,10.04182]
[1777876651165,40.03,79733.27,0.54,0.84875,0.00014,10.05922]
[1777876656200,40.03,79729.47,0.54,0.84821,0.00014,10.08263]
[1777876661235,40.04,79732.46,0.54,0.8486,0.00014,10.06595]
[1777876665263,40.04,79738.44,0.54,0.84939,0.00014,10.03155]
[1777876667278,40.04,79744.21,0.54,0.85016,0.00014,9.99805]
[1777876672313,40.05,79746.02,0.54,0.85037,0.00014,9.98887]
[1777876677348,40.05,79750.49,0.54,0.85095,0.00014,9.96396]
[1777876679860,40.06,79738.78,0.54,0.84934,0.00014,10.03392]
[1777876685404,40.09,79741.9,0.54,0.84956,0.00014,10.02444]
[1777876689930,40.1,79747.38,0.54,0.85028,0.00014,9.99333]
[1777876695475,40.1,79749.92,0.54,0.85059,0.00014,9.97963]
[1777876700510,40.1,79754.27,0.54,0.85115,0.00013,9.9552]
[1777876703531,40.11,79742.19,0.54,0.8495,0.00014,10.02725]
[1777876704542,40.11,79741.45,0.54,0.84939,0.00014,10.03203]
[1777876710073,40.11,79742.12,0.54,0.84946,0.00014,10.02903]
[1777876715615,40.12,79745.45,0.54,0.84997,0.00014,10.00365]
[1777876719643,40.12,79719.48,0.54,0.8464,0.00014,10.15784]
[1777876720650,40.12,79717.42,0.54,0.84611,0.00014,10.17002]
[1777876725684,40.12,79717.15,0.54,0.84607,0.00014,10.1717]
[1777876730719,40.12,79715.44,0.54,0.84583,0.00014,10.18234]
[1777876735755,40.12,79714.39,0.54,0.84567,0.00014,10.18898]
[1777876740790,40.13,79715.03,0.54,0.84575,0.00014,10.18545]
[1777876745826,40.13,79712.39,0.54,0.84538,0.00014,10.20135]
[1777876747840,40.13,79719.52,0.54,0.84636,0.00014,10.15942]
[1777876748846,40.13,79722.63,0.54,0.84679,0.00014,10.14119]
[1777876753881,40.13,79727.01,0.54,0.84737,0.00014,10.11616]
[1777876755896,40.13,79721.19,0.54,0.84656,0.00014,10.1508]
[1777876760930,40.13,79722.47,0.54,0.84672,0.00014,10.14389]
[1777876765964,40.14,79722.35,0.54,0.84669,0.00014,10.14527]
[1777876769993,40.14,79715.59,0.54,0.84574,0.00014,10.1859]
[1777876772010,40.14,79709.09,0.54,0.84492,0.00014,10.2176]
[1777876777043,40.14,79706.82,0.54,0.84459,0.00014,10.23156]
[1777876782078,40.14,79707.28,0.54,0.84465,0.00014,10.22921]
[1777876787113,40.15,79710.25,0.54,0.84505,0.00014,10.21203]
[1777876792151,40.15,79708.59,0.54,0.84481,0.00014,10.22232]
[1777876797182,40.15,79704.4,0.54,0.84422,0.00014,10.24747]
[1777876802221,40.15,79701.28,0.54,0.84378,0.00014,10.26615]
[1777876807256,40.15,79701.28,0.54,0.84376,0.00014,10.26709]
[1777876812306,40.16,79705.58,0.54,0.84433,0.00014,10.24277]
[1777876818336,40.16,79705.39,0.54,0.8443,0.00014,10.24425]
[1777876823369,40.16,79705.84,0.54,0.84435,0.00014,10.24191]
[1777876828412,40.16,79705.71,0.54,0.84433,0.00014,10.24297]
[1777876833439,40.16,79706.94,0.54,0.84457,0.00014,10.22931]
[1777876838474,40.16,79708.23,0.54,0.84474,0.00014,10.22208]
[1777876843509,40.17,79714.02,0.54,0.84553,0.00014,10.18852]
[1777876848544,40.17,79714.63,0.54,0.8456,0.00014,10.18557]
[1777876853580,40.17,79714.32,0.54,0.84554,0.00014,10.18804]
[1777876858619,40.17,79719.41,0.54,0.84623,0.00014,10.15834]
[1777876861140,40.17,79726.31,0.54,0.84718,0.00014,10.11756]
[1777876864659,40.17,79727.31,0.54,0.84732,0.00014,10.11171]
[1777876866672,40.17,79720.47,0.54,0.84638,0.00014,10.15203]
[1777876867679,40.17,79719.5,0.54,0.84625,0.00014,10.15769]
[1777876873721,40.17,79724.48,0.54,0.84694,0.00014,10.12804]
[1777876878757,40.17,79727.93,0.54,0.84742,0.00014,10.10747]
[1777876883792,40.17,79729.9,0.54,0.84769,0.00014,10.09567]
[1777876886812,40.17,79723.44,0.54,0.84681,0.00014,10.13373]
[1777876891846,40.17,79726.85,0.54,0.84734,0.00014,10.10738]
[1777876896883,40.17,79729.25,0.54,0.84766,0.00014,10.0939]
[1777876901917,40.18,79731.36,0.54,0.84793,0.00014,10.08191]
[1777876906952,40.18,79733.18,0.54,0.84817,0.00014,10.07186]
[1777876912994,40.18,79734.28,0.54,0.8483,0.00014,10.06602]
[1777876916015,40.18,79740.06,0.54,0.84908,0.00014,10.03236]
[1777876921050,40.19,79742.15,0.54,0.84935,0.00014,10.02086]
[1777876926089,40.19,79741.57,0.54,0.84925,0.00014,10.02506]
[1777876931130,40.19,79742.51,0.54,0.84936,0.00014,10.02017]
[1777876936160,40.19,79737.76,0.54,0.8487,0.00014,10.04877]
[1777876941193,40.2,79734.95,0.54,0.84831,0.00014,10.06596]
[1777876946228,40.2,79735.13,0.54,0.84832,0.00014,10.06553]
[1777876951263,40.2,79735.88,0.54,0.84849,0.00014,10.05486]
[1777876956298,40.2,79737.23,0.54,0.84865,0.00014,10.04769]
[1777876961333,40.2,79737.25,0.54,0.84865,0.00014,10.04785]
[1777876967375,40.2,79737.69,0.54,0.84872,0.00014,10.04483]
[1777876973418,40.2,79740.54,0.54,0.84912,0.00014,10.02762]
[1777876978456,40.2,79731.8,0.54,0.84791,0.00014,10.07971]
[1777876983491,40.2,79730.49,0.54,0.84773,0.00014,10.08762]
[1777876988526,40.21,79730.52,0.54,0.84773,0.00014,10.08766]
[1777876993559,40.21,79733.08,0.54,0.84807,0.00014,10.07289]
[1777876998597,40.21,79734.11,0.54,0.8482,0.00014,10.06713]
[1777877003629,40.21,79730.76,0.54,0.84774,0.00014,10.08716]
[1777877006652,40.21,79738.23,0.54,0.84875,0.00014,10.04327]
[1777877007662,40.21,79742.11,0.54,0.84928,0.00014,10.02065]
[1777877012197,40.21,79737.24,0.54,0.84868,0.00014,10.04303]
[1777877017728,40.21,79740.19,0.54,0.84907,0.00014,10.02609]
[1777877022267,40.22,79744.02,0.54,0.84958,0.00014,10.00429]
[1777877027800,40.22,79746.32,0.54,0.84987,0.00014,9.99155]
[1777877032834,40.22,79744.61,0.54,0.84962,0.00014,10.00233]
[1777877037872,40.22,79741.18,0.54,0.84915,0.00014,10.02306]
[1777877042908,40.23,79742.33,0.54,0.84928,0.00014,10.01704]
[1777877047944,40.23,79738.72,0.54,0.84878,0.00014,10.03897]
[1777877053986,40.23,79739.71,0.54,0.8489,0.00014,10.03382]
[1777877059031,40.23,79741.77,0.54,0.84917,0.00014,10.0222]
[1777877064055,40.24,79742.41,0.54,0.84923,0.00014,10.01929]
[1777877069090,40.24,79741.51,0.54,0.84909,0.00014,10.02543]
[1777877074125,40.24,79738.47,0.54,0.84874,0.00014,10.03717]
[1777877079160,40.25,79745.35,0.54,0.84966,0.00014,9.99738]
[1777877084195,40.25,79745.66,0.54,0.84968,0.00014,9.99646]
[1777877090236,40.25,79746.41,0.54,0.84977,0.00014,9.99275]
[1777877095271,40.25,79745.76,0.54,0.84968,0.00014,9.99646]
[1777877100308,40.25,79741.16,0.54,0.84906,0.00014,10.02336]
[1777877106352,40.25,79743.0,0.54,0.84932,0.00014,10.01226]
[1777877111385,40.25,79747.02,0.54,0.84987,0.00014,9.98852]
[1777877114406,40.25,79753.56,0.54,0.85075,0.00013,9.95014]
[1777877119441,40.25,79751.11,0.54,0.85043,0.00014,9.964]
[1777877124477,40.24,79754.22,0.54,0.85086,0.00013,9.94508]
[1777877128505,40.24,79762.52,0.54,0.85199,0.00013,9.8959]
[1777877131527,40.24,79772.46,0.54,0.8534,0.00013,9.83072]
[1777877134548,40.24,79782.0,0.54,0.85466,0.00013,9.7749]
[1777877137568,40.25,79788.55,0.54,0.85552,0.00013,9.73686]
[1777877138602,40.25,79799.15,0.54,0.85691,0.00013,9.67471]
[1777877139583,40.25,79812.69,0.54,0.85867,0.00013,9.59546]
[1777877143123,40.25,79806.46,0.54,0.85785,0.00013,9.63239]
[1777877144617,40.25,79801.49,0.54,0.8572,0.00013,9.66168]
[1777877149651,40.25,79799.89,0.54,0.85699,0.00013,9.67121]
[1777877154687,40.25,79802.45,0.54,0.85732,0.00013,9.65643]
[1777877159722,40.25,79801.89,0.54,0.85724,0.00013,9.65995]
[1777877164758,40.25,79803.49,0.54,0.85744,0.00013,9.65092]
[1777877169793,40.25,79806.76,0.54,0.85786,0.00013,9.63208]
[1777877174828,40.25,79804.61,0.54,0.85758,0.00013,9.64492]
[1777877176842,40.25,79810.98,0.54,0.8584,0.00013,9.60768]
[1777877177851,40.25,79811.41,0.54,0.85846,0.00013,9.60501]
[1777877183411,40.25,79810.95,0.54,0.85843,0.00013,9.60624]
[1777877188927,40.25,79809.71,0.54,0.85828,0.00013,9.6132]
[1777877193482,40.25,79800.07,0.54,0.85711,0.00013,9.66256]
[1777877196990,40.25,79792.05,0.54,0.85605,0.00013,9.70975]
[1777877202023,40.25,79793.76,0.54,0.85628,0.00013,9.69976]
[1777877207058,40.25,79793.7,0.54,0.85627,0.00013,9.70011]
[1777877209072,40.25,79803.19,0.54,0.85751,0.00013,9.64443]
[1777877210081,40.25,79804.92,0.54,0.85774,0.00013,9.63412]
[1777877215114,40.24,79807.24,0.54,0.85806,0.00013,9.61972]
[1777877220149,40.24,79809.76,0.54,0.8584,0.00013,9.60459]
[1777877225185,40.24,79809.81,0.54,0.8584,0.00013,9.60455]
[1777877230220,40.24,79807.92,0.54,0.85815,0.00013,9.61566]
[1777877234247,40.24,79802.18,0.54,0.8574,0.00013,9.64955]
[1777877238278,40.24,79807.26,0.54,0.85806,0.00013,9.61986]
[1777877243311,40.24,79810.93,0.54,0.85853,0.00013,9.59867]
[1777877248346,40.24,79811.75,0.54,0.85866,0.00013,9.59296]
[1777877249354,40.24,79817.25,0.54,0.85937,0.00013,9.56074]
[1777877250360,40.24,79820.28,0.54,0.85977,0.00013,9.54282]
[1777877255395,40.24,79816.56,0.54,0.85937,0.00013,9.55756]
[1777877260430,40.24,79819.71,0.54,0.85978,0.00013,9.53879]
[1777877265469,40.24,79817.26,0.54,0.85947,0.00013,9.55298]
[1777877270500,40.24,79818.27,0.54,0.8596,0.00013,9.54696]
[1777877274528,40.24,79823.77,0.54,0.86031,0.00013,9.51473]
[1777877279564,40.24,79823.8,0.54,0.86032,0.00013,9.51468]
[1777877283591,40.24,79818.79,0.54,0.85967,0.00013,9.54411]
[1777877288626,40.24,79821.24,0.54,0.85998,0.00013,9.52986]
[1777877293660,40.24,79822.15,0.54,0.86011,0.00013,9.52381]
[1777877298696,40.23,79820.55,0.54,0.85993,0.00013,9.53234]
[1777877304254,40.23,79818.56,0.54,0.85969,0.00013,9.54318]
[1777877309773,40.22,79817.98,0.54,0.85965,0.00013,9.54472]
[1777877314324,40.23,79823.9,0.54,0.86047,0.00013,9.50443]
[1777877319843,40.23,79825.44,0.54,0.86068,0.00013,9.49505]
[1777877324879,40.23,79828.98,0.54,0.86114,0.00013,9.47409]
[1777877329913,40.22,79830.75,0.54,0.86137,0.00013,9.46365]
[1777877334949,40.22,79835.06,0.54,0.86192,0.00013,9.43845]
[1777877339984,40.23,79838.09,0.54,0.8623,0.00013,9.42092]
[1777877345029,40.23,79839.78,0.54,0.86251,0.00013,9.41128]
[1777877348040,40.23,79849.46,0.54,0.86374,0.00013,9.35486]
[1777877350058,40.23,79855.05,0.54,0.86444,0.00013,9.32246]
[1777877355093,40.23,79853.28,0.54,0.86421,0.00013,9.33336]
[1777877360126,40.23,79857.68,0.54,0.86475,0.00013,9.30827]
[1777877365159,40.23,79860.23,0.54,0.86506,0.00013,9.29407]
[1777877370197,40.24,79863.5,0.54,0.86546,0.00013,9.27559]
[1777877375234,40.26,79864.17,0.54,0.86548,0.00013,9.27164]
[1777877380266,40.26,79860.29,0.54,0.86497,0.00013,9.29498]
[1777877385301,40.27,79860.1,0.54,0.86493,0.00013,9.29676]
[1777877391342,40.27,79859.5,0.54,0.86484,0.00013,9.30105]
[1777877396376,40.27,79859.02,0.54,0.86477,0.00013,9.3045]
[1777877399403,40.27,79846.4,0.54,0.86316,0.00013,9.3785]
[1777877400412,40.27,79845.07,0.54,0.86299,0.00013,9.38628]
[1777877402425,40.27,79852.57,0.54,0.86394,0.00013,9.34254]
[1777877407459,40.27,79851.19,0.54,0.86377,0.00013,9.35077]
[1777877412494,40.27,79853.57,0.54,0.86406,0.00013,9.33703]
[1777877416521,40.27,79868.37,0.54,0.86593,0.00013,9.25047]
[1777877419545,40.27,79874.01,0.54,0.86664,0.00012,9.21765]
[1777877421557,40.27,79879.43,0.54,0.86732,0.00012,9.18605]
[1777877424578,40.27,79887.58,0.54,0.86833,0.00012,9.1387]
[1777877429613,40.27,79887.79,0.54,0.86834,0.00012,9.13791]
[1777877434648,40.28,79883.28,0.54,0.86785,0.00012,9.15776]
[1777877439683,40.28,79879.92,0.54,0.86743,0.00012,9.17763]
[1777877444718,40.28,79881.51,0.54,0.86762,0.00012,9.16873]
[1777877449754,40.28,79884.22,0.54,0.86795,0.00012,9.1534]
[1777877454788,40.28,79883.11,0.54,0.8678,0.00012,9.1603]
[1777877459825,40.28,79884.5,0.54,0.86796,0.00012,9.15264]
[1777877464858,40.28,79881.12,0.54,0.86754,0.00012,9.17271]
[1777877470901,40.29,79882.83,0.54,0.86774,0.00012,9.16315]
[1777877475936,40.29,79883.19,0.54,0.86777,0.00012,9.1615]
[1777877480972,40.29,79880.1,0.54,0.86738,0.00012,9.17984]
[1777877486007,40.29,79880.12,0.54,0.86738,0.00012,9.18003]
[1777877491042,40.29,79883.06,0.54,0.86782,0.00012,9.15653]
[1777877496077,40.29,79886.03,0.54,0.86819,0.00012,9.13906]
[1777877499100,40.29,79892.69,0.54,0.86904,0.00012,9.09916]
[1777877504133,40.28,79897.24,0.54,0.86962,0.00012,9.07148]
[1777877508162,40.28,79903.19,0.54,0.87036,0.00012,9.03663]
[1777877513196,40.28,79903.45,0.54,0.8704,0.00012,9.03474]
[1777877515742,40.28,79882.91,0.54,0.86788,0.00012,9.15347]
[1777877519240,40.27,79895.65,0.54,0.86947,0.00012,9.07876]
[1777877520246,40.27,79887.33,0.54,0.86845,0.00012,9.12688]
[1777877525813,40.27,79889.26,0.54,0.86871,0.00012,9.11439]
[1777877531323,40.27,79888.37,0.54,0.86862,0.00012,9.11865]
[1777877535883,40.26,79898.61,0.54,0.8699,0.00012,9.05833]
[1777877537365,40.26,79901.21,0.54,0.87022,0.00012,9.04313]
[1777877539383,40.26,79896.06,0.54,0.86959,0.00012,9.07282]
[1777877544416,40.26,79899.51,0.54,0.87003,0.00012,9.05217]
[1777877549448,40.26,79902.22,0.54,0.87037,0.00012,9.036]
[1777877556500,40.26,79904.71,0.54,0.87077,0.00012,9.01408]
[1777877561537,40.25,79907.92,0.54,0.87117,0.00012,8.99508]
[1777877566571,40.25,79907.81,0.54,0.87116,0.00012,8.9955]
[1777877571607,40.25,79908.29,0.54,0.87123,0.00012,8.99228]
[1777877576642,40.25,79904.72,0.54,0.8708,0.00012,9.01263]
[1777877581677,40.25,79903.21,0.54,0.87062,0.00012,9.02087]
[1777877586715,40.25,79910.9,0.54,0.87158,0.00012,8.97552]
[1777877587721,40.25,79924.31,0.54,0.8732,0.00012,8.89816]
[1777877588728,40.25,79917.59,0.54,0.87238,0.00012,8.93732]
[1777877590743,40.25,79922.6,0.54,0.87298,0.00012,8.90886]
[1777877595781,40.25,79930.51,0.54,0.87392,0.00012,8.86331]
[1777877596788,40.25,79941.96,0.54,0.8753,0.00012,8.79698]
[1777877598800,40.25,79947.26,0.54,0.87593,0.00012,8.7664]
[1777877603836,40.25,79954.21,0.54,0.87676,0.00012,8.72605]
[1777877604843,40.25,79960.03,0.54,0.87745,0.00012,8.69243]
[1777877609877,40.25,79961.6,0.54,0.87764,0.00012,8.68294]
[1777877612899,40.25,79954.83,0.54,0.87693,0.00012,8.71493]
[1777877614913,40.25,79949.51,0.54,0.8763,0.00012,8.74526]
[1777877619949,40.24,79952.17,0.54,0.87663,0.00012,8.72965]
[1777877625990,40.25,79953.18,0.54,0.87673,0.00012,8.72436]
[1777877631025,40.25,79952.72,0.54,0.87668,0.00012,8.72688]
[1777877636602,40.25,79948.77,0.54,0.87621,0.00012,8.75]
[1777877639081,40.25,79942.71,0.54,0.87549,0.00012,8.78499]
[1777877644117,40.25,79940.38,0.54,0.87521,0.00012,8.79827]
[1777877645125,40.25,79935.14,0.54,0.87458,0.00012,8.8287]
[1777877650158,40.25,79931.21,0.54,0.87411,0.00012,8.85157]
[1777877655193,40.25,79930.17,0.54,0.87399,0.00012,8.85696]
[1777877660227,40.24,79926.94,0.54,0.87362,0.00012,8.87496]
[1777877665264,40.24,79925.81,0.54,0.8735,0.00012,8.88081]
[1777877672312,40.24,79925.23,0.54,0.87352,0.00012,8.87654]
[1777877676883,40.24,79930.75,0.54,0.8742,0.00012,8.8441]
[1777877682383,40.23,79930.32,0.54,0.87415,0.00012,8.84628]
[1777877687418,40.23,79926.11,0.54,0.87365,0.00012,8.87023]
[1777877693461,40.23,79925.61,0.54,0.8736,0.00012,8.87256]
[1777877699503,40.23,79924.6,0.54,0.87349,0.00012,8.87784]
[1777877704538,40.23,79923.14,0.54,0.87333,0.00012,8.88581]
[1777877709573,40.23,79919.44,0.54,0.87289,0.00012,8.90681]
[1777877714608,40.22,79918.79,0.54,0.87282,0.00012,8.90998]
[1777877719646,40.22,79917.81,0.54,0.87272,0.00012,8.91503]
[1777877724681,40.22,79917.79,0.54,0.87273,0.00012,8.91451]
[1777877729719,40.22,79918.24,0.54,0.87279,0.00012,8.91128]
[1777877734751,40.21,79917.77,0.54,0.87283,0.00012,8.90668]
[1777877739785,40.21,79918.17,0.54,0.87289,0.00012,8.90379]
[1777877744823,40.21,79920.51,0.54,0.87318,0.00012,8.88971]
[1777877750861,40.21,79920.0,0.54,0.87313,0.00012,8.89201]
[1777877755896,40.21,79917.23,0.54,0.87281,0.00012,8.90757]
[1777877760932,40.2,79916.92,0.54,0.87279,0.00012,8.90831]
[1777877763955,40.2,79928.47,0.54,0.8742,0.00012,8.8407]
[1777877768989,40.2,79926.42,0.54,0.87396,0.00012,8.85249]
[1777877774024,40.2,79922.19,0.54,0.87347,0.00012,8.87581]
[1777877779059,40.19,79917.45,0.54,0.87291,0.00012,8.90246]
[1777877784093,40.19,79921.85,0.54,0.87345,0.00012,8.87662]
[1777877789129,40.19,79920.76,0.54,0.87333,0.00012,8.88265]
[1777877794164,40.19,79923.28,0.54,0.87371,0.00012,8.86108]
[1777877799200,40.19,79922.98,0.54,0.87368,0.00012,8.86265]
[1777877806248,40.19,79922.46,0.54,0.87362,0.00012,8.8654]
[1777877813297,40.19,79920.77,0.54,0.87343,0.00012,8.87485]
[1777877818332,40.19,79920.94,0.54,0.87345,0.00012,8.87365]
[1777877823367,40.19,79920.6,0.54,0.87341,0.00012,8.8754]
[1777877828402,40.18,79916.24,0.54,0.87289,0.00012,8.90033]
[1777877834443,40.18,79915.9,0.54,0.87286,0.00012,8.90184]
[1777877839478,40.18,79919.31,0.54,0.87328,0.00012,8.88179]
[1777877845521,40.18,79917.32,0.54,0.87305,0.00012,8.89292]
[1777877850555,40.18,79917.41,0.54,0.87307,0.00012,8.89183]
[1777877855591,40.17,79919.49,0.54,0.87343,0.00012,8.87155]
[1777877860627,40.17,79920.85,0.54,0.87362,0.00012,8.86227]
[1777877865665,40.16,79920.13,0.54,0.87357,0.00012,8.86502]
[1777877870701,40.16,79919.39,0.54,0.8735,0.00012,8.86788]
[1777877875735,40.15,79919.6,0.54,0.87356,0.00012,8.86523]
[1777877880771,40.15,79918.4,0.54,0.87344,0.00012,8.87076]
[1777877885809,40.14,79918.44,0.54,0.87348,0.00012,8.86909]
[1777877890841,40.14,79919.19,0.54,0.8736,0.00012,8.86335]
[1777877895876,40.13,79916.29,0.54,0.87327,0.00012,8.87877]
[1777877901918,40.13,79915.56,0.54,0.87322,0.00012,8.88117]
[1777877906955,40.12,79916.24,0.54,0.87334,0.00012,8.87543]
[1777877911987,40.12,79916.93,0.54,0.87353,0.00012,8.86324]
[1777877919038,40.1,79917.43,0.54,0.87367,0.00012,8.85652]
[1777877924074,40.09,79917.78,0.54,0.87377,0.00012,8.85178]
[1777877929108,40.09,79918.22,0.54,0.87387,0.00012,8.8471]
[1777877934142,40.08,79915.86,0.54,0.87363,0.00012,8.85861]
[1777877939177,40.07,79914.14,0.54,0.87345,0.00012,8.86722]
[1777877943206,40.07,79903.81,0.54,0.8722,0.00012,8.92658]
[1777877948241,40.07,79902.69,0.54,0.87208,0.00012,8.93235]
[1777877953277,40.06,79906.82,0.54,0.87262,0.00012,8.9066]
[1777877958310,40.05,79911.61,0.54,0.87324,0.00012,8.87681]
[1777877963345,40.05,79912.67,0.54,0.87341,0.00012,8.86878]
[1777877968381,40.04,79912.18,0.54,0.87339,0.00012,8.86966]
[1777877973415,40.03,79914.19,0.54,0.87375,0.00012,8.84931]
[1777877979007,40.03,79876.66,0.54,0.86918,0.00012,9.0662]
[1777877984502,40.03,79877.03,0.54,0.86923,0.00012,9.06383]
[1777877989080,40.02,79869.21,0.54,0.86828,0.00013,9.10866]
[1777877991549,40.02,79862.27,0.54,0.86742,0.00013,9.14881]
[1777877995577,40.02,79855.25,0.54,0.86656,0.00013,9.18881]
[1777877999150,40.01,79860.4,0.54,0.86723,0.00013,9.15755]
[1777878003634,40.01,79850.95,0.54,0.86606,0.00013,9.21187]
[1777878009220,40.0,79847.33,0.54,0.86564,0.00013,9.23132]
[1777878011689,40.0,79842.36,0.54,0.86502,0.00013,9.25975]
[1777878012697,40.0,79834.6,0.54,0.86403,0.00013,9.30535]
[1777878017731,40.0,79828.63,0.54,0.86327,0.00013,9.34048]
[1777878022768,40.0,79826.9,0.54,0.86304,0.00013,9.3506]
[1777878027803,40.0,79825.44,0.54,0.86286,0.00013,9.35916]
[1777878032838,40.0,79827.0,0.54,0.86314,0.00013,9.34317]
[1777878035860,40.0,79820.74,0.54,0.86233,0.00013,9.37991]
[1777878036865,40.0,79815.35,0.54,0.86164,0.00013,9.41163]
[1777878037873,40.0,79812.13,0.54,0.86122,0.00013,9.43039]
[1777878041901,40.0,79806.88,0.54,0.86055,0.00013,9.46087]
[1777878042908,40.0,79801.64,0.54,0.85987,0.00013,9.4916]
[1777878044922,40.0,79801.32,0.54,0.85983,0.00013,9.49357]
[1777878049959,40.0,79799.11,0.54,0.85953,0.00013,9.50686]
[1777878054992,40.0,79809.03,0.54,0.86082,0.00013,9.44861]
[1777878055999,40.0,79809.34,0.54,0.86086,0.00013,9.44688]
[1777878061040,40.0,79815.78,0.54,0.86168,0.00013,9.40949]
[1777878063053,40.0,79829.54,0.54,0.86346,0.00013,9.32841]
[1777878065067,40.0,79845.28,0.54,0.86547,0.00013,9.23601]
[1777878066074,40.0,79847.47,0.54,0.86574,0.00013,9.22332]
[1777878071109,40.01,79852.22,0.54,0.86632,0.00013,9.19641]
[1777878073124,40.01,79860.81,0.54,0.8674,0.00013,9.14655]
[1777878074130,40.01,79860.8,0.54,0.86739,0.00013,9.14692]
[1777878079170,40.02,79857.13,0.54,0.86689,0.00013,9.17034]
[1777878084206,40.02,79849.32,0.54,0.86587,0.00013,9.21736]
[1777878089242,40.03,79850.19,0.54,0.86595,0.00013,9.2139]
[1777878094277,40.03,79847.89,0.54,0.8657,0.00013,9.2221]
[1777878100320,40.04,79851.87,0.54,0.86617,0.00013,9.20057]
[1777878103340,40.04,79861.25,0.54,0.86733,0.00013,9.14666]
[1777878108375,40.05,79863.49,0.54,0.86757,0.00013,9.13549]
[1777878113413,40.05,79863.97,0.54,0.86759,0.00013,9.13456]
[1777878118455,40.06,79862.98,0.54,0.86743,0.00013,9.14214]
[1777878121496,40.07,79870.85,0.54,0.86839,0.00012,9.09729]
[1777878126532,40.07,79873.75,0.54,0.86871,0.00012,9.0825]
[1777878131568,40.08,79878.82,0.54,0.8693,0.00012,9.05494]
[1777878136602,40.09,79882.4,0.54,0.8697,0.00012,9.03602]
[1777878141637,40.09,79882.39,0.54,0.86966,0.00012,9.03796]
[1777878143652,40.1,79877.63,0.54,0.86905,0.00012,9.06636]
[1777878148686,40.1,79881.55,0.54,0.86951,0.00012,9.04498]
[1777878153721,40.11,79888.75,0.54,0.87045,0.00012,8.99778]
[1777878154735,40.11,79896.22,0.54,0.87136,0.00012,8.95469]
[1777878156741,40.11,79887.24,0.54,0.87024,0.00012,9.0077]
[1777878161776,40.12,79883.36,0.54,0.86972,0.00012,9.03195]
[1777878166812,40.12,79884.49,0.54,0.86983,0.00012,9.02699]
[1777878171849,40.13,79885.53,0.54,0.86992,0.00012,9.02252]
[1777878176882,40.13,79883.18,0.54,0.86961,0.00012,9.03744]
[1777878181917,40.14,79894.12,0.54,0.87092,0.00012,8.97561]
[1777878182926,40.16,79900.65,0.54,0.87163,0.00012,8.94216]
[1777878187960,40.23,79901.13,0.54,0.87124,0.00012,8.96118]
[1777878188970,40.24,79906.45,0.54,0.87188,0.00012,8.93079]
[1777878194001,40.24,79905.85,0.54,0.87176,0.00012,8.93618]
[1777878198032,40.25,79910.08,0.54,0.87226,0.00012,8.91263]
[1777878200583,40.27,79925.01,0.54,0.87396,0.00012,8.83174]
[1777878206088,40.29,79927.71,0.54,0.87414,0.00012,8.82278]
[1777878210117,40.3,79917.33,0.54,0.87282,0.00012,8.8863]
[1777878210653,40.3,79915.35,0.54,0.87258,0.00012,8.89784]
[1777878214145,40.3,79906.99,0.54,0.87163,0.00012,8.9397]
[1777878215151,40.31,79906.61,0.54,0.87153,0.00012,8.94452]
[1777878219179,40.33,79901.29,0.54,0.87075,0.00012,8.98156]
[1777878224214,40.36,79902.41,0.54,0.87076,0.00012,8.9811]
[1777878229248,40.36,79901.3,0.54,0.87058,0.00012,8.98962]
[1777878234285,40.37,79901.59,0.54,0.87057,0.00012,8.99044]
[1777878240326,40.38,79903.36,0.54,0.87073,0.00012,8.98269]
[1777878245361,40.39,79906.56,0.54,0.87108,0.00012,8.96633]
[1777878250395,40.4,79908.38,0.54,0.87126,0.00012,8.95803]
[1777878255431,40.4,79910.67,0.54,0.87149,0.00012,8.94698]
[1777878260466,40.41,79909.21,0.54,0.87127,0.00012,8.95747]
[1777878262481,40.41,79901.89,0.54,0.87037,0.00012,9.00015]
[1777878265502,40.42,79899.62,0.54,0.87006,0.00012,9.01461]
[1777878270537,40.42,79901.45,0.54,0.87025,0.00012,9.00563]
[1777878275572,40.43,79901.55,0.54,0.87031,0.00012,8.9999]
[1777878278595,40.43,79906.81,0.54,0.87093,0.00012,8.97052]
[1777878283632,40.44,79907.11,0.54,0.87093,0.00012,8.97055]
[1777878288666,40.45,79905.35,0.54,0.87068,0.00012,8.98237]
[1777878293703,40.45,79901.67,0.54,0.8702,0.00012,9.0051]
[1777878294709,40.46,79892.48,0.54,0.86903,0.00012,9.06024]
[1777878295717,40.46,79880.68,0.54,0.86756,0.00012,9.12862]
[1777878299744,40.5,79874.77,0.54,0.86657,0.00012,9.17504]
[1777878303772,40.53,79878.59,0.54,0.8669,0.00012,9.16012]
[1777878308807,40.54,79882.81,0.54,0.86734,0.00012,9.1396]
[1777878313842,40.55,79885.22,0.54,0.86762,0.00012,9.1263]
[1777878318877,40.55,79887.23,0.54,0.86785,0.00012,9.11566]
[1777878321440,40.55,79894.56,0.54,0.86875,0.00012,9.07376]
[1777878326932,40.56,79898.93,0.54,0.86926,0.00012,9.05006]
[1777878331970,40.56,79902.58,0.54,0.86975,0.00012,9.02379]
[1777878337004,40.6,79906.06,0.54,0.86994,0.00012,9.01486]
[1777878342041,40.63,79904.39,0.54,0.86958,0.00012,9.03206]
[1777878347074,40.64,79903.56,0.54,0.86945,0.00012,9.03839]
[1777878352109,40.69,79903.51,0.54,0.86913,0.00012,9.05354]
[1777878357145,40.74,79903.44,0.54,0.86884,0.00012,9.0676]
[1777878359159,40.74,79910.19,0.54,0.86963,0.00012,9.03023]
[1777878360166,40.75,79915.44,0.54,0.87025,0.00012,9.00142]
[1777878365201,40.74,79917.27,0.54,0.87052,0.00012,8.98823]
[1777878367216,40.73,79923.11,0.54,0.87126,0.00012,8.95341]
[1777878372251,40.73,79923.11,0.54,0.87131,0.00012,8.95113]
[1777878377288,40.74,79920.7,0.54,0.87096,0.00012,8.96768]
[1777878380307,40.75,79914.85,0.54,0.87014,0.00012,9.00654]
[1777878383328,40.77,79903.82,0.54,0.86872,0.00012,9.07339]
[1777878384336,40.78,79898.34,0.54,0.86799,0.00012,9.1074]
[1777878385343,40.78,79898.32,0.54,0.86794,0.00012,9.1095]
[1777878390377,40.81,79906.71,0.54,0.86886,0.00012,9.06707]
[1777878392391,40.82,79906.84,0.54,0.86889,0.00012,9.06222]
[1777878397426,40.83,79904.53,0.54,0.8685,0.00012,9.08059]
[1777878400453,40.84,79899.47,0.54,0.86787,0.00012,9.11027]
[1777878405484,40.84,79902.55,0.54,0.86823,0.00012,9.09348]
[1777878411526,40.84,79900.45,0.54,0.86795,0.00012,9.10651]
[1777878416562,40.85,79898.7,0.54,0.86772,0.00012,9.11735]
[1777878418576,40.85,79881.43,0.54,0.86558,0.00012,9.21661]
[1777878419583,40.85,79876.11,0.54,0.86491,0.00012,9.24738]
[1777878422603,40.85,79881.37,0.54,0.86556,0.00012,9.21756]
[1777878423612,40.85,79889.67,0.54,0.86658,0.00012,9.16996]
[1777878425624,40.85,79895.02,0.54,0.86724,0.00012,9.13943]
[1777878430660,40.85,79896.27,0.54,0.86739,0.00012,9.13269]
[1777878436702,40.86,79898.18,0.54,0.86757,0.00012,9.12401]
[1777878441738,40.88,79903.57,0.54,0.86812,0.00012,9.09852]
[1777878446772,40.9,79903.47,0.54,0.86798,0.00012,9.10554]
[1777878450802,40.92,79890.91,0.54,0.86636,0.00012,9.18088]
[1777878455836,40.92,79892.65,0.54,0.86665,0.00012,9.16424]
[1777878460871,40.95,79896.0,0.54,0.86689,0.00012,9.15332]
[1777878465908,40.95,79896.62,0.54,0.86696,0.00012,9.14991]
[1777878470942,40.95,79904.78,0.54,0.86796,0.00012,9.10344]
[1777878475980,40.95,79905.95,0.54,0.86809,0.00012,9.09728]
[1777878481015,40.95,79902.87,0.54,0.8677,0.00012,9.11546]
[1777878486050,40.96,79901.07,0.54,0.86745,0.00012,9.12733]
[1777878491090,40.96,79900.4,0.54,0.86735,0.00012,9.13165]
[1777878496121,40.96,79901.11,0.54,0.86743,0.00012,9.12805]
[1777878499142,40.97,79882.91,0.54,0.86511,0.00012,9.23564]
[1777878504177,40.98,79877.88,0.54,0.86447,0.00012,9.26486]
[1777878509211,40.97,79877.89,0.54,0.86448,0.00012,9.26462]
[1777878514246,40.97,79876.82,0.54,0.86444,0.00012,9.26327]
[1777878517268,40.97,79870.16,0.54,0.86362,0.00013,9.30095]
[1777878522854,40.97,79867.44,0.54,0.86327,0.00013,9.31675]
[1777878528347,40.97,79865.04,0.54,0.86296,0.00013,9.3307]
[1777878532941,40.97,79842.56,0.54,0.86012,0.00013,9.45962]
[1777878538421,40.97,79843.59,0.54,0.86027,0.00013,9.45299]
[1777878543454,40.97,79845.21,0.54,0.86049,0.00013,9.44296]
[1777878549498,40.96,79847.56,0.54,0.86081,0.00013,9.42854]
[1777878550505,40.96,79854.49,0.54,0.86169,0.00013,9.38855]
[1777878551516,40.96,79855.68,0.54,0.86184,0.00013,9.38161]
[1777878556548,40.96,79857.7,0.54,0.86211,0.00013,9.36955]
[1777878561582,40.96,79857.53,0.54,0.8621,0.00013,9.37007]
[1777878566617,40.96,79857.67,0.54,0.86213,0.00013,9.3688]
[1777878570645,40.95,79867.86,0.54,0.86342,0.00013,9.30991]
[1777878571653,40.95,79873.75,0.54,0.86423,0.00013,9.26936]
[1777878573666,40.95,79880.81,0.54,0.86512,0.00012,9.22872]
[1777878578701,40.95,79875.47,0.54,0.86447,0.00013,9.2585]
[1777878583736,40.95,79875.03,0.54,0.86443,0.00013,9.26038]
[1777878588771,40.95,79869.83,0.54,0.86379,0.00013,9.28952]
[1777878593806,40.94,79864.39,0.54,0.86312,0.00013,9.3202]
[1777878594814,40.94,79857.99,0.54,0.86231,0.00013,9.35697]
[1777878599848,40.94,79857.13,0.54,0.86222,0.00013,9.36127]
[1777878604882,40.94,79861.13,0.54,0.86274,0.00013,9.33733]
[1777878609917,40.93,79860.74,0.54,0.86271,0.00013,9.33873]
[1777878614953,40.93,79861.7,0.54,0.86285,0.00013,9.33242]
[1777878619989,40.93,79860.68,0.54,0.86274,0.00013,9.3375]
[1777878623010,40.93,79849.1,0.54,0.86128,0.00013,9.40374]
[1777878628049,40.93,79847.56,0.54,0.8611,0.00013,9.41194]
[1777878633084,40.92,79849.4,0.54,0.86142,0.00013,9.39434]
[1777878636106,40.92,79842.7,0.54,0.86057,0.00013,9.43271]
[1777878641140,40.92,79848.28,0.54,0.86129,0.00013,9.40008]
[1777878646175,40.92,79849.36,0.54,0.86143,0.00013,9.39349]
[1777878651212,40.92,79854.44,0.54,0.86208,0.00013,9.36402]
[1777878653782,40.92,79863.01,0.54,0.86317,0.00013,9.31451]
[1777878659267,40.91,79864.68,0.54,0.8634,0.00013,9.30401]
[1777878664301,40.91,79866.9,0.54,0.8637,0.00013,9.29024]
[1777878666315,40.91,79859.65,0.54,0.8628,0.00013,9.33153]
[1777878673922,40.9,79857.43,0.54,0.86255,0.00013,9.34284]
[1777878679413,40.9,79857.75,0.54,0.8626,0.00013,9.34043]
[1777878684443,40.9,79856.84,0.54,0.86251,0.00013,9.34465]
[1777878690486,40.89,79857.04,0.54,0.86256,0.00013,9.34228]
[1777878695521,40.89,79854.48,0.54,0.86234,0.00013,9.34912]
[1777878703576,40.88,79855.7,0.54,0.86252,0.00013,9.34076]
[1777878708612,40.88,79856.09,0.54,0.86257,0.00013,9.33852]
[1777878713647,40.88,79851.63,0.54,0.86201,0.00013,9.36409]
[1777878718682,40.88,79850.85,0.54,0.86192,0.00013,9.36824]
[1777878723719,40.88,79849.72,0.54,0.86178,0.00013,9.37434]
[1777878727746,40.88,79838.73,0.54,0.86038,0.00013,9.43748]
[1777878728752,40.88,79834.21,0.54,0.8598,0.00013,9.46358]
[1777878729759,40.88,79828.66,0.54,0.85909,0.00013,9.4956]
[1777878733787,40.88,79826.72,0.54,0.85884,0.00013,9.50668]
[1777878735809,40.88,79813.81,0.54,0.85717,0.00013,9.58111]
[1777878736813,40.88,79812.0,0.54,0.85694,0.00013,9.59142]
[1777878741850,40.87,79817.59,0.54,0.85771,0.00013,9.55703]
[1777878742855,40.87,79822.39,0.54,0.85834,0.00013,9.52922]
[1777878744870,40.87,79823.56,0.54,0.85849,0.00013,9.52236]
[1777878749904,40.87,79824.23,0.54,0.85858,0.00013,9.51828]
[1777878754938,40.87,79823.19,0.54,0.85853,0.00013,9.51742]
[1777878759974,40.87,79821.39,0.54,0.85829,0.00013,9.52783]
[1777878765013,40.87,79821.16,0.54,0.85826,0.00013,9.5292]
[1777878770046,40.87,79820.06,0.54,0.85812,0.00013,9.53565]
[1777878776089,40.87,79820.27,0.54,0.85814,0.00013,9.53462]
[1777878780116,40.87,79830.51,0.54,0.85947,0.00013,9.47538]
[1777878782130,40.87,79835.51,0.54,0.86011,0.00013,9.44642]
[1777878785152,40.87,79841.45,0.54,0.86087,0.00013,9.41215]
[1777878790186,40.87,79842.22,0.54,0.86097,0.00013,9.40794]
[1777878795221,40.87,79840.42,0.54,0.86073,0.00013,9.41853]
[1777878800256,40.87,79841.68,0.54,0.86089,0.00013,9.41149]
[1777878805291,40.87,79846.66,0.54,0.86152,0.00013,9.38309]
[1777878810326,40.88,79851.21,0.54,0.86209,0.00013,9.3573]
[1777878813347,40.88,79857.07,0.54,0.8629,0.00013,9.31714]
[1777878818382,40.88,79861.1,0.54,0.8634,0.00013,9.29437]
[1777878823418,40.88,79855.27,0.54,0.86265,0.00013,9.3287]
[1777878828456,40.88,79844.82,0.54,0.86131,0.00013,9.3893]
[1777878833490,40.88,79847.66,0.54,0.86167,0.00013,9.37308]
[1777878838525,40.88,79849.79,0.54,0.86193,0.00013,9.36101]
[1777878843560,40.88,79851.07,0.54,0.86209,0.00013,9.35383]
[1777878845154,40.89,79856.9,0.54,0.86283,0.00013,9.32042]
[1777878850609,40.89,79857.73,0.54,0.86292,0.00013,9.31615]
[1777878856653,40.89,79857.76,0.54,0.86291,0.00013,9.31658]
[1777878862694,40.89,79858.4,0.54,0.86298,0.00013,9.31356]
[1777878867730,40.89,79859.76,0.54,0.86314,0.00013,9.30632]
[1777878874778,40.9,79860.04,0.54,0.86323,0.00013,9.29882]
[1777878879813,40.9,79861.79,0.54,0.86344,0.00013,9.2895]
[1777878883848,40.9,79875.78,0.54,0.86518,0.00012,9.20975]
[1777878884849,40.9,79875.18,0.54,0.8651,0.00012,9.21345]
[1777878889882,40.91,79875.4,0.54,0.86511,0.00012,9.21303]
[1777878893911,40.91,79880.71,0.54,0.86576,0.00012,9.18317]
[1777878898946,40.91,79878.74,0.54,0.86551,0.00012,9.19473]
[1777878902974,40.91,79885.54,0.54,0.86635,0.00012,9.15591]
[1777878904988,40.91,79890.64,0.54,0.86698,0.00012,9.12689]
[1777878908010,40.91,79885.61,0.54,0.86635,0.00012,9.15604]
[1777878912037,40.91,79892.25,0.54,0.86716,0.00012,9.11834]
[1777878917073,40.92,79902.31,0.54,0.86838,0.00012,9.06182]
[1777878922107,40.92,79894.42,0.54,0.86739,0.00012,9.10782]
[1777878925128,40.92,79889.4,0.54,0.86676,0.00012,9.13717]
[1777878926135,40.92,79880.12,0.54,0.8656,0.00012,9.19036]
[1777878927142,40.92,79876.32,0.54,0.86512,0.00012,9.21262]
[1777878930163,40.93,79869.19,0.54,0.86422,0.00013,9.25411]
[1777878935199,40.93,79866.73,0.54,0.86397,0.00013,9.2622]
[1777878940232,40.93,79866.23,0.54,0.86389,0.00013,9.26586]
[1777878945271,40.94,79867.52,0.54,0.86403,0.00013,9.25927]
[1777878950305,40.94,79871.17,0.54,0.86447,0.00013,9.23927]
[1777878955341,40.94,79868.57,0.54,0.86413,0.00013,9.25509]
[1777878956348,40.94,79879.78,0.54,0.86553,0.00012,9.19084]
[1777878957354,40.94,79887.99,0.54,0.86655,0.00012,9.14391]
[1777878959368,40.94,79898.05,0.54,0.86778,0.00012,9.08666]
[1777878962389,40.95,79890.36,0.54,0.86682,0.00012,9.13116]
[1777878967424,40.95,79892.14,0.54,0.86703,0.00012,9.12171]
[1777878972459,40.95,79891.7,0.54,0.86696,0.00012,9.12492]
[1777878976066,40.95,79896.93,0.54,0.86759,0.00012,9.09539]
[1777878981522,40.96,79892.19,0.54,0.86699,0.00012,9.12335]
[1777878986559,40.96,79895.08,0.54,0.86734,0.00012,9.10742]
[1777878991594,40.96,79893.0,0.54,0.86715,0.00012,9.11309]
[1777878993609,40.96,79886.71,0.54,0.86636,0.00012,9.14925]
[1777878998643,40.96,79886.0,0.54,0.86627,0.00012,9.15352]
[1777879006276,40.96,79884.61,0.54,0.86609,0.00012,9.16174]
[1777879011735,40.96,79883.88,0.54,0.866,0.00012,9.16609]
[1777879016774,40.96,79883.08,0.54,0.8659,0.00012,9.17084]
[1777879021811,40.97,79875.89,0.54,0.86499,0.00012,9.21258]
[1777879026416,40.97,79871.01,0.54,0.86436,0.00013,9.24139]
[1777879031878,40.97,79869.87,0.54,0.8642,0.00013,9.24867]
[1777879036913,40.97,79867.91,0.54,0.86394,0.00013,9.26057]
[1777879040941,40.98,79857.96,0.54,0.86268,0.00013,9.31816]
[1777879041947,40.98,79855.48,0.54,0.86236,0.00013,9.33245]
[1777879046986,40.98,79855.52,0.54,0.86236,0.00013,9.33237]
[1777879053029,40.98,79858.41,0.54,0.8628,0.00013,9.30929]
[1777879058064,40.98,79860.51,0.54,0.86306,0.00013,9.29765]
[1777879063100,40.98,79860.25,0.54,0.86301,0.00013,9.29959]
[1777879068136,40.98,79859.29,0.54,0.86288,0.00013,9.30556]
[1777879073170,40.99,79858.77,0.54,0.86281,0.00013,9.30898]
[1777879078205,41.0,79858.11,0.54,0.86264,0.00013,9.31675]
[1777879083240,41.01,79854.56,0.54,0.86212,0.00013,9.34047]
[1777879085255,41.02,79843.43,0.54,0.86068,0.00013,9.40519]
[1777879086264,41.03,79837.83,0.54,0.8599,0.00013,9.44045]
[1777879088277,41.04,79839.2,0.54,0.86003,0.00013,9.43484]
[1777879093313,41.04,79840.86,0.54,0.86023,0.00013,9.42584]
[1777879097340,41.04,79819.99,0.54,0.85755,0.00013,9.54547]
[1777879102376,41.03,79819.19,0.54,0.85747,0.00013,9.54912]
[1777879107410,41.03,79827.2,0.54,0.85851,0.00013,9.50281]
[1777879112446,41.03,79826.24,0.54,0.85846,0.00013,9.50155]
[1777879117483,41.03,79824.86,0.54,0.85828,0.00013,9.50957]
[1777879119495,41.03,79830.05,0.54,0.85895,0.00013,9.47986]
[1777879120502,41.03,79836.06,0.54,0.85972,0.00013,9.44546]
[1777879124530,41.04,79840.49,0.54,0.86027,0.00013,9.42061]
[1777879129564,41.04,79841.7,0.54,0.86041,0.00013,9.41459]
[1777879134599,41.04,79844.4,0.54,0.86073,0.00013,9.39996]
[1777879140642,41.05,79845.9,0.54,0.8609,0.00013,9.39231]
[1777879145677,41.05,79848.25,0.54,0.86119,0.00013,9.37958]
[1777879150712,41.05,79850.13,0.54,0.86141,0.00013,9.3695]
[1777879155747,41.05,79851.57,0.54,0.86158,0.00013,9.36193]
[1777879157330,41.05,79862.89,0.54,0.86301,0.00013,9.29703]
[1777879162796,41.05,79860.43,0.54,0.8627,0.00013,9.31111]
[1777879167836,41.05,79860.28,0.54,0.86268,0.00013,9.31203]
[1777879172867,41.06,79857.97,0.54,0.86247,0.00013,9.3185]
[1777879177901,41.05,79856.98,0.54,0.86234,0.00013,9.32414]
[1777879182936,41.05,79857.62,0.54,0.86242,0.00013,9.32041]
[1777879187972,41.05,79858.44,0.54,0.86253,0.00013,9.31559]
[1777879195020,41.05,79857.93,0.54,0.86247,0.00013,9.31831]
[1777879200055,41.05,79855.19,0.54,0.86213,0.00013,9.33378]
[1777879205092,41.05,79849.98,0.54,0.86148,0.00013,9.3632]
[1777879207679,41.05,79843.38,0.54,0.86064,0.00013,9.40111]
[1777879213147,41.05,79843.52,0.54,0.86065,0.00013,9.40062]
[1777879218183,41.05,79840.99,0.54,0.86032,0.00013,9.41538]
[1777879223216,41.05,79841.13,0.54,0.86033,0.00013,9.41479]
[1777879228252,41.05,79839.39,0.54,0.8601,0.00013,9.425]
[1777879233290,41.06,79839.83,0.54,0.86024,0.00013,9.41585]
[1777879238329,41.06,79840.85,0.54,0.86036,0.00013,9.41026]
[1777879243361,41.06,79840.96,0.54,0.86037,0.00013,9.40998]
[1777879248397,41.06,79840.69,0.54,0.86032,0.00013,9.41187]
[1777879255445,41.06,79840.56,0.54,0.8603,0.00013,9.41309]
[1777879260480,41.07,79839.14,0.54,0.86005,0.00013,9.42415]
[1777879265516,41.08,79840.23,0.54,0.86015,0.00013,9.41976]
[1777879270560,41.08,79840.02,0.54,0.86012,0.00013,9.42127]
[1777879275594,41.08,79839.82,0.54,0.86009,0.00013,9.42271]
[1777879287676,41.08,79840.06,0.54,0.8601,0.00013,9.42213]
[1777879292714,41.09,79839.67,0.54,0.86012,0.00013,9.41786]
[1777879297749,41.09,79838.88,0.54,0.86001,0.00013,9.42274]
[1777879302786,41.09,79838.54,0.54,0.85996,0.00013,9.42499]
[1777879308382,41.09,79838.94,0.54,0.86001,0.00013,9.42302]
[1777879313862,41.09,79839.62,0.54,0.86009,0.00013,9.41951]
[1777879318897,41.09,79839.44,0.54,0.86005,0.00013,9.42089]
[1777879323931,41.09,79840.1,0.54,0.86013,0.00013,9.41745]
[1777879328984,41.09,79839.84,0.54,0.86009,0.00013,9.41929]
[1777879334005,41.1,79838.84,0.54,0.85996,0.00013,9.42535]
[1777879340049,41.1,79838.86,0.54,0.85995,0.00013,9.42563]
[1777879345084,41.1,79841.14,0.54,0.86023,0.00013,9.41293]
[1777879347104,41.1,79846.61,0.54,0.86093,0.00013,9.38182]
[1777879352139,41.1,79848.54,0.54,0.86123,0.00013,9.36478]
[1777879357173,41.11,79848.63,0.54,0.86123,0.00013,9.36495]
[1777879362209,41.11,79850.66,0.54,0.86149,0.00013,9.35324]
[1777879367245,41.11,79848.25,0.54,0.86119,0.00013,9.3669]
[1777879374294,41.1,79850.04,0.54,0.86142,0.00013,9.35641]
[1777879379329,41.1,79847.61,0.54,0.86111,0.00013,9.37012]
[1777879384364,41.1,79850.02,0.54,0.86143,0.00013,9.35599]
[1777879389398,41.1,79850.4,0.54,0.86148,0.00013,9.35351]
[1777879395441,41.1,79851.13,0.54,0.86158,0.00013,9.34895]
[1777879400477,41.1,79853.13,0.54,0.86184,0.00013,9.33719]
[1777879405511,41.1,79857.31,0.54,0.86238,0.00013,9.313]
[1777879410550,41.1,79857.81,0.54,0.86245,0.00013,9.30996]
[1777879415585,41.1,79856.41,0.54,0.86235,0.00013,9.311]
[1777879420620,41.1,79857.19,0.54,0.86245,0.00013,9.30641]
[1777879424647,41.1,79862.25,0.54,0.86309,0.00013,9.27742]
[1777879429683,41.1,79865.34,0.54,0.86348,0.00013,9.25989]
[1777879434718,41.1,79864.27,0.54,0.86334,0.00013,9.26628]
[1777879439753,41.1,79863.4,0.54,0.86322,0.00013,9.2715]
[1777879444788,41.1,79861.21,0.54,0.86294,0.00013,9.28427]
[1777879446801,41.1,79855.83,0.54,0.86226,0.00013,9.31507]
[1777879451838,41.1,79856.4,0.54,0.86233,0.00013,9.31179]
[1777879456872,41.1,79857.03,0.54,0.86241,0.00013,9.30816]
[1777879461908,41.1,79858.3,0.54,0.86258,0.00013,9.30082]
[1777879467949,41.1,79859.42,0.54,0.86272,0.00013,9.29445]
[1777879472984,41.1,79860.8,0.54,0.86297,0.00013,9.27976]
[1777879478019,41.1,79856.37,0.54,0.86241,0.00013,9.30515]
[1777879483061,41.1,79856.91,0.54,0.86248,0.00013,9.30203]
[1777879487083,41.1,79847.42,0.54,0.86128,0.00013,9.35616]
[1777879492118,41.1,79842.14,0.54,0.86062,0.00013,9.38593]
[1777879497153,41.09,79838.08,0.54,0.86011,0.00013,9.40869]
[1777879502188,41.09,79838.36,0.54,0.86015,0.00013,9.4066]
[1777879507223,41.09,79841.29,0.54,0.86054,0.00013,9.38935]
[1777879512259,41.09,79844.44,0.54,0.86095,0.00013,9.37086]
[1777879517294,41.09,79846.46,0.54,0.86122,0.00013,9.35881]
[1777879524343,41.08,79848.03,0.54,0.86143,0.00013,9.34917]
[1777879529928,41.08,79850.17,0.54,0.86172,0.00013,9.33635]
[1777879536428,41.08,79852.7,0.54,0.86213,0.00013,9.31452]
[1777879542470,41.08,79853.03,0.54,0.86218,0.00013,9.31214]
[1777879550071,41.08,79854.37,0.54,0.86236,0.00013,9.30383]
[1777879555563,41.08,79855.66,0.54,0.86254,0.00013,9.29607]
[1777879560601,41.07,79852.23,0.54,0.8621,0.00013,9.31555]
[1777879567646,41.08,79849.03,0.54,0.86168,0.00013,9.33474]
[1777879569662,41.08,79854.41,0.54,0.86236,0.00013,9.30417]
[1777879571674,41.08,79854.8,0.54,0.86241,0.00013,9.30184]
[1777879578724,41.08,79856.27,0.54,0.8626,0.00013,9.29323]
[1777879583759,41.08,79856.41,0.54,0.86262,0.00013,9.29232]
[1777879588794,41.08,79856.92,0.54,0.86269,0.00013,9.28929]
[1777879594835,41.08,79857.19,0.54,0.8628,0.00013,9.28078]
[1777879599871,41.08,79856.47,0.54,0.86271,0.00013,9.2848]
[1777879604905,41.08,79860.06,0.54,0.86317,0.00013,9.26419]
[1777879609941,41.08,79865.32,0.54,0.86383,0.00013,9.2342]
[1777879615989,41.08,79864.51,0.54,0.86372,0.00013,9.23915]
[1777879621019,41.08,79864.7,0.54,0.86374,0.00013,9.23841]
[1777879627060,41.08,79865.6,0.54,0.86384,0.00013,9.23378]
[1777879632096,41.08,79864.08,0.54,0.86364,0.00013,9.24292]
[1777879637131,41.08,79862.99,0.54,0.86349,0.00013,9.2496]
[1777879642166,41.09,79862.9,0.54,0.86347,0.00013,9.25053]
[1777879648209,41.09,79864.32,0.54,0.86364,0.00013,9.24297]
[1777879653243,41.09,79863.51,0.54,0.8636,0.00013,9.24127]
[1777879660842,41.09,79862.44,0.54,0.86345,0.00013,9.24815]
[1777879666334,41.09,79864.27,0.54,0.86367,0.00013,9.23836]
[1777879672376,41.1,79865.44,0.54,0.8638,0.00013,9.23246]
[1777879677417,41.1,79862.94,0.54,0.86347,0.00013,9.24738]
[1777879682454,41.1,79860.06,0.54,0.8631,0.00013,9.26431]
[1777879691052,41.1,79860.05,0.54,0.86308,0.00013,9.26512]
[1777879696551,41.11,79859.31,0.54,0.86298,0.00013,9.26966]
[1777879701587,41.11,79856.19,0.54,0.86258,0.00013,9.28773]
[1777879705615,41.11,79850.82,0.54,0.8619,0.00013,9.3185]
[1777879709646,41.11,79847.8,0.54,0.86152,0.00013,9.33562]
[1777879712667,41.11,79821.47,0.54,0.85822,0.00013,9.47977]
[1777879713675,41.11,79827.25,0.54,0.85897,0.00013,9.4466]
[1777879714681,41.11,79827.99,0.54,0.85906,0.00013,9.44239]
[1777879715688,41.11,79834.19,0.54,0.85986,0.00013,9.40689]
[1777879716697,41.11,79832.79,0.54,0.85968,0.00013,9.41501]
[1777879721732,41.11,79829.29,0.54,0.85922,0.00013,9.43533]
[1777879726770,41.11,79827.2,0.54,0.85894,0.00013,9.44777]
[1777879731805,41.11,79824.5,0.54,0.85858,0.00013,9.46367]
[1777879736839,41.11,79823.97,0.54,0.85851,0.00013,9.46707]
[1777879741876,41.11,79822.4,0.54,0.8583,0.00013,9.47639]
[1777879746911,41.12,79820.92,0.54,0.8581,0.00013,9.48513]
[1777879751949,41.12,79823.77,0.54,0.85846,0.00013,9.46911]
[1777879756980,41.12,79824.29,0.54,0.85852,0.00013,9.46653]
[1777879762014,41.12,79829.53,0.54,0.85919,0.00013,9.43674]
[1777879766043,41.11,79834.98,0.54,0.85992,0.00013,9.40427]
[1777879769065,41.11,79840.57,0.54,0.86065,0.00013,9.37138]
[1777879774099,41.11,79846.66,0.54,0.86154,0.00013,9.32833]
[1777879779135,41.1,79852.15,0.54,0.86226,0.00013,9.29579]
[1777879784169,41.1,79850.74,0.54,0.8621,0.00013,9.30275]
[1777879789205,41.09,79849.62,0.54,0.86199,0.00013,9.30792]
[1777879794239,41.09,79851.7,0.54,0.86228,0.00013,9.29478]
[1777879800282,41.08,79852.92,0.54,0.86247,0.00013,9.28636]
[1777879805316,41.08,79854.34,0.54,0.86267,0.00013,9.27706]
[1777879810351,41.07,79855.34,0.54,0.86282,0.00013,9.27019]
[1777879815387,41.07,79849.6,0.54,0.86212,0.00013,9.30186]
[1777879820421,41.06,79844.84,0.54,0.86155,0.00013,9.32776]
[1777879827470,41.06,79841.77,0.54,0.86119,0.00013,9.34363]
[1777879832505,41.05,79840.19,0.54,0.8611,0.00013,9.34451]
[1777879837540,41.05,79838.34,0.54,0.86089,0.00013,9.35386]
[1777879842575,41.04,79836.71,0.54,0.86071,0.00013,9.36196]
[1777879847610,41.04,79835.39,0.54,0.86057,0.00013,9.3683]
[1777879852645,41.03,79834.64,0.54,0.8605,0.00013,9.37137]
[1777879858686,41.03,79832.84,0.54,0.8603,0.00013,9.38025]
[1777879865738,41.03,79831.99,0.54,0.8602,0.00013,9.38481]
[1777879869766,41.03,79842.35,0.54,0.86153,0.00013,9.32513]
[1777879870773,41.03,79851.7,0.54,0.86272,0.00013,9.27134]
[1777879872332,41.02,79851.49,0.54,0.8627,0.00013,9.27235]
[1777879877822,41.02,79852.56,0.54,0.86284,0.00013,9.26574]
[1777879882857,41.02,79856.03,0.54,0.86329,0.00013,9.24543]
[1777879887892,41.02,79856.9,0.54,0.86341,0.00013,9.24008]
[1777879892935,41.02,79854.38,0.54,0.86318,0.00013,9.24726]
[1777879897965,41.02,79855.4,0.54,0.86332,0.00013,9.24097]
[1777879903000,41.01,79853.01,0.54,0.86303,0.00013,9.25421]
[1777879908036,41.01,79855.1,0.54,0.8633,0.00013,9.24167]
[1777879913074,41.01,79851.02,0.54,0.8628,0.00013,9.26458]
[1777879918109,41.01,79852.06,0.54,0.86295,0.00013,9.25783]
[1777879923147,41.01,79853.38,0.54,0.86312,0.00013,9.24977]
[1777879925158,41.0,79848.08,0.54,0.86246,0.00013,9.27976]
[1777879930193,41.0,79843.53,0.54,0.8619,0.00013,9.30501]
[1777879935228,41.0,79841.39,0.54,0.86164,0.00013,9.31645]
[1777879940265,40.99,79839.14,0.54,0.86138,0.00013,9.32847]
[1777879945300,40.99,79837.58,0.54,0.8612,0.00013,9.33647]
[1777879951342,40.99,79838.51,0.54,0.86142,0.00013,9.32318]
[1777879956376,40.98,79836.64,0.54,0.8612,0.00013,9.33309]
[1777879959398,40.98,79830.48,0.54,0.86041,0.00013,9.36834]
[1777879964433,40.98,79828.0,0.54,0.8601,0.00013,9.38257]
[1777879969467,40.98,79828.4,0.54,0.86015,0.00013,9.38017]
[1777879974502,40.98,79825.63,0.54,0.85982,0.00013,9.39477]
[1777879979537,40.97,79826.32,0.54,0.85994,0.00013,9.38943]
[1777879985583,40.97,79826.88,0.54,0.86005,0.00013,9.38457]
[1777879988603,40.96,79821.1,0.54,0.85931,0.00013,9.41734]
[1777879993637,40.97,79823.82,0.54,0.85965,0.00013,9.40212]
[1777879998673,40.97,79824.04,0.54,0.85968,0.00013,9.40081]
[1777880003709,40.97,79823.57,0.54,0.85963,0.00013,9.40344]
[1777880008744,40.97,79829.66,0.54,0.86041,0.00013,9.36852]
[1777880014786,40.96,79832.01,0.54,0.86083,0.00013,9.34653]
[1777880019820,40.96,79833.72,0.54,0.86107,0.00013,9.3357]
[1777880024856,40.95,79828.35,0.54,0.86041,0.00013,9.36489]
[1777880027877,40.95,79822.98,0.54,0.85973,0.00013,9.39548]
[1777880033460,40.95,79826.68,0.54,0.86022,0.00013,9.37348]
[1777880038954,40.94,79828.41,0.54,0.86045,0.00013,9.36301]
[1777880043988,40.94,79824.55,0.54,0.85997,0.00013,9.38463]
[1777880049025,40.94,79817.78,0.54,0.85911,0.00013,9.42284]
[1777880051042,40.94,79811.17,0.54,0.85826,0.00013,9.46051]
[1777880052047,40.94,79801.12,0.54,0.85695,0.00013,9.51842]
[1777880053054,40.94,79798.78,0.54,0.85665,0.00013,9.53182]
[1777880056076,40.93,79793.41,0.54,0.85595,0.00013,9.56246]
[1777880057082,40.93,79783.75,0.54,0.85468,0.00013,9.61808]
[1777880058092,40.93,79782.36,0.54,0.8545,0.00013,9.62591]
[1777880063125,40.93,79779.2,0.54,0.8541,0.00013,9.64315]
[1777880068160,40.93,79773.55,0.54,0.85338,0.00013,9.67472]
[1777880072188,40.92,79766.89,0.54,0.85258,0.00013,9.70557]
[1777880076217,40.92,79764.05,0.54,0.85221,0.00013,9.72169]
[1777880081252,40.92,79766.75,0.54,0.85258,0.00013,9.70581]
[1777880086286,40.92,79774.68,0.54,0.85365,0.00013,9.65946]
[1777880091321,40.92,79778.45,0.54,0.85416,0.00013,9.63713]
[1777880096356,40.92,79777.95,0.54,0.85409,0.00013,9.64023]
[1777880101391,40.92,79779.72,0.54,0.85432,0.00013,9.6302]
[1777880106427,40.92,79778.76,0.54,0.85419,0.00013,9.63589]
[1777880111462,40.92,79776.52,0.54,0.85389,0.00013,9.64887]
[1777880116496,40.92,79776.08,0.54,0.85383,0.00013,9.65143]
[1777880121531,40.92,79773.69,0.54,0.85352,0.00013,9.66524]
[1777880126566,40.92,79776.82,0.54,0.85393,0.00013,9.64714]
[1777880131601,40.92,79781.31,0.54,0.8546,0.00013,9.6146]
[1777880132608,40.92,79788.18,0.54,0.85551,0.00013,9.57506]
[1777880137643,40.92,79785.79,0.54,0.85518,0.00013,9.58938]
[1777880142678,40.92,79786.12,0.54,0.85521,0.00013,9.58793]
[1777880147713,40.93,79787.65,0.54,0.85541,0.00013,9.57952]
[1777880152748,40.93,79788.66,0.54,0.85553,0.00013,9.5741]
[1777880157782,40.93,79788.26,0.54,0.85547,0.00013,9.5766]
[1777880164377,40.93,79786.17,0.54,0.8552,0.00013,9.58848]
[1777880169870,40.93,79780.18,0.54,0.85441,0.00013,9.62323]
[1777880174908,40.93,79778.99,0.54,0.85424,0.00013,9.63025]
[1777880179940,40.93,79778.29,0.54,0.85415,0.00013,9.63446]
[1777880184519,40.93,79765.55,0.54,0.85245,0.00013,9.70807]
[1777880187999,40.93,79759.65,0.54,0.85166,0.00013,9.74194]
[1777880193032,40.93,79755.7,0.54,0.85122,0.00013,9.75743]
[1777880198067,40.92,79749.69,0.54,0.85043,0.00014,9.79155]
[1777880203102,40.92,79743.63,0.54,0.84963,0.00014,9.82573]
[1777880204659,40.92,79738.31,0.54,0.84891,0.00014,9.85608]
[1777880207135,40.92,79732.97,0.54,0.84819,0.00014,9.8867]
[1777880212169,40.92,79732.87,0.54,0.84818,0.00014,9.88695]
[1777880217204,40.91,79730.34,0.54,0.84787,0.00014,9.90021]
[1777880222244,40.91,79740.66,0.54,0.84931,0.00014,9.8391]
[1777880227274,40.9,79740.45,0.54,0.84931,0.00014,9.83923]
[1777880232310,40.9,79737.04,0.54,0.84887,0.00014,9.85783]
[1777880237347,40.89,79740.49,0.54,0.84937,0.00014,9.83665]
[1777880242383,40.89,79743.03,0.54,0.84974,0.00014,9.82076]
[1777880247417,40.88,79739.91,0.54,0.84935,0.00014,9.83744]
[1777880252454,40.88,79736.71,0.54,0.84902,0.00014,9.84796]
[1777880256480,40.87,79730.47,0.54,0.8482,0.00014,9.88261]
[1777880258494,40.87,79723.87,0.54,0.8473,0.00014,9.92052]
[1777880259501,40.87,79709.15,0.54,0.84528,0.00014,10.00558]
[1777880260509,40.87,79699.11,0.54,0.84389,0.00014,10.06361]
[1777880263529,40.87,79694.09,0.54,0.8432,0.00014,10.0922]
[1777880265544,40.85,79687.78,0.54,0.8424,0.00014,10.12494]
[1777880269573,40.85,79697.31,0.54,0.84376,0.00014,10.06867]
[1777880274606,40.84,79699.49,0.54,0.8441,0.00014,10.05461]
[1777880279641,40.84,79700.56,0.54,0.84428,0.00014,10.04716]
[1777880284677,40.83,79698.83,0.54,0.84407,0.00014,10.05592]
[1777880289712,40.83,79701.08,0.54,0.84441,0.00014,10.04159]
[1777880294747,40.82,79699.79,0.54,0.84426,0.00014,10.04785]
[1777880296762,40.82,79693.67,0.54,0.84342,0.00014,10.08281]
[1777880298778,40.82,79681.6,0.54,0.84173,0.00014,10.15252]
[1777880299782,40.82,79676.51,0.54,0.84101,0.00014,10.18202]
[1777880301796,40.82,79682.75,0.54,0.8419,0.00014,10.14545]
[1777880306835,40.81,79687.75,0.54,0.84262,0.00014,10.11579]
[1777880311870,40.81,79687.02,0.54,0.84261,0.00014,10.11259]
[1777880315442,40.81,79698.65,0.54,0.84424,0.00014,10.04486]
[1777880319927,40.81,79701.48,0.54,0.84464,0.00014,10.02826]
[1777880325513,40.81,79707.84,0.54,0.84553,0.00014,9.9911]
[1777880325970,40.81,79707.84,0.54,0.84554,0.00014,9.99097]
[1777880326976,40.81,79714.78,0.54,0.84649,0.00014,9.9508]
[1777880329998,40.81,79709.4,0.54,0.84574,0.00014,9.98227]
[1777880335583,40.81,79711.12,0.54,0.84597,0.00014,9.97271]
[1777880341075,40.81,79710.43,0.54,0.84587,0.00014,9.97708]
[1777880343089,40.81,79715.5,0.54,0.84657,0.00014,9.94763]
[1777880347117,40.81,79722.24,0.54,0.8475,0.00014,9.90849]
[1777880350138,40.81,79727.82,0.54,0.84826,0.00014,9.87622]
[1777880352152,40.81,79721.85,0.54,0.84744,0.00014,9.91087]
[1777880353162,40.81,79710.28,0.54,0.84585,0.00014,9.97789]
[1777880355726,40.81,79705.25,0.54,0.84516,0.00014,10.00667]
[1777880361215,40.81,79702.71,0.54,0.84482,0.00014,10.02074]
[1777880366251,40.8,79700.02,0.54,0.84447,0.00014,10.03562]
[1777880371284,40.8,79698.12,0.54,0.8443,0.00014,10.03905]
[1777880376320,40.8,79696.85,0.54,0.84414,0.00014,10.04576]
[1777880381355,40.8,79696.23,0.54,0.84407,0.00014,10.04873]
[1777880384377,40.79,79704.74,0.54,0.84526,0.00014,9.99877]
[1777880385383,40.79,79705.46,0.54,0.84536,0.00014,9.99454]
[1777880390419,40.79,79704.65,0.54,0.84526,0.00014,9.99902]
[1777880392434,40.79,79697.36,0.54,0.84424,0.00014,10.04124]
[1777880394447,40.79,79697.0,0.54,0.8442,0.00014,10.04313]
[1777880398475,40.79,79704.06,0.54,0.84519,0.00014,10.00175]
[1777880403510,40.79,79708.39,0.54,0.8458,0.00014,9.97614]
[1777880408550,40.79,79705.92,0.54,0.84548,0.00014,9.98979]
[1777880412573,40.78,79711.59,0.54,0.84629,0.00014,9.95566]
[1777880417612,40.77,79715.39,0.54,0.84685,0.00014,9.93197]
[1777880420628,40.77,79721.49,0.54,0.84771,0.00014,9.89584]
[1777880425664,40.77,79728.06,0.54,0.84865,0.00014,9.8562]
[1777880430699,40.76,79731.17,0.54,0.84911,0.00014,9.83666]
[1777880435735,40.75,79734.38,0.54,0.84966,0.00014,9.80967]
[1777880440770,40.75,79738.48,0.54,0.85025,0.00014,9.78444]
[1777880445805,40.74,79743.56,0.54,0.85097,0.00014,9.75356]
[1777880447819,40.74,79750.91,0.54,0.85198,0.00014,9.71043]
[1777880452853,40.74,79749.3,0.54,0.85178,0.00014,9.71895]
[1777880456881,40.73,79743.67,0.54,0.85103,0.00014,9.75092]
[1777880460909,40.73,79737.1,0.54,0.85016,0.00014,9.78835]
[1777880464937,40.73,79730.32,0.54,0.84925,0.00014,9.82698]
[1777880466951,40.73,79724.06,0.54,0.8484,0.00014,9.86292]
[1777880471987,40.72,79718.99,0.54,0.84773,0.00014,9.89117]
[1777880477024,40.72,79721.18,0.54,0.84805,0.00014,9.87781]
[1777880485081,40.72,79719.11,0.54,0.84778,0.00014,9.88931]
[1777880490116,40.71,79723.85,0.54,0.84846,0.00014,9.86039]
[1777880495151,40.71,79721.05,0.54,0.84816,0.00014,9.86946]
[1777880498173,40.71,79726.89,0.54,0.84897,0.00014,9.83539]
[1777880503207,40.71,79725.3,0.54,0.84875,0.00014,9.84458]
[1777880508241,40.71,79719.73,0.54,0.84799,0.00014,9.87687]
[1777880513277,40.71,79716.49,0.54,0.84754,0.00014,9.8956]
[1777880519318,40.71,79713.95,0.54,0.8472,0.00014,9.91023]
[1777880524354,40.71,79711.07,0.54,0.8468,0.00014,9.92684]
[1777880532410,40.71,79708.69,0.54,0.84648,0.00014,9.9405]
[1777880537445,40.71,79705.77,0.54,0.84607,0.00014,9.95739]
[1777880542480,40.71,79705.07,0.54,0.84598,0.00014,9.96135]
[1777880545504,40.71,79715.09,0.54,0.84737,0.00014,9.90279]
[1777880547067,40.7,79720.97,0.54,0.84819,0.00014,9.8683]
[1777880551544,40.7,79715.34,0.54,0.84751,0.00014,9.89362]
[1777880557586,40.7,79712.77,0.54,0.84715,0.00014,9.90862]
[1777880562621,40.7,79709.84,0.54,0.84674,0.00014,9.92588]
[1777880569671,40.7,79707.93,0.54,0.84647,0.00014,9.93728]
[1777880570677,40.7,79702.32,0.54,0.84569,0.00014,9.96995]
[1777880576719,40.7,79700.96,0.54,0.8455,0.00014,9.97786]
[1777880581754,40.7,79699.37,0.54,0.84528,0.00014,9.98712]
[1777880583768,40.7,79706.58,0.54,0.84629,0.00014,9.94498]
[1777880584775,40.7,79707.4,0.54,0.8464,0.00014,9.94027]
[1777880586788,40.7,79714.29,0.54,0.84735,0.00014,9.90045]
[1777880590818,40.71,79720.17,0.54,0.84815,0.00014,9.86663]
[1777880594845,40.71,79737.54,0.54,0.85052,0.00014,9.76566]
[1777880599881,40.71,79741.29,0.54,0.85104,0.00014,9.74379]
[1777880604916,40.71,79744.25,0.54,0.85144,0.00014,9.72659]
[1777880606929,40.71,79737.78,0.54,0.85056,0.00014,9.76415]
[1777880611964,40.71,79739.88,0.54,0.85093,0.00014,9.74476]
[1777880616999,40.7,79744.55,0.54,0.85157,0.00014,9.71736]
[1777880622039,40.7,79746.69,0.54,0.85187,0.00014,9.70469]
[1777880627074,40.7,79747.97,0.54,0.85205,0.00014,9.697]
[1777880632111,40.7,79750.66,0.54,0.85242,0.00014,9.68112]
[1777880637703,40.7,79751.94,0.54,0.85259,0.00013,9.67344]
[1777880644194,40.7,79753.96,0.54,0.85287,0.00013,9.66138]
[1777880650236,40.7,79755.3,0.54,0.85306,0.00013,9.65339]
[1777880655271,40.7,79755.61,0.54,0.8531,0.00013,9.65146]
[1777880660306,40.7,79764.73,0.54,0.85433,0.00013,9.59847]
[1777880665341,40.7,79767.48,0.54,0.85469,0.00013,9.5829]
[1777880670381,40.7,79771.89,0.54,0.85526,0.00013,9.55779]
[1777880672393,40.7,79778.96,0.54,0.85628,0.00013,9.51021]
[1777880677982,40.71,79778.81,0.54,0.85623,0.00013,9.51237]
[1777880679443,40.71,79790.09,0.54,0.85772,0.00013,9.44705]
[1777880680450,40.71,79800.64,0.54,0.8591,0.00013,9.38609]
[1777880683471,40.71,79810.13,0.54,0.86032,0.00013,9.33181]
[1777880684478,40.71,79816.16,0.54,0.8611,0.00013,9.29722]
[1777880689513,40.72,79819.94,0.54,0.86155,0.00013,9.27698]
[1777880694548,40.72,79830.55,0.54,0.86288,0.00013,9.21726]
[1777880696562,40.73,79836.45,0.54,0.86362,0.00013,9.18368]
[1777880700603,40.73,79841.6,0.54,0.86426,0.00013,9.15507]
[1777880702606,40.73,79857.08,0.54,0.8662,0.00013,9.06655]
[1777880705629,40.74,79848.12,0.54,0.86505,0.00013,9.11936]
[1777880710662,40.74,79846.29,0.54,0.86478,0.00013,9.13156]
[1777880715697,40.75,79838.4,0.54,0.86374,0.00013,9.17869]
[1777880716707,40.75,79828.52,0.54,0.86247,0.00013,9.23599]
[1777880717711,40.75,79820.11,0.54,0.86137,0.00013,9.28499]
[1777880718718,40.75,79817.25,0.54,0.861,0.00013,9.30187]
[1777880719726,40.75,79812.21,0.54,0.86034,0.00013,9.33134]
[1777880722746,40.76,79811.36,0.54,0.86021,0.00013,9.33712]
[1777880727780,40.76,79810.8,0.54,0.8601,0.00013,9.34175]
[1777880732821,40.77,79808.85,0.54,0.8599,0.00013,9.34749]
[1777880737855,40.77,79811.35,0.54,0.8602,0.00013,9.33437]
[1777880742891,40.78,79812.73,0.54,0.86035,0.00013,9.3277]
[1777880747925,40.78,79812.11,0.54,0.86024,0.00013,9.33258]
[1777880752960,40.79,79810.76,0.54,0.86003,0.00013,9.34191]
[1777880757995,40.79,79810.86,0.54,0.86001,0.00013,9.34259]
[1777880763031,40.8,79809.45,0.54,0.8598,0.00013,9.35197]
[1777880765045,40.8,79819.79,0.54,0.86114,0.00013,9.29239]
[1777880770082,40.8,79819.32,0.54,0.86107,0.00013,9.29559]
[1777880775117,40.8,79817.39,0.54,0.86081,0.00013,9.30718]
[1777880780152,40.81,79822.39,0.54,0.86144,0.00013,9.27885]
[1777880785188,40.81,79825.13,0.54,0.86178,0.00013,9.26373]
[1777880790224,40.81,79825.0,0.54,0.86175,0.00013,9.26519]
[1777880795260,40.81,79826.91,0.54,0.86206,0.00013,9.24807]
[1777880796266,40.81,79846.2,0.54,0.86452,0.00013,9.13726]
[1777880801300,40.82,79851.67,0.54,0.86517,0.00013,9.10753]
[1777880806335,40.83,79852.31,0.54,0.86522,0.00013,9.10564]
[1777880808900,40.83,79860.58,0.54,0.86624,0.00013,9.05882]
[1777880809356,40.83,79860.58,0.54,0.86624,0.00013,9.05903]
[1777880814393,40.84,79855.47,0.54,0.86554,0.00013,9.09083]
[1777880819426,40.84,79854.88,0.54,0.86545,0.00013,9.09497]
[1777880822446,40.85,79860.68,0.54,0.86617,0.00013,9.06215]
[1777880829043,40.85,79862.28,0.54,0.86634,0.00013,9.05449]
[1777880834534,40.86,79862.17,0.54,0.8663,0.00013,9.05626]
[1777880839568,40.86,79863.0,0.54,0.86638,0.00013,9.05266]
[1777880844603,40.86,79865.76,0.54,0.8667,0.00013,9.03807]
[1777880849638,40.87,79869.67,0.54,0.86716,0.00013,9.01708]
[1777880851653,40.87,79880.71,0.54,0.8686,0.00012,8.94758]
[1777880852659,40.87,79890.06,0.54,0.86975,0.00012,8.89452]
[1777880857694,40.88,79886.31,0.54,0.86924,0.00012,8.91816]
[1777880862730,40.89,79886.55,0.54,0.86923,0.00012,8.91882]
[1777880864744,40.89,79879.2,0.54,0.8683,0.00012,8.96159]
[1777880869778,40.9,79880.5,0.54,0.86843,0.00012,8.95584]
[1777880874817,40.9,79882.07,0.54,0.86859,0.00012,8.9485]
[1777880879399,40.91,79875.86,0.54,0.86778,0.00012,8.98562]
[1777880882872,40.91,79865.14,0.54,0.86642,0.00013,9.04785]
[1777880883879,40.91,79863.86,0.54,0.86626,0.00013,9.05538]
[1777880888914,40.92,79863.97,0.54,0.86626,0.00013,9.05558]
[1777880891935,40.92,79868.92,0.54,0.86686,0.00013,9.02781]
[1777880896970,40.92,79873.47,0.54,0.86741,0.00012,9.00291]
[1777880902005,40.93,79872.4,0.54,0.86725,0.00012,9.01027]
[1777880907040,40.93,79873.47,0.54,0.86736,0.00012,9.00535]
[1777880912075,40.94,79873.32,0.54,0.86739,0.00012,9.00062]
[1777880918118,40.94,79874.76,0.54,0.86753,0.00012,8.99408]
[1777880920133,40.94,79879.92,0.54,0.86817,0.00012,8.96472]
[1777880925168,40.95,79877.85,0.54,0.86791,0.00012,8.97689]
[1777880928190,40.95,79872.75,0.54,0.86727,0.00012,9.00617]
[1777880933224,40.95,79869.82,0.54,0.8669,0.00013,9.02318]
[1777880938265,40.95,79868.79,0.54,0.86675,0.00013,9.03017]
[1777880941287,40.95,79861.87,0.54,0.86587,0.00013,9.07034]
[1777880943300,40.95,79856.94,0.54,0.86524,0.00013,9.09884]
[1777880948335,40.96,79852.85,0.54,0.86471,0.00013,9.12276]
[1777880953370,40.96,79853.72,0.54,0.86481,0.00013,9.11826]
[1777880957398,40.96,79848.14,0.54,0.86408,0.00013,9.15129]
[1777880962433,40.97,79845.64,0.54,0.86374,0.00013,9.16679]
[1777880964450,40.97,79840.56,0.54,0.86308,0.00013,9.19636]
[1777880969481,40.97,79835.41,0.54,0.86241,0.00013,9.2267]
[1777880974517,40.97,79836.16,0.54,0.86257,0.00013,9.21628]
[1777880975526,40.97,79847.06,0.54,0.86395,0.00013,9.15398]
[1777880981566,40.98,79845.1,0.54,0.86367,0.00013,9.16666]
[1777880986600,40.98,79844.11,0.54,0.86352,0.00013,9.1735]
[1777880991636,40.99,79843.3,0.54,0.86339,0.00013,9.17929]
[1777880996672,40.99,79842.1,0.54,0.86322,0.00013,9.18728]
[1777880998686,40.99,79836.34,0.54,0.86247,0.00013,9.22071]
[1777881003720,41.0,79830.43,0.54,0.8617,0.00013,9.25542]
[1777881007748,41.0,79826.86,0.54,0.86123,0.00013,9.27624]
[1777881012782,41.0,79827.7,0.54,0.86133,0.00013,9.27173]
[1777881017819,41.0,79825.26,0.54,0.86102,0.00013,9.28585]
[1777881022855,41.0,79821.59,0.54,0.86055,0.00013,9.30688]
[1777881027888,41.0,79819.34,0.54,0.86026,0.00013,9.31941]
[1777881028899,41.0,79814.25,0.54,0.85961,0.00013,9.34854]
[1777881030476,41.0,79809.13,0.54,0.85895,0.00013,9.37765]
[1777881036952,41.0,79810.11,0.54,0.85915,0.00013,9.36545]
[1777881041987,41.0,79812.18,0.54,0.85943,0.00013,9.35294]
[1777881047023,40.99,79811.09,0.54,0.85931,0.00013,9.35836]
[1777881052057,40.99,79812.74,0.54,0.85953,0.00013,9.34844]
[1777881058102,40.99,79812.18,0.54,0.85948,0.00013,9.3506]
[1777881061120,40.98,79807.12,0.54,0.85884,0.00013,9.37913]
[1777881066158,40.98,79802.09,0.54,0.85821,0.00013,9.40694]
[1777881071195,40.97,79799.79,0.54,0.85794,0.00013,9.41891]
[1777881073206,40.97,79793.28,0.54,0.85709,0.00013,9.45592]
[1777881074214,40.97,79788.91,0.54,0.85652,0.00013,9.48081]
[1777881079248,40.97,79787.0,0.54,0.8563,0.00013,9.49037]
[1777881085291,40.96,79788.35,0.54,0.8565,0.00013,9.48183]
[1777881090326,40.96,79799.61,0.54,0.858,0.00013,9.41606]
[1777881095361,40.95,79796.38,0.54,0.85768,0.00013,9.42652]
[1777881100396,40.95,79796.94,0.54,0.85779,0.00013,9.42203]
[1777881105431,40.95,79796.23,0.54,0.85772,0.00013,9.42484]
[1777881107444,40.94,79790.07,0.54,0.85691,0.00013,9.46024]
[1777881112499,40.94,79788.3,0.54,0.85669,0.00013,9.46993]
[1777881114504,40.94,79803.9,0.54,0.85875,0.00013,9.37947]
[1777881119539,40.94,79802.15,0.54,0.85855,0.00013,9.38849]
[1777881124573,40.93,79798.0,0.54,0.85803,0.00013,9.41123]
[1777881129610,40.93,79798.29,0.54,0.85809,0.00013,9.40836]
[1777881133637,40.92,79792.59,0.54,0.85736,0.00013,9.44043]
[1777881138673,40.92,79789.4,0.54,0.85696,0.00013,9.45806]
[1777881143707,40.92,79789.68,0.54,0.85703,0.00013,9.45496]
[1777881145721,40.91,79782.18,0.54,0.85606,0.00013,9.49757]
[1777881148742,40.9,79773.0,0.54,0.85491,0.00013,9.54728]
[1777881152770,40.88,79767.67,0.54,0.85441,0.00013,9.56533]
[1777881157805,40.87,79765.69,0.54,0.85417,0.00013,9.57589]
[1777881162840,40.87,79762.65,0.54,0.85378,0.00013,9.59256]
[1777881167874,40.87,79760.19,0.54,0.85347,0.00013,9.6059]
[1777881172909,40.86,79758.14,0.54,0.85322,0.00013,9.61685]
[1777881177945,40.86,79755.42,0.54,0.85287,0.00013,9.63166]
[1777881182987,40.86,79753.58,0.54,0.85265,0.00013,9.64133]
[1777881188021,40.85,79753.68,0.54,0.85268,0.00013,9.63979]
[1777881193055,40.85,79750.97,0.54,0.85234,0.00013,9.65452]
[1777881197084,40.82,79745.69,0.54,0.85179,0.00014,9.6779]
[1777881202119,40.81,79744.95,0.54,0.85177,0.00014,9.67883]
[1777881207154,40.8,79741.48,0.54,0.85132,0.00014,9.69774]
[1777881210180,40.77,79737.32,0.54,0.85095,0.00014,9.71371]
[1777881214203,40.75,79744.7,0.54,0.85217,0.00014,9.6579]
[1777881220246,40.72,79744.03,0.54,0.85224,0.00014,9.65453]
[1777881225280,40.7,79747.58,0.54,0.85283,0.00014,9.62925]
[1777881230315,40.69,79746.8,0.54,0.85275,0.00014,9.63283]
[1777881235350,40.69,79747.55,0.54,0.85287,0.00014,9.62749]
[1777881240385,40.69,79747.78,0.54,0.85292,0.00014,9.62517]
[1777881245420,40.66,79745.11,0.54,0.85272,0.00014,9.63403]
[1777881250458,40.63,79745.27,0.54,0.85294,0.00014,9.62411]
[1777881255491,40.61,79746.03,0.54,0.85311,0.00014,9.61666]
[1777881262540,40.61,79746.7,0.54,0.85324,0.00014,9.61125]
[1777881267575,40.58,79750.88,0.54,0.85397,0.00013,9.57939]
[1777881272610,40.58,79750.75,0.54,0.85406,0.00013,9.57241]
[1777881277645,40.57,79752.99,0.54,0.85438,0.00013,9.55861]
[1777881282681,40.57,79752.88,0.54,0.85438,0.00013,9.55861]
[1777881287717,40.57,79752.68,0.54,0.85436,0.00013,9.5592]
[1777881294770,40.56,79751.92,0.54,0.85428,0.00013,9.56281]
[1777881300812,40.56,79750.87,0.54,0.85415,0.00013,9.5682]
[1777881305846,40.56,79749.63,0.54,0.854,0.00014,9.57481]
[1777881310882,40.56,79748.36,0.54,0.85384,0.00014,9.5816]
[1777881316924,40.55,79747.54,0.54,0.85375,0.00014,9.5857]
[1777881322546,40.55,79746.94,0.54,0.85368,0.00014,9.58853]
[1777881328001,40.55,79745.91,0.54,0.85355,0.00014,9.59396]
[1777881332615,40.55,79740.24,0.54,0.85288,0.00014,9.61941]
[1777881338071,40.54,79737.75,0.54,0.85256,0.00014,9.63324]
[1777881340086,40.54,79723.67,0.54,0.85064,0.00014,9.71524]
[1777881345121,40.54,79722.08,0.54,0.85043,0.00014,9.7243]
[1777881350156,40.54,79722.7,0.54,0.85052,0.00014,9.72043]
[1777881355191,40.54,79721.05,0.54,0.8503,0.00014,9.72975]
[1777881361232,40.54,79721.08,0.54,0.85031,0.00014,9.72918]
[1777881366268,40.54,79721.44,0.54,0.85037,0.00014,9.72673]
[1777881371302,40.54,79720.45,0.54,0.85024,0.00014,9.73213]
[1777881376338,40.53,79720.54,0.54,0.85026,0.00014,9.73122]
[1777881381374,40.53,79720.39,0.54,0.85025,0.00014,9.73171]
[1777881387421,40.53,79721.76,0.54,0.85045,0.00014,9.72329]
[1777881392451,40.53,79721.85,0.54,0.85055,0.00014,9.71552]
[1777881397486,40.53,79721.81,0.54,0.85055,0.00014,9.71546]
[1777881402521,40.53,79720.46,0.54,0.85037,0.00014,9.72304]
[1777881408563,40.53,79720.88,0.54,0.85044,0.00014,9.7202]
[1777881413598,40.52,79721.03,0.54,0.85047,0.00014,9.71895]
[1777881419641,40.52,79721.34,0.54,0.85052,0.00014,9.71677]
[1777881422662,40.52,79715.65,0.54,0.84973,0.00014,9.7502]
[1777881428705,40.53,79715.2,0.54,0.84966,0.00014,9.75348]
[1777881433740,40.53,79715.29,0.54,0.84966,0.00014,9.7535]
[1777881439782,40.53,79716.52,0.54,0.84981,0.00014,9.74699]
[1777881445826,40.53,79717.38,0.54,0.84994,0.00014,9.7416]
[1777881450861,40.53,79718.13,0.54,0.85005,0.00014,9.73674]
[1777881456902,40.53,79718.43,0.54,0.85019,0.00014,9.72754]
[1777881462944,40.52,79719.02,0.54,0.85028,0.00014,9.72358]
[1777881468987,40.52,79719.18,0.54,0.85031,0.00014,9.72215]
[1777881474027,40.52,79719.85,0.54,0.85041,0.00014,9.71792]
[1777881480069,40.52,79723.83,0.54,0.85097,0.00014,9.69428]
[1777881485104,40.52,79722.98,0.54,0.85084,0.00014,9.69963]
[1777881492153,40.52,79722.9,0.54,0.85081,0.00014,9.70125]
[1777881497188,40.53,79721.7,0.54,0.85062,0.00014,9.70906]
[1777881500209,40.53,79727.95,0.54,0.85148,0.00014,9.67268]
[1777881503814,40.53,79720.45,0.54,0.85045,0.00014,9.71635]
[1777881506251,40.53,79712.71,0.54,0.84939,0.00014,9.7615]
[1777881507258,40.53,79702.85,0.54,0.84803,0.00014,9.81879]
[1777881512293,40.52,79703.77,0.54,0.84825,0.00014,9.80586]
[1777881517327,40.52,79702.35,0.54,0.84809,0.00014,9.81243]
[1777881522363,40.52,79698.57,0.54,0.84754,0.00014,9.83584]
[1777881525384,40.52,79693.53,0.54,0.84683,0.00014,9.86556]
[1777881530419,40.53,79690.03,0.54,0.84631,0.00014,9.887]
[1777881535453,40.53,79687.91,0.54,0.846,0.00014,9.9]
[1777881540489,40.53,79688.09,0.54,0.84603,0.00014,9.89904]
[1777881545524,40.53,79684.44,0.54,0.84551,0.00014,9.92038]
[1777881550559,40.52,79679.96,0.54,0.84492,0.00014,9.94506]
[1777881555595,40.52,79678.45,0.54,0.84472,0.00014,9.95322]
[1777881560631,40.49,79674.25,0.54,0.84433,0.00014,9.96931]
[1777881565666,40.49,79669.45,0.54,0.84366,0.00014,9.99705]
[1777881570704,40.47,79664.35,0.54,0.84302,0.00014,10.02331]
[1777881575740,40.47,79668.36,0.54,0.84368,0.00014,9.99222]
[1777881576744,40.47,79676.17,0.54,0.84479,0.00014,9.94647]
[1777881581778,40.47,79677.54,0.54,0.845,0.00014,9.93795]
[1777881586813,40.46,79677.15,0.54,0.84496,0.00014,9.93951]
[1777881589834,40.46,79682.18,0.54,0.84567,0.00014,9.91003]
[1777881594868,40.46,79682.25,0.54,0.84568,0.00014,9.9097]
[1777881599904,40.46,79678.91,0.54,0.8452,0.00014,9.92937]
[1777881600526,40.46,79678.91,0.54,0.8452,0.00014,9.92937]
[1777881602528,40.46,79679.94,0.54,0.84535,0.00014,9.92334]
[1777881600091,40.46,79679.94,0.54,0.84535,0.00014,9.92334]
[1777881611577,40.46,79679.94,0.54,0.84535,0.00014,9.92334]
[1777881611996,40.46,79662.71,0.54,0.84291,0.00014,10.0242]
[1777881614014,40.46,79655.29,0.54,0.84185,0.00014,10.06764]
[1777881618068,40.46,79649.96,0.54,0.84108,0.00014,10.09883]
[1777881623101,40.46,79644.11,0.54,0.84024,0.00014,10.13307]
[1777881628150,40.46,79637.11,0.54,0.83923,0.00014,10.17404]
[1777881631163,40.46,79650.16,0.54,0.84119,0.00014,10.09073]
[1777881636196,40.46,79650.53,0.54,0.84125,0.00014,10.08856]
[1777881641231,40.46,79647.99,0.54,0.84088,0.00014,10.10343]
[1777881646268,40.46,79645.79,0.54,0.84057,0.00014,10.11631]
[1777881650295,40.46,79659.63,0.54,0.84256,0.00014,10.03481]
[1777881651302,40.46,79661.27,0.54,0.84281,0.00014,10.02479]
[1777881656337,40.45,79661.27,0.54,0.84288,0.00014,10.02176]
[1777881658355,40.44,79667.85,0.54,0.84385,0.00014,9.98164]
[1777881660365,40.44,79672.12,0.54,0.84449,0.00014,9.95517]
[1777881665404,40.42,79673.71,0.54,0.8448,0.00014,9.94239]
[1777881670443,40.41,79672.33,0.54,0.84468,0.00014,9.94715]
[1777881675059,40.39,79666.44,0.54,0.84393,0.00014,9.97833]
[1777881681517,40.38,79665.41,0.54,0.84388,0.00014,9.98031]
[1777881686551,40.36,79666.13,0.54,0.84406,0.00014,9.97276]
[1777881691588,40.35,79669.1,0.54,0.84464,0.00014,9.94515]
[1777881692594,40.35,79676.64,0.54,0.84572,0.00014,9.90026]
[1777881693601,40.35,79668.89,0.54,0.84464,0.00014,9.9452]
[1777881695200,40.34,79671.11,0.54,0.84498,0.00014,9.93103]
[1777881697631,40.26,79692.11,0.54,0.8484,0.00014,9.78785]
[1777881698638,40.26,79692.11,0.54,0.84842,0.00014,9.787]
[1777881699645,40.26,79693.49,0.54,0.84863,0.00014,9.7781]
[1777881700652,40.25,79683.0,0.54,0.84717,0.00014,9.83925]
[1777881701659,40.25,79665.22,0.54,0.84467,0.00014,9.94341]
[1777881702666,40.25,79663.52,0.54,0.84444,0.00014,9.9528]
[1777881707701,40.24,79668.57,0.54,0.84523,0.00014,9.92003]
[1777881712736,40.22,79681.24,0.54,0.8471,0.00014,9.84208]
[1777881713746,40.22,79688.88,0.54,0.84819,0.00014,9.79665]
[1777881716764,40.22,79694.06,0.54,0.84895,0.00014,9.76426]
[1777881721803,40.2,79705.7,0.54,0.85064,0.00014,9.69278]
[1777881722828,40.2,79714.0,0.54,0.8518,0.00014,9.64341]
[1777881727845,40.19,79717.1,0.54,0.85229,0.00014,9.62261]
[1777881732880,40.18,79717.67,0.54,0.85243,0.00014,9.61669]
[1777881733887,40.18,79709.92,0.54,0.85137,0.00014,9.66175]
[1777881734894,40.18,79704.38,0.54,0.85062,0.00014,9.69377]
[1777881739929,40.1,79704.71,0.54,0.85111,0.00014,9.67239]
[1777881742950,40.03,79716.58,0.54,0.85316,0.00014,9.58445]
[1777881747985,39.94,79717.46,0.54,0.85381,0.00014,9.55614]
[1777881753021,39.86,79716.92,0.54,0.8543,0.00014,9.53136]
[1777881758058,39.83,79713.18,0.54,0.85397,0.00014,9.54501]
[1777881763090,39.82,79713.53,0.54,0.85409,0.00014,9.53992]
[1777881765105,39.79,79705.45,0.54,0.85313,0.00014,9.58093]
[1777881770141,39.75,79700.65,0.54,0.8527,0.00014,9.5993]
[1777881775176,39.67,79700.08,0.54,0.8531,0.00014,9.58193]
[1777881780215,39.66,79701.54,0.54,0.85336,0.00014,9.57078]
[1777881785250,39.65,79698.49,0.54,0.85299,0.00014,9.58621]
[1777881790285,39.64,79700.49,0.54,0.85334,0.00014,9.57152]
[1777881795319,39.63,79694.42,0.54,0.85253,0.00014,9.60579]
[1777881798341,39.62,79687.25,0.54,0.85161,0.00014,9.645]
[1777881799348,39.61,79677.52,0.54,0.85032,0.00014,9.69979]
[1777881804383,39.54,79677.03,0.54,0.85064,0.00014,9.68612]
[1777881809418,39.53,79675.3,0.54,0.85049,0.00014,9.69218]
[1777881816056,39.52,79681.1,0.54,0.85144,0.00014,9.64834]
[1777881821503,39.51,79675.82,0.54,0.85073,0.00014,9.67864]
[1777881826539,39.51,79673.43,0.54,0.85043,0.00014,9.69143]
[1777881831574,39.5,79673.85,0.54,0.85052,0.00014,9.68734]
[1777881836609,39.42,79672.67,0.54,0.85084,0.00014,9.67337]
[1777881840639,39.35,79681.4,0.54,0.8525,0.00014,9.60247]
[1777881846266,39.27,79678.0,0.54,0.85252,0.00014,9.60097]
[1777881849700,39.22,79679.47,0.54,0.85299,0.00014,9.5808]
[1777881850707,39.21,79661.51,0.54,0.85053,0.00014,9.68561]
[1777881851714,39.19,79660.43,0.54,0.85049,0.00014,9.68727]
[1777881856339,39.1,79645.38,0.54,0.84887,0.00014,9.755]
[1777881857756,39.08,79644.58,0.54,0.84888,0.00014,9.75444]
[1777881862791,38.98,79643.91,0.54,0.84938,0.00014,9.7331]
[1777881867826,38.9,79645.62,0.54,0.85014,0.00014,9.70033]
[1777881872860,38.88,79643.04,0.54,0.84999,0.00014,9.70344]
[1777881877896,38.87,79642.04,0.54,0.84989,0.00014,9.70754]
[1777881880918,38.84,79647.33,0.54,0.85083,0.00014,9.6676]
[1777881885954,38.79,79640.62,0.54,0.85018,0.00014,9.6949]
[1777881891007,38.78,79638.51,0.54,0.84991,0.00014,9.70603]
[1777881897051,38.77,79638.92,0.54,0.85002,0.00014,9.70145]
[1777881901086,38.77,79632.64,0.54,0.84914,0.00015,9.73848]
[1777881902083,38.75,79632.64,0.54,0.84923,0.00015,9.73467]
[1777881903101,38.75,79618.92,0.54,0.84723,0.00015,9.81858]
[1777881904098,38.74,79598.93,0.54,0.84434,0.00015,9.93842]
[1777881905105,38.74,79593.31,0.54,0.84353,0.00015,9.97214]
[1777881910140,38.74,79592.83,0.54,0.84349,0.00015,9.97349]
[1777881915175,38.73,79590.61,0.54,0.84319,0.00015,9.98599]
[1777881920210,38.73,79593.18,0.54,0.84358,0.00015,9.96987]
[1777881922223,38.73,79604.8,0.54,0.8453,0.00015,9.8987]
[1777881927259,38.73,79599.43,0.54,0.84451,0.00015,9.93159]
[1777881932295,38.73,79599.05,0.54,0.84454,0.00015,9.92685]
[1777881936322,38.73,79604.9,0.54,0.8454,0.00015,9.89106]
[1777881941357,38.73,79605.21,0.54,0.84545,0.00015,9.88926]
[1777881942364,38.73,79610.42,0.54,0.84621,0.00015,9.85741]
[1777881944377,38.73,79602.78,0.54,0.84509,0.00015,9.904]
[1777881949413,38.73,79609.22,0.54,0.84604,0.00015,9.86463]
[1777881954448,38.73,79609.9,0.54,0.84614,0.00015,9.86061]
[1777881956463,38.73,79619.75,0.54,0.84758,0.00015,9.80045]
[1777881958480,38.73,79612.03,0.54,0.84644,0.00015,9.84783]
[1777881960490,38.73,79619.11,0.54,0.84748,0.00015,9.80462]
[1777881965526,38.73,79616.82,0.54,0.84713,0.00015,9.8191]
[1777881970560,38.73,79616.57,0.54,0.84709,0.00015,9.82103]
[1777881975595,38.74,79616.06,0.54,0.847,0.00015,9.82452]
[1777881979623,38.74,79608.11,0.54,0.84583,0.00015,9.87338]
[1777881982224,38.74,79603.09,0.54,0.84509,0.00015,9.90402]
[1777881983655,38.74,79595.31,0.54,0.84394,0.00015,9.9516]
[1777881984661,38.74,79595.08,0.54,0.84391,0.00015,9.9529]
[1777881990702,38.73,79593.49,0.54,0.84369,0.00015,9.96194]
[1777881995737,38.73,79591.71,0.54,0.84352,0.00015,9.96542]
[1777882000772,38.73,79594.44,0.54,0.84393,0.00015,9.94827]
[1777882005807,38.73,79595.23,0.54,0.84406,0.00015,9.94306]
[1777882010844,38.73,79593.72,0.54,0.84384,0.00015,9.95196]
[1777882015877,38.73,79590.69,0.54,0.8434,0.00015,9.97019]
[1777882021497,38.72,79589.71,0.54,0.84328,0.00015,9.97517]
[1777882025950,38.72,79610.91,0.54,0.84644,0.00015,9.84431]
[1777882026957,38.72,79614.7,0.54,0.847,0.00015,9.821]
[1777882031992,38.72,79615.64,0.54,0.84715,0.00015,9.81479]
[1777882037027,38.71,79618.86,0.54,0.84763,0.00015,9.79466]
[1777882039042,38.71,79630.37,0.54,0.84931,0.00015,9.72405]
[1777882040048,38.71,79641.46,0.54,0.85092,0.00014,9.65598]
[1777882041639,38.71,79647.83,0.54,0.85184,0.00014,9.61693]
[1777882043072,38.71,79657.2,0.54,0.85318,0.00014,9.55958]
[1777882044080,38.71,79657.27,0.54,0.8532,0.00014,9.55896]
[1777882049114,38.71,79658.54,0.54,0.85339,0.00014,9.5507]
[1777882050119,38.71,79637.48,0.54,0.85037,0.00014,9.67958]
[1777882051131,38.71,79630.19,0.54,0.84939,0.00015,9.71718]
[1777882056162,38.71,79628.02,0.54,0.84909,0.00015,9.72997]
[1777882061197,38.7,79626.97,0.54,0.84895,0.00015,9.73577]
[1777882066233,38.7,79625.13,0.54,0.84871,0.00015,9.74605]
[1777882067240,38.7,79617.64,0.54,0.84762,0.00015,9.79166]
[1777882072275,38.69,79616.39,0.54,0.84747,0.00015,9.79794]
[1777882077309,38.69,79622.36,0.54,0.84837,0.00015,9.76006]
[1777882082346,38.69,79630.96,0.54,0.84965,0.00015,9.70637]
[1777882087380,38.68,79630.98,0.54,0.84967,0.00015,9.70556]
[1777882092415,38.68,79633.06,0.54,0.84998,0.00015,9.69222]
[1777882097449,38.68,79636.26,0.54,0.85046,0.00014,9.67207]
[1777882098458,38.68,79643.58,0.54,0.85152,0.00014,9.62697]
[1777882099464,38.68,79649.72,0.54,0.85241,0.00014,9.58916]
[1777882104501,38.68,79648.03,0.54,0.85217,0.00014,9.59955]
[1777882109534,38.68,79648.09,0.54,0.85217,0.00014,9.59924]
[1777882110541,38.68,79703.68,0.54,0.86,0.00014,9.25964]
[1777882113562,38.68,79697.52,0.54,0.85924,0.00014,9.29003]
[1777882115577,38.68,79675.74,0.54,0.8562,0.00014,9.42275]
[1777882120611,38.68,79673.61,0.54,0.8559,0.00014,9.43566]
[1777882125647,38.68,79673.98,0.54,0.85596,0.00014,9.43324]
[1777882126654,38.68,79679.65,0.54,0.85675,0.00014,9.39857]
[1777882131689,38.67,79682.28,0.54,0.85713,0.00014,9.38243]
[1777882136723,38.67,79684.57,0.54,0.85745,0.00014,9.36834]
[1777882141765,38.67,79687.71,0.54,0.85791,0.00014,9.34831]
[1777882144780,38.67,79682.13,0.54,0.85714,0.00014,9.38193]
[1777882146811,38.67,79678.87,0.54,0.85668,0.00014,9.40168]
[1777882150405,38.67,79687.44,0.54,0.8579,0.00014,9.34863]
[1777882155857,38.66,79688.33,0.54,0.85805,0.00014,9.34205]
[1777882160893,38.66,79689.23,0.54,0.8582,0.00014,9.33535]
[1777882165928,38.65,79688.13,0.54,0.85808,0.00014,9.34082]
[1777882170963,38.65,79684.62,0.54,0.85762,0.00014,9.36093]
[1777882175998,38.64,79685.3,0.54,0.85782,0.00014,9.34853]
[1777882181035,38.64,79685.53,0.54,0.85788,0.00014,9.34594]
[1777882186069,38.64,79690.46,0.54,0.8586,0.00014,9.31469]
[1777882188084,38.63,79696.93,0.54,0.8595,0.00014,9.2748]
[1777882189091,38.63,79703.65,0.54,0.86044,0.00014,9.23364]
[1777882190685,38.63,79706.03,0.54,0.86077,0.00014,9.219]
[1777882196140,38.63,79717.01,0.54,0.86228,0.00014,9.1518]
[1777882197147,38.63,79716.98,0.54,0.86228,0.00014,9.15204]
[1777882202186,38.63,79718.18,0.54,0.86244,0.00014,9.14487]
[1777882204195,38.63,79709.92,0.54,0.86131,0.00014,9.19518]
[1777882209231,38.63,79702.49,0.54,0.86028,0.00014,9.24078]
[1777882214267,38.63,79699.33,0.54,0.85984,0.00014,9.26022]
[1777882219302,38.63,79695.73,0.54,0.85933,0.00014,9.28236]
[1777882223329,38.63,79706.84,0.54,0.86087,0.00014,9.21439]
[1777882224340,38.63,79708.23,0.54,0.86107,0.00014,9.20579]
[1777882227358,38.63,79712.61,0.54,0.86169,0.00014,9.17838]
[1777882228365,38.63,79722.37,0.54,0.86303,0.00014,9.11857]
[1777882229374,38.63,79721.82,0.54,0.86296,0.00014,9.12172]
[1777882234410,38.63,79721.07,0.54,0.86296,0.00014,9.11839]
[1777882239445,38.62,79720.95,0.54,0.863,0.00014,9.11645]
[1777882243474,38.61,79713.15,0.54,0.86195,0.00014,9.16351]
[1777882244481,38.61,79713.74,0.54,0.86203,0.00014,9.15967]
[1777882249517,38.58,79711.53,0.54,0.8619,0.00014,9.16515]
[1777882254551,38.58,79716.85,0.54,0.86266,0.00014,9.13152]
[1777882258587,38.57,79722.92,0.54,0.86355,0.00014,9.09182]
[1777882259585,38.57,79730.24,0.54,0.86455,0.00014,9.04701]
[1777882260594,38.57,79730.24,0.54,0.86455,0.00014,9.04692]
[1777882265627,38.57,79734.19,0.54,0.86509,0.00014,9.02248]
[1777882270666,38.57,79723.02,0.54,0.86359,0.00014,9.09011]
[1777882272680,38.57,79716.92,0.54,0.86276,0.00014,9.12695]
[1777882277715,38.56,79718.15,0.54,0.86295,0.00014,9.11833]
[1777882282750,38.56,79718.51,0.54,0.86303,0.00014,9.11512]
[1777882287787,38.55,79716.06,0.54,0.86271,0.00014,9.12911]
[1777882292823,38.55,79713.35,0.54,0.86245,0.00014,9.13754]
[1777882295841,38.55,79704.25,0.54,0.8612,0.00014,9.19284]
[1777882300875,38.55,79700.34,0.54,0.86067,0.00014,9.21638]
[1777882305911,38.55,79697.93,0.54,0.86035,0.00014,9.23069]
[1777882311537,38.54,79699.6,0.54,0.86059,0.00014,9.21997]
[1777882316988,38.54,79699.8,0.54,0.86063,0.00014,9.21833]
[1777882320018,38.54,79693.17,0.54,0.85971,0.00014,9.25867]
[1777882321607,38.54,79694.54,0.54,0.85991,0.00014,9.25006]
[1777882327060,38.54,79694.25,0.54,0.85988,0.00014,9.25118]
[1777882332093,38.54,79697.88,0.54,0.8604,0.00014,9.22838]
[1777882337128,38.54,79696.05,0.54,0.86014,0.00014,9.23981]
[1777882339143,38.54,79702.14,0.54,0.86098,0.00014,9.20255]
[1777882344178,38.54,79700.39,0.54,0.86075,0.00014,9.21292]
[1777882349213,38.53,79698.3,0.54,0.86047,0.00014,9.22525]
[1777882355256,38.53,79696.63,0.54,0.86033,0.00014,9.22795]
[1777882360291,38.53,79703.09,0.54,0.86124,0.00014,9.18794]
[1777882361888,38.53,79722.55,0.54,0.86391,0.00014,9.06883]
[1777882363313,38.53,79729.26,0.54,0.86483,0.00014,9.02774]
[1777882364321,38.53,79727.98,0.54,0.86466,0.00014,9.03549]
[1777882367341,38.53,79722.09,0.54,0.86386,0.00014,9.07124]
[1777882372376,38.53,79722.8,0.54,0.86397,0.00014,9.06637]
[1777882375397,38.53,79729.08,0.54,0.86483,0.00014,9.02776]
[1777882380432,38.52,79734.45,0.54,0.86557,0.00014,8.99407]
[1777882384461,38.52,79728.33,0.54,0.86477,0.00014,9.03039]
[1777882389495,38.51,79726.31,0.54,0.86452,0.00014,9.04126]
[1777882394535,38.51,79729.08,0.54,0.86493,0.00014,9.02284]
[1777882398564,38.5,79729.97,0.54,0.86508,0.00014,9.01613]
[1777882400580,38.5,79735.82,0.54,0.86588,0.00014,8.98001]
[1777882405613,38.5,79735.0,0.54,0.8658,0.00014,8.98398]
[1777882410648,38.49,79737.5,0.54,0.86616,0.00013,8.96747]
[1777882415684,38.49,79738.67,0.54,0.86644,0.00013,8.95154]
[1777882420720,38.48,79740.17,0.54,0.8667,0.00013,8.93961]
[1777882424747,38.47,79747.92,0.54,0.86778,0.00013,8.89059]
[1777882425754,38.47,79753.15,0.54,0.86849,0.00013,8.85836]
[1777882430789,38.46,79755.88,0.54,0.86889,0.00013,8.83994]
[1777882435824,38.46,79759.62,0.54,0.86943,0.00013,8.81533]
[1777882440859,38.45,79761.37,0.54,0.8697,0.00013,8.80272]
[1777882441865,38.45,79770.81,0.54,0.87096,0.00013,8.74491]
[1777882442872,38.45,79770.81,0.54,0.87096,0.00013,8.7446]
[1777882447910,38.41,79772.79,0.54,0.87143,0.00013,8.72281]
[1777882452942,38.41,79771.22,0.54,0.87126,0.00013,8.73077]
[1777882457978,38.4,79776.93,0.54,0.87204,0.00013,8.69452]
[1777882463012,38.4,79779.42,0.54,0.8724,0.00013,8.67802]
[1777882468048,38.39,79779.84,0.54,0.87248,0.00013,8.67411]
[1777882473082,38.39,79779.67,0.54,0.87257,0.00013,8.66685]
[1777882474090,38.39,79787.85,0.54,0.87364,0.00013,8.61695]
[1777882479125,38.39,79784.88,0.54,0.87327,0.00013,8.63401]
[1777882484159,38.38,79785.15,0.54,0.87333,0.00013,8.63138]
[1777882489195,38.38,79783.33,0.54,0.87311,0.00013,8.64151]
[1777882494230,38.38,79783.25,0.54,0.87312,0.00013,8.6411]
[1777882499266,38.37,79783.46,0.54,0.87317,0.00013,8.63898]
[1777882504300,38.37,79785.16,0.54,0.8734,0.00013,8.6279]
[1777882509335,38.36,79786.42,0.54,0.8736,0.00013,8.61879]
[1777882514371,38.36,79786.52,0.54,0.87365,0.00013,8.6163]
[1777882519405,38.35,79786.24,0.54,0.87365,0.00013,8.61631]
[1777882523018,38.35,79772.66,0.54,0.87191,0.00013,8.69743]
[1777882528468,38.34,79776.58,0.54,0.87247,0.00013,8.67139]
[1777882529479,38.34,79782.47,0.54,0.87324,0.00013,8.63512]
[1777882530485,38.34,79784.34,0.54,0.8735,0.00013,8.62338]
[1777882535521,38.33,79786.14,0.54,0.87385,0.00013,8.60374]
[1777882540556,38.32,79787.14,0.54,0.87402,0.00013,8.59589]
[1777882545592,38.32,79790.39,0.54,0.87448,0.00013,8.57436]
[1777882550626,38.3,79792.34,0.54,0.87483,0.00013,8.55797]
[1777882555661,38.3,79793.02,0.54,0.87495,0.00013,8.55227]
[1777882560697,38.29,79790.43,0.54,0.87463,0.00013,8.56724]
[1777882562710,38.29,79783.67,0.54,0.87375,0.00013,8.60821]
[1777882564725,38.29,79777.09,0.54,0.87291,0.00013,8.64749]
[1777882569760,38.28,79775.02,0.54,0.87268,0.00013,8.65795]
[1777882570767,38.28,79764.86,0.54,0.87135,0.00013,8.7195]
[1777882571774,38.28,79761.87,0.54,0.87097,0.00013,8.73724]
[1777882574796,38.27,79758.82,0.54,0.87061,0.00013,8.75366]
[1777882575808,38.25,79749.07,0.54,0.86945,0.00013,8.80703]
[1777882581845,38.13,79747.49,0.54,0.86998,0.00013,8.78211]
[1777882586879,38.09,79747.72,0.54,0.87027,0.00013,8.76825]
[1777882591915,38.03,79746.63,0.54,0.87058,0.00013,8.75058]
[1777882596950,38.0,79737.29,0.54,0.8695,0.00013,8.80028]
[1777882601985,37.94,79734.32,0.54,0.86947,0.00013,8.80119]
[1777882607020,37.93,79733.08,0.54,0.86936,0.00013,8.80628]
[1777882612056,37.92,79731.57,0.54,0.86921,0.00014,8.81309]
[1777882615077,37.9,79720.16,0.54,0.86781,0.00014,8.8769]
[1777882620113,37.8,79717.21,0.54,0.86802,0.00014,8.86672]
[1777882625148,37.73,79723.1,0.54,0.86927,0.00014,8.80947]
[1777882630182,37.69,79721.09,0.54,0.86923,0.00014,8.81104]
[1777882635217,37.65,79719.86,0.54,0.86929,0.00014,8.80796]
[1777882640253,37.58,79716.16,0.54,0.86921,0.00014,8.81154]
[1777882647300,37.56,79717.05,0.54,0.86948,0.00014,8.79875]
[1777882652337,37.55,79717.84,0.54,0.86972,0.00014,8.78472]
[1777882653932,37.55,79723.01,0.54,0.87044,0.00014,8.7517]
[1777882656368,37.55,79716.58,0.54,0.86958,0.00014,8.79103]
[1777882661404,37.54,79719.17,0.54,0.86998,0.00014,8.77271]
[1777882666439,37.5,79717.79,0.54,0.87002,0.00014,8.77093]
[1777882671474,37.48,79719.87,0.54,0.87043,0.00014,8.75169]
[1777882675502,37.48,79726.42,0.54,0.87136,0.00014,8.70909]
[1777882679530,37.47,79731.97,0.54,0.87214,0.00013,8.67292]
[1777882684566,37.47,79733.24,0.54,0.87235,0.00013,8.66324]
[1777882689601,37.46,79738.74,0.54,0.87312,0.00013,8.62719]
[1777882691616,37.46,79745.21,0.54,0.874,0.00013,8.58624]
[1777882695643,37.45,79746.63,0.54,0.87421,0.00013,8.57627]
[1777882700677,37.45,79745.98,0.54,0.87415,0.00013,8.57892]
[1777882705717,37.44,79748.0,0.54,0.87445,0.00013,8.5649]
[1777882710750,37.44,79749.86,0.54,0.87473,0.00013,8.5519]
[1777882713770,37.44,79757.37,0.54,0.87582,0.00013,8.49748]
[1777882718805,37.43,79757.48,0.54,0.87586,0.00013,8.49574]
[1777882723841,37.43,79758.31,0.54,0.87599,0.00013,8.4896]
[1777882724848,37.43,79763.65,0.54,0.8767,0.00013,8.45626]
[1777882726868,37.43,79763.97,0.54,0.87675,0.00013,8.45401]
[1777882731900,37.42,79768.0,0.54,0.87729,0.00013,8.42824]
[1777882736938,37.42,79767.88,0.54,0.87732,0.00013,8.42665]
[1777882741969,37.41,79765.2,0.54,0.87699,0.00013,8.44234]
[1777882747005,37.41,79760.0,0.54,0.87631,0.00013,8.47454]
[1777882752042,37.41,79762.54,0.54,0.87664,0.00013,8.45871]
[1777882757076,37.41,79760.21,0.54,0.87634,0.00013,8.47321]
[1777882762111,37.41,79758.37,0.54,0.8761,0.00013,8.48443]
[1777882767146,37.41,79755.41,0.54,0.87574,0.00013,8.50147]
[1777882772182,37.4,79755.85,0.54,0.8759,0.00013,8.49053]
[1777882777216,37.39,79753.73,0.54,0.87569,0.00013,8.50034]
[1777882778224,37.39,79746.86,0.54,0.87479,0.00013,8.5428]
[1777882783257,37.37,79748.13,0.54,0.8751,0.00013,8.528]
[1777882788293,37.36,79750.1,0.54,0.87544,0.00013,8.51186]
[1777882794336,37.35,79751.7,0.54,0.87569,0.00013,8.50027]
[1777882797357,37.34,79757.01,0.54,0.87645,0.00013,8.4645]
[1777882798364,37.34,79762.79,0.54,0.87724,0.00013,8.42689]
[1777882803399,37.31,79759.47,0.54,0.87697,0.00013,8.43952]
[1777882808434,37.29,79763.79,0.54,0.87767,0.00013,8.4064]
[1777882813470,37.28,79762.79,0.54,0.8776,0.00013,8.40972]
[1777882818504,37.28,79758.92,0.54,0.87711,0.00013,8.43304]
[1777882823539,37.27,79758.09,0.54,0.87702,0.00013,8.43736]
[1777882828574,37.27,79758.96,0.54,0.87715,0.00013,8.4311]
[1777882835200,37.27,79759.3,0.54,0.8773,0.00013,8.42094]
[1777882840658,37.26,79763.35,0.54,0.87785,0.00013,8.39499]
[1777882842672,37.26,79755.92,0.54,0.87687,0.00013,8.44102]
[1777882843680,37.26,79744.26,0.54,0.87533,0.00013,8.51358]
[1777882845270,37.26,79740.99,0.54,0.87491,0.00013,8.53342]
[1777882850729,37.25,79744.82,0.54,0.87545,0.00013,8.5079]
[1777882855765,37.25,79746.6,0.54,0.87572,0.00013,8.49522]
[1777882860800,37.24,79747.28,0.54,0.87588,0.00013,8.48798]
[1777882865836,37.23,79749.12,0.54,0.87618,0.00013,8.47351]
[1777882870871,37.18,79750.3,0.54,0.87662,0.00013,8.45262]
[1777882872884,37.15,79763.09,0.54,0.8785,0.00013,8.36313]
[1777882873891,37.15,79763.55,0.54,0.87858,0.00013,8.3595]
[1777882878926,37.14,79761.39,0.54,0.87838,0.00013,8.36917]
[1777882883961,37.13,79761.28,0.54,0.87841,0.00013,8.36766]
[1777882888996,37.07,79761.1,0.54,0.87874,0.00013,8.35136]
[1777882894031,37.02,79757.32,0.54,0.87866,0.00013,8.35193]
[1777882899065,36.99,79757.67,0.54,0.87891,0.00013,8.34006]
[1777882903094,36.96,79752.46,0.54,0.87841,0.00013,8.36366]
[1777882905113,36.92,79750.54,0.54,0.87842,0.00013,8.363]
[1777882910142,36.86,79750.69,0.54,0.87878,0.00013,8.34533]
[1777882915177,36.79,79746.81,0.54,0.87869,0.00013,8.34973]
[1777882917192,36.78,79740.35,0.54,0.87793,0.00013,8.3857]
[1777882922227,36.72,79734.21,0.54,0.87748,0.00013,8.4064]
[1777882927262,36.71,79731.63,0.54,0.87719,0.00013,8.42026]
[1777882932297,36.69,79732.31,0.54,0.87742,0.00013,8.40913]
[1777882937332,36.57,79730.15,0.54,0.87787,0.00013,8.38724]
[1777882941359,36.48,79725.91,0.54,0.87792,0.00013,8.38441]
[1777882946395,36.32,79720.63,0.54,0.87819,0.00013,8.37074]
[1777882950423,36.21,79711.98,0.54,0.87773,0.00014,8.39213]
[1777882952437,36.16,79706.17,0.54,0.87733,0.00014,8.40783]
[1777882954466,36.12,79699.43,0.54,0.87672,0.00014,8.4366]
[1777882955458,36.09,79692.19,0.54,0.87589,0.00014,8.47546]
[1777882960493,35.97,79692.54,0.54,0.87669,0.00014,8.43698]
[1777882965528,35.87,79683.47,0.54,0.87615,0.00014,8.46214]
[1777882969556,35.78,79677.26,0.54,0.87586,0.00014,8.47532]
[1777882970569,35.76,79668.38,0.54,0.87477,0.00014,8.52608]
[1777882973586,35.69,79681.14,0.54,0.87695,0.00014,8.42341]
[1777882977616,35.62,79675.05,0.54,0.87658,0.00014,8.44069]
[1777882981643,35.55,79669.75,0.54,0.87631,0.00014,8.45279]
[1777882983656,35.51,79663.86,0.54,0.87573,0.00014,8.48011]
[1777882988692,35.42,79661.53,0.54,0.87598,0.00014,8.46769]
[1777882993727,35.34,79658.13,0.54,0.87606,0.00014,8.4638]
[1777882997755,35.28,79651.92,0.54,0.87559,0.00014,8.48542]
[1777882999768,35.25,79645.39,0.54,0.87488,0.00014,8.5185]
[1777883004804,35.18,79660.49,0.54,0.87744,0.00014,8.39772]
[1777883006401,35.17,79647.06,0.54,0.87563,0.00014,8.48282]
[1777883007826,35.17,79646.97,0.54,0.87563,0.00014,8.48324]
[1777883012860,35.17,79645.92,0.54,0.87558,0.00014,8.48242]
[1777883017895,35.15,79640.83,0.54,0.87499,0.00014,8.50964]
[1777883018901,35.14,79624.61,0.54,0.87273,0.00014,8.61518]
[1777883019909,35.14,79620.43,0.54,0.87213,0.00014,8.64263]
[1777883024944,35.13,79623.58,0.54,0.87263,0.00014,8.61962]
[1777883029979,35.08,79624.07,0.54,0.87306,0.00014,8.59963]
[1777883033002,35.04,79630.73,0.54,0.87424,0.00014,8.54417]
[1777883034007,35.04,79639.52,0.54,0.8755,0.00014,8.48538]
[1777883035014,35.03,79638.33,0.54,0.87538,0.00014,8.49094]
[1777883040048,35.02,79632.81,0.54,0.87472,0.00014,8.52165]
[1777883043070,35.01,79655.7,0.54,0.87797,0.00014,8.36867]
[1777883044077,35.01,79670.98,0.54,0.8801,0.00014,8.26745]
[1777883045085,35.01,79670.54,0.54,0.88004,0.00014,8.27041]
[1777883046683,35.01,79661.62,0.54,0.87881,0.00014,8.32882]
[1777883052134,35.01,79656.11,0.54,0.87805,0.00014,8.36517]
[1777883057172,35.01,79656.46,0.54,0.8781,0.00014,8.36261]
[1777883058179,35.01,79650.49,0.54,0.87727,0.00014,8.40215]
[1777883059186,35.01,79650.9,0.54,0.87733,0.00014,8.39932]
[1777883061199,35.01,79645.55,0.54,0.87658,0.00014,8.43461]
[1777883065228,35.01,79651.44,0.54,0.87742,0.00014,8.39485]
[1777883066236,35.01,79653.04,0.54,0.87765,0.00014,8.38414]
[1777883067241,35.01,79660.88,0.54,0.87874,0.00014,8.33209]
[1777883068248,35.01,79662.84,0.54,0.87902,0.00014,8.31911]
[1777883072276,35.01,79657.25,0.54,0.87832,0.00014,8.34927]
[1777883074290,35.0,79653.07,0.54,0.87774,0.00014,8.37687]
[1777883079326,35.0,79652.78,0.54,0.8777,0.00014,8.37842]
[1777883084361,35.0,79655.13,0.54,0.87804,0.00014,8.36261]
[1777883085368,35.0,79662.57,0.54,0.87908,0.00014,8.313]
[1777883087382,35.0,79668.25,0.54,0.87987,0.00014,8.2755]
[1777883092418,35.0,79664.7,0.54,0.87937,0.00014,8.29933]
[1777883097453,35.0,79668.78,0.54,0.87992,0.00014,8.27283]
[1777883102487,35.0,79663.03,0.54,0.87916,0.00014,8.30908]
[1777883107523,34.99,79661.84,0.54,0.87906,0.00014,8.31407]
[1777883112558,34.98,79658.73,0.54,0.87868,0.00014,8.33206]
[1777883117593,34.97,79659.32,0.54,0.87881,0.00014,8.32584]
[1777883121621,34.97,79653.12,0.54,0.87797,0.00014,8.36551]
[1777883126657,34.97,79651.61,0.54,0.87779,0.00014,8.37393]
[1777883131692,34.96,79651.96,0.54,0.87796,0.00014,8.36311]
[1777883136727,34.96,79651.35,0.54,0.8779,0.00014,8.36563]
[1777883141762,34.95,79654.17,0.54,0.87833,0.00014,8.34546]
[1777883146798,34.95,79652.27,0.54,0.87809,0.00014,8.35673]
[1777883149822,34.94,79644.84,0.54,0.87707,0.00014,8.40515]
[1777883154854,34.94,79645.76,0.54,0.87723,0.00014,8.39733]
[1777883159889,34.93,79646.19,0.54,0.87733,0.00014,8.39283]
[1777883164934,34.93,79646.53,0.54,0.87741,0.00014,8.38896]
[1777883167533,34.93,79670.11,0.54,0.88072,0.00014,8.23141]
[1777883168953,34.92,79677.61,0.54,0.88175,0.00014,8.18171]
[1777883169961,34.92,79680.7,0.54,0.88218,0.00014,8.16126]
[1777883174995,34.92,79684.72,0.54,0.88272,0.00014,8.1347]
[1777883180030,34.92,79684.84,0.54,0.88274,0.00014,8.13384]
[1777883186072,34.92,79682.63,0.54,0.88248,0.00014,8.14651]
[1777883192114,34.91,79681.66,0.54,0.88247,0.00014,8.14407]
[1777883197746,34.91,79681.25,0.54,0.88245,0.00014,8.14513]
[1777883203190,34.9,79682.07,0.54,0.8826,0.00014,8.13756]
[1777883208225,34.89,79684.7,0.54,0.883,0.00014,8.11836]
[1777883213261,34.89,79688.96,0.54,0.88361,0.00014,8.08849]
[1777883218296,34.87,79691.04,0.54,0.88399,0.00014,8.07002]
[1777883223332,34.83,79691.77,0.54,0.88442,0.00014,8.0492]
[1777883228367,34.81,79692.14,0.54,0.88455,0.00014,8.04247]
[1777883233403,34.81,79692.8,0.54,0.88467,0.00014,8.03659]
[1777883238437,34.8,79692.61,0.54,0.88468,0.00014,8.03631]
[1777883243473,34.8,79693.41,0.54,0.88482,0.00014,8.02947]
[1777883248507,34.79,79694.3,0.54,0.88497,0.00014,8.02207]
[1777883253543,34.79,79696.4,0.54,0.88536,0.00013,7.99984]
[1777883258578,34.78,79696.67,0.54,0.88543,0.00013,7.99669]
[1777883263615,34.78,79696.14,0.54,0.88538,0.00013,7.99881]
[1777883268650,34.77,79700.96,0.54,0.8861,0.00013,7.9637]
[1777883273683,34.75,79704.96,0.54,0.88678,0.00013,7.93035]
[1777883278309,34.75,79705.52,0.54,0.88687,0.00013,7.92583]
[1777883282747,34.74,79721.28,0.54,0.88897,0.00013,7.82169]
[1777883283754,34.74,79721.55,0.54,0.88901,0.00013,7.81992]
[1777883288790,34.74,79722.52,0.54,0.88913,0.00013,7.81361]
[1777883293823,34.75,79718.38,0.54,0.88859,0.00013,7.84088]
[1777883299866,34.75,79720.25,0.54,0.88883,0.00013,7.82871]
[1777883304902,34.75,79720.41,0.54,0.88885,0.00013,7.82779]
[1777883309935,34.75,79720.72,0.54,0.88889,0.00013,7.82593]
[1777883311950,34.75,79728.59,0.54,0.89,0.00013,7.76765]
[1777883312958,34.75,79733.34,0.54,0.89062,0.00013,7.73672]
[1777883314971,34.75,79725.47,0.54,0.88958,0.00013,7.78848]
[1777883321012,34.75,79725.28,0.54,0.88955,0.00013,7.79035]
[1777883326052,34.75,79724.75,0.54,0.88946,0.00013,7.79445]
[1777883331082,34.75,79723.46,0.54,0.88929,0.00013,7.80332]
[1777883336117,34.75,79722.73,0.54,0.88918,0.00013,7.80865]
[1777883341153,34.76,79722.81,0.54,0.88918,0.00013,7.80859]
[1777883342159,34.76,79730.25,0.54,0.89015,0.00013,7.76001]
[1777883343167,34.76,79730.38,0.54,0.89017,0.00013,7.75932]
[1777883348801,34.76,79728.54,0.54,0.88993,0.00013,7.77096]
[1777883354251,34.75,79727.2,0.54,0.88978,0.00013,7.77891]
[1777883355258,34.75,79738.36,0.54,0.89123,0.00013,7.70589]
[1777883356265,34.75,79742.18,0.54,0.89173,0.00013,7.68097]
[1777883361299,34.75,79741.15,0.54,0.89159,0.00013,7.68779]
[1777883365328,34.75,79744.89,0.54,0.89207,0.00013,7.66366]
[1777883370363,34.76,79738.93,0.54,0.89129,0.00013,7.70293]
[1777883376405,34.76,79736.7,0.54,0.89106,0.00013,7.71203]
[1777883377412,34.76,79729.78,0.54,0.89015,0.00013,7.75726]
[1777883379014,34.76,79723.22,0.54,0.88929,0.00013,7.80017]
[1777883380433,34.76,79721.63,0.54,0.88908,0.00013,7.81049]
[1777883385484,34.76,79719.75,0.54,0.88884,0.00013,7.82242]
[1777883390505,34.76,79722.99,0.54,0.88928,0.00013,7.80085]
[1777883395543,34.76,79724.35,0.54,0.88946,0.00013,7.79162]
[1777883400578,34.75,79724.33,0.54,0.88947,0.00013,7.79135]
[1777883405613,34.75,79734.14,0.54,0.89076,0.00013,7.72686]
[1777883406620,34.75,79734.94,0.54,0.89086,0.00013,7.72166]
[1777883409646,34.75,79729.3,0.54,0.89013,0.00013,7.75825]
[1777883411657,34.75,79725.74,0.54,0.88968,0.00013,7.78085]
[1777883414677,34.75,79720.7,0.54,0.88904,0.00013,7.81275]
[1777883419712,34.74,79719.37,0.54,0.8889,0.00013,7.81948]
[1777883424747,34.74,79718.11,0.54,0.88878,0.00013,7.82573]
[1777883429782,34.73,79719.1,0.54,0.88895,0.00013,7.8172]
[1777883434817,34.72,79717.01,0.54,0.88879,0.00013,7.822]
[1777883435824,34.72,79702.94,0.54,0.88693,0.00013,7.91407]
[1777883436833,34.72,79696.36,0.54,0.88606,0.00013,7.95689]
[1777883437838,34.7,79695.14,0.54,0.88601,0.00013,7.95886]
[1777883442873,34.61,79697.37,0.54,0.88691,0.00013,7.91446]
[1777883447908,34.56,79701.26,0.54,0.88779,0.00013,7.87099]
[1777883454959,34.55,79701.02,0.54,0.88783,0.00013,7.86885]
[1777883459995,34.54,79701.59,0.54,0.88796,0.00013,7.86247]
[1777883464023,34.53,79706.68,0.54,0.88868,0.00013,7.82684]
[1777883469059,34.53,79706.05,0.54,0.88864,0.00013,7.82862]
[1777883474093,34.52,79704.87,0.54,0.88853,0.00013,7.83399]
[1777883479128,34.51,79705.47,0.54,0.88866,0.00013,7.82757]
[1777883483156,34.48,79700.77,0.54,0.88826,0.00013,7.84708]
[1777883488191,34.41,79704.49,0.54,0.88918,0.00013,7.80115]
[1777883493227,34.4,79711.45,0.54,0.89023,0.00013,7.74599]
[1777883494233,34.4,79729.54,0.54,0.89261,0.00013,7.62647]
[1777883495239,34.4,79732.39,0.54,0.89299,0.00013,7.60754]
[1777883497253,34.4,79740.69,0.54,0.89407,0.00013,7.55265]
[1777883502289,34.39,79742.89,0.54,0.89444,0.00013,7.53407]
[1777883505311,34.39,79753.68,0.54,0.89583,0.00013,7.4631]
[1777883506318,34.39,79754.92,0.54,0.89599,0.00013,7.45488]
[1777883511352,34.39,79757.87,0.54,0.89637,0.00013,7.43539]
[1777883516387,34.39,79759.5,0.54,0.89658,0.00013,7.42465]
[1777883521429,34.39,79761.4,0.54,0.89682,0.00013,7.41225]
[1777883522434,34.39,79781.64,0.54,0.89936,0.00012,7.28078]
[1777883523442,34.39,79781.08,0.54,0.89929,0.00012,7.28442]
[1777883528478,34.39,79778.64,0.54,0.89898,0.00012,7.30026]
[1777883533512,34.39,79777.62,0.54,0.89885,0.00012,7.307]
[1777883538547,34.39,79777.69,0.54,0.89886,0.00012,7.30671]
[1777883543583,34.39,79775.71,0.54,0.89861,0.00012,7.31966]
[1777883548618,34.37,79768.23,0.54,0.89779,0.00013,7.36225]
[1777883550227,34.37,79756.84,0.54,0.89635,0.00013,7.43608]
[1777883551638,34.37,79751.54,0.54,0.89576,0.00013,7.46361]
[1777883552644,34.37,79752.81,0.54,0.89592,0.00013,7.45529]
[1777883558692,34.37,79755.27,0.54,0.89624,0.00013,7.43917]
[1777883563730,34.37,79756.89,0.54,0.89644,0.00013,7.42859]
[1777883568757,34.37,79759.96,0.54,0.89684,0.00013,7.40847]
[1777883573792,34.37,79762.39,0.54,0.89715,0.00013,7.39235]
[1777883578827,34.37,79762.44,0.54,0.89716,0.00013,7.39174]
[1777883583862,34.36,79761.7,0.54,0.89707,0.00013,7.39625]
[1777883590911,34.36,79765.18,0.54,0.89756,0.00013,7.37117]
[1777883596953,34.35,79765.1,0.54,0.89759,0.00013,7.36961]
[1777883601988,34.35,79765.93,0.54,0.89773,0.00013,7.36243]
[1777883609036,34.32,79766.27,0.54,0.89795,0.00013,7.35074]
[1777883614072,34.29,79764.8,0.54,0.89801,0.00013,7.34489]
[1777883619107,34.28,79764.63,0.54,0.89805,0.00013,7.34292]
[1777883621121,34.28,79759.42,0.54,0.89741,0.00013,7.37562]
[1777883623137,34.24,79756.71,0.54,0.89732,0.00013,7.3801]
[1777883627166,34.18,79748.88,0.54,0.89672,0.00013,7.41083]
[1777883632200,34.08,79749.31,0.54,0.89741,0.00013,7.37481]
[1777883637235,34.08,79746.92,0.54,0.89717,0.00013,7.38734]
[1777883642269,34.07,79743.14,0.54,0.89674,0.00013,7.40906]
[1777883647305,34.06,79740.76,0.54,0.8965,0.00013,7.42159]
[1777883652340,34.05,79740.64,0.54,0.8965,0.00013,7.42149]
[1777883657376,34.05,79744.86,0.54,0.89705,0.00013,7.39323]
[1777883662410,34.05,79747.76,0.54,0.89743,0.00013,7.37376]
[1777883668452,34.05,79745.22,0.54,0.89712,0.00013,7.38986]
[1777883673488,34.05,79742.87,0.54,0.8969,0.00013,7.39807]
[1777883676510,34.05,79735.47,0.54,0.89596,0.00013,7.44651]
[1777883677517,34.05,79732.68,0.54,0.8956,0.00013,7.46482]
[1777883682551,34.04,79727.38,0.54,0.89495,0.00013,7.49822]
[1777883687588,34.04,79720.55,0.54,0.89409,0.00013,7.54167]
[1777883688594,34.04,79714.26,0.54,0.89327,0.00013,7.58309]
[1777883689601,34.04,79712.75,0.54,0.89308,0.00013,7.59281]
[1777883692623,34.03,79701.52,0.54,0.89162,0.00013,7.66654]
[1777883693629,34.03,79702.6,0.54,0.89177,0.00013,7.65902]
[1777883698663,34.03,79705.4,0.54,0.89217,0.00013,7.63884]
[1777883703699,34.02,79703.52,0.54,0.89196,0.00013,7.64919]
[1777883709746,34.01,79702.83,0.54,0.89193,0.00013,7.65056]
[1777883714781,34.01,79702.57,0.54,0.89195,0.00013,7.64973]
[1777883720824,34.0,79700.29,0.54,0.8917,0.00013,7.66202]
[1777883725858,33.99,79700.39,0.54,0.89176,0.00013,7.65901]
[1777883727875,33.99,79703.42,0.54,0.89218,0.00013,7.63785]
[1777883732910,33.98,79701.01,0.54,0.89199,0.00013,7.64478]
[1777883734924,33.98,79707.07,0.54,0.89281,0.00013,7.60359]
[1777883739958,33.97,79709.79,0.54,0.8932,0.00013,7.58359]
[1777883742980,33.97,79718.59,0.54,0.89438,0.00013,7.52408]
[1777883743986,33.97,79724.84,0.54,0.8952,0.00013,7.48242]
[1777883744994,33.97,79724.3,0.54,0.89513,0.00013,7.48576]
[1777883752046,33.96,79728.26,0.54,0.89567,0.00013,7.45794]
[1777883754061,33.96,79734.91,0.54,0.89654,0.00013,7.41363]
[1777883759098,33.96,79736.48,0.54,0.89676,0.00013,7.4024]
[1777883763132,33.95,79725.31,0.54,0.89536,0.00013,7.47387]
[1777883764132,33.95,79719.34,0.54,0.89459,0.00013,7.5131]
[1777883765137,33.95,79712.81,0.54,0.89374,0.00013,7.55607]
[1777883766149,33.95,79713.39,0.54,0.89383,0.00013,7.55181]
[1777883771179,33.94,79717.43,0.54,0.8944,0.00013,7.52295]
[1777883776215,33.94,79719.95,0.54,0.89477,0.00013,7.50418]
[1777883780243,33.93,79714.59,0.54,0.8941,0.00013,7.5382]
[1777883785278,33.93,79711.17,0.54,0.89368,0.00013,7.559]
[1777883790313,33.92,79709.75,0.54,0.89354,0.00013,7.56644]
[1777883795348,33.92,79714.15,0.54,0.89423,0.00013,7.52845]
[1777883800383,33.91,79711.5,0.54,0.89393,0.00013,7.54388]
[1777883805419,33.9,79704.92,0.54,0.89311,0.00013,7.58532]
[1777883808439,33.9,79698.49,0.54,0.89229,0.00013,7.62669]
[1777883813474,33.89,79695.8,0.54,0.89198,0.00013,7.64195]
[1777883818510,33.88,79693.63,0.54,0.89175,0.00013,7.65373]
[1777883823544,33.87,79690.68,0.54,0.89142,0.00013,7.67015]
[1777883828579,33.86,79689.4,0.54,0.8913,0.00013,7.67595]
[1777883833614,33.86,79687.81,0.54,0.89114,0.00013,7.68384]
[1777883838649,33.85,79686.09,0.54,0.89097,0.00013,7.69261]
[1777883843684,33.84,79683.86,0.54,0.89072,0.00013,7.7048]
[1777883848719,33.83,79684.05,0.54,0.8908,0.00013,7.70078]
[1777883853753,33.82,79683.78,0.54,0.8909,0.00013,7.69304]
[1777883858789,33.82,79684.97,0.54,0.89111,0.00013,7.6825]
[1777883862422,33.81,79691.06,0.54,0.89195,0.00013,7.64017]
[1777883863824,33.81,79690.43,0.54,0.89189,0.00013,7.64348]
[1777883868859,33.8,79690.56,0.54,0.89195,0.00013,7.64039]
[1777883873894,33.8,79691.08,0.54,0.89206,0.00013,7.63475]
[1777883878929,33.79,79690.9,0.54,0.89208,0.00013,7.63384]
[1777883883963,33.78,79693.47,0.54,0.89246,0.00013,7.61456]
[1777883887993,33.78,79700.44,0.54,0.89342,0.00013,7.5663]
[1777883890010,33.78,79703.64,0.54,0.89385,0.00013,7.54421]
[1777883895041,33.77,79702.71,0.54,0.89376,0.00013,7.54869]
[1777883900076,33.77,79706.84,0.54,0.89434,0.00013,7.51972]
[1777883905112,33.76,79708.57,0.54,0.89458,0.00013,7.5072]
[1777883909140,33.76,79718.7,0.54,0.89592,0.00013,7.43892]
[1777883910147,33.76,79719.51,0.54,0.89603,0.00013,7.43334]
[1777883915182,33.76,79721.15,0.54,0.89634,0.00013,7.41474]
[1777883920217,33.76,79719.93,0.54,0.8962,0.00013,7.42187]
[1777883928274,33.75,79722.11,0.54,0.89652,0.00013,7.40571]
[1777883933308,33.75,79725.39,0.54,0.89696,0.00013,7.38285]
[1777883938345,33.74,79727.09,0.54,0.8972,0.00013,7.37042]
[1777883943379,33.74,79725.58,0.54,0.89703,0.00013,7.37922]
[1777883948413,33.74,79727.93,0.54,0.89736,0.00013,7.36218]
[1777883951435,33.73,79734.57,0.54,0.89823,0.00013,7.31735]
[1777883952442,33.73,79743.43,0.54,0.89937,0.00013,7.25866]
[1777883953448,33.73,79743.49,0.54,0.89938,0.00013,7.25812]
[1777883955464,33.73,79748.81,0.54,0.90006,0.00013,7.22282]
[1777883957477,33.73,79750.77,0.54,0.90031,0.00013,7.20977]
[1777883959491,33.73,79743.69,0.54,0.89941,0.00013,7.25621]
[1777883962512,33.73,79744.15,0.54,0.89949,0.00013,7.25224]
[1777883967547,33.73,79741.99,0.54,0.89923,0.00013,7.26576]
[1777883972581,33.72,79741.77,0.54,0.89929,0.00013,7.25977]
[1777883977617,33.72,79741.99,0.54,0.89933,0.00013,7.25774]
[1777883982652,33.72,79741.02,0.54,0.89922,0.00013,7.26362]
[1777883987689,33.72,79740.65,0.54,0.89918,0.00013,7.26558]
[1777883992722,33.72,79736.72,0.54,0.89869,0.00013,7.29085]
[1777883997758,33.72,79737.06,0.54,0.89875,0.00013,7.28807]
[1777884003418,33.72,79736.74,0.54,0.89872,0.00013,7.28968]
[1777884008837,33.71,79736.78,0.54,0.89873,0.00013,7.28887]
[1777884013873,33.71,79737.21,0.54,0.89879,0.00013,7.28562]
[1777884018908,33.71,79737.86,0.54,0.89888,0.00013,7.28098]
[1777884023943,33.71,79737.72,0.54,0.89887,0.00013,7.2816]
[1777884028978,33.71,79733.67,0.54,0.89836,0.00013,7.30797]
[1777884034013,33.71,79733.49,0.54,0.89843,0.00013,7.30186]
[1777884043701,33.71,79735.48,0.54,0.8987,0.00013,7.28767]
[1777884050126,33.7,79736.57,0.54,0.89886,0.00013,7.27949]
[1777884051132,33.7,79743.05,0.54,0.89969,0.00013,7.2366]
[1777884052141,33.7,79748.21,0.54,0.90034,0.00013,7.20255]
[1777884053773,33.7,79748.67,0.54,0.9004,0.00013,7.19949]
[1777884059189,33.7,79746.56,0.54,0.90014,0.00013,7.21329]
[1777884064223,33.7,79743.66,0.54,0.89977,0.00013,7.23236]
[1777884069259,33.7,79744.39,0.54,0.89986,0.00013,7.2275]
[1777884074295,33.7,79742.9,0.54,0.89967,0.00013,7.23734]
[1777884079329,33.7,79743.25,0.54,0.89972,0.00013,7.23511]
[1777884084364,33.7,79743.28,0.54,0.89972,0.00013,7.23504]
[1777884089399,33.7,79743.12,0.54,0.89969,0.00013,7.2363]
[1777884094436,33.7,79735.45,0.54,0.89879,0.00013,7.28032]
[1777884095440,33.7,79738.24,0.54,0.89915,0.00013,7.26188]
[1777884100475,33.71,79741.55,0.54,0.89955,0.00013,7.24132]
[1777884107525,33.71,79739.18,0.54,0.8992,0.00013,7.25917]
[1777884112560,33.72,79736.24,0.54,0.89879,0.00013,7.28049]
[1777884117595,33.71,79747.26,0.54,0.90022,0.00013,7.20637]
[1777884118601,33.71,79746.39,0.54,0.90014,0.00013,7.21029]
[1777884123637,33.69,79747.62,0.54,0.90043,0.00013,7.19541]
[1777884127666,33.69,79757.35,0.54,0.90166,0.00013,7.13092]
[1777884128673,33.69,79760.78,0.54,0.90209,0.00012,7.10838]
[1777884134715,33.69,79757.78,0.54,0.90172,0.00013,7.12778]
[1777884138744,33.69,79752.0,0.54,0.901,0.00013,7.16554]
[1777884143779,33.69,79750.52,0.54,0.90082,0.00013,7.17492]
[1777884148814,33.68,79741.42,0.54,0.89968,0.00013,7.23437]
[1777884150828,33.68,79743.29,0.54,0.89992,0.00013,7.22172]
[1777884151835,33.68,79738.39,0.54,0.89938,0.00013,7.24709]
[1777884156870,33.68,79741.79,0.54,0.89983,0.00013,7.2237]
[1777884162912,33.68,79745.13,0.54,0.90028,0.00013,7.20042]
[1777884167947,33.67,79748.51,0.54,0.90072,0.00013,7.17735]
[1777884172982,33.67,79752.22,0.54,0.9012,0.00013,7.15221]
[1777884178019,33.67,79755.44,0.54,0.90162,0.00013,7.13039]
[1777884183054,33.67,79755.85,0.54,0.90168,0.00013,7.12709]
[1777884188088,33.67,79753.47,0.54,0.9014,0.00013,7.14199]
[1777884193123,33.66,79754.52,0.54,0.90154,0.00013,7.13436]
[1777884198158,33.66,79756.32,0.54,0.90178,0.00013,7.12184]
[1777884203194,33.66,79756.69,0.54,0.90184,0.00013,7.11874]
[1777884208228,33.66,79755.12,0.54,0.90166,0.00013,7.12837]
[1777884213263,33.66,79750.62,0.54,0.90119,0.00013,7.15047]
[1777884218298,33.65,79748.58,0.54,0.90094,0.00013,7.16317]
[1777884222326,33.65,79736.69,0.54,0.89947,0.00013,7.23977]
[1777884223332,33.65,79735.4,0.54,0.89931,0.00013,7.24806]
[1777884227360,33.64,79725.44,0.54,0.89809,0.00013,7.31073]
[1777884228384,33.64,79723.92,0.54,0.89791,0.00013,7.32048]
[1777884234411,33.62,79722.65,0.54,0.89784,0.00013,7.32367]
[1777884239446,33.62,79723.13,0.54,0.89794,0.00013,7.31874]
[1777884244480,33.61,79722.59,0.54,0.8979,0.00013,7.32061]
[1777884249516,33.61,79715.19,0.54,0.89698,0.00013,7.3681]
[1777884250522,33.61,79714.23,0.54,0.89686,0.00013,7.37407]
[1777884255558,33.6,79712.85,0.54,0.89672,0.00013,7.38116]
[1777884262607,33.59,79713.08,0.54,0.89681,0.00013,7.37673]
[1777884267645,33.59,79714.93,0.54,0.89708,0.00013,7.36237]
[1777884274692,33.58,79714.72,0.54,0.89719,0.00013,7.35408]
[1777884280734,33.57,79712.76,0.54,0.89698,0.00013,7.36472]
[1777884285768,33.57,79715.7,0.54,0.8974,0.00013,7.34327]
[1777884290840,33.56,79714.74,0.54,0.89731,0.00013,7.34793]
[1777884295875,33.56,79716.14,0.54,0.89753,0.00013,7.33687]
[1777884300910,33.55,79716.63,0.54,0.89762,0.00013,7.33191]
[1777884305945,33.55,79715.95,0.54,0.89757,0.00013,7.33476]
[1777884312994,33.54,79715.84,0.54,0.8976,0.00013,7.33313]
[1777884323065,33.5,79715.08,0.54,0.89774,0.00013,7.32583]
[1777884328100,33.48,79711.69,0.54,0.89743,0.00013,7.34152]
[1777884333135,33.48,79711.09,0.54,0.89746,0.00013,7.33726]
[1777884338170,33.47,79711.33,0.54,0.89752,0.00013,7.33427]
[1777884343205,33.47,79711.14,0.54,0.89752,0.00013,7.33416]
[1777884349247,33.47,79712.21,0.54,0.89769,0.00013,7.32548]
[1777884355879,33.46,79711.6,0.54,0.89764,0.00013,7.32797]
[1777884361331,33.46,79712.64,0.54,0.8978,0.00013,7.31943]
[1777884367372,33.45,79712.76,0.54,0.89785,0.00013,7.31706]
[1777884372408,33.45,79713.43,0.54,0.89796,0.00013,7.3113]
[1777884377442,33.45,79715.15,0.54,0.89818,0.00013,7.29992]
[1777884380464,33.45,79721.64,0.54,0.89903,0.00013,7.25647]
[1777884386092,33.45,79718.76,0.54,0.89867,0.00013,7.27457]
[1777884393554,33.44,79719.17,0.54,0.89884,0.00013,7.26322]
[1777884399598,33.44,79719.99,0.54,0.89897,0.00013,7.25645]
[1777884406234,33.43,79719.04,0.54,0.89888,0.00013,7.26126]
[1777884413695,33.43,79716.47,0.54,0.89858,0.00013,7.27688]
[1777884418729,33.42,79712.96,0.54,0.89814,0.00013,7.29922]
[1777884424772,33.42,79711.85,0.54,0.89802,0.00013,7.30537]
[1777884429808,33.42,79709.92,0.54,0.89779,0.00013,7.31722]
[1777884432829,33.42,79702.1,0.54,0.89678,0.00013,7.3689]
[1777884433836,33.42,79696.18,0.54,0.89601,0.00013,7.40858]
[1777884434841,33.42,79696.65,0.54,0.89607,0.00013,7.40536]
[1777884439877,33.42,79695.26,0.54,0.89589,0.00013,7.41435]
[1777884444912,33.41,79692.18,0.54,0.89549,0.00013,7.43464]
[1777884447932,33.41,79703.21,0.54,0.89695,0.00013,7.36038]
[1777884448940,33.41,79704.08,0.54,0.89706,0.00013,7.35458]
[1777884453975,33.41,79701.8,0.54,0.89684,0.00013,7.36322]
[1777884459009,33.41,79701.43,0.54,0.89679,0.00013,7.3659]
[1777884464047,33.42,79698.07,0.54,0.89634,0.00013,7.38859]
[1777884469085,33.42,79697.37,0.54,0.89625,0.00013,7.39333]
[1777884477142,33.42,79696.77,0.54,0.89617,0.00013,7.39734]
[1777884482176,33.41,79695.95,0.54,0.89607,0.00013,7.4028]
[1777884487212,33.41,79695.97,0.54,0.89607,0.00013,7.40259]
[1777884490232,33.41,79688.53,0.54,0.89509,0.00013,7.45254]
[1777884491240,33.41,79687.1,0.54,0.8949,0.00013,7.46197]
[1777884496275,33.41,79687.46,0.54,0.89496,0.00013,7.459]
[1777884501308,33.41,79684.28,0.54,0.89455,0.00013,7.4797]
[1777884506936,33.41,79655.0,0.54,0.89062,0.00014,7.67709]
[1777884507354,33.41,79655.0,0.54,0.89062,0.00014,7.6767]
[1777884509368,33.4,79655.19,0.54,0.89067,0.00014,7.67451]
[1777884514403,33.4,79655.68,0.54,0.89086,0.00014,7.66206]
[1777884523466,33.39,79657.51,0.54,0.89119,0.00014,7.64574]
[1777884528506,33.38,79660.53,0.54,0.89164,0.00014,7.62322]
[1777884533545,33.38,79665.4,0.54,0.89234,0.00014,7.58823]
[1777884538578,33.37,79662.51,0.54,0.89198,0.00014,7.6059]
[1777884543614,33.36,79665.11,0.54,0.89237,0.00014,7.58634]
[1777884544621,33.36,79670.42,0.54,0.8931,0.00013,7.54998]
[1777884545629,33.36,79695.91,0.54,0.8965,0.00013,7.37753]
[1777884547216,33.36,79691.51,0.54,0.89593,0.00013,7.40673]
[1777884552677,33.35,79689.55,0.54,0.89572,0.00013,7.41757]
[1777884557713,33.35,79691.48,0.54,0.896,0.00013,7.40295]
[1777884558718,33.35,79686.39,0.54,0.89533,0.00013,7.43713]
[1777884563754,33.35,79685.22,0.54,0.89519,0.00013,7.44448]
[1777884568789,33.35,79685.11,0.54,0.89518,0.00013,7.44472]
[1777884573824,33.34,79682.95,0.54,0.89498,0.00013,7.45196]
[1777884578859,33.34,79681.09,0.54,0.89475,0.00013,7.46401]
[1777884583894,33.34,79679.84,0.54,0.89459,0.00013,7.47194]
[1777884588930,33.34,79678.84,0.54,0.89447,0.00013,7.47818]
[1777884593965,33.34,79678.3,0.54,0.89441,0.00013,7.48078]
[1777884599000,33.33,79676.45,0.54,0.8942,0.00013,7.49143]
[1777884604035,33.33,79665.38,0.54,0.89273,0.00014,7.56556]
[1777884605042,33.33,79656.72,0.54,0.89156,0.00014,7.62416]
[1777884606048,33.33,79657.04,0.54,0.89161,0.00014,7.62168]
[1777884611084,33.32,79654.78,0.54,0.89133,0.00014,7.63557]
[1777884616119,33.32,79655.65,0.54,0.89148,0.00014,7.62804]
[1777884621154,33.31,79656.94,0.54,0.89169,0.00014,7.6177]
[1777884626189,33.31,79657.66,0.54,0.89181,0.00014,7.61127]
[1777884631224,33.3,79654.61,0.54,0.89151,0.00014,7.62366]
[1777884636259,33.3,79657.05,0.54,0.89187,0.00014,7.6054]
[1777884640287,33.3,79662.79,0.54,0.89268,0.00014,7.56524]
[1777884645324,33.29,79663.64,0.54,0.89282,0.00014,7.55809]
[1777884647338,33.29,79658.38,0.54,0.89212,0.00014,7.59324]
[1777884652372,33.29,79657.68,0.54,0.89205,0.00014,7.59643]
[1777884657408,33.28,79658.2,0.54,0.89215,0.00014,7.59132]
[1777884663451,33.28,79657.7,0.54,0.89213,0.00014,7.59252]
[1777884664457,33.27,79663.71,0.54,0.89295,0.00014,7.55142]
[1777884669492,33.27,79664.15,0.54,0.89303,0.00014,7.54719]
[1777884673520,33.27,79656.35,0.54,0.892,0.00014,7.59924]
[1777884675533,33.27,79653.31,0.54,0.89159,0.00014,7.61929]
[1777884678134,33.26,79650.83,0.54,0.89126,0.00014,7.63564]
[1777884679562,33.26,79659.92,0.54,0.89252,0.00014,7.57282]
[1777884680572,33.26,79659.66,0.54,0.8925,0.00014,7.57403]
[1777884686612,33.25,79657.89,0.54,0.89231,0.00014,7.58351]
[1777884691647,33.25,79654.37,0.54,0.89193,0.00014,7.5995]
[1777884694669,33.25,79645.46,0.54,0.89073,0.00014,7.65951]
[1777884695675,33.25,79631.2,0.54,0.88875,0.00014,7.75709]
[1777884696682,33.25,79629.25,0.54,0.88848,0.00014,7.77031]
[1777884701717,33.24,79633.42,0.54,0.88909,0.00014,7.74023]
[1777884706752,33.24,79628.31,0.54,0.88843,0.00014,7.77289]
[1777884711788,33.23,79627.5,0.54,0.88836,0.00014,7.77614]
[1777884716823,33.22,79624.29,0.54,0.88795,0.00014,7.79662]
[1777884721860,33.22,79623.8,0.54,0.88794,0.00014,7.79711]
[1777884722869,33.21,79612.86,0.54,0.88641,0.00014,7.87186]
[1777884723873,33.21,79617.06,0.54,0.88701,0.00014,7.84253]
[1777884725887,33.21,79619.43,0.54,0.88735,0.00014,7.82553]
[1777884730922,33.2,79623.34,0.54,0.88796,0.00014,7.7959]
[1777884734950,33.2,79629.41,0.54,0.88885,0.00014,7.75214]
[1777884738978,33.19,79636.22,0.54,0.88983,0.00014,7.70394]
[1777884741998,33.19,79644.72,0.54,0.89103,0.00014,7.64439]
[1777884745020,33.18,79651.65,0.54,0.892,0.00014,7.59559]
[1777884747034,33.18,79656.71,0.54,0.89271,0.00014,7.56004]
[1777884752069,33.18,79653.32,0.54,0.89237,0.00014,7.57445]
[1777884757104,33.17,79648.88,0.54,0.8918,0.00014,7.60289]
[1777884762138,33.17,79650.57,0.54,0.89207,0.00014,7.58941]
[1777884767173,33.16,79654.53,0.54,0.89265,0.00014,7.5605]
[1777884772209,33.16,79655.65,0.54,0.89283,0.00014,7.55118]
[1777884777244,33.15,79657.06,0.54,0.89306,0.00014,7.53999]
[1777884781272,33.15,79666.16,0.54,0.89431,0.00013,7.47692]
[1777884782280,33.15,79667.74,0.54,0.89453,0.00013,7.46599]
[1777884787315,33.14,79666.5,0.54,0.89438,0.00013,7.4735]
[1777884792349,33.14,79668.06,0.54,0.8946,0.00013,7.462]
[1777884797385,33.14,79664.8,0.54,0.89418,0.00013,7.48339]
[1777884803425,33.14,79663.5,0.54,0.89403,0.00013,7.49118]
[1777884808461,33.13,79663.99,0.54,0.89411,0.00013,7.48699]
[1777884810475,33.13,79669.47,0.54,0.89485,0.00013,7.44944]
[1777884814503,33.13,79678.61,0.54,0.89616,0.00013,7.38023]
[1777884815509,33.13,79678.12,0.54,0.8961,0.00013,7.38354]
[1777884820546,33.13,79677.26,0.54,0.89599,0.00013,7.38924]
[1777884825581,33.13,79678.76,0.54,0.89619,0.00013,7.37897]
[1777884830616,33.13,79677.87,0.54,0.89607,0.00013,7.38481]
[1777884833637,33.13,79685.21,0.54,0.89705,0.00013,7.33519]
[1777884839266,33.13,79682.26,0.54,0.89665,0.00013,7.35538]
[1777884844717,33.13,79682.43,0.54,0.89667,0.00013,7.35437]
[1777884849749,33.13,79682.23,0.54,0.89664,0.00013,7.35592]
[1777884854789,33.13,79681.86,0.54,0.89659,0.00013,7.35862]
[1777884855797,33.13,79693.55,0.54,0.89813,0.00013,7.2798]
[1777884856804,33.13,79701.38,0.54,0.89915,0.00013,7.22731]
[1777884857816,33.13,79701.12,0.54,0.89911,0.00013,7.22928]
[1777884859408,33.13,79689.83,0.54,0.89763,0.00013,7.30546]
[1777884859829,33.14,79689.83,0.54,0.89763,0.00013,7.30558]
[1777884864866,33.14,79689.83,0.54,0.89762,0.00013,7.30614]
[1777884869901,33.14,79690.09,0.54,0.89764,0.00013,7.3049]
[1777884874936,33.14,79693.48,0.54,0.89815,0.00013,7.27589]
[1777884879970,33.14,79692.79,0.54,0.89805,0.00013,7.28118]
[1777884885009,33.14,79693.0,0.54,0.89807,0.00013,7.28045]
[1777884890042,33.15,79692.53,0.54,0.89798,0.00013,7.28506]
[1777884895078,33.16,79693.41,0.54,0.898,0.00013,7.28371]
[1777884900113,33.17,79692.83,0.54,0.89789,0.00013,7.2897]
[1777884905149,33.17,79693.05,0.54,0.89789,0.00013,7.28967]
[1777884911191,33.18,79690.78,0.54,0.89753,0.00013,7.3081]
[1777884916226,33.19,79694.54,0.54,0.89797,0.00013,7.28568]
[1777884921262,33.2,79695.58,0.54,0.89805,0.00013,7.28169]
[1777884926297,33.21,79704.64,0.54,0.89917,0.00013,7.22387]
[1777884927303,33.21,79707.07,0.54,0.89948,0.00013,7.20797]
[1777884932339,33.21,79705.99,0.54,0.89938,0.00013,7.21034]
[1777884934353,33.21,79716.82,0.54,0.90077,0.00013,7.1388]
[1777884935361,33.22,79717.64,0.54,0.90086,0.00013,7.13385]
[1777884940395,33.22,79716.44,0.54,0.90066,0.00013,7.1445]
[1777884945430,33.25,79716.94,0.54,0.90052,0.00013,7.15176]
[1777884949458,33.31,79723.28,0.54,0.90098,0.00013,7.12785]
[1777884951482,33.31,79735.01,0.54,0.90244,0.00013,7.0518]
[1777884954493,33.32,79743.01,0.54,0.90341,0.00013,7.00121]
[1777884956507,33.32,79748.67,0.54,0.90409,0.00012,6.96543]
[1777884961542,33.33,79749.66,0.54,0.90414,0.00012,6.96276]
[1777884962549,33.33,79741.84,0.54,0.90315,0.00013,7.01503]
[1777884964563,33.39,79743.11,0.54,0.90293,0.00013,7.02678]
[1777884969598,33.52,79746.87,0.54,0.90258,0.00013,7.04544]
[1777884974633,33.63,79750.23,0.54,0.90227,0.00013,7.06227]
[1777884980250,33.75,79753.8,0.54,0.90194,0.00013,7.08027]
[1777884985710,33.84,79756.61,0.54,0.9017,0.00013,7.09288]
[1777884990745,33.93,79760.2,0.54,0.90153,0.00012,7.10232]
[1777884995780,33.97,79761.4,0.54,0.90154,0.00012,7.0992]
[1777885000815,33.97,79762.26,0.54,0.90161,0.00012,7.09554]
[1777885001822,33.97,79754.9,0.54,0.90068,0.00013,7.14437]
[1777885005850,33.98,79749.88,0.54,0.90001,0.00013,7.17876]
[1777885013906,33.99,79746.59,0.54,0.89953,0.00013,7.20355]
[1777885018940,33.99,79745.04,0.54,0.8993,0.00013,7.21577]
[1777885023976,34.0,79747.22,0.54,0.89953,0.00013,7.2037]
[1777885029011,34.01,79748.14,0.54,0.89962,0.00013,7.19929]
[1777885034078,34.01,79746.36,0.54,0.89938,0.00013,7.21147]
[1777885038104,34.01,79741.33,0.54,0.89872,0.00013,7.24575]
[1777885043142,34.02,79743.47,0.54,0.89895,0.00013,7.23388]
[1777885044147,34.02,79752.35,0.54,0.90007,0.00013,7.17597]
[1777885045154,34.02,79751.28,0.54,0.89993,0.00013,7.18311]
[1777885050742,34.02,79747.62,0.54,0.89943,0.00013,7.20913]
[1777885052206,34.03,79740.96,0.54,0.89864,0.00013,7.24682]
[1777885053214,34.03,79736.81,0.54,0.89811,0.00013,7.27407]
[1777885058248,34.03,79741.75,0.54,0.89874,0.00013,7.24196]
[1777885060812,34.03,79741.84,0.54,0.89874,0.00013,7.24169]
[1777885066306,34.03,79742.57,0.54,0.89883,0.00013,7.23745]
[1777885071341,34.03,79742.51,0.54,0.8988,0.00013,7.23869]
[1777885072351,34.03,79758.33,0.54,0.9008,0.00013,7.13554]
[1777885073353,34.03,79751.29,0.54,0.89991,0.00013,7.18156]
[1777885074361,34.03,79750.69,0.54,0.89983,0.00013,7.18558]
[1777885080403,34.04,79746.5,0.54,0.89929,0.00013,7.21352]
[1777885084431,34.04,79735.09,0.54,0.89783,0.00013,7.28853]
[1777885085438,34.05,79734.21,0.54,0.89764,0.00013,7.29823]
[1777885091480,34.07,79733.03,0.54,0.89738,0.00013,7.31161]
[1777885093494,34.07,79724.8,0.54,0.89631,0.00013,7.36638]
[1777885094501,34.08,79724.99,0.54,0.89628,0.00013,7.36782]
[1777885101550,34.09,79724.75,0.54,0.89617,0.00013,7.37335]
[1777885106586,34.1,79726.37,0.54,0.89632,0.00013,7.36576]
[1777885111621,34.11,79727.54,0.54,0.89644,0.00013,7.35706]
[1777885114642,34.12,79720.96,0.54,0.89553,0.00013,7.40355]
[1777885115649,34.12,79710.84,0.54,0.8942,0.00013,7.47032]
[1777885116656,34.12,79709.44,0.54,0.89402,0.00013,7.47946]
[1777885121691,34.12,79706.54,0.54,0.89364,0.00013,7.49854]
[1777885124713,34.12,79684.61,0.54,0.89073,0.00013,7.64392]
[1777885125719,34.12,79679.45,0.54,0.89004,0.00013,7.67806]
[1777885130754,34.12,79683.42,0.54,0.89056,0.00013,7.65207]
[1777885135790,34.12,79685.28,0.54,0.8908,0.00013,7.6402]
[1777885136797,34.12,79691.08,0.54,0.89158,0.00013,7.60177]
[1777885137804,34.12,79698.02,0.54,0.8925,0.00013,7.55558]
[1777885138811,34.12,79699.8,0.54,0.89274,0.00013,7.5437]
[1777885143846,34.12,79699.73,0.54,0.89274,0.00013,7.54387]
[1777885148883,34.12,79697.46,0.54,0.89244,0.00013,7.55872]
[1777885153917,34.12,79695.01,0.54,0.89212,0.00013,7.57474]
[1777885158954,34.12,79691.9,0.54,0.89171,0.00013,7.59515]
[1777885159959,34.12,79702.92,0.54,0.89317,0.00013,7.52216]
[1777885160966,34.12,79708.73,0.54,0.89393,0.00013,7.48385]
[1777885166000,34.12,79709.82,0.54,0.89407,0.00013,7.47712]
[1777885171591,34.12,79709.78,0.54,0.89414,0.00013,7.47099]
[1777885177079,34.13,79709.24,0.54,0.89405,0.00013,7.47508]
[1777885180100,34.13,79704.19,0.54,0.89339,0.00013,7.50864]
[1777885184129,34.13,79696.05,0.54,0.89231,0.00013,7.56266]
[1777885187150,34.13,79693.1,0.54,0.89192,0.00013,7.58208]
[1777885192186,34.13,79694.58,0.54,0.89212,0.00013,7.57214]
[1777885198226,34.13,79690.95,0.54,0.89161,0.00013,7.59707]
[1777885201801,34.13,79685.92,0.54,0.89092,0.00013,7.63137]
[1777885203262,34.13,79678.49,0.54,0.88991,0.00014,7.68136]
[1777885204271,34.13,79678.69,0.54,0.88994,0.00013,7.68021]
[1777885209304,34.14,79680.62,0.54,0.89018,0.00013,7.66826]
[1777885214340,34.14,79682.84,0.54,0.89046,0.00013,7.65436]
[1777885219374,34.14,79682.25,0.54,0.89037,0.00013,7.65906]
[1777885224410,34.14,79684.12,0.54,0.8906,0.00013,7.64745]
[1777885229445,34.15,79685.22,0.54,0.89073,0.00013,7.64096]
[1777885234480,34.15,79683.94,0.54,0.89063,0.00013,7.64332]
[1777885239515,34.15,79684.9,0.54,0.89074,0.00013,7.63771]
[1777885244553,34.15,79687.82,0.54,0.89112,0.00013,7.61912]
[1777885249584,34.16,79687.44,0.54,0.89105,0.00013,7.62245]
[1777885254620,34.16,79677.55,0.54,0.8897,0.00014,7.68901]
[1777885255627,34.16,79672.2,0.54,0.88898,0.00014,7.72473]
[1777885260662,34.16,79671.43,0.54,0.88887,0.00014,7.72989]
[1777885263684,34.16,79662.96,0.54,0.88772,0.00014,7.78624]
[1777885264691,34.16,79660.27,0.54,0.88735,0.00014,7.80415]
[1777885269729,34.16,79654.65,0.54,0.88659,0.00014,7.8413]
[1777885271741,34.15,79648.92,0.54,0.88581,0.00014,7.8793]
[1777885276775,34.15,79654.24,0.54,0.88655,0.00014,7.84329]
[1777885281812,34.15,79656.73,0.54,0.88688,0.00014,7.82707]
[1777885284831,34.15,79651.27,0.54,0.88614,0.00014,7.86337]
[1777885289867,34.15,79648.69,0.54,0.88579,0.00014,7.88]
[1777885293894,34.15,79640.37,0.54,0.88473,0.00014,7.92838]
[1777885294901,34.15,79637.35,0.54,0.88431,0.00014,7.94885]
[1777885296915,34.15,79636.33,0.54,0.88416,0.00014,7.95591]
[1777885301949,34.15,79634.73,0.54,0.88395,0.00014,7.96611]
[1777885306985,34.15,79636.21,0.54,0.88417,0.00014,7.95509]
[1777885312021,34.15,79640.43,0.54,0.88476,0.00014,7.92716]
[1777885313028,34.15,79647.99,0.54,0.8858,0.00014,7.87649]
[1777885314034,34.15,79653.6,0.54,0.88658,0.00014,7.83872]
[1777885318062,34.15,79653.6,0.54,0.88659,0.00014,7.83837]
[1777885323097,34.15,79652.15,0.54,0.8864,0.00014,7.84765]
[1777885326120,34.14,79674.55,0.54,0.88947,0.00014,7.69761]
[1777885327126,34.14,79682.64,0.54,0.89056,0.00013,7.64387]
[1777885328135,34.15,79692.65,0.54,0.89189,0.00013,7.57759]
[1777885329140,34.15,79697.61,0.54,0.89255,0.00013,7.54502]
[1777885333169,34.15,79700.36,0.54,0.89289,0.00013,7.5282]
[1777885338766,34.16,79697.44,0.54,0.89246,0.00013,7.54957]
[1777885344245,34.16,79705.49,0.54,0.89349,0.00013,7.49814]
[1777885346263,34.16,79709.74,0.54,0.89403,0.00013,7.47083]
[1777885351294,34.17,79710.51,0.54,0.89418,0.00013,7.46088]
[1777885356329,34.19,79719.17,0.54,0.89518,0.00013,7.41024]
[1777885357336,34.19,79708.29,0.54,0.89373,0.00013,7.48334]
[1777885358908,34.19,79710.47,0.54,0.89401,0.00013,7.4694]
[1777885364386,34.2,79715.08,0.54,0.89455,0.00013,7.44236]
[1777885369421,34.21,79716.5,0.54,0.89466,0.00013,7.4365]
[1777885374456,34.22,79716.55,0.54,0.89466,0.00013,7.43659]
[1777885379492,34.22,79714.92,0.54,0.89444,0.00013,7.44758]
[1777885384525,34.22,79717.11,0.54,0.89473,0.00013,7.43345]
[1777885389122,34.22,79723.61,0.54,0.89557,0.00013,7.39105]
[1777885394596,34.22,79723.64,0.54,0.89556,0.00013,7.39155]
[1777885400638,34.22,79726.07,0.54,0.89586,0.00013,7.37642]
[1777885405673,34.23,79724.35,0.54,0.89562,0.00013,7.38838]
[1777885409702,34.23,79738.75,0.54,0.89746,0.00013,7.29502]
[1777885413731,34.23,79747.82,0.54,0.89868,0.00013,7.23004]
[1777885414737,34.23,79748.56,0.54,0.89877,0.00013,7.22524]
[1777885415744,34.23,79758.56,0.54,0.90002,0.00013,7.16073]
[1777885416750,34.23,79757.8,0.54,0.89992,0.00013,7.16616]
[1777885419771,34.24,79751.78,0.54,0.89913,0.00013,7.20667]
[1777885424807,34.24,79753.9,0.54,0.89936,0.00013,7.19503]
[1777885429841,34.25,79755.07,0.54,0.89947,0.00013,7.18953]
[1777885434878,34.26,79755.16,0.54,0.89944,0.00013,7.19093]
[1777885439913,34.26,79762.39,0.54,0.90031,0.00013,7.14601]
[1777885443940,34.27,79768.3,0.54,0.90102,0.00012,7.10952]
[1777885448975,34.27,79766.9,0.54,0.9008,0.00012,7.12077]
[1777885454010,34.28,79763.57,0.54,0.90035,0.00013,7.14423]
[1777885459046,34.28,79766.57,0.54,0.90069,0.00012,7.12668]
[1777885461059,34.29,79773.28,0.54,0.90151,0.00012,7.08416]
[1777885462066,34.29,79778.25,0.54,0.90212,0.00012,7.05221]
[1777885464082,34.29,79780.32,0.54,0.90237,0.00012,7.03908]
[1777885466095,34.29,79786.24,0.54,0.9031,0.00012,7.00134]
[1777885471129,34.29,79787.36,0.54,0.90329,0.00012,6.98872]
[1777885476165,34.29,79780.27,0.54,0.9024,0.00012,7.03522]
[1777885478181,34.3,79751.98,0.54,0.89885,0.00013,7.2185]
[1777885479187,34.3,79745.32,0.54,0.89801,0.00013,7.26176]
[1777885480194,34.3,79744.99,0.54,0.89796,0.00013,7.26413]
[1777885485228,34.3,79745.09,0.54,0.89795,0.00013,7.26463]
[1777885490264,34.3,79743.07,0.54,0.89767,0.00013,7.279]
[1777885495299,34.31,79746.41,0.54,0.89807,0.00013,7.25849]
[1777885501342,34.31,79749.95,0.54,0.8985,0.00013,7.23691]
[1777885506379,34.32,79728.31,0.54,0.8957,0.00013,7.37911]
[1777885507424,34.32,79726.92,0.54,0.89552,0.00013,7.38826]
[1777885510000,34.32,79721.08,0.54,0.89476,0.00013,7.42658]
[1777885515440,34.32,79719.39,0.54,0.89454,0.00013,7.43767]
[1777885520474,34.32,79719.59,0.54,0.89457,0.00013,7.43635]
[1777885525510,34.32,79718.56,0.54,0.89443,0.00013,7.44311]
[1777885530544,34.32,79718.99,0.54,0.89449,0.00013,7.44032]
[1777885535580,34.32,79717.06,0.54,0.89432,0.00013,7.44608]
[1777885540615,34.32,79719.56,0.54,0.89464,0.00013,7.4297]
[1777885543641,34.32,79707.35,0.54,0.89304,0.00013,7.50993]
[1777885545246,34.32,79708.18,0.54,0.89316,0.00013,7.50438]
[1777885550687,34.31,79712.06,0.54,0.89367,0.00013,7.47839]
[1777885555723,34.31,79713.29,0.54,0.89384,0.00013,7.47015]
[1777885560758,34.31,79715.54,0.54,0.89414,0.00013,7.45529]
[1777885565793,34.31,79715.2,0.54,0.89409,0.00013,7.45743]
[1777885570830,34.31,79719.75,0.54,0.89469,0.00013,7.42744]
[1777885575864,34.31,79718.76,0.54,0.89456,0.00013,7.43395]
[1777885580899,34.31,79719.91,0.54,0.89471,0.00013,7.42641]
[1777885585935,34.31,79716.14,0.54,0.89422,0.00013,7.45106]
[1777885590969,34.31,79719.54,0.54,0.89467,0.00013,7.42861]
[1777885596006,34.31,79718.34,0.54,0.89459,0.00013,7.4295]
[1777885601038,34.31,79718.54,0.54,0.89462,0.00013,7.42811]
[1777885606073,34.31,79718.77,0.54,0.89465,0.00013,7.42652]
[1777885611108,34.31,79720.33,0.54,0.89486,0.00013,7.4162]
[1777885616144,34.31,79721.48,0.54,0.89501,0.00013,7.40872]
[1777885621179,34.31,79714.46,0.54,0.89409,0.00013,7.45473]
[1777885626214,34.31,79713.82,0.54,0.89401,0.00013,7.45865]
[1777885631249,34.31,79716.95,0.54,0.89442,0.00013,7.43799]
[1777885637291,34.31,79717.26,0.54,0.89447,0.00013,7.43592]
[1777885638299,34.31,79701.23,0.54,0.89236,0.00013,7.54132]
[1777885639305,34.31,79699.04,0.54,0.89206,0.00013,7.55593]
[1777885644340,34.31,79693.18,0.54,0.89127,0.00013,7.59537]
[1777885649378,34.31,79686.47,0.54,0.89036,0.00013,7.64013]
[1777885652395,34.32,79678.81,0.54,0.88941,0.00014,7.68438]
[1777885653403,34.31,79678.34,0.54,0.88935,0.00014,7.68717]
[1777885654410,34.31,79683.62,0.54,0.89006,0.00013,7.65214]
[1777885655417,34.31,79690.3,0.54,0.89096,0.00013,7.60797]
[1777885656425,34.31,79694.65,0.54,0.89154,0.00013,7.57932]
[1777885658440,34.32,79698.17,0.54,0.89195,0.00013,7.55899]
[1777885659445,34.33,79706.56,0.54,0.89303,0.00013,7.50532]
[1777885660452,34.34,79708.9,0.54,0.89329,0.00013,7.49229]
[1777885665487,34.36,79706.72,0.54,0.89284,0.00013,7.51484]
[1777885670521,34.39,79703.87,0.54,0.89224,0.00013,7.54462]
[1777885676162,34.48,79702.37,0.54,0.89147,0.00013,7.58352]
[1777885681599,34.5,79699.51,0.54,0.89095,0.00013,7.60931]
[1777885686634,34.51,79699.54,0.54,0.89091,0.00013,7.61143]
[1777885691669,34.52,79698.89,0.54,0.89077,0.00013,7.61797]
[1777885696704,34.52,79701.03,0.54,0.89101,0.00013,7.6061]
[1777885701739,34.53,79699.43,0.54,0.89075,0.00013,7.61927]
[1777885706774,34.54,79701.09,0.54,0.89093,0.00013,7.61049]
[1777885711815,34.54,79702.61,0.54,0.89117,0.00013,7.59584]
[1777885716443,34.55,79688.84,0.54,0.88929,0.00013,7.6882]
[1777885716849,34.55,79688.84,0.54,0.88929,0.00013,7.68855]
[1777885721886,34.55,79685.85,0.54,0.88888,0.00013,7.70855]
[1777885726924,34.55,79686.43,0.54,0.88896,0.00013,7.70471]
[1777885731956,34.55,79689.18,0.54,0.88932,0.00013,7.68663]
[1777885736991,34.55,79690.46,0.54,0.8895,0.00013,7.67825]
[1777885742030,34.55,79692.27,0.54,0.88974,0.00013,7.66636]
[1777885747066,34.55,79688.7,0.54,0.88926,0.00013,7.68986]
[1777885750089,34.55,79686.36,0.54,0.88893,0.00013,7.70616]
[1777885753107,34.56,79674.2,0.54,0.88727,0.00014,7.78714]
[1777885758144,34.56,79679.22,0.54,0.88793,0.00014,7.75478]
[1777885760156,34.56,79682.63,0.54,0.88838,0.00014,7.73273]
[1777885765191,34.56,79686.42,0.54,0.88891,0.00013,7.70721]
[1777885770228,34.56,79687.63,0.54,0.88908,0.00013,7.69876]
[1777885772240,34.56,79692.88,0.54,0.88987,0.00013,7.65711]
[1777885777275,34.56,79694.05,0.54,0.89004,0.00013,7.64884]
[1777885782313,34.55,79695.11,0.54,0.89018,0.00013,7.64165]
[1777885788354,34.55,79697.52,0.54,0.89051,0.00013,7.62573]
[1777885796408,34.55,79698.97,0.54,0.8907,0.00013,7.61623]
[1777885799430,34.55,79704.34,0.54,0.89141,0.00013,7.58103]
[1777885801444,34.55,79698.49,0.54,0.89063,0.00013,7.61953]
[1777885806480,34.55,79691.65,0.54,0.88972,0.00013,7.66455]
[1777885808493,34.55,79684.19,0.54,0.88871,0.00013,7.71366]
[1777885809502,34.56,79682.33,0.54,0.88846,0.00014,7.7262]
[1777885814536,34.56,79680.35,0.54,0.88816,0.00014,7.74059]
[1777885819571,34.56,79679.54,0.54,0.88803,0.00014,7.74722]
[1777885822594,34.56,79699.09,0.54,0.89065,0.00013,7.61889]
[1777885823599,34.57,79702.14,0.54,0.89105,0.00013,7.59897]
[1777885828643,34.57,79704.0,0.54,0.89128,0.00013,7.58739]
[1777885830650,34.57,79739.43,0.54,0.8959,0.00013,7.35642]
[1777885831658,34.57,79769.01,0.54,0.89971,0.00012,7.15965]
[1777885833684,34.57,79758.48,0.54,0.89839,0.00013,7.22739]
[1777885834676,34.57,79751.41,0.54,0.8975,0.00013,7.27297]
[1777885835683,34.57,79750.36,0.54,0.89737,0.00013,7.27952]
[1777885840718,34.57,79752.0,0.54,0.89759,0.00013,7.26841]
[1777885844745,34.57,79740.92,0.54,0.89617,0.00013,7.34003]
[1777885847770,34.57,79752.08,0.54,0.89758,0.00013,7.26855]
[1777885852803,34.57,79754.48,0.54,0.89786,0.00013,7.25452]
[1777885857838,34.58,79757.71,0.54,0.89824,0.00013,7.23517]
[1777885859852,34.58,79767.13,0.54,0.89942,0.00013,7.17473]
[1777885860857,34.58,79765.45,0.54,0.89921,0.00013,7.18553]
[1777885864885,34.58,79759.73,0.54,0.89849,0.00013,7.22224]
[1777885869924,34.58,79758.53,0.54,0.89834,0.00013,7.2298]
[1777885874957,34.58,79755.31,0.54,0.89792,0.00013,7.25119]
[1777885882619,34.59,79752.71,0.54,0.89755,0.00013,7.27006]
[1777885888053,34.59,79748.05,0.54,0.89695,0.00013,7.30062]
[1777885893697,34.59,79750.19,0.54,0.89728,0.00013,7.28159]
[1777885899127,34.6,79748.7,0.54,0.89705,0.00013,7.2928]
[1777885904163,34.6,79750.97,0.54,0.89731,0.00013,7.27973]
[1777885909197,34.61,79749.88,0.54,0.89714,0.00013,7.28851]
[1777885914232,34.61,79751.68,0.54,0.89734,0.00013,7.27859]
[1777885920274,34.62,79749.21,0.54,0.89698,0.00013,7.29653]
[1777885923295,34.62,79744.02,0.54,0.8963,0.00013,7.33106]
[1777885923908,34.62,79743.85,0.54,0.89627,0.00013,7.33242]
[1777885930344,34.63,79741.55,0.54,0.89595,0.00013,7.34877]
[1777885935380,34.63,79741.27,0.54,0.89589,0.00013,7.35166]
[1777885940414,34.63,79738.07,0.54,0.89546,0.00013,7.37341]
[1777885945449,34.64,79738.06,0.54,0.89545,0.00013,7.37433]
[1777885950484,34.64,79738.59,0.54,0.8955,0.00013,7.37176]
[1777885955519,34.64,79734.28,0.54,0.89501,0.00013,7.39366]
[1777885957533,34.64,79723.52,0.54,0.89361,0.00013,7.46385]
[1777885958540,34.64,79721.43,0.54,0.89333,0.00013,7.47749]
[1777885963576,34.64,79721.19,0.54,0.8933,0.00013,7.4791]
[1777885965590,34.64,79728.02,0.54,0.89419,0.00013,7.4347]
[1777885970627,34.64,79726.31,0.54,0.89396,0.00013,7.44617]
[1777885975659,34.64,79722.32,0.54,0.89344,0.00013,7.47218]
[1777885980695,34.64,79722.03,0.54,0.89343,0.00013,7.47269]
[1777885982708,34.64,79711.89,0.54,0.8921,0.00013,7.53866]
[1777885987743,34.64,79709.25,0.54,0.89175,0.00013,7.55617]
[1777885992777,34.64,79707.4,0.54,0.8915,0.00013,7.56854]
[1777885998820,34.64,79710.41,0.54,0.89189,0.00013,7.54921]
[1777886003854,34.64,79713.17,0.54,0.89225,0.00013,7.53148]
[1777886008890,34.64,79714.22,0.54,0.89242,0.00013,7.52301]
[1777886014932,34.63,79718.72,0.54,0.89313,0.00013,7.48487]
[1777886019968,34.63,79719.95,0.54,0.89332,0.00013,7.4754]
[1777886025626,34.62,79719.98,0.54,0.89336,0.00013,7.47348]
[1777886031044,34.62,79720.75,0.54,0.89349,0.00013,7.46699]
[1777886032051,34.62,79712.93,0.54,0.89247,0.00013,7.5177]
[1777886034065,34.61,79706.64,0.54,0.89165,0.00013,7.55813]
[1777886039099,34.61,79706.3,0.54,0.89162,0.00013,7.55979]
[1777886044137,34.61,79706.95,0.54,0.89171,0.00013,7.55542]
[1777886049172,34.61,79706.91,0.54,0.8917,0.00013,7.55547]
[1777886054207,34.61,79706.39,0.54,0.89167,0.00013,7.55721]
[1777886060250,34.6,79707.31,0.54,0.89182,0.00013,7.54953]
[1777886065905,34.6,79707.84,0.54,0.89193,0.00013,7.54409]
[1777886071326,34.59,79707.95,0.54,0.89208,0.00013,7.53407]
[1777886076361,34.58,79707.06,0.54,0.892,0.00013,7.53782]
[1777886081398,34.58,79706.8,0.54,0.89201,0.00013,7.53731]
[1777886083410,34.57,79712.62,0.54,0.89279,0.00013,7.4984]
[1777886088445,34.57,79709.62,0.54,0.89244,0.00013,7.51607]
[1777886093482,34.56,79709.06,0.54,0.8924,0.00013,7.51769]
[1777886098514,34.56,79707.77,0.54,0.89227,0.00013,7.52411]
[1777886104558,34.55,79706.89,0.54,0.89221,0.00013,7.52738]
[1777886110601,34.54,79707.03,0.54,0.89228,0.00013,7.52396]
[1777886111607,34.54,79713.91,0.54,0.89319,0.00013,7.47853]
[1777886113620,34.54,79713.61,0.54,0.89317,0.00013,7.47975]
[1777886117648,34.53,79720.77,0.54,0.89413,0.00013,7.43161]
[1777886121677,34.53,79715.55,0.54,0.89347,0.00013,7.46447]
[1777886126713,34.52,79713.98,0.54,0.8933,0.00013,7.4732]
[1777886132755,34.52,79711.34,0.54,0.89307,0.00013,7.48173]
[1777886137790,34.51,79708.59,0.54,0.89274,0.00013,7.49821]
[1777886142825,34.51,79703.11,0.54,0.89204,0.00013,7.53247]
[1777886147862,34.5,79707.4,0.54,0.89265,0.00013,7.50266]
[1777886152896,34.5,79704.61,0.54,0.89231,0.00013,7.5193]
[1777886157932,34.49,79713.83,0.54,0.89356,0.00013,7.45703]
[1777886158940,34.49,79707.91,0.54,0.89278,0.00013,7.49577]
[1777886163974,34.49,79708.79,0.54,0.89293,0.00013,7.48858]
[1777886169010,34.48,79707.97,0.54,0.89284,0.00013,7.49267]
[1777886174045,34.48,79706.65,0.54,0.8927,0.00013,7.50007]
[1777886178073,34.48,79698.54,0.54,0.89164,0.00013,7.55231]
[1777886180088,34.48,79695.13,0.54,0.89118,0.00013,7.57485]
[1777886186129,34.47,79695.03,0.54,0.89121,0.00013,7.57346]
[1777886191163,34.47,79696.88,0.54,0.89158,0.00013,7.55266]
[1777886192171,34.47,79704.38,0.54,0.89258,0.00013,7.50307]
[1777886194185,34.46,79703.68,0.54,0.8925,0.00013,7.50706]
[1777886199222,34.47,79707.48,0.54,0.89299,0.00013,7.48259]
[1777886204256,34.46,79707.83,0.54,0.89308,0.00013,7.47806]
[1777886209290,34.45,79703.65,0.54,0.89259,0.00013,7.5021]
[1777886214326,34.44,79703.37,0.54,0.89261,0.00013,7.50114]
[1777886219360,34.44,79704.38,0.54,0.89277,0.00013,7.49327]
[1777886224397,34.44,79703.23,0.54,0.8926,0.00013,7.50175]
[1777886234467,34.44,79701.58,0.54,0.89236,0.00013,7.51372]
[1777886239502,34.44,79700.36,0.54,0.89222,0.00013,7.5208]
[1777886244538,34.44,79688.38,0.54,0.89063,0.00013,7.59907]
[1777886245543,34.44,79687.27,0.54,0.89048,0.00013,7.60647]
[1777886249571,34.44,79698.35,0.54,0.89196,0.00013,7.5334]
[1777886250579,34.44,79701.24,0.54,0.89235,0.00013,7.51419]
[1777886255614,34.43,79701.43,0.54,0.89248,0.00013,7.50502]
[1777886260648,34.43,79699.93,0.54,0.8923,0.00013,7.51388]
[1777886266691,34.43,79700.9,0.54,0.89245,0.00013,7.50622]
[1777886271726,34.42,79700.83,0.54,0.89246,0.00013,7.50564]
[1777886273740,34.42,79707.19,0.54,0.89331,0.00013,7.4635]
[1777886278775,34.42,79706.95,0.54,0.89329,0.00013,7.46438]
[1777886280790,34.42,79698.21,0.54,0.89214,0.00013,7.52146]
[1777886281796,34.42,79698.14,0.54,0.89214,0.00013,7.52171]
[1777886284817,34.42,79686.13,0.54,0.89055,0.00013,7.60009]
[1777886285824,34.42,79687.24,0.54,0.89071,0.00013,7.59244]
[1777886290859,34.41,79688.13,0.54,0.89086,0.00013,7.58489]
[1777886297524,34.4,79690.14,0.54,0.89117,0.00013,7.5693]
[1777886302943,34.4,79694.77,0.54,0.89183,0.00013,7.53718]
[1777886307978,34.39,79698.72,0.54,0.89238,0.00013,7.50977]
[1777886313012,34.39,79695.68,0.54,0.89209,0.00013,7.52128]
[1777886318048,34.39,79696.26,0.54,0.8922,0.00013,7.51594]
[1777886323083,34.38,79697.36,0.54,0.89237,0.00013,7.50716]
[1777886328118,34.38,79698.78,0.54,0.89259,0.00013,7.49636]
[1777886333153,34.37,79698.93,0.54,0.89264,0.00013,7.49396]
[1777886338191,34.37,79699.07,0.54,0.89268,0.00013,7.49163]
[1777886343223,34.36,79699.14,0.54,0.89272,0.00013,7.48977]
[1777886349265,34.36,79699.49,0.54,0.8928,0.00013,7.48581]
[1777886354299,34.35,79698.2,0.54,0.89266,0.00013,7.49291]
[1777886359335,34.35,79698.84,0.54,0.89277,0.00013,7.48727]
[1777886364373,34.35,79699.41,0.54,0.89287,0.00013,7.48213]
[1777886369405,34.34,79698.55,0.54,0.89279,0.00013,7.4861]
[1777886374440,34.34,79702.04,0.54,0.89337,0.00013,7.45487]
[1777886379476,34.33,79703.83,0.54,0.89363,0.00013,7.44186]
[1777886384512,34.33,79702.48,0.54,0.89347,0.00013,7.44945]
[1777886389546,34.32,79699.55,0.54,0.89311,0.00013,7.46733]
[1777886394581,34.32,79696.35,0.54,0.89272,0.00013,7.48684]
[1777886399616,34.32,79697.29,0.54,0.89288,0.00013,7.47908]
[1777886404651,34.31,79697.98,0.54,0.893,0.00013,7.47302]
[1777886409687,34.31,79707.22,0.54,0.89425,0.00013,7.41085]
[1777886414721,34.3,79706.72,0.54,0.8942,0.00013,7.41309]
[1777886420763,34.3,79705.96,0.54,0.89412,0.00013,7.41684]
[1777886425798,34.3,79705.32,0.54,0.89406,0.00013,7.41994]
[1777886430833,34.29,79714.0,0.54,0.89522,0.00013,7.36191]
[1777886431842,34.29,79715.32,0.54,0.89548,0.00013,7.34621]
[1777886436875,34.29,79710.73,0.54,0.89489,0.00013,7.37569]
[1777886441911,34.29,79713.63,0.54,0.89528,0.00013,7.35602]
[1777886447953,34.29,79715.1,0.54,0.89549,0.00013,7.3457]
[1777886452988,34.29,79715.29,0.54,0.89552,0.00013,7.34392]
[1777886458022,34.28,79715.33,0.54,0.89554,0.00013,7.34327]
[1777886463058,34.28,79713.74,0.54,0.89534,0.00013,7.35333]
[1777886468093,34.28,79709.45,0.54,0.89478,0.00013,7.3811]
[1777886474136,34.28,79708.76,0.54,0.8947,0.00013,7.38519]
[1777886479172,34.28,79708.16,0.54,0.89463,0.00013,7.38884]
[1777886484209,34.28,79705.18,0.54,0.89424,0.00013,7.40819]
[1777886485216,34.28,79692.37,0.54,0.89255,0.00013,7.49246]
[1777886486223,34.28,79692.38,0.54,0.89255,0.00013,7.49221]
[1777886491259,34.28,79693.69,0.54,0.89283,0.00013,7.47573]
[1777886499315,34.27,79694.27,0.54,0.89293,0.00013,7.47047]
[1777886504350,34.27,79694.84,0.54,0.89303,0.00013,7.46582]
[1777886511399,34.26,79694.32,0.54,0.89299,0.00013,7.46778]
[1777886516433,34.26,79695.31,0.54,0.89314,0.00013,7.46018]
[1777886521468,34.26,79696.75,0.54,0.89335,0.00013,7.44963]
[1777886526503,34.25,79697.69,0.54,0.8935,0.00013,7.44241]
[1777886536573,34.25,79697.56,0.54,0.89352,0.00013,7.44099]
[1777886541609,34.24,79698.32,0.54,0.89365,0.00013,7.4349]
[1777886546644,34.24,79699.03,0.54,0.89376,0.00013,7.42912]
[1777886551679,34.24,79698.95,0.54,0.89386,0.00013,7.42159]
[1777886557721,34.23,79699.19,0.54,0.89391,0.00013,7.41867]
[1777886562756,34.23,79699.46,0.54,0.89397,0.00013,7.41575]
[1777886564771,34.23,79705.9,0.54,0.89483,0.00013,7.37298]
[1777886570812,34.23,79705.79,0.54,0.89483,0.00013,7.37273]
[1777886571819,34.23,79700.13,0.54,0.89409,0.00013,7.4098]
[1777886573833,34.22,79699.2,0.54,0.89398,0.00013,7.4155]
[1777886579490,34.22,79700.74,0.54,0.8942,0.00013,7.40429]
[1777886584911,34.22,79700.56,0.54,0.8942,0.00013,7.40425]
[1777886589945,34.21,79700.57,0.54,0.89422,0.00013,7.40314]
[1777886594980,34.21,79699.76,0.54,0.89414,0.00013,7.40738]
[1777886600019,34.21,79699.57,0.54,0.89414,0.00013,7.40752]
[1777886605053,34.2,79699.71,0.54,0.89418,0.00013,7.40547]
[1777886610085,34.2,79700.43,0.54,0.89429,0.00013,7.39967]
[1777886612099,34.2,79692.95,0.54,0.89339,0.00013,7.44166]
[1777886613106,34.2,79692.55,0.54,0.89334,0.00013,7.44403]
[1777886618140,34.19,79692.35,0.54,0.89337,0.00013,7.44262]
[1777886623176,34.18,79694.05,0.54,0.89366,0.00013,7.42832]
[1777886628211,34.17,79694.35,0.54,0.89376,0.00013,7.42323]
[1777886633245,34.16,79693.91,0.54,0.89376,0.00013,7.42301]
[1777886638281,34.15,79693.63,0.54,0.89379,0.00013,7.42173]
[1777886643317,34.14,79693.41,0.54,0.89382,0.00013,7.42004]
[1777886648352,34.13,79693.26,0.54,0.89386,0.00013,7.4179]
[1777886653388,34.13,79697.16,0.54,0.89444,0.00013,7.38915]
[1777886660438,34.11,79696.35,0.54,0.89441,0.00013,7.39042]
[1777886665473,34.1,79695.64,0.54,0.89438,0.00013,7.39218]
[1777886671515,34.09,79696.41,0.54,0.89463,0.00013,7.37662]
[1777886676549,34.09,79697.21,0.54,0.8948,0.00013,7.36841]
[1777886681585,34.08,79697.41,0.54,0.89488,0.00013,7.3642]
[1777886688634,34.06,79697.49,0.54,0.89497,0.00013,7.35968]
[1777886694678,34.05,79698.83,0.54,0.89521,0.00013,7.34746]
[1777886699712,34.04,79696.59,0.54,0.89498,0.00013,7.35887]
[1777886705374,34.04,79695.64,0.54,0.89491,0.00013,7.36231]
[1777886710788,34.03,79695.45,0.54,0.89496,0.00013,7.36016]
[1777886715823,34.02,79693.89,0.54,0.89479,0.00013,7.36822]
[1777886720858,34.01,79694.21,0.54,0.8949,0.00013,7.36278]
[1777886725895,34.0,79693.41,0.54,0.89485,0.00013,7.36534]
[1777886729921,33.99,79702.53,0.54,0.89609,0.00013,7.30292]
[1777886730928,33.99,79706.83,0.54,0.89667,0.00013,7.27414]
[1777886731935,33.99,79713.47,0.54,0.89762,0.00013,7.22317]
[1777886732950,33.99,79712.96,0.54,0.89756,0.00013,7.22618]
[1777886735584,33.99,79722.75,0.54,0.89884,0.00013,7.16132]
[1777886737598,33.99,79730.56,0.54,0.89986,0.00013,7.10941]
[1777886737977,33.99,79730.56,0.54,0.89986,0.00013,7.10926]
[1777886743013,33.98,79725.22,0.54,0.89919,0.00013,7.14359]
[1777886748048,33.98,79725.28,0.54,0.89921,0.00013,7.14258]
[1777886753083,33.98,79723.35,0.54,0.89897,0.00013,7.15469]
[1777886758118,33.98,79722.27,0.54,0.89884,0.00013,7.16129]
[1777886763153,33.98,79720.33,0.54,0.8986,0.00013,7.17356]
[1777886768187,33.98,79720.24,0.54,0.89859,0.00013,7.17378]
[1777886773223,33.98,79718.96,0.54,0.89843,0.00013,7.18185]
[1777886778257,33.98,79717.99,0.54,0.89831,0.00013,7.18792]
[1777886783295,33.97,79716.85,0.54,0.89817,0.00013,7.19513]
[1777886788329,33.97,79717.41,0.54,0.89825,0.00013,7.19122]
[1777886793364,33.97,79710.34,0.54,0.89742,0.00013,7.23057]
[1777886796384,33.97,79731.06,0.54,0.90009,0.00013,7.09469]
[1777886797392,33.97,79741.73,0.54,0.90145,0.00013,7.02515]
[1777886798400,33.97,79742.28,0.54,0.90152,0.00013,7.02135]
[1777886803433,33.97,79745.54,0.54,0.90194,0.00013,6.99943]
[1777886808469,33.97,79748.37,0.54,0.90231,0.00013,6.98078]
[1777886810482,33.97,79757.64,0.54,0.90346,0.00012,6.92113]
[1777886811491,33.97,79763.84,0.54,0.90422,0.00012,6.88136]
[1777886812497,33.97,79767.7,0.54,0.90469,0.00012,6.8568]
[1777886816525,33.97,79786.12,0.54,0.90694,0.00012,6.7387]
[1777886817532,33.97,79787.01,0.54,0.90704,0.00012,6.73352]
[1777886822567,33.98,79777.43,0.54,0.90583,0.00012,6.79691]
[1777886823575,33.98,79766.29,0.54,0.90447,0.00012,6.86853]
[1777886824580,33.98,79762.38,0.54,0.90399,0.00012,6.89362]
[1777886825597,33.98,79767.76,0.54,0.90465,0.00012,6.85919]
[1777886826595,33.98,79774.41,0.54,0.90546,0.00012,6.81666]
[1777886827604,33.98,79781.5,0.54,0.90632,0.00012,6.77118]
[1777886828610,33.98,79778.58,0.54,0.90596,0.00012,6.79033]
[1777886830627,33.98,79770.85,0.54,0.905,0.00012,6.84074]
[1777886834651,33.99,79763.73,0.54,0.9041,0.00012,6.88789]
[1777886839686,33.99,79760.36,0.54,0.90366,0.00012,6.91054]
[1777886844721,33.99,79758.46,0.54,0.9034,0.00012,6.92394]
[1777886846735,34.0,79748.93,0.54,0.90221,0.00013,6.98604]
[1777886847742,34.0,79749.39,0.54,0.90226,0.00013,6.98318]
[1777886852777,34.0,79749.86,0.54,0.90239,0.00013,6.97389]
[1777886857812,34.0,79747.06,0.54,0.90203,0.00013,6.9926]
[1777886862846,34.0,79748.27,0.54,0.90217,0.00013,6.98508]
[1777886867882,34.0,79750.7,0.54,0.90247,0.00013,6.96968]
[1777886872916,34.0,79751.73,0.54,0.90259,0.00013,6.96341]
[1777886877951,34.0,79753.08,0.54,0.90276,0.00013,6.95502]
[1777886882987,34.0,79743.28,0.54,0.90152,0.00013,7.0189]
[1777886883994,34.0,79742.53,0.54,0.90142,0.00013,7.02374]
[1777886889030,34.0,79756.84,0.54,0.90322,0.00012,6.93082]
[1777886890036,34.0,79755.81,0.54,0.90309,0.00012,6.93756]
[1777886892682,34.0,79749.51,0.54,0.9023,0.00013,6.97848]
[1777886894065,34.01,79749.47,0.54,0.9023,0.00013,6.97882]
[1777886899099,34.01,79749.43,0.54,0.90229,0.00013,6.97913]
[1777886904134,34.01,79747.87,0.54,0.90209,0.00013,6.98924]
[1777886910176,34.01,79746.88,0.54,0.90197,0.00013,6.99565]
[1777886915211,34.01,79744.63,0.54,0.90177,0.00013,7.00334]
[1777886920246,34.01,79744.49,0.54,0.90175,0.00013,7.00423]
[1777886925281,34.01,79743.95,0.54,0.90168,0.00013,7.00775]
[1777886930316,34.0,79737.94,0.54,0.90093,0.00013,7.04674]
[1777886936358,34.0,79738.18,0.54,0.90096,0.00013,7.04477]
[1777886941394,34.0,79738.74,0.54,0.90104,0.00013,7.04077]
[1777886946429,34.0,79739.06,0.54,0.90109,0.00013,7.03827]
[1777886951463,34.0,79742.21,0.54,0.9015,0.00013,7.01732]
[1777886956498,34.0,79743.04,0.54,0.90161,0.00013,7.01143]
[1777886962540,34.0,79745.11,0.54,0.90188,0.00013,6.99737]
[1777886969221,33.99,79747.49,0.54,0.9022,0.00013,6.98122]
[1777886977646,33.99,79749.56,0.54,0.90255,0.00013,6.96018]
[1777886982681,33.99,79735.01,0.54,0.90073,0.00013,7.05424]
[1777886983688,33.99,79732.36,0.54,0.90039,0.00013,7.07126]
[1777886988723,33.99,79730.96,0.54,0.90024,0.00013,7.07903]
[1777886993758,33.98,79729.09,0.54,0.90003,0.00013,7.08984]
[1777886997786,33.98,79722.76,0.54,0.89924,0.00013,7.13002]
[1777887002821,33.97,79718.38,0.54,0.89871,0.00013,7.15708]
[1777887004835,33.97,79711.82,0.54,0.89787,0.00013,7.19942]
[1777887005842,33.97,79704.19,0.54,0.89689,0.00013,7.24922]
[1777887007856,33.97,79703.11,0.54,0.89676,0.00013,7.25541]
[1777887013898,33.96,79701.84,0.54,0.89665,0.00013,7.26103]
[1777887018934,33.95,79701.16,0.54,0.8966,0.00013,7.2633]
[1777887024978,33.95,79698.46,0.54,0.8963,0.00013,7.2785]
[1777887030012,33.94,79697.49,0.54,0.89622,0.00013,7.28273]
[1777887035045,33.93,79696.93,0.54,0.89627,0.00013,7.27739]
[1777887040080,33.93,79695.57,0.54,0.89613,0.00013,7.28431]
[1777887044756,33.92,79688.14,0.54,0.89519,0.00013,7.33141]
[1777887046122,33.92,79685.59,0.54,0.89487,0.00013,7.3474]
[1777887050150,33.91,79678.55,0.54,0.89395,0.00013,7.39295]
[1777887054827,33.91,79675.75,0.54,0.8936,0.00013,7.4105]
[1777887062236,33.9,79675.66,0.54,0.89366,0.00013,7.40736]
[1777887067270,33.89,79678.22,0.54,0.89406,0.00013,7.38741]
[1777887070290,33.89,79684.29,0.54,0.8949,0.00013,7.34539]
[1777887071297,33.88,79684.32,0.54,0.89492,0.00013,7.34468]
[1777887076332,33.88,79688.27,0.54,0.89549,0.00013,7.31605]
[1777887081366,33.87,79688.43,0.54,0.89556,0.00013,7.3127]
[1777887085039,33.87,79697.96,0.54,0.89684,0.00013,7.24829]
[1777887086402,33.86,79697.96,0.54,0.89685,0.00013,7.24757]
[1777887095108,33.86,79692.44,0.54,0.89627,0.00013,7.27427]
[1777887096473,33.85,79689.04,0.54,0.89583,0.00013,7.29603]
[1777887101507,33.85,79689.82,0.54,0.89598,0.00013,7.28866]
[1777887106542,33.84,79690.99,0.54,0.89618,0.00013,7.27883]
[1777887111578,33.83,79693.26,0.54,0.89651,0.00013,7.26183]
[1777887116613,33.83,79694.5,0.54,0.89672,0.00013,7.25169]
[1777887121647,33.82,79693.75,0.54,0.89665,0.00013,7.25475]
[1777887126685,33.82,79690.6,0.54,0.89628,0.00013,7.27369]
[1777887131717,33.81,79685.99,0.54,0.8957,0.00013,7.30241]
[1777887136758,33.81,79683.28,0.54,0.89538,0.00013,7.31855]
[1777887141791,33.8,79679.4,0.54,0.8949,0.00013,7.34254]
[1777887143806,33.8,79691.95,0.54,0.89658,0.00013,7.25852]
[1777887144813,33.8,79690.54,0.54,0.8964,0.00013,7.26763]
[1777887149847,33.8,79694.8,0.54,0.89698,0.00013,7.2383]
[1777887151861,33.79,79702.02,0.54,0.89801,0.00013,7.1833]
[1777887152868,33.79,79708.05,0.54,0.8988,0.00013,7.14342]
[1777887153875,33.79,79711.04,0.54,0.89919,0.00013,7.12367]
[1777887155888,33.79,79722.52,0.54,0.90067,0.00013,7.04834]
[1777887159918,33.79,79716.93,0.54,0.89995,0.00013,7.08518]
[1777887164952,33.8,79720.58,0.54,0.90041,0.00013,7.06153]
[1777887169987,33.8,79721.99,0.54,0.90058,0.00013,7.05267]
[1777887175021,33.8,79721.04,0.54,0.90045,0.00013,7.05932]
[1777887179050,33.8,79726.29,0.54,0.90113,0.00013,7.02488]
[1777887184085,33.8,79728.63,0.54,0.90142,0.00013,7.00988]
[1777887189121,33.8,79730.64,0.54,0.90167,0.00013,6.99707]
[1777887194156,33.8,79730.5,0.54,0.90164,0.00013,6.99834]
[1777887199190,33.8,79732.15,0.54,0.90184,0.00013,6.98836]
[1777887204224,33.81,79732.81,0.54,0.9019,0.00013,6.98486]
[1777887209260,33.81,79733.58,0.54,0.90199,0.00013,6.98064]
[1777887214295,33.81,79726.08,0.54,0.9011,0.00013,7.02378]
[1777887215961,33.81,79726.66,0.54,0.90117,0.00013,7.02009]
[1777887221344,33.81,79730.34,0.54,0.90162,0.00013,6.9967]
[1777887226379,33.81,79728.5,0.54,0.90138,0.00013,7.00928]
[1777887228393,33.82,79734.97,0.54,0.90219,0.00013,6.96748]
[1777887230408,33.82,79734.84,0.54,0.90217,0.00013,6.96875]
[1777887236101,33.82,79732.07,0.54,0.9018,0.00013,6.9879]
[1777887241485,33.82,79728.98,0.54,0.90138,0.00013,7.00934]
[1777887246521,33.83,79724.25,0.54,0.90076,0.00013,7.04114]
[1777887251558,33.83,79722.74,0.54,0.90055,0.00013,7.05187]
[1777887258605,33.83,79721.53,0.54,0.90037,0.00013,7.06093]
[1777887263641,33.83,79720.27,0.54,0.90021,0.00013,7.06913]
[1777887266312,33.83,79731.81,0.54,0.90169,0.00013,6.99311]
[1777887266662,33.83,79731.81,0.54,0.9017,0.00013,6.99291]
[1777887267669,33.83,79744.16,0.54,0.90326,0.00013,6.91233]
[1777887268676,33.83,79743.94,0.54,0.90323,0.00013,6.9137]
[1777887273711,33.83,79746.5,0.54,0.9036,0.00013,6.89202]
[1777887278747,33.84,79749.4,0.54,0.90395,0.00012,6.87395]
[1777887283784,33.83,79747.98,0.54,0.90379,0.00012,6.88241]
[1777887288819,33.83,79752.42,0.54,0.90436,0.00012,6.85277]
[1777887293853,33.83,79752.09,0.54,0.90434,0.00012,6.85393]
[1777887298887,33.83,79755.05,0.54,0.90472,0.00012,6.83376]
[1777887302918,33.82,79748.1,0.54,0.90386,0.00012,6.87838]
[1777887303926,33.83,79741.97,0.54,0.90309,0.00013,6.91833]
[1777887304931,33.83,79737.59,0.54,0.90254,0.00013,6.94691]
[1777887309965,33.83,79738.51,0.54,0.90265,0.00013,6.94113]
[1777887315001,33.83,79739.43,0.54,0.90276,0.00013,6.93539]
[1777887320036,33.83,79740.1,0.54,0.90284,0.00013,6.9313]
[1777887325071,33.83,79741.11,0.54,0.90296,0.00013,6.92501]
[1777887330105,33.83,79744.21,0.54,0.90335,0.00013,6.90521]
[1777887335141,33.83,79742.85,0.54,0.90325,0.00013,6.90766]
[1777887340176,33.83,79743.91,0.54,0.90337,0.00013,6.9012]
[1777887345211,33.83,79744.85,0.54,0.90348,0.00013,6.89559]
[1777887350246,33.83,79743.93,0.54,0.90336,0.00013,6.90205]
[1777887355281,33.84,79746.47,0.54,0.90367,0.00013,6.88611]
[1777887358302,33.84,79752.43,0.54,0.9044,0.00012,6.84787]
[1777887359310,33.84,79751.94,0.54,0.90434,0.00012,6.85123]
[1777887364345,33.84,79751.53,0.54,0.90427,0.00012,6.85486]
[1777887369380,33.84,79751.47,0.54,0.90424,0.00012,6.85615]
[1777887374415,33.85,79751.72,0.54,0.90426,0.00012,6.85541]
[1777887379450,33.85,79751.58,0.54,0.90422,0.00012,6.85718]
[1777887384488,33.85,79749.26,0.54,0.90392,0.00012,6.87275]
[1777887390527,33.85,79748.17,0.54,0.90378,0.00012,6.88024]
[1777887395563,33.85,79747.75,0.54,0.9038,0.00013,6.87684]
[1777887398584,33.86,79741.06,0.54,0.90295,0.00013,6.92068]
[1777887401606,33.86,79738.74,0.54,0.90265,0.00013,6.93598]
[1777887407296,33.86,79733.01,0.54,0.90192,0.00013,6.97352]
[1777887412682,33.86,79734.08,0.54,0.90206,0.00013,6.96657]
[1777887418725,33.86,79736.29,0.54,0.90234,0.00013,6.95216]
[1777887423760,33.86,79737.73,0.54,0.90252,0.00013,6.94276]
[1777887424767,33.86,79729.68,0.54,0.9015,0.00013,6.99521]
[1777887425775,33.86,79731.76,0.54,0.90177,0.00013,6.98155]
[1777887431816,33.85,79729.22,0.54,0.90145,0.00013,6.99763]
[1777887436851,33.85,79730.38,0.54,0.90161,0.00013,6.98967]
[1777887444907,33.85,79732.94,0.54,0.90194,0.00013,6.9725]
[1777887446920,33.85,79741.23,0.54,0.90299,0.00013,6.91849]
[1777887448935,33.85,79741.22,0.54,0.90299,0.00013,6.91864]
[1777887453969,33.85,79746.27,0.54,0.9037,0.00013,6.87932]
[1777887457998,33.85,79741.08,0.54,0.90304,0.00013,6.91348]
[1777887463036,33.86,79747.11,0.54,0.90378,0.00013,6.87492]
[1777887466056,33.86,79754.55,0.54,0.9047,0.00012,6.82713]
[1777887471091,33.86,79759.43,0.54,0.90532,0.00012,6.79492]
[1777887476127,33.85,79757.71,0.54,0.90512,0.00012,6.80511]
[1777887481161,33.85,79760.84,0.54,0.90553,0.00012,6.78397]
[1777887486195,33.85,79759.77,0.54,0.90541,0.00012,6.79005]
[1777887491230,33.84,79763.05,0.54,0.90583,0.00012,6.768]
[1777887496265,33.84,79762.4,0.54,0.90577,0.00012,6.7715]
[1777887501301,33.84,79761.39,0.54,0.90566,0.00012,6.77727]
[1777887506335,33.84,79760.57,0.54,0.90557,0.00012,6.7818]
[1777887507343,33.84,79754.78,0.54,0.90486,0.00012,6.81902]
[1777887508351,33.84,79754.65,0.54,0.90484,0.00012,6.81965]
[1777887510364,33.84,79742.03,0.54,0.90327,0.00013,6.90139]
[1777887511371,33.84,79739.8,0.54,0.90307,0.00013,6.90911]
[1777887516405,33.84,79741.74,0.54,0.90331,0.00013,6.89692]
[1777887521442,33.84,79742.71,0.54,0.90342,0.00013,6.89109]
[1777887523456,33.84,79752.48,0.54,0.90463,0.00012,6.82799]
[1777887524462,33.84,79749.87,0.54,0.90431,0.00012,6.84508]
[1777887529498,33.84,79746.3,0.54,0.90384,0.00013,6.8692]
[1777887534535,33.85,79746.49,0.54,0.90385,0.00013,6.86878]
[1777887539568,33.85,79744.2,0.54,0.90355,0.00013,6.88455]
[1777887544603,33.85,79743.05,0.54,0.90338,0.00013,6.89294]
[1777887550645,33.86,79743.46,0.54,0.90341,0.00013,6.8916]
[1777887555679,33.86,79741.99,0.54,0.90321,0.00013,6.9021]
[1777887560714,33.86,79741.14,0.54,0.90308,0.00013,6.90856]
[1777887565749,33.86,79740.91,0.54,0.90303,0.00013,6.91101]
[1777887570785,33.87,79740.58,0.54,0.90297,0.00013,6.91411]
[1777887573806,33.87,79747.2,0.54,0.90387,0.00013,6.86496]
[1777887574812,33.87,79755.65,0.54,0.90492,0.00012,6.81057]
[1777887575821,33.87,79760.84,0.54,0.90556,0.00012,6.77744]
[1777887578488,33.87,79765.94,0.54,0.90618,0.00012,6.74498]
[1777887583878,33.87,79773.37,0.54,0.90709,0.00012,6.69732]
[1777887586900,33.87,79783.53,0.54,0.90831,0.00012,6.63255]
[1777887588558,33.87,79787.36,0.54,0.90877,0.00012,6.60828]
[1777887593949,33.88,79793.39,0.54,0.90943,0.00012,6.57313]
[1777887598984,33.89,79796.16,0.54,0.90972,0.00012,6.5578]
[1777887603012,33.89,79790.19,0.54,0.909,0.00012,6.59638]
[1777887606035,33.89,79781.22,0.54,0.9079,0.00012,6.65432]
[1777887610063,33.9,79771.9,0.54,0.90674,0.00012,6.71541]
[1777887615098,33.9,79774.78,0.54,0.90706,0.00012,6.69895]
[1777887620133,33.9,79773.66,0.54,0.90692,0.00012,6.70606]
[1777887625169,33.9,79772.85,0.54,0.90682,0.00012,6.71119]
[1777887630204,33.9,79772.12,0.54,0.90674,0.00012,6.71584]
[1777887635238,33.9,79772.15,0.54,0.90682,0.00012,6.70882]
[1777887640273,33.9,79771.8,0.54,0.90678,0.00012,6.7111]
[1777887646317,33.9,79771.45,0.54,0.90673,0.00012,6.71338]
[1777887651357,33.9,79771.32,0.54,0.90672,0.00012,6.71425]
[1777887656388,33.9,79771.61,0.54,0.90675,0.00012,6.71244]
[1777887661422,33.9,79769.47,0.54,0.90649,0.00012,6.72618]
[1777887666458,33.9,79769.35,0.54,0.90648,0.00012,6.72691]
[1777887671492,33.9,79771.38,0.54,0.90672,0.00012,6.71391]
[1777887673508,33.9,79779.54,0.54,0.90772,0.00012,6.6617]
[1777887674515,33.9,79780.17,0.54,0.90779,0.00012,6.65776]
[1777887680557,33.9,79781.4,0.54,0.90796,0.00012,6.64857]
[1777887685592,33.9,79784.61,0.54,0.90836,0.00012,6.62749]
[1777887687608,33.9,79790.06,0.54,0.90901,0.00012,6.59299]
[1777887688614,33.9,79787.68,0.54,0.90873,0.00012,6.60791]
[1777887693648,33.9,79785.02,0.54,0.90848,0.00012,6.61874]
[1777887695668,33.9,79793.21,0.54,0.90946,0.00012,6.56692]
[1777887696675,33.9,79791.51,0.54,0.90925,0.00012,6.57794]
[1777887701709,33.9,79788.02,0.54,0.90884,0.00012,6.59996]
[1777887706744,33.9,79791.36,0.54,0.90922,0.00012,6.57959]
[1777887711786,33.91,79794.3,0.54,0.90955,0.00012,6.56199]
[1777887716823,33.91,79795.12,0.54,0.90963,0.00012,6.55808]
[1777887721858,33.91,79795.22,0.54,0.90962,0.00012,6.55863]
[1777887726892,33.92,79793.53,0.54,0.9094,0.00012,6.57021]
[1777887729563,33.92,79784.69,0.54,0.90833,0.00012,6.62702]
[1777887731927,33.92,79786.32,0.54,0.90852,0.00012,6.61696]
[1777887734947,33.92,79796.59,0.54,0.90974,0.00012,6.55209]
[1777887735958,33.92,79800.34,0.54,0.91018,0.00012,6.52853]
[1777887739633,33.93,79805.48,0.54,0.91076,0.00012,6.49765]
[1777887745020,33.94,79805.24,0.54,0.91065,0.00012,6.50347]
[1777887746026,33.94,79819.83,0.54,0.91235,0.00012,6.4123]
[1777887747033,33.94,79823.11,0.54,0.91273,0.00012,6.39174]
[1777887752068,33.94,79823.07,0.54,0.91279,0.00012,6.38593]
[1777887757104,33.94,79823.67,0.54,0.91286,0.00012,6.38252]
[1777887762138,33.94,79825.81,0.54,0.9131,0.00012,6.3695]
[1777887766167,33.95,79828.19,0.54,0.91336,0.00012,6.35512]
[1777887771200,33.95,79819.63,0.54,0.91236,0.00012,6.40935]
[1777887776235,33.95,79818.89,0.54,0.91227,0.00012,6.41432]
[1777887781272,33.95,79820.69,0.54,0.91247,0.00012,6.40338]
[1777887784294,33.95,79828.29,0.54,0.91335,0.00012,6.35606]
[1777887786307,33.95,79828.16,0.54,0.91333,0.00012,6.35719]
[1777887787314,33.95,79835.47,0.54,0.91416,0.00011,6.31173]
[1777887788321,33.95,79835.13,0.54,0.91412,0.00011,6.31407]
[1777887789328,33.95,79841.08,0.54,0.9148,0.00011,6.27727]
[1777887790336,33.95,79840.8,0.54,0.91476,0.00011,6.27929]
[1777887792350,33.96,79835.6,0.54,0.91416,0.00011,6.31217]
[1777887796377,33.96,79842.2,0.54,0.91489,0.00011,6.27211]
[1777887800405,33.96,79846.49,0.54,0.91536,0.00011,6.24672]
[1777887805440,33.97,79843.96,0.54,0.91504,0.00011,6.26412]
[1777887810475,33.97,79843.38,0.54,0.91494,0.00011,6.26952]
[1777887815510,33.98,79844.0,0.54,0.91506,0.00011,6.26088]
[1777887820546,33.98,79844.23,0.54,0.91505,0.00011,6.26139]
[1777887824576,33.99,79836.28,0.54,0.91411,0.00011,6.31225]
[1777887826588,33.99,79825.51,0.54,0.91286,0.00012,6.38007]
[1777887827595,33.99,79825.24,0.54,0.91283,0.00012,6.38195]
[1777887830616,33.99,79830.26,0.54,0.9134,0.00012,6.35115]
[1777887835651,33.99,79827.2,0.54,0.91302,0.00012,6.37128]
[1777887836661,33.99,79832.41,0.54,0.91362,0.00012,6.33892]
[1777887841695,34.0,79827.71,0.54,0.91306,0.00012,6.3693]
[1777887846730,34.0,79826.62,0.54,0.91292,0.00012,6.37691]
[1777887851764,34.0,79827.4,0.54,0.913,0.00012,6.37281]
[1777887856799,34.0,79828.04,0.54,0.91306,0.00012,6.36957]
[1777887861835,34.01,79830.09,0.54,0.91328,0.00012,6.35754]
[1777887866870,34.01,79830.22,0.54,0.91328,0.00012,6.35758]
[1777887871905,34.01,79829.73,0.54,0.91329,0.00012,6.35469]
[1777887877947,34.01,79825.05,0.54,0.91273,0.00012,6.38481]
[1777887882982,34.02,79827.17,0.54,0.91296,0.00012,6.3722]
[1777887888017,34.02,79830.36,0.54,0.91332,0.00012,6.35293]
[1777887893051,34.02,79828.12,0.54,0.91305,0.00012,6.36762]
[1777887898087,34.02,79829.32,0.54,0.91318,0.00012,6.3608]
[1777887903122,34.02,79829.15,0.54,0.91314,0.00012,6.36257]
[1777887908156,34.03,79827.32,0.54,0.91292,0.00012,6.37471]
[1777887913193,34.03,79823.52,0.54,0.91247,0.00012,6.39909]
[1777887915207,34.03,79816.43,0.54,0.91164,0.00012,6.44378]
[1777887916215,34.03,79815.93,0.54,0.91158,0.00012,6.44699]
[1777887921250,34.03,79819.54,0.54,0.91199,0.00012,6.42463]
[1777887926285,34.03,79823.95,0.54,0.9125,0.00012,6.39739]
[1777887931321,34.03,79822.07,0.54,0.91235,0.00012,6.40284]
[1777887936356,34.03,79819.64,0.54,0.91206,0.00012,6.41837]
[1777887942397,34.03,79820.1,0.54,0.91211,0.00012,6.4158]
[1777887948440,34.03,79817.4,0.54,0.91179,0.00012,6.43302]
[1777887953474,34.04,79818.22,0.54,0.91188,0.00012,6.42812]
[1777887958512,34.04,79817.35,0.54,0.91178,0.00012,6.43376]
[1777887959516,34.04,79822.81,0.54,0.91241,0.00012,6.39957]
[1777887960524,34.04,79823.65,0.54,0.91251,0.00012,6.3944]
[1777887966566,34.04,79820.61,0.54,0.91214,0.00012,6.41401]
[1777887971601,34.04,79816.95,0.54,0.91171,0.00012,6.4374]
[1777887973615,34.04,79799.18,0.54,0.90961,0.00012,6.54945]
[1777887975629,34.04,79797.74,0.54,0.90944,0.00012,6.55834]
[1777887978650,34.04,79789.46,0.54,0.90844,0.00012,6.61156]
[1777887983685,34.04,79787.4,0.54,0.90817,0.00012,6.62562]
[1777887989729,34.05,79789.74,0.54,0.90843,0.00012,6.61195]
[1777887994763,34.05,79790.96,0.54,0.90864,0.00012,6.59849]
[1777887999799,34.05,79791.89,0.54,0.90873,0.00012,6.5937]
[1777888002820,34.06,79803.17,0.54,0.91006,0.00012,6.52304]
[1777888003827,34.06,79807.5,0.54,0.91056,0.00012,6.49651]
[1777888008862,34.07,79805.28,0.54,0.91026,0.00012,6.51273]
[1777888013897,34.07,79806.88,0.54,0.91041,0.00012,6.50436]
[1777888021634,34.08,79806.55,0.54,0.91032,0.00012,6.50931]
[1777888026987,34.08,79803.88,0.54,0.90997,0.00012,6.52826]
[1777888032022,34.09,79799.76,0.54,0.90945,0.00012,6.55547]
[1777888037058,34.09,79799.04,0.54,0.90936,0.00012,6.56033]
[1777888042092,34.09,79796.47,0.54,0.90907,0.00012,6.57602]
[1777888047128,34.09,79795.57,0.54,0.90897,0.00012,6.58108]
[1777888052162,34.08,79793.74,0.54,0.90885,0.00012,6.58505]
[1777888057198,34.08,79791.84,0.54,0.90863,0.00012,6.59628]
[1777888062233,34.08,79790.4,0.54,0.90848,0.00012,6.60457]
[1777888071986,34.07,79783.34,0.54,0.90765,0.00012,6.64791]
[1777888077339,34.07,79778.56,0.54,0.9071,0.00012,6.67721]
[1777888080360,34.07,79772.86,0.54,0.90641,0.00012,6.71286]
[1777888084388,34.07,79770.61,0.54,0.90615,0.00012,6.72681]
[1777888087409,34.07,79760.76,0.54,0.90493,0.00012,6.79013]
[1777888088415,34.07,79761.05,0.54,0.90497,0.00012,6.78824]
[1777888094458,34.06,79762.0,0.54,0.90512,0.00012,6.78045]
[1777888099492,34.06,79765.82,0.54,0.90563,0.00012,6.75391]
[1777888104527,34.05,79778.6,0.54,0.90723,0.00012,6.67027]
[1777888105535,34.05,79781.8,0.54,0.90762,0.00012,6.6496]
[1777888110570,34.05,79780.69,0.54,0.9075,0.00012,6.65586]
[1777888115604,34.04,79780.72,0.54,0.90761,0.00012,6.64762]
[1777888121647,34.04,79781.17,0.54,0.90769,0.00012,6.6435]
[1777888126686,34.04,79783.12,0.54,0.90794,0.00012,6.63027]
[1777888131717,34.04,79780.37,0.54,0.90762,0.00012,6.64702]
[1777888137760,34.03,79777.92,0.54,0.90734,0.00012,6.6617]
[1777888139774,34.03,79783.14,0.54,0.90798,0.00012,6.62814]
[1777888141791,34.03,79786.61,0.54,0.9084,0.00012,6.60589]
[1777888147834,34.03,79787.34,0.54,0.9085,0.00012,6.60066]
[1777888151860,34.03,79792.41,0.54,0.90911,0.00012,6.56814]
[1777888156897,34.03,79794.89,0.54,0.90942,0.00012,6.55201]
[1777888161931,34.03,79800.07,0.54,0.91004,0.00012,6.51888]
[1777888165958,34.03,79803.89,0.54,0.9105,0.00012,6.49465]
[1777888168980,34.03,79810.97,0.54,0.91133,0.00012,6.45009]
[1777888174015,34.03,79811.09,0.54,0.91142,0.00012,6.44281]
[1777888179050,34.03,79810.29,0.54,0.91132,0.00012,6.44822]
[1777888184085,34.03,79811.33,0.54,0.91144,0.00012,6.44202]
[1777888190126,34.03,79812.41,0.54,0.91156,0.00012,6.43566]
[1777888195162,34.03,79819.15,0.54,0.91234,0.00012,6.39385]
[1777888197176,34.03,79840.63,0.54,0.91481,0.00011,6.26029]
[1777888198182,34.03,79842.61,0.54,0.91503,0.00011,6.24789]
[1777888203222,34.04,79839.76,0.54,0.91469,0.00011,6.26686]
[1777888208255,34.04,79842.64,0.54,0.91498,0.00011,6.25075]
[1777888213290,34.05,79842.54,0.54,0.91493,0.00011,6.25357]
[1777888218333,34.05,79841.85,0.54,0.91483,0.00011,6.25935]
[1777888224375,34.06,79841.72,0.54,0.91477,0.00011,6.26247]
[1777888229411,34.07,79839.47,0.54,0.91447,0.00011,6.27873]
[1777888234445,34.07,79839.65,0.54,0.91454,0.00011,6.27281]
[1777888237466,34.07,79845.82,0.54,0.91521,0.00011,6.23587]
[1777888243203,34.08,79846.54,0.54,0.91526,0.00011,6.23369]
[1777888248544,34.09,79846.93,0.54,0.91525,0.00011,6.23398]
[1777888253579,34.1,79847.82,0.54,0.91531,0.00011,6.2307]
[1777888255593,34.1,79855.38,0.54,0.91615,0.00011,6.18502]
[1777888260634,34.11,79856.17,0.54,0.91619,0.00011,6.18273]
[1777888265663,34.11,79856.17,0.54,0.91614,0.00011,6.18537]
[1777888270698,34.12,79855.05,0.54,0.91597,0.00011,6.1947]
[1777888275733,34.13,79856.28,0.54,0.91607,0.00011,6.18954]
[1777888280769,34.14,79856.25,0.54,0.91602,0.00011,6.19214]
[1777888285803,34.14,79856.14,0.54,0.91597,0.00011,6.19522]
[1777888290838,34.15,79857.31,0.54,0.91605,0.00011,6.19043]
[1777888291845,34.15,79850.51,0.54,0.91536,0.00011,6.22607]
[1777888292852,34.15,79846.27,0.54,0.91487,0.00011,6.25265]
[1777888297887,34.16,79847.4,0.54,0.91496,0.00011,6.24758]
[1777888302921,34.16,79849.57,0.54,0.91517,0.00011,6.23606]
[1777888307957,34.17,79850.53,0.54,0.91525,0.00011,6.23199]
[1777888312992,34.17,79850.86,0.54,0.91525,0.00011,6.23173]
[1777888318030,34.18,79848.0,0.54,0.9149,0.00011,6.25108]
[1777888322058,34.18,79841.79,0.54,0.91417,0.00011,6.29069]
[1777888324072,34.18,79839.08,0.54,0.91385,0.00011,6.30797]
[1777888329111,34.19,79840.42,0.54,0.91398,0.00011,6.30085]
[1777888334143,34.19,79838.22,0.54,0.91371,0.00011,6.31565]
[1777888339177,34.19,79837.94,0.54,0.91366,0.00011,6.31853]
[1777888345220,34.2,79838.21,0.54,0.91366,0.00011,6.31825]
[1777888351262,34.2,79837.92,0.54,0.91368,0.00011,6.31472]
[1777888356297,34.21,79836.88,0.54,0.91354,0.00011,6.3223]
[1777888360326,34.21,79831.69,0.54,0.91293,0.00012,6.3553]
[1777888366367,34.21,79831.36,0.54,0.91287,0.00012,6.35832]
[1777888371404,34.21,79832.88,0.54,0.91303,0.00012,6.3497]
[1777888376439,34.22,79833.08,0.54,0.91304,0.00012,6.34928]
[1777888381474,34.22,79832.24,0.54,0.91293,0.00012,6.35549]
[1777888386509,34.24,79832.62,0.54,0.91286,0.00012,6.35921]
[1777888389529,34.24,79839.07,0.54,0.9136,0.00011,6.31949]
[1777888390538,34.24,79845.68,0.54,0.91435,0.00011,6.27876]
[1777888391546,34.24,79845.02,0.54,0.91427,0.00011,6.2833]
[1777888395578,34.24,79851.18,0.54,0.91495,0.00011,6.246]
[1777888400623,34.24,79854.72,0.54,0.91534,0.00011,6.22491]
[1777888405658,34.24,79853.19,0.54,0.91518,0.00011,6.23354]
[1777888410692,34.24,79854.36,0.54,0.91533,0.00011,6.22559]
[1777888415728,34.24,79857.23,0.54,0.91574,0.00011,6.20053]
[1777888420762,34.24,79860.7,0.54,0.91611,0.00011,6.18063]
[1777888425801,34.24,79861.64,0.54,0.91622,0.00011,6.17448]
[1777888430834,34.24,79862.52,0.54,0.91632,0.00011,6.16881]
[1777888435869,34.24,79861.54,0.54,0.91622,0.00011,6.17462]
[1777888440904,34.24,79862.83,0.54,0.91636,0.00011,6.16664]
[1777888445940,34.24,79867.13,0.54,0.91683,0.00011,6.14143]
[1777888450974,34.25,79865.87,0.54,0.91664,0.00011,6.15177]
[1777888456009,34.26,79865.7,0.54,0.91657,0.00011,6.1554]
[1777888461044,34.26,79865.8,0.54,0.91655,0.00011,6.15637]
[1777888466078,34.27,79872.56,0.54,0.91726,0.00011,6.11772]
[1777888471114,34.28,79873.64,0.54,0.91741,0.00011,6.10738]
[1777888476149,34.3,79876.37,0.54,0.91756,0.00011,6.09921]
[1777888481184,34.34,79879.73,0.54,0.91769,0.00011,6.09184]
[1777888486218,34.34,79877.18,0.54,0.9174,0.00011,6.10804]
[1777888490247,34.34,79871.79,0.54,0.91679,0.00011,6.14134]
[1777888491254,34.35,79871.86,0.54,0.91679,0.00011,6.14146]
[1777888496289,34.35,79873.4,0.54,0.91691,0.00011,6.13481]
[1777888502332,34.36,79876.32,0.54,0.91718,0.00011,6.12031]
[1777888507366,34.37,79876.44,0.54,0.91718,0.00011,6.11991]
[1777888512401,34.37,79875.73,0.54,0.9171,0.00011,6.12449]
[1777888517436,34.37,79876.57,0.54,0.91719,0.00011,6.11958]
[1777888522471,34.37,79877.29,0.54,0.91727,0.00011,6.11537]
[1777888527505,34.37,79877.8,0.54,0.91732,0.00011,6.11243]
[1777888532541,34.37,79877.73,0.54,0.91738,0.00011,6.10675]
[1777888537575,34.37,79871.97,0.54,0.91671,0.00011,6.14331]
[1777888538583,34.38,79872.72,0.54,0.91679,0.00011,6.13919]
[1777888543618,34.38,79874.94,0.54,0.917,0.00011,6.12796]
[1777888548654,34.38,79875.26,0.54,0.91702,0.00011,6.12635]
[1777888554697,34.39,79875.76,0.54,0.91702,0.00011,6.12643]
[1777888560739,34.4,79875.3,0.54,0.91693,0.00011,6.1318]
[1777888565773,34.41,79875.93,0.54,0.91696,0.00011,6.13007]
[1777888570809,34.41,79877.67,0.54,0.91715,0.00011,6.11969]
[1777888575845,34.41,79877.83,0.54,0.91717,0.00011,6.11844]
[1777888581886,34.41,79877.29,0.54,0.91708,0.00011,6.12327]
[1777888582897,34.41,79868.89,0.54,0.91614,0.00011,6.17481]
[1777888583901,34.41,79868.04,0.54,0.91604,0.00011,6.18032]
[1777888588944,34.42,79867.58,0.54,0.91596,0.00011,6.18476]
[1777888593979,34.42,79866.01,0.54,0.91583,0.00011,6.18927]
[1777888598680,34.43,79860.03,0.54,0.91514,0.00011,6.22712]
[1777888604050,34.43,79857.36,0.54,0.91481,0.00011,6.24517]
[1777888609086,34.44,79854.54,0.54,0.91446,0.00011,6.26383]
[1777888615126,34.44,79854.58,0.54,0.91444,0.00011,6.26528]
[1777888620162,34.44,79854.9,0.54,0.91444,0.00011,6.26479]
[1777888625197,34.45,79857.15,0.54,0.91467,0.00011,6.25259]
[1777888630232,34.45,79857.24,0.54,0.91465,0.00011,6.25367]
[1777888635266,34.46,79858.5,0.54,0.91476,0.00011,6.24759]
[1777888640302,34.46,79859.28,0.54,0.91482,0.00011,6.24446]
[1777888645343,34.47,79855.59,0.54,0.91437,0.00011,6.26897]
[1777888646362,34.47,79834.84,0.54,0.91199,0.00012,6.3968]
[1777888647351,34.47,79835.21,0.54,0.91203,0.00012,6.3947]
[1777888652386,34.47,79832.47,0.54,0.91179,0.00012,6.40516]
[1777888658427,34.47,79833.12,0.54,0.91186,0.00012,6.40152]
[1777888663464,34.47,79832.63,0.54,0.9118,0.00012,6.40486]
[1777888668497,34.47,79829.03,0.54,0.91137,0.00012,6.42742]
[1777888674540,34.47,79828.91,0.54,0.91136,0.00012,6.42838]
[1777888675546,34.47,79835.24,0.54,0.91209,0.00012,6.38921]
[1777888676554,34.47,79836.51,0.54,0.91223,0.00012,6.38146]
[1777888681589,34.48,79832.46,0.54,0.91176,0.00012,6.40708]
[1777888686624,34.48,79835.08,0.54,0.91205,0.00012,6.39131]
[1777888691659,34.48,79832.42,0.54,0.91174,0.00012,6.40783]
[1777888693673,34.48,79827.06,0.54,0.91112,0.00012,6.44122]
[1777888698708,34.48,79825.43,0.54,0.91092,0.00012,6.45158]
[1777888703743,34.48,79827.22,0.54,0.91113,0.00012,6.44058]
[1777888708778,34.48,79829.89,0.54,0.91144,0.00012,6.42411]
[1777888713813,34.48,79831.14,0.54,0.91166,0.00012,6.40969]
[1777888718848,34.48,79831.33,0.54,0.91168,0.00012,6.4086]
[1777888723883,34.48,79830.93,0.54,0.91163,0.00012,6.41113]
[1777888729925,34.48,79833.59,0.54,0.91194,0.00012,6.3947]
[1777888734960,34.48,79828.37,0.54,0.91134,0.00012,6.42702]
[1777888737981,34.48,79822.06,0.54,0.9106,0.00012,6.4661]
[1777888743017,34.48,79821.66,0.54,0.91056,0.00012,6.46816]
[1777888746713,34.48,79815.1,0.54,0.9098,0.00012,6.50869]
[1777888750065,34.48,79813.01,0.54,0.90956,0.00012,6.52105]
[1777888755099,34.47,79815.25,0.54,0.90984,0.00012,6.5062]
[1777888760138,34.47,79819.38,0.54,0.91034,0.00012,6.47975]
[1777888765173,34.47,79820.98,0.54,0.91054,0.00012,6.46915]
[1777888770211,34.47,79823.05,0.54,0.9108,0.00012,6.45565]
[1777888775245,34.47,79821.82,0.54,0.91074,0.00012,6.45592]
[1777888780280,34.46,79822.93,0.54,0.91088,0.00012,6.44849]
[1777888785315,34.46,79823.16,0.54,0.91092,0.00012,6.44657]
[1777888790350,34.46,79820.23,0.54,0.91059,0.00012,6.46429]
[1777888795385,34.46,79820.35,0.54,0.91061,0.00012,6.463]
[1777888801427,34.46,79817.37,0.54,0.91027,0.00012,6.48099]
[1777888802434,34.46,79843.08,0.54,0.91326,0.00011,6.32142]
[1777888803440,34.46,79841.66,0.54,0.9131,0.00011,6.33029]
[1777888806464,34.46,79854.42,0.54,0.91454,0.00011,6.25218]
[1777888807468,34.46,79845.95,0.54,0.91358,0.00011,6.30442]
[1777888808476,34.46,79846.84,0.54,0.91368,0.00011,6.29909]
[1777888813511,34.46,79838.62,0.54,0.91272,0.00012,6.35047]
[1777888815524,34.46,79835.26,0.54,0.91233,0.00012,6.37135]
[1777888818547,34.46,79825.72,0.54,0.91122,0.00012,6.43055]
[1777888819554,34.46,79824.68,0.54,0.9111,0.00012,6.43697]
[1777888824591,34.46,79817.91,0.54,0.91032,0.00012,6.4787]
[1777888828617,34.46,79815.08,0.54,0.90999,0.00012,6.4958]
[1777888833652,34.46,79815.08,0.54,0.91009,0.00012,6.48825]
[1777888838687,34.46,79816.98,0.54,0.91032,0.00012,6.47579]
[1777888843725,34.45,79816.47,0.54,0.91027,0.00012,6.47837]
[1777888848758,34.45,79809.13,0.54,0.90942,0.00012,6.52325]
[1777888853799,34.45,79796.17,0.54,0.9079,0.00012,6.60358]
[1777888854801,34.45,79795.98,0.54,0.90788,0.00012,6.60446]
[1777888859836,34.44,79798.06,0.54,0.90816,0.00012,6.58977]
[1777888864873,34.44,79799.13,0.54,0.90831,0.00012,6.58163]
[1777888869907,34.43,79796.68,0.54,0.90805,0.00012,6.59571]
[1777888874942,34.43,79792.07,0.54,0.90752,0.00012,6.62305]
[1777888876955,34.43,79783.73,0.54,0.90653,0.00012,6.67492]
[1777888879977,34.42,79775.85,0.54,0.9056,0.00012,6.72299]
[1777888882998,34.42,79779.18,0.54,0.90603,0.00012,6.70088]
[1777888888032,34.41,79779.39,0.54,0.9061,0.00012,6.69717]
[1777888893068,34.4,79781.06,0.54,0.90643,0.00012,6.67744]
[1777888895082,34.4,79787.84,0.54,0.90727,0.00012,6.63374]
[1777888896089,34.4,79785.33,0.54,0.90698,0.00012,6.64883]
[1777888901124,34.39,79785.03,0.54,0.90698,0.00012,6.64884]
[1777888906162,34.39,79782.21,0.54,0.90667,0.00012,6.66478]
[1777888911194,34.38,79778.52,0.54,0.90626,0.00012,6.68612]
[1777888916230,34.38,79778.52,0.54,0.9063,0.00012,6.68403]
[1777888920937,34.37,79769.05,0.54,0.90517,0.00012,6.74245]
[1777888921266,34.37,79769.05,0.54,0.90519,0.00012,6.74151]
[1777888922272,34.37,79753.46,0.54,0.90326,0.00012,6.84091]
[1777888923279,34.37,79752.3,0.54,0.90313,0.00012,6.84768]
[1777888925299,34.36,79718.09,0.54,0.8988,0.00013,7.06729]
[1777888926307,34.36,79688.58,0.54,0.89494,0.00013,7.25936]
[1777888927317,34.36,79678.06,0.54,0.89355,0.00013,7.32749]
[1777888928323,34.36,79690.74,0.54,0.89525,0.00013,7.24385]
[1777888929327,34.36,79692.09,0.54,0.89544,0.00013,7.23458]
[1777888932347,34.35,79686.23,0.54,0.89469,0.00013,7.27159]
[1777888937383,34.35,79682.24,0.54,0.89421,0.00013,7.29523]
[1777888938392,34.35,79671.81,0.54,0.89281,0.00013,7.36374]
[1777888939408,34.34,79645.26,0.54,0.8892,0.00014,7.53838]
[1777888941099,34.34,79609.66,0.54,0.88421,0.00014,7.77552]
[1777888941412,34.34,79609.66,0.54,0.88422,0.00014,7.77511]
[1777888943424,34.33,79604.94,0.54,0.88366,0.00014,7.80122]
[1777888946445,34.31,79595.71,0.54,0.88241,0.00014,7.8597]
[1777888947453,34.3,79589.01,0.54,0.88157,0.00014,7.89875]
[1777888948459,34.3,79605.17,0.54,0.8839,0.00014,7.7901]
[1777888949466,34.29,79602.76,0.54,0.88356,0.00014,7.80583]
[1777888951180,34.29,79613.52,0.54,0.88518,0.00014,7.72678]
[1777888952487,34.3,79613.45,0.54,0.88516,0.00014,7.72779]
[1777888953494,34.3,79621.03,0.54,0.88623,0.00014,7.67708]
[1777888954501,34.3,79621.72,0.54,0.88633,0.00014,7.67252]
[1777888959537,34.29,79617.07,0.54,0.88568,0.00014,7.70308]
[1777888962576,34.3,79611.96,0.54,0.88494,0.00014,7.73795]
[1777888963565,34.3,79601.69,0.54,0.88347,0.00014,7.80701]
[1777888964572,34.3,79595.69,0.54,0.88261,0.00014,7.84747]
[1777888967593,34.3,79582.66,0.54,0.88071,0.00015,7.93555]
[1777888971627,34.3,79560.38,0.54,0.87742,0.00015,8.08701]
[1777888972634,34.3,79544.15,0.54,0.875,0.00015,8.19635]
[1777888974650,34.3,79551.26,0.54,0.87609,0.00015,8.14719]
[1777888976663,34.29,79545.92,0.54,0.8753,0.00015,8.18281]
[1777888978678,34.29,79533.61,0.54,0.87349,0.00015,8.26451]
[1777888980691,34.29,79543.0,0.54,0.87492,0.00015,8.20032]
[1777888982732,34.29,79449.17,0.54,0.86019,0.00016,8.84374]
[1777888983762,34.28,79423.44,0.54,0.85596,0.00017,9.02106]
[1777888984746,34.28,79419.84,0.54,0.85537,0.00017,9.04535]
[1777888985753,34.27,79431.25,0.54,0.85736,0.00017,8.96275]
[1777888986760,34.27,79417.12,0.54,0.85501,0.00017,9.06052]
[1777888987767,34.27,79414.7,0.54,0.85461,0.00017,9.07688]
[1777888988774,34.27,79452.1,0.54,0.8608,0.00016,8.81787]
[1777888989783,34.27,79450.91,0.54,0.86061,0.00016,8.82601]
[1777888990788,34.25,79464.21,0.54,0.86285,0.00016,8.73054]
[1777888991802,34.25,79462.6,0.54,0.86264,0.00016,8.73919]
[1777888992807,34.25,79436.09,0.54,0.85833,0.00016,8.92183]
[1777888993818,34.24,79430.48,0.54,0.85741,0.00017,8.96035]
[1777888994817,34.24,79454.13,0.54,0.8613,0.00016,8.79651]
[1777888995836,34.24,79470.02,0.54,0.86387,0.00016,8.68668]
[1777888999860,34.21,79479.63,0.54,0.8656,0.00016,8.6118]
[1777889002881,34.2,79486.04,0.54,0.86672,0.00016,8.56308]
[1777889003888,34.2,79495.4,0.54,0.8682,0.00016,8.49847]
[1777889005902,34.2,79486.52,0.54,0.86681,0.00016,8.55906]
[1777889006910,34.2,79480.6,0.54,0.86588,0.00016,8.59961]
[1777889007916,34.2,79480.6,0.54,0.86588,0.00016,8.59955]
[1777889009939,34.19,79493.64,0.54,0.86795,0.00016,8.50936]
[1777889010936,34.19,79493.22,0.54,0.86789,0.00016,8.51173]
[1777889012953,34.19,79511.89,0.54,0.87091,0.00015,8.3758]
[1777889015973,34.19,79522.91,0.54,0.87262,0.00015,8.29972]
[1777889016979,34.19,79529.03,0.54,0.87356,0.00015,8.25767]
[1777889017987,34.19,79539.85,0.54,0.8752,0.00015,8.1837]
[1777889018993,34.19,79546.92,0.54,0.87627,0.00015,8.1355]
[1777889021032,34.19,79517.42,0.54,0.87178,0.00015,8.33701]
[1777889022026,34.19,79449.76,0.54,0.86107,0.00016,8.8026]
[1777889023034,34.19,79442.46,0.54,0.85988,0.00016,8.85301]
[1777889024042,34.18,79400.0,0.54,0.85281,0.00017,9.14723]
[1777889025071,34.18,79407.39,0.54,0.85406,0.00017,9.0957]
[1777889027066,34.18,79425.37,0.54,0.85708,0.00017,8.97038]
[1777889028073,34.18,79419.01,0.54,0.85602,0.00017,9.01439]
[1777889029080,34.18,79424.03,0.54,0.85687,0.00017,8.97926]
[1777889033110,34.18,79405.73,0.54,0.85383,0.00017,9.10504]
[1777889036130,34.17,79389.49,0.54,0.85109,0.00017,9.2174]
[1777889037137,34.17,79404.74,0.54,0.85369,0.00017,9.1108]
[1777889038144,34.17,79383.44,0.54,0.85007,0.00017,9.25843]
[1777889039154,34.17,79361.1,0.54,0.84621,0.00017,9.41378]
[1777889040163,34.17,79335.45,0.54,0.84169,0.00018,9.59217]
[1777889042174,34.17,79325.95,0.54,0.84,0.00018,9.65791]
[1777889043181,34.15,79308.43,0.54,0.83699,0.00018,9.77389]
[1777889045193,34.14,79291.65,0.54,0.83396,0.00018,9.88908]
[1777889046205,34.14,79279.33,0.54,0.83168,0.00019,9.97474]
[1777889047213,34.14,79262.7,0.54,0.82858,0.00019,10.08996]
[1777889048221,34.13,79236.41,0.54,0.82366,0.00019,10.27006]
[1777889049226,34.12,79231.43,0.54,0.82275,0.00019,10.3026]
[1777889050241,34.12,79238.02,0.54,0.82402,0.00019,10.25697]
[1777889051252,34.12,79293.78,0.54,0.8345,0.00018,9.86828]
[1777889052249,34.12,79286.88,0.54,0.83323,0.00018,9.91629]
[1777889053267,34.12,79284.68,0.54,0.83283,0.00018,9.93149]
[1777889054285,34.12,79262.79,0.54,0.82875,0.00019,10.08358]
[1777889055296,34.12,79230.16,0.54,0.82252,0.00019,10.31079]
[1777889056291,34.11,79257.13,0.54,0.82771,0.00019,10.12188]
[1777889057297,34.12,79262.11,0.54,0.82864,0.00019,10.08769]
[1777889059312,34.12,79279.28,0.54,0.83183,0.00019,9.969]
[1777889060322,34.11,79270.32,0.54,0.8302,0.00019,10.02991]
[1777889061331,34.12,79230.44,0.54,0.8226,0.00019,10.30808]
[1777889062332,34.12,79230.44,0.54,0.82259,0.00019,10.30854]
[1777889063340,34.13,79228.34,0.54,0.82213,0.00019,10.32505]
[1777889064347,34.13,79240.82,0.54,0.82451,0.00019,10.23909]
[1777889065355,34.14,79231.19,0.54,0.82261,0.00019,10.30768]
[1777889067381,34.13,79219.55,0.54,0.82042,0.00019,10.38644]
[1777889068383,34.13,79222.26,0.54,0.82092,0.00019,10.36859]
[1777889069390,34.14,79240.16,0.54,0.82433,0.00019,10.24568]
[1777889070397,34.14,79215.39,0.54,0.81955,0.00019,10.41736]
[1777889071409,34.14,79207.7,0.54,0.81813,0.0002,10.4635]
[1777889072413,34.14,79207.7,0.54,0.81815,0.0002,10.46282]
[1777889073421,34.13,79200.17,0.54,0.81671,0.0002,10.51364]
[1777889074439,34.13,79193.76,0.54,0.81545,0.0002,10.55776]
[1777889075443,34.13,79193.76,0.54,0.81546,0.0002,10.55722]
[1777889080478,34.1,79193.68,0.54,0.81568,0.0002,10.54937]
[1777889082491,34.09,79212.01,0.54,0.81931,0.00019,10.42142]
[1777889083500,34.1,79227.03,0.54,0.82219,0.00019,10.31859]
[1777889084514,34.1,79238.72,0.54,0.82444,0.00019,10.23758]
[1777889086523,34.1,79244.49,0.54,0.82554,0.00019,10.19742]
[1777889087530,34.09,79252.07,0.54,0.82698,0.00019,10.1447]
[1777889090234,34.09,79241.97,0.54,0.82507,0.00019,10.21461]
[1777889092565,34.09,79248.56,0.54,0.82637,0.00019,10.16702]
[1777889094580,34.09,79238.64,0.54,0.82449,0.00019,10.23579]
[1777889095586,34.09,79229.57,0.54,0.82275,0.00019,10.2987]
[1777889096594,34.09,79226.33,0.54,0.82212,0.00019,10.32109]
[1777889097601,34.09,79239.53,0.54,0.82466,0.00019,10.2293]
[1777889098609,34.08,79239.61,0.54,0.82468,0.00019,10.22858]
[1777889101636,34.08,79209.53,0.54,0.81894,0.0002,10.43444]
[1777889102638,34.08,79201.87,0.54,0.81745,0.0002,10.48735]
[1777889103645,34.06,79224.78,0.54,0.82204,0.00019,10.32392]
[1777889104652,34.05,79231.45,0.54,0.82333,0.00019,10.27737]
[1777889105661,34.05,79220.07,0.54,0.82114,0.00019,10.35604]
[1777889106667,34.05,79210.49,0.54,0.81929,0.00019,10.42224]
[1777889107677,34.05,79202.59,0.54,0.81774,0.0002,10.47683]
[1777889108679,34.04,79200.57,0.54,0.81741,0.0002,10.48849]
[1777889111703,34.02,79186.52,0.54,0.81478,0.0002,10.58032]
[1777889112709,34.02,79183.68,0.54,0.81423,0.0002,10.59952]
[1777889115730,34.01,79177.62,0.54,0.81307,0.0002,10.63954]
[1777889120479,34.0,79158.6,0.54,0.80935,0.0002,10.76712]
[1777889121781,34.0,79145.71,0.54,0.80672,0.0002,10.85599]
[1777889122785,34.0,79145.54,0.54,0.80673,0.0002,10.85557]
[1777889125817,33.98,79151.87,0.54,0.80815,0.0002,10.80777]
[1777889126820,33.97,79159.21,0.54,0.80966,0.0002,10.7563]
[1777889127834,33.97,79157.58,0.54,0.80934,0.0002,10.76728]
[1777889128834,33.97,79167.17,0.54,0.81128,0.0002,10.70109]
[1777889129842,33.97,79167.09,0.54,0.81127,0.0002,10.70149]
[1777889132865,33.96,79185.98,0.54,0.81518,0.0002,10.56231]
[1777889133870,33.96,79172.53,0.54,0.81249,0.0002,10.65522]
[1777889134881,33.96,79165.39,0.54,0.81106,0.0002,10.70434]
[1777889135884,33.95,79181.92,0.54,0.81446,0.0002,10.58702]
[1777889136892,33.95,79189.9,0.54,0.81605,0.0002,10.53171]
[1777889137914,33.95,79187.64,0.54,0.8156,0.0002,10.54731]
[1777889139922,33.95,79180.12,0.54,0.81411,0.0002,10.59916]
[1777889141002,33.95,79170.39,0.54,0.81217,0.0002,10.66629]
[1777889141946,33.95,79163.27,0.54,0.81074,0.0002,10.71529]
[1777889142955,33.95,79136.19,0.54,0.80523,0.00021,10.90151]
[1777889143964,33.95,79123.52,0.54,0.80262,0.00021,10.9881]
[1777889144970,33.94,79122.11,0.54,0.80236,0.00021,10.99665]
[1777889148004,33.93,79128.88,0.54,0.80382,0.00021,10.94825]
[1777889150046,33.93,79124.26,0.54,0.80289,0.00021,10.97904]
[1777889153034,33.93,79119.71,0.54,0.80197,0.00021,11.0093]
[1777889154038,33.92,79131.09,0.54,0.80434,0.00021,10.93085]
[1777889155047,33.93,79130.31,0.54,0.80418,0.00021,10.93645]
[1777889160088,33.93,79127.12,0.54,0.80351,0.00021,10.95852]
[1777889161093,33.93,79132.76,0.54,0.80468,0.00021,10.91974]
[1777889162097,33.93,79116.72,0.54,0.80136,0.00021,11.02934]
[1777889163113,33.93,79107.72,0.54,0.79949,0.00021,11.09064]
[1777889164113,33.93,79096.72,0.54,0.79718,0.00021,11.16544]
[1777889165119,33.93,79091.73,0.54,0.79612,0.00021,11.19939]
[1777889166126,33.93,79084.67,0.54,0.79459,0.00021,11.24838]
[1777889167149,33.94,79075.56,0.54,0.79258,0.00021,11.31203]
[1777889168144,33.95,79074.33,0.54,0.79228,0.00021,11.32175]
[1777889173178,33.95,79073.4,0.54,0.79208,0.00021,11.32776]
[1777889176201,33.95,79088.49,0.54,0.79531,0.00021,11.22529]
[1777889177207,33.95,79073.49,0.54,0.79211,0.00021,11.3271]
[1777889178213,33.95,79075.06,0.54,0.79246,0.00021,11.31602]
[1777889183248,33.96,79075.34,0.54,0.79241,0.00021,11.3176]
[1777889188294,34.0,79074.56,0.54,0.79199,0.00021,11.33106]
[1777889191305,34.02,79068.17,0.54,0.79058,0.00021,11.37099]
[1777889193327,34.04,79024.55,0.54,0.78101,0.00022,11.66404]
[1777889194328,34.04,79022.77,0.54,0.78061,0.00022,11.67587]
[1777889195341,34.04,79012.17,0.54,0.77824,0.00022,11.74645]
[1777889196343,34.04,79007.84,0.54,0.77727,0.00022,11.77503]
[1777889198358,34.04,79000.87,0.54,0.77574,0.00022,11.82005]
[1777889199367,34.04,78983.5,0.54,0.77187,0.00022,11.93214]
[1777889200372,34.04,78983.4,0.54,0.77186,0.00022,11.93267]
[1777889201381,34.05,78963.2,0.54,0.76718,0.00023,12.06564]
[1777889202387,34.06,78963.54,0.54,0.7672,0.00023,12.06504]
[1777889203416,34.08,78954.66,0.54,0.76508,0.00023,12.12442]
[1777889204403,34.1,78929.27,0.54,0.75912,0.00023,12.28821]
[1777889205410,34.12,78887.53,0.54,0.74923,0.00024,12.5501]
[1777889206419,34.13,78889.6,0.54,0.74962,0.00024,12.54009]
[1777889207426,34.15,78895.89,0.54,0.75102,0.00024,12.50377]
[1777889210447,34.2,78888.96,0.54,0.74905,0.00024,12.555]
[1777889211453,34.22,78877.33,0.54,0.7462,0.00024,12.62802]
[1777889212462,34.23,78875.4,0.54,0.74567,0.00024,12.64156]
[1777889213469,34.27,78868.71,0.54,0.74384,0.00024,12.68811]
[1777889216488,34.39,78887.04,0.54,0.74742,0.00024,12.59758]
[1777889217496,34.45,78887.04,0.54,0.74712,0.00024,12.60561]
[1777889218502,34.49,78881.02,0.54,0.74541,0.00024,12.64928]
[1777889222534,34.67,78865.24,0.54,0.74065,0.00024,12.76932]
[1777889223545,34.71,78822.11,0.54,0.73009,0.00024,13.02391]
[1777889224549,34.75,78822.11,0.54,0.72987,0.00024,13.02934]
[1777889225562,34.78,78800.62,0.54,0.72444,0.00024,13.15499]
[1777889226563,34.81,78796.14,0.54,0.72319,0.00024,13.18355]
[1777889227570,34.83,78796.14,0.54,0.72308,0.00024,13.18612]
[1777889228577,34.86,78786.29,0.54,0.7205,0.00024,13.24411]
[1777889229586,34.89,78761.57,0.54,0.71429,0.00025,13.38052]
[1777889230595,34.93,78747.59,0.54,0.71058,0.00025,13.46001]
[1777889231612,34.97,78721.11,0.54,0.70378,0.00025,13.60143]
[1777889232608,35.02,78680.89,0.54,0.69332,0.00025,13.80836]
[1777889233620,35.06,78686.75,0.54,0.69461,0.00025,13.78371]
[1777889234628,35.09,78727.7,0.54,0.70479,0.00025,13.58111]
[1777889235633,35.12,78709.14,0.54,0.69997,0.00025,13.67861]
[1777889236640,35.15,78763.83,0.54,0.71344,0.00025,13.39995]
[1777889237649,35.17,78763.83,0.54,0.71334,0.00025,13.40196]
[1777889238657,35.19,78813.15,0.54,0.72525,0.00024,13.13797]
[1777889239680,35.19,78842.86,0.54,0.73234,0.00024,12.97279]
[1777889240685,35.21,78843.49,0.54,0.73236,0.00024,12.97234]
[1777889241684,35.24,78859.75,0.54,0.73606,0.00024,12.88376]
[1777889242693,35.27,78874.56,0.54,0.73935,0.00023,12.80359]
[1777889243700,35.3,78868.91,0.54,0.73782,0.00023,12.84126]
[1777889244707,35.31,78878.71,0.54,0.74009,0.00023,12.78559]
[1777889245715,35.31,78887.11,0.54,0.74202,0.00023,12.73772]
[1777889246723,35.32,78885.91,0.54,0.74172,0.00023,12.74517]
[1777889247728,35.32,78893.87,0.54,0.74355,0.00023,12.69959]
[1777889249757,35.33,78900.64,0.54,0.74507,0.00023,12.66131]
[1777889250758,35.33,78906.09,0.54,0.7463,0.00023,12.6301]
[1777889251762,35.33,78921.29,0.54,0.74984,0.00023,12.5345]
[1777889252785,35.38,78924.53,0.54,0.75033,0.00023,12.52193]
[1777889253778,35.42,78943.72,0.54,0.75442,0.00023,12.41485]
[1777889254785,35.42,78944.48,0.54,0.75458,0.00023,12.41061]
[1777889255797,35.42,78953.64,0.54,0.75664,0.00022,12.35594]
[1777889256799,35.42,78961.06,0.54,0.75829,0.00022,12.31142]
[1777889257806,35.42,78963.56,0.54,0.75885,0.00022,12.29648]
[1777889258814,35.42,78957.65,0.54,0.75753,0.00022,12.33204]
[1777889261594,35.42,78947.06,0.54,0.75515,0.00022,12.39564]
[1777889263972,35.42,78934.64,0.54,0.75233,0.00023,12.4698]
[1777889264865,35.42,78924.26,0.54,0.74998,0.00023,12.53114]
[1777889265872,35.42,78893.88,0.54,0.74301,0.00023,12.70852]
[1777889266878,35.43,78871.08,0.54,0.73771,0.00023,12.83952]
[1777889267886,35.43,78864.11,0.54,0.73607,0.00023,12.87928]
[1777889268912,35.43,78853.82,0.54,0.73365,0.00024,12.93749]
[1777889269907,35.43,78855.2,0.54,0.73397,0.00024,12.92984]
[1777889271679,35.43,78856.64,0.54,0.7343,0.00023,12.92187]
[1777889272921,35.43,78838.93,0.54,0.73012,0.00024,13.02105]
[1777889273960,35.43,78824.35,0.54,0.72665,0.00024,13.10169]
[1777889274943,35.43,78802.91,0.54,0.72151,0.00024,13.21867]
[1777889275952,35.44,78788.47,0.54,0.71801,0.00024,13.29627]
[1777889276973,35.44,78793.78,0.54,0.7193,0.00024,13.2679]
[1777889277968,35.44,78780.13,0.54,0.71598,0.00024,13.34081]
[1777889278976,35.44,78771.16,0.54,0.7138,0.00024,13.38808]
[1777889279982,35.44,78778.94,0.54,0.71569,0.00024,13.3472]
[1777889281808,35.45,78787.66,0.54,0.71773,0.00024,13.30249]
[1777889283003,35.45,78759.94,0.54,0.71098,0.00024,13.44833]
[1777889284038,35.45,78744.4,0.54,0.70716,0.00025,13.52842]
[1777889285039,35.45,78742.51,0.54,0.70668,0.00025,13.53828]
[1777889286030,35.47,78718.12,0.54,0.70057,0.00025,13.66265]
[1777889287038,35.49,78706.03,0.54,0.69746,0.00025,13.72436]
[1777889288053,35.5,78687.02,0.54,0.69262,0.00025,13.81803]
[1777889289051,35.5,78678.62,0.54,0.6905,0.00025,13.85838]
[1777889290061,35.51,78688.81,0.54,0.69301,0.00025,13.81074]
[1777889291066,35.52,78689.81,0.54,0.69321,0.00025,13.80696]
[1777889294093,35.55,78689.16,0.54,0.69292,0.00025,13.81252]
[1777889295101,35.56,78668.36,0.54,0.68765,0.00025,13.91184]
[1777889296108,35.57,78662.08,0.54,0.68599,0.00025,13.94235]
[1777889298122,35.59,78674.01,0.54,0.68893,0.00025,13.88797]
[1777889299128,35.59,78687.22,0.54,0.69224,0.00025,13.82568]
[1777889301142,35.6,78677.07,0.54,0.68964,0.00025,13.87485]
[1777889302149,35.63,78657.28,0.54,0.68449,0.00025,13.97008]
[1777889303171,35.63,78644.43,0.54,0.68121,0.00026,14.02901]
[1777889304169,35.64,78646.53,0.54,0.68172,0.00025,14.0199]
[1777889309218,35.66,78656.17,0.54,0.68409,0.00025,13.9774]
[1777889310214,35.66,78662.69,0.54,0.68571,0.00025,13.94794]
[1777889311226,35.67,78672.25,0.54,0.68816,0.00025,13.89739]
[1777889312240,35.67,78675.03,0.54,0.68885,0.00025,13.88443]
[1777889313238,35.67,78667.8,0.54,0.68702,0.00025,13.9184]
[1777889314246,35.69,78657.46,0.54,0.68434,0.00025,13.96762]
[1777889315258,35.69,78651.78,0.54,0.68289,0.00025,13.99368]
[1777889316263,35.7,78627.07,0.54,0.67654,0.00026,14.10576]
[1777889317273,35.72,78621.35,0.54,0.67498,0.00026,14.13263]
[1777889318278,35.72,78627.77,0.54,0.67661,0.00026,14.1046]
[1777889321305,35.73,78642.36,0.54,0.68032,0.00025,14.03971]
[1777889322306,35.72,78655.33,0.54,0.68363,0.00025,13.98044]
[1777889323312,35.72,78662.55,0.54,0.68546,0.00025,13.94722]
[1777889325327,35.73,78665.42,0.54,0.68615,0.00025,13.93466]
[1777889329358,35.73,78658.26,0.54,0.68433,0.00025,13.96796]
[1777889332382,35.73,78666.68,0.54,0.68645,0.00025,13.92912]
[1777889333388,35.73,78651.74,0.54,0.68267,0.00025,13.99794]
[1777889334402,35.73,78637.82,0.54,0.67912,0.00026,14.06088]
[1777889335401,35.74,78633.71,0.54,0.67806,0.00026,14.07945]
[1777889337417,35.74,78645.58,0.54,0.68108,0.00025,14.02626]
[1777889338424,35.74,78648.07,0.54,0.68171,0.00025,14.01503]
[1777889341449,35.74,78669.57,0.54,0.68715,0.00025,13.91634]
[1777889342471,35.74,78667.37,0.54,0.68659,0.00025,13.92667]
[1777889343467,35.74,78640.61,0.54,0.67979,0.00025,14.0492]
[1777889344472,35.75,78648.07,0.54,0.68168,0.00025,14.01555]
[1777889345479,35.75,78654.18,0.54,0.68323,0.00025,13.98776]
[1777889346507,35.75,78659.53,0.54,0.68459,0.00025,13.96324]
[1777889347497,35.75,78677.64,0.54,0.68915,0.00025,13.87906]
[1777889348503,35.75,78690.36,0.54,0.69235,0.00025,13.81884]
[1777889349514,35.75,78693.0,0.54,0.69301,0.00025,13.80625]
[1777889350517,35.75,78708.55,0.54,0.69688,0.00025,13.73129]
[1777889351523,35.75,78725.79,0.54,0.70115,0.00025,13.64667]
[1777889352531,35.75,78734.45,0.54,0.70328,0.00025,13.60378]
[1777889353538,35.76,78724.59,0.54,0.70079,0.00025,13.65398]
[1777889354550,35.76,78720.72,0.54,0.69983,0.00025,13.67314]
[1777889357565,35.76,78720.67,0.54,0.69981,0.00025,13.67354]
[1777889359578,35.76,78710.68,0.54,0.69733,0.00025,13.72256]
[1777889360619,35.76,78693.52,0.54,0.69305,0.00025,13.80544]
[1777889362603,35.77,78699.15,0.54,0.69445,0.00025,13.77862]
[1777889363610,35.77,78721.32,0.54,0.69995,0.00025,13.67071]
[1777889364620,35.77,78726.71,0.54,0.70129,0.00025,13.64412]
[1777889365624,35.77,78735.46,0.54,0.70344,0.00025,13.60065]
[1777889366631,35.77,78747.02,0.54,0.70627,0.00024,13.54261]
[1777889367639,35.77,78755.82,0.54,0.70842,0.00024,13.49804]
[1777889368645,35.77,78774.65,0.54,0.713,0.00024,13.40126]
[1777889369654,35.77,78775.06,0.54,0.7131,0.00024,13.39916]
[1777889372688,35.77,78787.49,0.54,0.71617,0.00024,13.32767]
[1777889373683,35.77,78787.25,0.54,0.71611,0.00024,13.32894]
[1777889374690,35.77,78781.25,0.54,0.71466,0.00024,13.36034]
[1777889376704,35.77,78789.35,0.54,0.71661,0.00024,13.31793]
[1777889381739,35.77,78790.18,0.54,0.71679,0.00024,13.31411]
[1777889386774,35.77,78810.82,0.54,0.72172,0.00024,13.20494]
[1777889387781,35.78,78820.16,0.54,0.72394,0.00024,13.15498]
[1777889389799,35.78,78831.24,0.54,0.72656,0.00024,13.09501]
[1777889390807,35.78,78841.26,0.54,0.72892,0.00024,13.04032]
[1777889391810,35.78,78836.57,0.54,0.72782,0.00024,13.06602]
[1777889392816,35.78,78823.33,0.54,0.72466,0.00024,13.1385]
[1777889395841,35.78,78814.37,0.54,0.72253,0.00024,13.18677]
[1777889397852,35.78,78825.75,0.54,0.72523,0.00024,13.12551]
[1777889399865,35.78,78817.38,0.54,0.72324,0.00024,13.17069]
[1777889401896,35.78,78784.93,0.54,0.71548,0.00024,13.34275]
[1777889403904,35.8,78763.05,0.54,0.7101,0.00024,13.45782]
[1777889404910,35.8,78755.51,0.54,0.70826,0.00024,13.49638]
[1777889405917,35.8,78743.39,0.54,0.70529,0.00025,13.55773]
[1777889407932,35.8,78740.94,0.54,0.70468,0.00025,13.57017]
[1777889411960,35.8,78751.18,0.54,0.70718,0.00024,13.5187]
[1777889413983,35.8,78743.41,0.54,0.70528,0.00025,13.55805]
[1777889417001,35.8,78749.81,0.54,0.70684,0.00024,13.52593]
[1777889422043,35.81,78732.61,0.54,0.7026,0.00025,13.61252]
[1777889423051,35.81,78729.2,0.54,0.70176,0.00025,13.62953]
[1777889425090,35.81,78714.6,0.54,0.69814,0.00025,13.70144]
[1777889426079,35.81,78693.98,0.54,0.69301,0.00025,13.80109]
[1777889428092,35.81,78685.73,0.54,0.69095,0.00025,13.84029]
[1777889430106,35.81,78686.8,0.54,0.69121,0.00025,13.83529]
[1777889432920,35.81,78699.98,0.54,0.69457,0.00025,13.76591]
[1777889435150,35.81,78716.72,0.54,0.69872,0.00025,13.68488]
[1777889436158,35.81,78727.2,0.54,0.7013,0.00025,13.6334]
[1777889437165,35.81,78727.9,0.54,0.70147,0.00025,13.63005]
[1777889440199,35.82,78736.61,0.54,0.70361,0.00025,13.58698]
[1777889443018,35.82,78769.33,0.54,0.71158,0.00024,13.42136]
[1777889444225,35.82,78787.1,0.54,0.71586,0.00024,13.32948]
[1777889445230,35.82,78780.3,0.54,0.71422,0.00024,13.36494]
[1777889447246,35.83,78770.55,0.54,0.71184,0.00024,13.41579]
[1777889450271,35.83,78778.29,0.54,0.71369,0.00024,13.37627]
[1777889451284,35.83,78761.88,0.54,0.70971,0.00024,13.46089]
[1777889453087,35.83,78710.26,0.54,0.69702,0.00025,13.71831]
[1777889453293,35.83,78710.26,0.54,0.69702,0.00025,13.71841]
[1777889454298,35.83,78704.79,0.54,0.69565,0.00025,13.74495]
[1777889455306,35.83,78718.43,0.54,0.69904,0.00025,13.67866]
[1777889456313,35.84,78707.17,0.54,0.69623,0.00025,13.73366]
[1777889457320,35.84,78697.57,0.54,0.69384,0.00025,13.77989]
[1777889462354,35.84,78667.0,0.54,0.68616,0.00025,13.92414]
[1777889463365,35.84,78647.22,0.54,0.68116,0.00025,14.0145]
[1777889464380,35.84,78639.43,0.54,0.67917,0.00025,14.04963]
[1777889465399,35.84,78620.42,0.54,0.67431,0.00026,14.13364]
[1777889466399,35.85,78602.04,0.54,0.66957,0.00026,14.21312]
[1777889467409,35.85,78598.98,0.54,0.66878,0.00026,14.2262]
[1777889468416,35.85,78615.12,0.54,0.67293,0.00026,14.15708]
[1777889470438,35.85,78615.65,0.54,0.67306,0.00026,14.15489]
[1777889471438,35.85,78630.44,0.54,0.67684,0.00026,14.09025]
[1777889473476,35.85,78629.05,0.54,0.67648,0.00026,14.09647]
[1777889474463,35.85,78645.96,0.54,0.68078,0.00025,14.02119]
[1777889475471,35.85,78654.46,0.54,0.68293,0.00025,13.98275]
[1777889476478,35.85,78659.91,0.54,0.68431,0.00025,13.95783]
[1777889477483,35.86,78653.77,0.54,0.68275,0.00025,13.98596]
[1777889479508,35.86,78664.29,0.54,0.6854,0.00025,13.93801]
[1777889480504,35.86,78673.62,0.54,0.68775,0.00025,13.89482]
[1777889481510,35.86,78687.33,0.54,0.69118,0.00025,13.83067]
[1777889482521,35.86,78686.73,0.54,0.69102,0.00025,13.83369]
[1777889484536,35.86,78717.1,0.54,0.69857,0.00025,13.6879]
[1777889485544,35.86,78744.23,0.54,0.70524,0.00024,13.55372]
[1777889486551,35.86,78752.41,0.54,0.70724,0.00024,13.51255]
[1777889487559,35.87,78745.42,0.54,0.70552,0.00024,13.548]
[1777889489573,35.87,78735.09,0.54,0.70297,0.00025,13.6001]
[1777889491587,35.89,78729.78,0.54,0.70163,0.00025,13.62179]
[1777889492594,35.91,78724.02,0.54,0.70011,0.00025,13.65236]
[1777889495617,35.97,78716.77,0.54,0.69802,0.00025,13.69397]
[1777889496622,35.98,78715.66,0.54,0.69773,0.00025,13.69955]
[1777889497628,35.98,78721.73,0.54,0.69922,0.00025,13.67016]
[1777889498636,35.98,78727.43,0.54,0.70062,0.00025,13.64244]
[1777889500711,36.0,78720.28,0.54,0.69873,0.00025,13.68001]
[1777889501667,36.0,78712.96,0.54,0.69692,0.00025,13.71548]
[1777889502675,36.01,78694.91,0.54,0.69243,0.00025,13.80226]
[1777889503681,36.01,78692.28,0.54,0.69176,0.00025,13.81489]
[1777889504689,36.01,78700.28,0.54,0.69374,0.00025,13.77707]
[1777889506703,36.02,78684.63,0.54,0.68983,0.00025,13.85125]
[1777889507712,36.02,78682.44,0.54,0.68928,0.00025,13.86163]
[1777889509723,36.02,78688.72,0.54,0.69083,0.00025,13.83252]
[1777889511749,36.03,78692.47,0.54,0.69174,0.00025,13.81537]
[1777889514771,36.03,78685.77,0.54,0.69005,0.00025,13.84719]
[1777889516788,36.06,78678.31,0.54,0.68803,0.00025,13.88505]
[1777889518800,36.1,78686.27,0.54,0.68984,0.00025,13.85146]
[1777889520814,36.11,78692.28,0.54,0.69131,0.00025,13.82374]
[1777889522837,36.11,78679.33,0.54,0.68809,0.00025,13.88412]
[1777889524872,36.11,78677.89,0.54,0.6877,0.00025,13.89135]
[1777889528896,36.13,78693.18,0.54,0.69144,0.00025,13.82142]
[1777889529904,36.13,78704.19,0.54,0.69416,0.00025,13.76954]
[1777889530910,36.13,78712.16,0.54,0.69612,0.00025,13.73168]
[1777889531917,36.13,78714.42,0.54,0.69666,0.00025,13.72104]
[1777889532935,36.15,78722.27,0.54,0.69851,0.00025,13.68484]
[1777889533931,36.15,78728.37,0.54,0.7,0.00024,13.65543]
[1777889535946,36.16,78737.88,0.54,0.70231,0.00024,13.60916]
[1777889536952,36.16,78749.13,0.54,0.70504,0.00024,13.5537]
[1777889537959,36.16,78753.8,0.54,0.70616,0.00024,13.53065]
[1777889539974,36.16,78763.92,0.54,0.7086,0.00024,13.48012]
[1777889540981,36.16,78758.71,0.54,0.70733,0.00024,13.50648]
[1777889541990,36.16,78744.07,0.54,0.70377,0.00024,13.57952]
[1777889544003,36.17,78730.29,0.54,0.70039,0.00024,13.64764]
[1777889545016,36.17,78727.24,0.54,0.69964,0.00024,13.66266]
[1777889547026,36.17,78720.81,0.54,0.69804,0.00025,13.6942]
[1777889552061,36.18,78707.12,0.54,0.6947,0.00025,13.75399]
[1777889553066,36.18,78703.56,0.54,0.69381,0.00025,13.77106]
[1777889556088,36.24,78708.98,0.54,0.6949,0.00025,13.75032]
[1777889557094,36.24,78715.78,0.54,0.69657,0.00025,13.71788]
[1777889559114,36.24,78719.93,0.54,0.69757,0.00025,13.69837]
[1777889563137,36.36,78726.97,0.54,0.69872,0.00024,13.67618]
[1777889565153,36.39,78720.68,0.54,0.69703,0.00024,13.70951]
[1777889566159,36.39,78707.17,0.54,0.6937,0.00025,13.77383]
[1777889567165,36.42,78699.17,0.54,0.69163,0.00025,13.81336]
[1777889569183,36.47,78685.88,0.54,0.68809,0.00025,13.87985]
[1777889570196,36.5,78678.17,0.54,0.68607,0.00025,13.91724]
[1777889572201,36.56,78687.81,0.54,0.68819,0.00025,13.87826]
[1777889577237,36.71,78699.59,0.54,0.69036,0.00024,13.83831]
[1777889578265,36.71,78710.11,0.54,0.69293,0.00024,13.78967]
[1777889579258,36.81,78733.14,0.54,0.69807,0.00024,13.69056]
[1777889580270,36.86,78741.91,0.54,0.69994,0.00024,13.65371]
[1777889582283,36.91,78758.47,0.54,0.70367,0.00024,13.57898]
[1777889584074,36.94,78758.69,0.54,0.70357,0.00024,13.58114]
[1777889584298,36.97,78741.81,0.54,0.69938,0.00024,13.66515]
[1777889585305,36.97,78741.81,0.54,0.69937,0.00024,13.66538]
[1777889590340,37.05,78744.56,0.54,0.69967,0.00024,13.65982]
[1777889594151,37.12,78757.7,0.54,0.70246,0.00024,13.60422]
[1777889594371,37.14,78757.7,0.54,0.70235,0.00024,13.60653]
[1777889595376,37.17,78763.26,0.54,0.70355,0.00024,13.58238]
[1777889597390,37.22,78770.78,0.54,0.70508,0.00024,13.55144]
[1777889602427,37.37,78762.54,0.54,0.70243,0.00024,13.60561]
[1777889604224,37.44,78753.63,0.54,0.70001,0.00024,13.65433]
[1777889605447,37.47,78764.04,0.54,0.7023,0.00024,13.60869]
[1777889606454,37.5,78771.89,0.54,0.70399,0.00023,13.57466]
[1777889608475,37.57,78777.58,0.54,0.70502,0.00023,13.5539]
[1777889609475,37.6,78786.06,0.54,0.70683,0.00023,13.51686]
[1777889612496,37.71,78799.1,0.54,0.70941,0.00023,13.45836]
[1777889614302,37.79,78804.31,0.54,0.71023,0.00023,13.4414]
[1777889616526,37.87,78795.6,0.54,0.70782,0.00023,13.49213]
[1777889617532,37.91,78787.71,0.54,0.7058,0.00023,13.5339]
[1777889621561,38.07,78782.14,0.54,0.70378,0.00023,13.57561]
[1777889622567,38.1,78775.72,0.54,0.70212,0.00023,13.60922]
[1777889623573,38.14,78769.77,0.54,0.70058,0.00023,13.64003]
[1777889625589,38.2,78784.03,0.54,0.70358,0.00023,13.58013]
[1777889626598,38.24,78794.98,0.54,0.70593,0.00023,13.53238]
[1777889631631,38.41,78789.3,0.54,0.70381,0.00023,13.57623]
[1777889634651,38.5,78776.93,0.54,0.70057,0.00023,13.64158]
[1777889635659,38.5,78770.49,0.54,0.69908,0.00023,13.67118]
[1777889637672,38.53,78755.76,0.54,0.69557,0.00023,13.73966]
[1777889642708,38.64,78748.71,0.54,0.69345,0.00023,13.78084]
[1777889646738,38.69,78743.23,0.54,0.69196,0.00023,13.80938]
[1777889647745,38.71,78749.93,0.54,0.69341,0.00023,13.78182]
[1777889648750,38.74,78760.75,0.54,0.69579,0.00023,13.7362]
[1777889653789,38.75,78751.89,0.54,0.6937,0.00023,13.77643]
[1777889655799,38.75,78732.36,0.54,0.68916,0.00023,13.86211]
[1777889656807,38.75,78723.58,0.54,0.68711,0.00023,13.90006]
[1777889660834,38.76,78716.43,0.54,0.6854,0.00023,13.93125]
[1777889662848,38.77,78709.93,0.54,0.68387,0.00023,13.95911]
[1777889664863,38.79,78701.36,0.54,0.68174,0.00023,13.99723]
[1777889665872,38.8,78695.61,0.54,0.68038,0.00023,14.02129]
[1777889666876,38.82,78687.82,0.54,0.67847,0.00024,14.05486]
[1777889671911,38.91,78687.79,0.54,0.67815,0.00023,14.05532]
[1777889674931,38.92,78676.2,0.54,0.67539,0.00024,14.10284]
[1777889675941,38.94,78689.63,0.54,0.67845,0.00023,14.05012]
[1777889676947,38.94,78695.18,0.54,0.67974,0.00023,14.02756]
[1777889680976,39.01,78685.57,0.54,0.67721,0.00023,14.07187]
[1777889681983,39.01,78685.64,0.54,0.67722,0.00023,14.07177]
[1777889685003,39.03,78710.31,0.54,0.68289,0.00023,13.97203]
[1777889686011,39.04,78711.11,0.54,0.68307,0.00023,13.96889]
[1777889688024,39.04,78724.03,0.54,0.68605,0.00023,13.91506]
[1777889689031,39.04,78727.52,0.54,0.68684,0.00023,13.90052]
[1777889692052,39.05,78731.48,0.54,0.68772,0.00023,13.88442]
[1777889695074,39.06,78743.22,0.54,0.6904,0.00023,13.8347]
[1777889700109,39.07,78743.06,0.54,0.69031,0.00023,13.83634]
[1777889702132,39.08,78724.83,0.54,0.68608,0.00023,13.91448]
[1777889704142,39.08,78703.23,0.54,0.68104,0.00023,14.00507]
[1777889705149,39.08,78692.49,0.54,0.67853,0.00023,14.04924]
[1777889706155,39.09,78688.71,0.54,0.67764,0.00023,14.06473]
[1777889710183,39.1,78684.28,0.54,0.67657,0.00023,14.08325]
[1777889713218,39.1,78678.84,0.54,0.67527,0.00023,14.1055]
[1777889716227,39.14,78668.25,0.54,0.67264,0.00024,14.15003]
[1777889717233,39.16,78667.1,0.54,0.67228,0.00024,14.15612]
[1777889720254,39.23,78659.25,0.54,0.67015,0.00024,14.19171]
[1777889722268,39.28,78653.51,0.54,0.66862,0.00024,14.21693]
[1777889725293,39.34,78616.19,0.54,0.65954,0.00024,14.36083]
[1777889726302,39.34,78597.61,0.54,0.65511,0.00024,14.42776]
[1777889727303,39.35,78591.15,0.54,0.65354,0.00024,14.451]
[1777889729319,39.36,78588.93,0.54,0.65298,0.00024,14.45927]
[1777889730324,39.36,78597.22,0.54,0.65495,0.00024,14.43027]
[1777889731331,39.36,78607.38,0.54,0.65742,0.00024,14.38768]
[1777889732338,39.39,78613.75,0.54,0.65885,0.00024,14.36609]
[1777889734352,39.41,78628.33,0.54,0.66221,0.00024,14.31423]
[1777889735363,39.42,78633.26,0.54,0.66337,0.00024,14.29607]
[1777889736366,39.42,78642.68,0.54,0.66558,0.00024,14.26094]
[1777889737382,39.42,78651.96,0.54,0.66776,0.00024,14.22587]
[1777889738379,39.42,78663.14,0.54,0.67038,0.00023,14.18305]
[1777889739413,39.42,78663.22,0.54,0.67039,0.00023,14.1829]
[1777889742431,39.43,78648.63,0.54,0.66692,0.00024,14.23947]
[1777889743443,39.43,78636.28,0.54,0.66401,0.00024,14.28597]
[1777889744455,39.44,78652.19,0.54,0.66776,0.00024,14.22602]
[1777889746475,39.44,78674.28,0.54,0.67292,0.00023,14.14073]
[1777889747481,39.44,78683.02,0.54,0.67495,0.00023,14.10648]
[1777889748490,39.44,78697.84,0.54,0.67839,0.00023,14.04726]
[1777889749495,39.44,78702.36,0.54,0.67944,0.00023,14.02908]
[1777889751546,39.44,78717.44,0.54,0.68291,0.00023,13.9676]
[1777889752517,39.44,78717.2,0.54,0.68285,0.00023,13.96866]
[1777889753524,39.45,78706.04,0.54,0.68027,0.00023,14.01447]
[1777889755396,39.45,78696.0,0.54,0.67794,0.00023,14.05525]
[1777889756551,39.45,78683.76,0.54,0.67509,0.00023,14.10418]
[1777889757556,39.45,78661.97,0.54,0.66999,0.00023,14.18951]
[1777889758564,39.45,78647.32,0.54,0.66655,0.00024,14.24551]
[1777889759574,39.45,78646.93,0.54,0.66646,0.00024,14.24705]
[1777889761584,39.45,78653.18,0.54,0.66792,0.00023,14.22342]
[1777889763597,39.46,78635.95,0.54,0.66385,0.00024,14.28856]
[1777889765454,39.46,78644.07,0.54,0.66576,0.00024,14.25822]
[1777889766619,39.46,78648.72,0.54,0.66685,0.00024,14.24068]
[1777889767625,39.46,78636.62,0.54,0.66399,0.00024,14.28632]
[1777889768632,39.46,78631.56,0.54,0.66279,0.00024,14.30523]
[1777889771654,39.47,78617.51,0.54,0.65946,0.00024,14.35701]
[1777889772661,39.47,78601.56,0.54,0.65566,0.00024,14.41446]
[1777889773671,39.47,78594.01,0.54,0.65385,0.00024,14.44123]
[1777889775682,39.47,78605.09,0.54,0.65648,0.00024,14.40206]
[1777889778720,39.47,78619.96,0.54,0.66,0.00024,14.34862]
[1777889779716,39.48,78642.0,0.54,0.6652,0.00024,14.26716]
[1777889780726,39.48,78663.74,0.54,0.67031,0.00023,14.18436]
[1777889781729,39.48,78667.38,0.54,0.67116,0.00023,14.17033]
[1777889783763,39.48,78674.37,0.54,0.67277,0.00023,14.14335]
[1777889786784,39.48,78694.37,0.54,0.67742,0.00023,14.06428]
[1777889787782,39.48,78720.12,0.54,0.68336,0.00023,13.95963]
[1777889788788,39.48,78720.12,0.54,0.68336,0.00023,13.95973]
[1777889789795,39.48,78721.84,0.54,0.68375,0.00023,13.95264]
[1777889791824,39.49,78714.08,0.54,0.68202,0.00023,13.97829]
[1777889793824,39.49,78724.99,0.54,0.68451,0.00023,13.93353]
[1777889794831,39.49,78727.8,0.54,0.68515,0.00023,13.92198]
[1777889797853,39.5,78734.36,0.54,0.68664,0.00023,13.895]
[1777889800880,39.5,78729.13,0.54,0.68542,0.00023,13.91709]
[1777889801882,39.5,78738.72,0.54,0.68761,0.00023,13.87705]
[1777889802888,39.5,78746.78,0.54,0.68945,0.00023,13.843]
[1777889804902,39.5,78750.69,0.54,0.69034,0.00023,13.82647]
[1777889808940,39.51,78741.76,0.54,0.68829,0.00023,13.86459]
[1777889809946,39.51,78728.51,0.54,0.68526,0.00023,13.9201]
[1777889810956,39.51,78723.55,0.54,0.68412,0.00023,13.94074]
[1777889811961,39.51,78721.49,0.54,0.68364,0.00023,13.94932]
[1777889813976,39.51,78712.54,0.54,0.68158,0.00023,13.98612]
[1777889817000,39.51,78709.13,0.54,0.68079,0.00023,14.00009]
[1777889818008,39.51,78724.36,0.54,0.68429,0.00023,13.93756]
[1777889819014,39.51,78731.8,0.54,0.686,0.00023,13.90659]
[1777889822036,39.51,78723.2,0.54,0.68403,0.00023,13.94227]
[1777889823044,39.51,78730.67,0.54,0.68575,0.00023,13.91121]
[1777889826064,39.51,78724.63,0.54,0.68437,0.00023,13.93627]
[1777889828078,39.51,78713.09,0.54,0.68171,0.00023,13.98376]
[1777889830093,39.51,78704.02,0.54,0.67962,0.00023,14.02067]
[1777889831103,39.51,78701.32,0.54,0.679,0.00023,14.03152]
[1777889832108,39.51,78695.09,0.54,0.67756,0.00023,14.05652]
[1777889833122,39.51,78686.76,0.54,0.67562,0.00023,14.08973]
[1777889834123,39.5,78669.93,0.54,0.67171,0.00023,14.15581]
[1777889836141,39.5,78663.49,0.54,0.6702,0.00023,14.18073]
[1777889841174,39.5,78656.91,0.54,0.66866,0.00023,14.20593]
[1777889842179,39.5,78646.8,0.54,0.66629,0.00024,14.24436]
[1777889843186,39.5,78642.76,0.54,0.66534,0.00024,14.2596]
[1777889847214,39.5,78637.33,0.54,0.66406,0.00024,14.27995]
[1777889850235,39.5,78641.55,0.54,0.66505,0.00024,14.26415]
[1777889855273,39.51,78644.9,0.54,0.66589,0.00024,14.24522]
[1777889856280,39.51,78631.62,0.54,0.66276,0.00024,14.29491]
[1777889857287,39.51,78620.21,0.54,0.66006,0.00024,14.33682]
[1777889858295,39.51,78619.16,0.54,0.6598,0.00024,14.34071]
[1777889859305,39.51,78625.1,0.54,0.66121,0.00024,14.31904]
[1777889862323,39.51,78639.71,0.54,0.66466,0.00024,14.26494]
[1777889864336,39.51,78636.2,0.54,0.66383,0.00024,14.27807]
[1777889867360,39.51,78628.09,0.54,0.66191,0.00024,14.30816]
[1777889868367,39.51,78609.91,0.54,0.65759,0.00024,14.37436]
[1777889869384,39.51,78586.2,0.54,0.65193,0.00024,14.45817]
[1777889870379,39.51,78572.97,0.54,0.64876,0.00024,14.50362]
[1777889871391,39.54,78561.7,0.54,0.64598,0.00024,14.54269]
[1777889872393,39.54,78558.57,0.54,0.64522,0.00024,14.55327]
[1777889874422,39.55,78565.08,0.54,0.64676,0.00024,14.53185]
[1777889879450,39.56,78559.62,0.54,0.6454,0.00024,14.55084]
[1777889883477,39.57,78553.84,0.54,0.64397,0.00024,14.57049]
[1777889885492,39.58,78564.81,0.54,0.64659,0.00024,14.53431]
[1777889886499,39.58,78570.73,0.54,0.648,0.00024,14.51454]
[1777889891534,39.58,78563.17,0.54,0.64618,0.00024,14.54002]
[1777889892541,39.59,78556.45,0.54,0.64455,0.00024,14.56253]
[1777889895564,39.59,78550.73,0.54,0.64316,0.00024,14.58159]
[1777889897578,39.6,78540.97,0.54,0.64079,0.00024,14.6135]
[1777889898282,39.6,78540.97,0.54,0.64079,0.00024,14.6135]
[1777889898312,39.6,78540.97,0.54,0.64079,0.00024,14.6135]
[1777889898381,39.6,78540.97,0.54,0.64079,0.00024,14.6135]
[1777889898389,39.6,78540.97,0.54,0.64079,0.00024,14.6135]
[1777889898394,39.6,78540.97,0.54,0.64079,0.00024,14.6135]
[1777889898685,39.6,78536.73,0.54,0.63975,0.00024,14.6272]
[1777889898692,39.6,78536.73,0.54,0.63975,0.00024,14.6272]
[1777889898907,39.6,78536.73,0.54,0.63975,0.00024,14.6272]
[1777889902614,39.61,78542.66,0.54,0.64116,0.00024,14.60852]
[1777889903291,39.61,78542.66,0.54,0.64116,0.00024,14.60852]
[1777889903320,39.61,78542.66,0.54,0.64116,0.00024,14.60852]
[1777889903718,39.61,78542.66,0.54,0.64116,0.00024,14.60852]
[1777889903621,39.61,78535.74,0.54,0.63948,0.00024,14.63084]
[1777889904618,39.61,78535.74,0.54,0.63948,0.00024,14.63084]
[1777889904628,39.61,78518.42,0.54,0.63528,0.00024,14.68535]
[1777889905172,39.61,78518.42,0.54,0.63528,0.00024,14.68535]
[1777889905631,39.61,78518.42,0.54,0.63528,0.00024,14.68535]
[1777889905636,39.61,78483.78,0.54,0.62683,0.00024,14.78934]
[1777889906645,39.61,78483.78,0.54,0.62683,0.00024,14.78934]
[1777889906642,39.62,78472.0,0.54,0.62394,0.00025,14.82318]
[1777889907649,39.62,78472.0,0.54,0.62394,0.00025,14.82318]
[1777889907971,39.62,78472.0,0.54,0.62394,0.00025,14.82318]
[1777889908657,39.62,78474.93,0.54,0.62465,0.00025,14.81487]
[1777889910671,39.62,78480.71,0.54,0.62607,0.00024,14.79831]
[1777889915706,39.62,78478.38,0.54,0.62553,0.00025,14.79892]
[1777889915810,39.62,78478.38,0.54,0.62553,0.00025,14.79892]
[1777889916721,39.62,78483.07,0.54,0.62667,0.00024,14.78544]
[1777889916831,39.62,78483.07,0.54,0.62667,0.00024,14.78544]
[1777889917556,39.62,78483.07,0.54,0.62667,0.00024,14.78544]
[1777889917727,39.62,78483.59,0.54,0.6268,0.00024,14.78393]
[1777889917899,39.62,78483.59,0.54,0.6268,0.00024,14.78393]
[1777889917993,39.62,78483.59,0.54,0.6268,0.00024,14.78393]
[1777889918727,39.62,78498.32,0.54,0.6304,0.00024,14.7406]
[1777889919736,39.62,78504.96,0.54,0.63201,0.00024,14.72074]
[1777889919899,39.62,78504.96,0.54,0.63201,0.00024,14.72074]
[1777889920311,39.62,78504.96,0.54,0.63201,0.00024,14.72074]
[1777889920741,39.62,78509.45,0.54,0.6331,0.00024,14.70713]
[1777889920973,39.62,78509.45,0.54,0.6331,0.00024,14.70713]
[1777889920984,39.62,78509.45,0.54,0.6331,0.00024,14.70713]
[1777889921011,39.62,78509.45,0.54,0.6331,0.00024,14.70713]
[1777889921183,39.62,78509.45,0.54,0.6331,0.00024,14.70713]
[1777889921516,39.62,78509.45,0.54,0.6331,0.00024,14.70713]
[1777889921538,39.62,78509.45,0.54,0.6331,0.00024,14.70713]
[1777889921557,39.62,78509.45,0.54,0.6331,0.00024,14.70713]
[1777889921747,39.63,78516.36,0.54,0.63478,0.00024,14.68601]
[1777889922475,39.63,78516.36,0.54,0.63478,0.00024,14.68601]
[1777889922490,39.63,78516.36,0.54,0.63478,0.00024,14.68601]
[1777889922715,39.63,78516.36,0.54,0.63478,0.00024,14.68601]
[1777889922579,39.63,78532.26,0.54,0.63863,0.00024,14.63636]
[1777889922899,39.63,78532.26,0.54,0.63863,0.00024,14.63636]
[1777889923056,39.63,78532.26,0.54,0.63863,0.00024,14.63636]
[1777889923437,39.63,78532.26,0.54,0.63863,0.00024,14.63636]
[1777889923485,39.63,78532.26,0.54,0.63863,0.00024,14.63636]
[1777889923529,39.63,78532.26,0.54,0.63863,0.00024,14.63636]
[1777889923584,39.63,78515.54,0.54,0.63457,0.00024,14.68863]
[1777889924183,39.63,78515.54,0.54,0.63457,0.00024,14.68863]
[1777889924239,39.63,78517.7,0.54,0.63509,0.00024,14.68205]
[1777889926644,39.63,78580.09,0.54,0.65012,0.00024,14.47896]
[1777889926796,39.63,78600.84,0.54,0.65507,0.00024,14.40689]
[1777889927794,39.63,78600.84,0.54,0.65507,0.00024,14.40685]
[1777889928808,39.63,78617.45,0.54,0.65902,0.00024,14.34753]
[1777889929817,39.63,78608.02,0.54,0.65678,0.00024,14.38142]
[1777889930829,39.63,78592.63,0.54,0.65311,0.00024,14.43571]
[1777889931828,39.63,78581.11,0.54,0.65036,0.00024,14.47556]
[1777889932832,39.63,78574.91,0.54,0.64888,0.00024,14.49672]
[1777889934846,39.64,78543.26,0.54,0.64126,0.00024,14.60162]
[1777889936681,39.64,78543.26,0.54,0.64126,0.00024,14.60162]
[1777889936686,39.64,78543.26,0.54,0.64126,0.00024,14.60162]
[1777889936722,39.64,78522.16,0.54,0.63614,0.00024,14.66864]
[1777889936904,39.64,78522.16,0.54,0.63614,0.00024,14.66864]
[1777889937006,39.64,78522.16,0.54,0.63614,0.00024,14.66864]
[1777889937196,39.64,78522.16,0.54,0.63614,0.00024,14.66864]
[1777889937361,39.64,78522.16,0.54,0.63614,0.00024,14.66864]
[1777889937375,39.64,78522.16,0.54,0.63614,0.00024,14.66864]
[1777889937599,39.64,78522.16,0.54,0.63614,0.00024,14.66864]
[1777889937684,39.64,78520.5,0.54,0.63574,0.00024,14.67385]
[1777889938199,39.64,78520.5,0.54,0.63574,0.00024,14.67385]
[1777889938594,39.64,78520.5,0.54,0.63574,0.00024,14.67385]
[1777889938722,39.64,78520.5,0.54,0.63574,0.00024,14.67385]
[1777889938727,39.64,78494.8,0.54,0.62948,0.00024,14.75184]
[1777889939101,39.64,78494.8,0.54,0.62948,0.00024,14.75184]
[1777889939567,39.64,78494.8,0.54,0.62948,0.00024,14.75184]
[1777889939669,39.64,78472.67,0.54,0.62406,0.00025,14.81607]
[1777889940890,39.65,78468.44,0.54,0.62302,0.00025,14.82803]
[1777889941908,39.65,78474.35,0.54,0.62447,0.00025,14.81131]
[1777889942864,39.65,78474.35,0.54,0.62447,0.00025,14.81131]
[1777889943140,39.65,78474.35,0.54,0.62447,0.00025,14.81131]
[1777889943478,39.65,78474.35,0.54,0.62447,0.00025,14.81131]
[1777889943547,39.65,78474.35,0.54,0.62447,0.00025,14.81131]
[1777889943614,39.65,78474.35,0.54,0.62447,0.00025,14.81131]
[1777889943674,39.65,78474.35,0.54,0.62447,0.00025,14.81131]
[1777889943765,39.65,78474.35,0.54,0.62447,0.00025,14.81131]
[1777889943686,39.65,78461.94,0.54,0.62143,0.00025,14.84624]
[1777889943797,39.65,78461.94,0.54,0.62143,0.00025,14.84624]
[1777889943823,39.65,78461.94,0.54,0.62143,0.00025,14.84624]
[1777889943839,39.65,78461.94,0.54,0.62143,0.00025,14.84624]
[1777889943856,39.65,78461.94,0.54,0.62143,0.00025,14.84624]
[1777889943939,39.65,78453.12,0.54,0.61926,0.00025,14.87051]
[1777889945464,39.65,78453.12,0.54,0.61926,0.00025,14.87051]
[1777889945496,39.65,78453.12,0.54,0.61926,0.00025,14.87051]
[1777889945613,39.65,78453.12,0.54,0.61926,0.00025,14.87051]
[1777889945672,39.65,78453.12,0.54,0.61926,0.00025,14.87051]
[1777889945685,39.65,78453.12,0.54,0.61926,0.00025,14.87051]
[1777889945752,39.65,78453.12,0.54,0.61926,0.00025,14.87051]
[1777889945768,39.65,78453.12,0.54,0.61926,0.00025,14.87051]
[1777889945691,39.65,78451.39,0.54,0.61882,0.00025,14.87528]
[1777889946684,39.65,78451.39,0.54,0.61882,0.00025,14.87528]
[1777889945938,39.65,78451.39,0.54,0.61882,0.00025,14.87528]
[1777889946944,39.65,78450.28,0.54,0.61855,0.00025,14.87836]
[1777889947837,39.65,78450.28,0.54,0.61855,0.00025,14.87836]
[1777889947877,39.65,78450.28,0.54,0.61855,0.00025,14.87836]
[1777889948246,39.65,78450.28,0.54,0.61855,0.00025,14.87836]
[1777889948262,39.65,78450.28,0.54,0.61855,0.00025,14.87836]
[1777889948309,39.65,78450.28,0.54,0.61855,0.00025,14.87836]
[1777889948614,39.65,78450.28,0.54,0.61855,0.00025,14.87836]
[1777889948647,39.65,78450.28,0.54,0.61855,0.00025,14.87836]
[1777889948699,39.65,78450.28,0.54,0.61855,0.00025,14.87836]
[1777889948720,39.65,78451.18,0.54,0.61877,0.00025,14.87591]
[1777889948832,39.65,78451.18,0.54,0.61877,0.00025,14.87591]
[1777889948893,39.65,78451.18,0.54,0.61877,0.00025,14.87591]
[1777889949097,39.65,78451.18,0.54,0.61877,0.00025,14.87591]
[1777889949107,39.65,78451.18,0.54,0.61877,0.00025,14.87591]
[1777889949584,39.65,78451.18,0.54,0.61877,0.00025,14.87591]
[1777889949590,39.65,78444.13,0.54,0.61703,0.00025,14.89491]
[1777889949837,39.65,78444.13,0.54,0.61703,0.00025,14.89491]
[1777889949881,39.65,78444.13,0.54,0.61703,0.00025,14.89491]
[1777889950652,39.65,78444.13,0.54,0.61703,0.00025,14.89491]
[1777889950702,39.7,78449.49,0.54,0.61822,0.00025,14.88209]
[1777889950908,39.7,78449.49,0.54,0.61822,0.00025,14.88209]
[1777889951253,39.7,78449.49,0.54,0.61822,0.00025,14.88209]
[1777889951267,39.7,78449.49,0.54,0.61822,0.00025,14.88209]
[1777889951600,39.7,78449.49,0.54,0.61822,0.00025,14.88209]
[1777889951718,39.7,78449.49,0.54,0.61822,0.00025,14.88209]
[1777889951701,39.69,78461.89,0.54,0.62128,0.00025,14.84795]
[1777889951825,39.69,78461.89,0.54,0.62128,0.00025,14.84795]
[1777889951827,39.69,78461.89,0.54,0.62128,0.00025,14.84795]
[1777889951847,39.69,78461.89,0.54,0.62128,0.00025,14.84795]
[1777889951855,39.69,78461.89,0.54,0.62128,0.00025,14.84795]
[1777889951866,39.69,78461.89,0.54,0.62128,0.00025,14.84795]
[1777889951872,39.69,78461.89,0.54,0.62128,0.00025,14.84795]
[1777889952299,39.69,78461.89,0.54,0.62128,0.00025,14.84795]
[1777889952309,39.69,78461.89,0.54,0.62128,0.00025,14.84795]
[1777889952433,39.69,78461.89,0.54,0.62128,0.00025,14.84795]
[1777889952475,39.69,78461.89,0.54,0.62128,0.00025,14.84795]
[1777889952572,39.69,78461.89,0.54,0.62128,0.00025,14.84795]
[1777889952606,39.7,78456.96,0.54,0.62006,0.00025,14.86162]
[1777889952934,39.7,78456.96,0.54,0.62006,0.00025,14.86162]
[1777889953225,39.7,78456.96,0.54,0.62006,0.00025,14.86162]
[1777889953250,39.7,78456.96,0.54,0.62006,0.00025,14.86162]
[1777889953351,39.7,78456.96,0.54,0.62006,0.00025,14.86162]
[1777889953409,39.7,78456.96,0.54,0.62006,0.00025,14.86162]
[1777889953465,39.7,78456.96,0.54,0.62006,0.00025,14.86162]
[1777889953540,39.7,78452.08,0.54,0.61886,0.00025,14.87502]
[1777889953927,39.7,78452.08,0.54,0.61886,0.00025,14.87502]
[1777889953968,39.7,78452.08,0.54,0.61886,0.00025,14.87502]
[1777889954734,39.7,78452.08,0.54,0.61886,0.00025,14.87502]
[1777889954029,39.7,78458.39,0.54,0.62041,0.00025,14.85778]
[1777889955045,39.7,78458.39,0.54,0.62041,0.00025,14.85778]
[1777889955173,39.7,78458.39,0.54,0.62041,0.00025,14.85778]
[1777889955405,39.7,78458.39,0.54,0.62041,0.00025,14.85778]
[1777889955514,39.7,78458.39,0.54,0.62041,0.00025,14.85778]
[1777889955634,39.7,78458.39,0.54,0.62041,0.00025,14.85778]
[1777889955732,39.7,78465.46,0.54,0.62215,0.00025,14.83817]
[1777889956967,39.7,78465.46,0.54,0.62215,0.00025,14.83817]
[1777889957435,39.7,78465.46,0.54,0.62215,0.00025,14.83817]
[1777889957570,39.7,78465.46,0.54,0.62215,0.00025,14.83817]
[1777889957656,39.7,78465.46,0.54,0.62215,0.00025,14.83817]
[1777889957678,39.7,78447.4,0.54,0.6177,0.00025,14.88779]
[1777889957812,39.7,78447.4,0.54,0.6177,0.00025,14.88779]
[1777889957920,39.7,78447.4,0.54,0.6177,0.00025,14.88779]
[1777889957933,39.7,78447.4,0.54,0.6177,0.00025,14.88779]
[1777889957998,39.7,78447.4,0.54,0.6177,0.00025,14.88779]
[1777889958056,39.7,78447.4,0.54,0.6177,0.00025,14.88779]
[1777889958066,39.7,78447.4,0.54,0.6177,0.00025,14.88779]
[1777889960037,39.71,78457.42,0.54,0.62015,0.00025,14.8607]
[1777889961141,39.71,78457.42,0.54,0.62015,0.00025,14.8607]
[1777889961157,39.71,78457.42,0.54,0.62015,0.00025,14.8607]
[1777889961173,39.71,78446.21,0.54,0.61738,0.00025,14.89124]
[1777889962090,39.71,78446.21,0.54,0.61738,0.00025,14.89124]
[1777889962103,39.71,78440.65,0.54,0.61601,0.00025,14.90605]
[1777889964067,39.71,78435.4,0.54,0.61471,0.00025,14.91997]
[1777889964984,39.71,78435.4,0.54,0.61471,0.00025,14.91997]
[1777889965042,39.71,78435.4,0.54,0.61471,0.00025,14.91997]
[1777889965802,39.71,78435.4,0.54,0.61471,0.00025,14.91997]
[1777889965824,39.72,78429.46,0.54,0.61324,0.00025,14.93546]
[1777889965894,39.72,78429.46,0.54,0.61324,0.00025,14.93546]
[1777889966082,39.72,78428.78,0.54,0.61307,0.00025,14.93725]
[1777889967090,39.72,78421.08,0.54,0.61116,0.00025,14.95696]
[1777889968095,39.72,78420.43,0.54,0.611,0.00025,14.95863]
[1777889969171,39.72,78420.43,0.54,0.611,0.00025,14.95863]
[1777889969171,39.72,78422.17,0.54,0.61143,0.00025,14.95423]
[1777889970181,39.72,78422.17,0.54,0.61143,0.00025,14.95423]
[1777889970238,39.72,78425.72,0.54,0.6123,0.00025,14.94519]
[1777889972127,39.72,78420.18,0.54,0.61097,0.00025,14.95314]
[1777889973130,39.72,78423.83,0.54,0.61187,0.00025,14.9439]
[1777889976152,39.72,78413.89,0.54,0.6094,0.00025,14.96903]
[1777889980181,39.73,78417.98,0.54,0.61041,0.00025,14.95887]
[1777889981216,39.73,78417.98,0.54,0.61041,0.00025,14.95887]
[1777889981256,39.73,78417.98,0.54,0.61041,0.00025,14.95887]
[1777889981291,39.73,78423.37,0.54,0.61174,0.00025,14.94524]
[1777889982322,39.73,78423.37,0.54,0.61174,0.00025,14.94524]
[1777889982497,39.73,78423.37,0.54,0.61174,0.00025,14.94524]
[1777889984022,39.74,78422.83,0.54,0.61157,0.00025,14.94699]
[1777889984151,39.74,78422.83,0.54,0.61157,0.00025,14.94699]
[1777889984487,39.74,78422.83,0.54,0.61157,0.00025,14.94699]
[1777889984749,39.74,78422.83,0.54,0.61157,0.00025,14.94699]
[1777889984798,39.74,78414.61,0.54,0.60953,0.00025,14.96781]
[1777889984910,39.74,78414.61,0.54,0.60953,0.00025,14.96781]
[1777889985453,39.74,78414.61,0.54,0.60953,0.00025,14.96781]
[1777889985506,39.74,78414.61,0.54,0.60953,0.00025,14.96781]
[1777889985678,39.74,78414.61,0.54,0.60953,0.00025,14.96781]
[1777889985724,39.74,78394.01,0.54,0.60442,0.00025,15.01797]
[1777889986230,39.77,78394.01,0.54,0.60435,0.00025,15.01864]
[1777889986962,39.77,78394.01,0.54,0.60435,0.00025,15.01864]
[1777889987163,39.77,78394.01,0.54,0.60435,0.00025,15.01864]
[1777889987475,39.77,78394.01,0.54,0.60435,0.00025,15.01864]
[1777889987580,39.77,78394.01,0.54,0.60435,0.00025,15.01864]
[1777889987761,39.77,78394.01,0.54,0.60435,0.00025,15.01864]
[1777889987603,39.77,78367.22,0.54,0.59768,0.00025,15.0801]
[1777889988293,39.77,78367.22,0.54,0.59768,0.00025,15.0801]
[1777889988437,39.77,78367.22,0.54,0.59768,0.00025,15.0801]
[1777889988453,39.77,78367.22,0.54,0.59768,0.00025,15.0801]
[1777889988465,39.77,78367.22,0.54,0.59768,0.00025,15.0801]
[1777889988555,39.83,78353.52,0.54,0.59413,0.00025,15.11102]
[1777889988962,39.83,78353.52,0.54,0.59413,0.00025,15.11102]
[1777889988980,39.83,78353.52,0.54,0.59413,0.00025,15.11102]
[1777889989261,39.83,78353.52,0.54,0.59413,0.00025,15.11102]
[1777889989376,39.83,78353.52,0.54,0.59413,0.00025,15.11102]
[1777889989416,39.83,78353.52,0.54,0.59413,0.00025,15.11102]
[1777889989573,39.83,78353.52,0.54,0.59413,0.00025,15.11102]
[1777889989579,39.83,78353.52,0.54,0.59413,0.00025,15.11102]
[1777889989653,39.83,78353.52,0.54,0.59413,0.00025,15.11102]
[1777889989717,39.85,78358.48,0.54,0.59533,0.00025,15.1008]
[1777889990291,39.85,78358.48,0.54,0.59533,0.00025,15.1008]
[1777889990651,39.85,78358.48,0.54,0.59533,0.00025,15.1008]
[1777889990661,39.85,78358.48,0.54,0.59533,0.00025,15.1008]
[1777889990681,39.87,78358.29,0.54,0.59523,0.00025,15.10165]
[1777889992590,39.87,78358.29,0.54,0.59523,0.00025,15.10165]
[1777889992648,39.87,78358.29,0.54,0.59523,0.00025,15.10165]
[1777889992684,39.95,78359.2,0.54,0.59529,0.00025,15.10126]
[1777889993185,39.95,78359.2,0.54,0.59529,0.00025,15.10126]
[1777889993196,39.95,78359.2,0.54,0.59529,0.00025,15.10126]
[1777889993383,39.95,78359.2,0.54,0.59529,0.00025,15.10126]
[1777889993397,39.95,78366.62,0.54,0.59714,0.00025,15.08517]
[1777889994736,39.95,78366.62,0.54,0.59714,0.00025,15.08517]
[1777889995417,39.97,78366.69,0.54,0.59711,0.00025,15.08545]
[1777889995770,39.97,78366.69,0.54,0.59711,0.00025,15.08545]
[1777889995518,40.04,78380.8,0.54,0.60047,0.00025,15.05544]
[1777889995929,40.04,78380.8,0.54,0.60047,0.00025,15.05544]
[1777889996012,40.04,78380.8,0.54,0.60047,0.00025,15.05544]
[1777889996033,40.04,78380.8,0.54,0.60047,0.00025,15.05544]
[1777889996301,40.04,78380.8,0.54,0.60047,0.00025,15.05544]
[1777889997787,40.04,78380.8,0.54,0.60047,0.00025,15.05544]
[1777889997305,40.07,78383.8,0.54,0.60112,0.00025,15.04947]
[1777889998795,40.07,78383.8,0.54,0.60112,0.00025,15.04947]
[1777890000521,40.13,78382.06,0.54,0.60057,0.00025,15.05461]
[1777890000526,40.13,78382.06,0.54,0.60057,0.00025,15.05461]
[1777890000555,40.13,78382.06,0.54,0.60057,0.00025,15.05461]
[1777890000595,40.16,78379.91,0.54,0.59996,0.00025,15.06023]
[1777890000855,40.16,78379.91,0.54,0.59996,0.00025,15.06023]
[1777890000899,40.16,78379.91,0.54,0.59996,0.00025,15.06023]
[1777890000999,40.16,78379.91,0.54,0.59996,0.00025,15.06023]
[1777890001058,40.16,78379.91,0.54,0.59996,0.00025,15.06023]
[1777890001118,40.16,78379.91,0.54,0.59996,0.00025,15.06023]
[1777890001502,40.16,78379.91,0.54,0.59996,0.00025,15.06023]
[1777890001582,40.22,78369.9,0.54,0.59737,0.00025,15.0836]
[1777890002342,40.26,78369.67,0.54,0.59722,0.00025,15.085]
[1777890003077,40.26,78369.67,0.54,0.59722,0.00025,15.085]
[1777890003090,40.26,78369.67,0.54,0.59722,0.00025,15.085]
[1777890003350,40.26,78374.31,0.54,0.59836,0.00025,15.07485]
[1777890003916,40.26,78374.31,0.54,0.59836,0.00025,15.07485]
[1777890004026,40.26,78374.31,0.54,0.59836,0.00025,15.07485]
[1777890004357,40.3,78367.63,0.54,0.59663,0.00025,15.0902]
[1777890004901,40.3,78367.63,0.54,0.59663,0.00025,15.0902]
[1777890004916,40.3,78367.63,0.54,0.59663,0.00025,15.0902]
[1777890004931,40.3,78367.63,0.54,0.59663,0.00025,15.0902]
[1777890005364,40.32,78358.87,0.54,0.59443,0.00025,15.10925]
[1777890006300,40.32,78358.87,0.54,0.59443,0.00025,15.10925]
[1777890006305,40.32,78358.87,0.54,0.59443,0.00025,15.10925]
[1777890006417,40.32,78358.87,0.54,0.59443,0.00025,15.10925]
[1777890006630,40.32,78358.87,0.54,0.59443,0.00025,15.10925]
[1777890006755,40.32,78358.87,0.54,0.59443,0.00025,15.10925]
[1777890006821,40.32,78358.87,0.54,0.59443,0.00025,15.10925]
[1777890006818,40.41,78353.24,0.54,0.59284,0.00025,15.12281]
[1777890006979,40.41,78353.24,0.54,0.59284,0.00025,15.12281]
[1777890007178,40.41,78353.24,0.54,0.59284,0.00025,15.12281]
[1777890007370,40.41,78353.24,0.54,0.59284,0.00025,15.12281]
[1777890007392,40.41,78353.24,0.54,0.59284,0.00025,15.12281]
[1777890007600,40.41,78353.24,0.54,0.59284,0.00025,15.12281]
[1777890007836,40.41,78353.24,0.54,0.59284,0.00025,15.12281]
[1777890007866,40.41,78353.24,0.54,0.59284,0.00025,15.12281]
[1777890007734,40.41,78339.66,0.54,0.58949,0.00025,15.15028]
[1777890008208,40.41,78339.66,0.54,0.58949,0.00025,15.15028]
[1777890008410,40.41,78339.66,0.54,0.58949,0.00025,15.15028]
[1777890008673,40.41,78339.66,0.54,0.58949,0.00025,15.15028]
[1777890008848,40.47,78331.19,0.54,0.58728,0.00025,15.16789]
[1777890009452,40.47,78331.19,0.54,0.58728,0.00025,15.16789]
[1777890009530,40.47,78331.19,0.54,0.58728,0.00025,15.16789]
[1777890009608,40.47,78331.19,0.54,0.58728,0.00025,15.16789]
[1777890009631,40.47,78320.5,0.54,0.58464,0.00025,15.18817]
[1777890010224,40.47,78320.5,0.54,0.58464,0.00025,15.18817]
[1777890010427,40.52,78320.61,0.54,0.58458,0.00025,15.18868]
[1777890011596,40.52,78320.61,0.54,0.58458,0.00025,15.18868]
[1777890011605,40.52,78320.61,0.54,0.58458,0.00025,15.18868]
[1777890011685,40.56,78327.52,0.54,0.58621,0.00025,15.17633]
[1777890011978,40.56,78327.52,0.54,0.58621,0.00025,15.17633]
[1777890012196,40.56,78327.52,0.54,0.58621,0.00025,15.17633]
[1777890012239,40.56,78327.52,0.54,0.58621,0.00025,15.17633]
[1777890012293,40.56,78327.52,0.54,0.58621,0.00025,15.17633]
[1777890012424,40.56,78327.52,0.54,0.58621,0.00025,15.17633]
[1777890012429,40.56,78327.52,0.54,0.58621,0.00025,15.17633]
[1777890012438,40.56,78327.52,0.54,0.58621,0.00025,15.17633]
[1777890012474,40.56,78327.52,0.54,0.58621,0.00025,15.17633]
[1777890012517,40.56,78327.52,0.54,0.58621,0.00025,15.17633]
[1777890012678,40.56,78327.52,0.54,0.58621,0.00025,15.17633]
[1777890012814,40.56,78327.52,0.54,0.58621,0.00025,15.17633]
[1777890012892,40.59,78336.67,0.54,0.58841,0.00025,15.15921]
[1777890013136,40.59,78336.67,0.54,0.58841,0.00025,15.15921]
[1777890013157,40.59,78336.67,0.54,0.58841,0.00025,15.15921]
[1777890013166,40.59,78336.67,0.54,0.58841,0.00025,15.15921]
[1777890013215,40.59,78336.67,0.54,0.58841,0.00025,15.15921]
[1777890013259,40.59,78336.67,0.54,0.58841,0.00025,15.15921]
[1777890013270,40.59,78336.67,0.54,0.58841,0.00025,15.15921]
[1777890013641,40.59,78336.67,0.54,0.58841,0.00025,15.15921]
[1777890013682,40.65,78347.76,0.54,0.59102,0.00025,15.13831]
[1777890015009,40.65,78347.76,0.54,0.59102,0.00025,15.13831]
[1777890015125,40.65,78347.76,0.54,0.59102,0.00025,15.13831]
[1777890015464,40.7,78351.49,0.54,0.59183,0.00024,15.13171]
[1777890016515,40.7,78351.49,0.54,0.59183,0.00024,15.13171]
[1777890016517,40.7,78351.49,0.54,0.59183,0.00024,15.13171]
[1777890016524,40.7,78344.49,0.54,0.59011,0.00025,15.14577]
[1777890018148,40.7,78344.49,0.54,0.59011,0.00025,15.14577]
[1777890018155,40.7,78344.49,0.54,0.59011,0.00025,15.14577]
[1777890018186,40.7,78344.49,0.54,0.59011,0.00025,15.14577]
[1777890018480,40.7,78343.8,0.54,0.58994,0.00025,15.14713]
[1777890019110,40.7,78343.8,0.54,0.58994,0.00025,15.14713]
[1777890019140,40.7,78343.8,0.54,0.58994,0.00025,15.14713]
[1777890019488,40.7,78349.95,0.54,0.59144,0.00024,15.1349]
[1777890020867,40.7,78349.95,0.54,0.59144,0.00024,15.1349]
[1777890020889,40.7,78349.95,0.54,0.59144,0.00024,15.1349]
[1777890020495,40.7,78357.78,0.54,0.59336,0.00024,15.11898]
[1777890021205,40.7,78357.78,0.54,0.59336,0.00024,15.11898]
[1777890021244,40.7,78357.78,0.54,0.59336,0.00024,15.11898]
[1777890021302,40.7,78357.78,0.54,0.59336,0.00024,15.11898]
[1777890021384,40.7,78357.78,0.54,0.59336,0.00024,15.11898]
[1777890021461,40.7,78357.78,0.54,0.59336,0.00024,15.11898]
[1777890021472,40.7,78357.78,0.54,0.59336,0.00024,15.11898]
[1777890021509,40.71,78349.47,0.54,0.59132,0.00024,15.1359]
[1777890022130,40.71,78349.47,0.54,0.59132,0.00024,15.1359]
[1777890022234,40.71,78349.47,0.54,0.59132,0.00024,15.1359]
[1777890022268,40.71,78349.47,0.54,0.59132,0.00024,15.1359]
[1777890022405,40.71,78349.47,0.54,0.59132,0.00024,15.1359]
[1777890022413,40.71,78349.47,0.54,0.59132,0.00024,15.1359]
[1777890022439,40.71,78349.47,0.54,0.59132,0.00024,15.1359]
[1777890022656,40.71,78349.47,0.54,0.59132,0.00024,15.1359]
[1777890022721,40.71,78349.47,0.54,0.59132,0.00024,15.1359]
[1777890022750,40.71,78357.13,0.54,0.5932,0.00024,15.12033]
[1777890022983,40.71,78357.13,0.54,0.5932,0.00024,15.12033]
[1777890023007,40.71,78357.13,0.54,0.5932,0.00024,15.12033]
[1777890023769,40.71,78357.13,0.54,0.5932,0.00024,15.12033]
[1777890023815,40.71,78375.14,0.54,0.59759,0.00024,15.08249]
[1777890024178,40.71,78375.14,0.54,0.59759,0.00024,15.08249]
[1777890024715,40.71,78375.14,0.54,0.59759,0.00024,15.08249]
[1777890024735,40.71,78375.14,0.54,0.59759,0.00024,15.08249]
[1777890024868,40.71,78375.14,0.54,0.59759,0.00024,15.08249]
[1777890024884,40.71,78375.14,0.54,0.59759,0.00024,15.08249]
[1777890024815,40.71,78372.73,0.54,0.59699,0.00024,15.08773]
[1777890025781,40.71,78372.73,0.54,0.59699,0.00024,15.08773]
[1777890025800,40.72,78369.76,0.54,0.59626,0.00024,15.09413]
[1777890026488,40.72,78369.76,0.54,0.59626,0.00024,15.09413]
[1777890026590,40.72,78366.69,0.54,0.59551,0.00024,15.10069]
[1777890027361,40.72,78366.69,0.54,0.59551,0.00024,15.10069]
[1777890027821,40.72,78366.69,0.54,0.59551,0.00024,15.10069]
[1777890027866,40.72,78366.69,0.54,0.59551,0.00024,15.10069]
[1777890027877,40.72,78366.69,0.54,0.59551,0.00024,15.10069]
[1777890027892,40.72,78361.58,0.54,0.59425,0.00024,15.11146]
[1777890028402,40.72,78361.58,0.54,0.59425,0.00024,15.11146]
[1777890028407,40.72,78361.58,0.54,0.59425,0.00024,15.11146]
[1777890028427,40.72,78361.58,0.54,0.59425,0.00024,15.11146]
[1777890028482,40.72,78361.58,0.54,0.59425,0.00024,15.11146]
[1777890028791,40.72,78361.58,0.54,0.59425,0.00024,15.11146]
[1777890028794,40.72,78361.58,0.54,0.59425,0.00024,15.11146]
[1777890028947,40.73,78360.8,0.54,0.59405,0.00024,15.11315]
[1777890029558,40.73,78360.8,0.54,0.59405,0.00024,15.11318]
[1777890030900,40.73,78360.8,0.54,0.59405,0.00024,15.11318]
[1777890030568,40.73,78353.32,0.54,0.59222,0.00024,15.12853]
[1777890031230,40.73,78353.32,0.54,0.59222,0.00024,15.12853]
[1777890031259,40.73,78353.32,0.54,0.59222,0.00024,15.12853]
[1777890031436,40.73,78353.32,0.54,0.59222,0.00024,15.12853]
[1777890031441,40.73,78353.32,0.54,0.59222,0.00024,15.12853]
[1777890031573,40.73,78349.43,0.54,0.5913,0.00024,15.13029]
[1777890032582,40.73,78345.06,0.54,0.59023,0.00025,15.13902]
[1777890034049,40.75,78347.36,0.54,0.59074,0.00024,15.13488]
[1777890034062,40.75,78347.36,0.54,0.59074,0.00024,15.13488]
[1777890034595,40.75,78353.57,0.54,0.59226,0.00024,15.12238]
[1777890035602,40.77,78356.73,0.54,0.59299,0.00024,15.1163]
[1777890037010,40.77,78357.26,0.54,0.59312,0.00024,15.11525]
[1777890037548,40.77,78357.26,0.54,0.59312,0.00024,15.11525]
[1777890037560,40.77,78357.26,0.54,0.59312,0.00024,15.11525]
[1777890037759,40.77,78357.26,0.54,0.59312,0.00024,15.11525]
[1777890037783,40.77,78357.26,0.54,0.59312,0.00024,15.11525]
[1777890037880,40.79,78349.09,0.54,0.59109,0.00024,15.13209]
[1777890038137,40.79,78349.09,0.54,0.59109,0.00024,15.13209]
[1777890038142,40.79,78349.09,0.54,0.59109,0.00024,15.13209]
[1777890038288,40.79,78349.09,0.54,0.59109,0.00024,15.13209]
[1777890038621,40.81,78348.47,0.54,0.59091,0.00024,15.13361]
[1777890039630,40.81,78340.46,0.54,0.58894,0.00024,15.14945]
[1777890040635,40.81,78336.85,0.54,0.58806,0.00024,15.15645]
[1777890041807,40.81,78336.85,0.54,0.58806,0.00024,15.15645]
[1777890041836,40.81,78336.85,0.54,0.58806,0.00024,15.15645]
[1777890041888,40.83,78337.07,0.54,0.58808,0.00024,15.15631]
[1777890041973,40.83,78337.07,0.54,0.58808,0.00024,15.15631]
[1777890042654,40.83,78337.07,0.54,0.58808,0.00024,15.15631]
[1777890042686,40.83,78337.07,0.54,0.58808,0.00024,15.15631]
[1777890042721,40.83,78337.07,0.54,0.58808,0.00024,15.15631]
[1777890042730,40.86,78332.26,0.54,0.58684,0.00024,15.1661]
[1777890043227,40.86,78332.26,0.54,0.58684,0.00024,15.1661]
[1777890043657,40.86,78332.26,0.54,0.58683,0.00024,15.16612]
[1777890044068,40.86,78332.26,0.54,0.58683,0.00024,15.16612]
[1777890044665,40.87,78327.29,0.54,0.58559,0.00024,15.17566]
[1777890045081,40.87,78327.29,0.54,0.58559,0.00024,15.17566]
[1777890045671,40.89,78328.95,0.54,0.58598,0.00024,15.17275]
[1777890046140,40.89,78328.95,0.54,0.58598,0.00024,15.17275]
[1777890046169,40.89,78328.95,0.54,0.58598,0.00024,15.17275]
[1777890046195,40.89,78328.95,0.54,0.58598,0.00024,15.17275]
[1777890046215,40.89,78328.95,0.54,0.58598,0.00024,15.17275]
[1777890046245,40.89,78328.95,0.54,0.58598,0.00024,15.17275]
[1777890046678,40.92,78327.6,0.54,0.58558,0.00024,15.17586]
[1777890049701,41.03,78330.62,0.54,0.58611,0.00024,15.17193]
[1777890050708,41.07,78327.44,0.54,0.58527,0.00024,15.17842]
[1777890051716,41.1,78330.29,0.54,0.5859,0.00024,15.17366]
[1777890052846,41.1,78330.29,0.54,0.5859,0.00024,15.17366]
[1777890052850,41.1,78330.29,0.54,0.5859,0.00024,15.17366]
[1777890052886,41.1,78330.29,0.54,0.5859,0.00024,15.17366]
[1777890052943,41.1,78338.58,0.54,0.58792,0.00024,15.15802]
[1777890053055,41.1,78338.58,0.54,0.58792,0.00024,15.15802]
[1777890053074,41.1,78338.58,0.54,0.58792,0.00024,15.15802]
[1777890053109,41.1,78338.58,0.54,0.58792,0.00024,15.15802]
[1777890053274,41.1,78338.58,0.54,0.58792,0.00024,15.15802]
[1777890053327,41.1,78338.58,0.54,0.58792,0.00024,15.15802]
[1777890053338,41.1,78338.58,0.54,0.58792,0.00024,15.15802]
[1777890053474,41.1,78338.58,0.54,0.58792,0.00024,15.15802]
[1777890053735,41.11,78338.58,0.54,0.5879,0.00024,15.15814]
[1777890054103,41.11,78338.58,0.54,0.5879,0.00024,15.15814]
[1777890054325,41.11,78338.58,0.54,0.5879,0.00024,15.15814]
[1777890054739,41.15,78354.85,0.54,0.59177,0.00024,15.12704]
[1777890055383,41.15,78354.85,0.54,0.59177,0.00024,15.12704]
[1777890055403,41.15,78354.85,0.54,0.59177,0.00024,15.12704]
[1777890055476,41.15,78354.85,0.54,0.59177,0.00024,15.12704]
[1777890055486,41.15,78354.85,0.54,0.59177,0.00024,15.12704]
[1777890055744,41.13,78359.3,0.54,0.59288,0.00024,15.11781]
[1777890056752,41.13,78369.46,0.54,0.59534,0.00024,15.09697]
[1777890057430,41.13,78369.46,0.54,0.59534,0.00024,15.09697]
[1777890057440,41.13,78369.46,0.54,0.59534,0.00024,15.09697]
[1777890057761,41.14,78371.21,0.54,0.59576,0.00024,15.09337]
[1777890060028,41.14,78373.05,0.54,0.59619,0.00024,15.0896]
[1777890060051,41.14,78373.05,0.54,0.59619,0.00024,15.0896]
[1777890060429,41.14,78373.05,0.54,0.59619,0.00024,15.0896]
[1777890060557,41.14,78373.05,0.54,0.59619,0.00024,15.0896]
[1777890060604,41.14,78373.05,0.54,0.59619,0.00024,15.0896]
[1777890060782,41.14,78377.15,0.54,0.59718,0.00024,15.08095]
[1777890061178,41.14,78377.15,0.54,0.59718,0.00024,15.08095]
[1777890061449,41.14,78377.15,0.54,0.59718,0.00024,15.08095]
[1777890061799,41.18,78387.85,0.54,0.59967,0.00024,15.05882]
[1777890062377,41.18,78387.85,0.54,0.59967,0.00024,15.05882]
[1777890062777,41.18,78387.85,0.54,0.59967,0.00024,15.05882]
[1777890062859,41.18,78370.78,0.54,0.59556,0.00024,15.09518]
[1777890062995,41.18,78370.78,0.54,0.59556,0.00024,15.09518]
[1777890063081,41.18,78370.78,0.54,0.59556,0.00024,15.09518]
[1777890063260,41.18,78370.78,0.54,0.59556,0.00024,15.09518]
[1777890063404,41.18,78370.78,0.54,0.59556,0.00024,15.09518]
[1777890063613,41.18,78370.78,0.54,0.59556,0.00024,15.09518]
[1777890063739,41.18,78370.78,0.54,0.59556,0.00024,15.09518]
[1777890063791,41.18,78370.78,0.54,0.59556,0.00024,15.09518]
[1777890063831,41.18,78370.78,0.54,0.59556,0.00024,15.09518]
[1777890063877,41.18,78348.98,0.54,0.59028,0.00024,15.13928]
[1777890063978,41.18,78348.98,0.54,0.59028,0.00024,15.13928]
[1777890064017,41.18,78348.98,0.54,0.59028,0.00024,15.13928]
[1777890064242,41.18,78348.98,0.54,0.59028,0.00024,15.13928]
[1777890064561,41.18,78348.98,0.54,0.59028,0.00024,15.13928]
[1777890064815,41.19,78348.98,0.54,0.59028,0.00024,15.13931]
[1777890065818,41.21,78331.08,0.54,0.58588,0.00024,15.17396]
[1777890066824,41.24,78329.17,0.54,0.58536,0.00024,15.17796]
[1777890067722,41.24,78329.17,0.54,0.58536,0.00024,15.17796]
[1777890067833,41.24,78332.09,0.54,0.58607,0.00024,15.17255]
[1777890068032,41.24,78332.09,0.54,0.58607,0.00024,15.17255]
[1777890068147,41.24,78332.09,0.54,0.58607,0.00024,15.17255]
[1777890068263,41.24,78332.09,0.54,0.58607,0.00024,15.17255]
[1777890068729,41.24,78332.09,0.54,0.58607,0.00024,15.17255]
[1777890068841,41.25,78334.43,0.54,0.58663,0.00024,15.16828]
[1777890070853,41.25,78337.98,0.54,0.58748,0.00024,15.16166]
[1777890072533,41.26,78339.84,0.54,0.58793,0.00024,15.15817]
[1777890072606,41.26,78339.84,0.54,0.58793,0.00024,15.15817]
[1777890072893,41.26,78339.39,0.54,0.58781,0.00024,15.15907]
[1777890073119,41.26,78339.39,0.54,0.58781,0.00024,15.15907]
[1777890073130,41.26,78339.39,0.54,0.58781,0.00024,15.15907]
[1777890073546,41.26,78339.39,0.54,0.58781,0.00024,15.15907]
[1777890073642,41.26,78339.39,0.54,0.58781,0.00024,15.15907]
[1777890073943,41.27,78365.53,0.54,0.59412,0.00024,15.10765]
[1777890074336,41.27,78365.53,0.54,0.59412,0.00024,15.10765]
[1777890074881,41.26,78365.53,0.54,0.59414,0.00024,15.10747]
[1777890075888,41.26,78369.12,0.54,0.595,0.00024,15.10014]
[1777890076865,41.26,78369.12,0.54,0.595,0.00024,15.10014]
[1777890076894,41.26,78368.47,0.54,0.59483,0.00024,15.10152]
[1777890078914,41.27,78370.41,0.54,0.5953,0.00024,15.09755]
[1777890079916,41.27,78366.51,0.54,0.59435,0.00024,15.10564]
[1777890080402,41.27,78366.51,0.54,0.59435,0.00024,15.10564]
[1777890080935,41.27,78366.51,0.54,0.59435,0.00024,15.10564]
[1777890080923,41.27,78366.33,0.54,0.5943,0.00024,15.10605]
[1777890081779,41.27,78366.33,0.54,0.5943,0.00024,15.10605]
[1777890081847,41.27,78366.33,0.54,0.5943,0.00024,15.10605]
[1777890081966,41.3,78364.3,0.54,0.59376,0.00024,15.11067]
[1777890082068,41.3,78364.3,0.54,0.59376,0.00024,15.11067]
[1777890082203,41.3,78364.3,0.54,0.59376,0.00024,15.11067]
[1777890082395,41.3,78364.3,0.54,0.59376,0.00024,15.11067]
[1777890082422,41.3,78364.3,0.54,0.59376,0.00024,15.11067]
[1777890082429,41.3,78364.3,0.54,0.59376,0.00024,15.11067]
[1777890082575,41.3,78364.3,0.54,0.59376,0.00024,15.11067]
[1777890082611,41.3,78364.3,0.54,0.59376,0.00024,15.11067]
[1777890082707,41.3,78364.3,0.54,0.59376,0.00024,15.11067]
[1777890082968,41.3,78364.3,0.54,0.59376,0.00024,15.11067]
[1777890082937,41.32,78378.07,0.54,0.59702,0.00024,15.08266]
[1777890083018,41.32,78378.07,0.54,0.59702,0.00024,15.08266]
[1777890083270,41.32,78378.07,0.54,0.59702,0.00024,15.08266]
[1777890083326,41.32,78378.07,0.54,0.59702,0.00024,15.08266]
[1777890083944,41.32,78403.97,0.54,0.60323,0.00024,15.02628]
[1777890084459,41.32,78403.97,0.54,0.60323,0.00024,15.02628]
[1777890084958,41.34,78424.07,0.54,0.60799,0.00024,14.98038]
[1777890085187,41.34,78424.07,0.54,0.60799,0.00024,14.98038]
[1777890085203,41.34,78424.07,0.54,0.60799,0.00024,14.98038]
[1777890085217,41.34,78424.07,0.54,0.60799,0.00024,14.98038]
[1777890085961,41.34,78426.24,0.54,0.60851,0.00024,14.97526]
[1777890086917,41.34,78426.24,0.54,0.60851,0.00024,14.97526]
[1777890086976,41.34,78426.24,0.54,0.60851,0.00024,14.97526]
[1777890087084,41.34,78426.24,0.54,0.60851,0.00024,14.97526]
[1777890087259,41.34,78426.24,0.54,0.60851,0.00024,14.97526]
[1777890087585,41.34,78426.24,0.54,0.60851,0.00024,14.97526]
[1777890087879,41.4,78409.97,0.54,0.6045,0.00024,15.01435]
[1777890088134,41.4,78409.97,0.54,0.6045,0.00024,15.01435]
[1777890088346,41.4,78409.97,0.54,0.6045,0.00024,15.01435]
[1777890088571,41.4,78409.97,0.54,0.6045,0.00024,15.01435]
[1777890088622,41.4,78409.97,0.54,0.6045,0.00024,15.01435]
[1777890088712,41.4,78379.63,0.54,0.59724,0.00024,15.08086]
[1777890089707,41.4,78379.63,0.54,0.59724,0.00024,15.08086]
[1777890089791,41.4,78379.63,0.54,0.59724,0.00024,15.08086]
[1777890089878,41.4,78370.11,0.54,0.59495,0.00024,15.10078]
[1777890090204,41.4,78370.11,0.54,0.59495,0.00024,15.10078]
[1777890090207,41.4,78370.11,0.54,0.59495,0.00024,15.10078]
[1777890090453,41.4,78370.11,0.54,0.59495,0.00024,15.10078]
[1777890090718,41.4,78370.11,0.54,0.59495,0.00024,15.10078]
[1777890091096,41.4,78397.51,0.54,0.60152,0.00024,15.04236]
[1777890091195,41.4,78397.51,0.54,0.60152,0.00024,15.04236]
[1777890091256,41.4,78397.51,0.54,0.60152,0.00024,15.04236]
[1777890091757,41.4,78426.39,0.54,0.60845,0.00024,14.97021]
[1777890092858,41.4,78426.39,0.54,0.60845,0.00024,14.97021]
[1777890092903,41.4,78434.79,0.54,0.61044,0.00024,14.95018]
[1777890093319,41.4,78434.79,0.54,0.61044,0.00024,14.95018]
[1777890093352,41.4,78427.99,0.54,0.60883,0.00024,14.96643]
[1777890094077,41.45,78427.99,0.54,0.60871,0.00024,14.9677]
[1777890095367,41.45,78427.99,0.54,0.60871,0.00024,14.9677]
[1777890095943,41.45,78427.99,0.54,0.60871,0.00024,14.9677]
[1777890095991,41.45,78427.99,0.54,0.60871,0.00024,14.9677]
[1777890096006,41.44,78424.14,0.54,0.60781,0.00024,14.97663]
[1777890096337,41.44,78424.14,0.54,0.60781,0.00024,14.97663]
[1777890096383,41.44,78424.14,0.54,0.60781,0.00024,14.97663]
[1777890096626,41.44,78424.14,0.54,0.60781,0.00024,14.97663]
[1777890096659,41.44,78424.14,0.54,0.60781,0.00024,14.97663]
[1777890096716,41.44,78424.14,0.54,0.60781,0.00024,14.97663]
[1777890096856,41.44,78407.12,0.54,0.60375,0.00024,15.01578]
[1777890097381,41.44,78407.12,0.54,0.60375,0.00024,15.01578]
[1777890097831,41.44,78407.12,0.54,0.60375,0.00024,15.01578]
[1777890097932,41.45,78392.93,0.54,0.60035,0.00024,15.04729]
[1777890098108,41.45,78390.47,0.54,0.59976,0.00024,15.05263]
[1777890099396,41.45,78390.47,0.54,0.59976,0.00024,15.05263]
[1777890099497,41.45,78395.41,0.54,0.60094,0.00024,15.04189]
[1777890100057,41.45,78395.41,0.54,0.60094,0.00024,15.04189]
[1777890100070,41.45,78395.41,0.54,0.60094,0.00024,15.04189]
[1777890100471,41.45,78395.41,0.54,0.60094,0.00024,15.04189]
[1777890100477,41.45,78396.86,0.54,0.60129,0.00024,15.03873]
[1777890101408,41.45,78396.86,0.54,0.60129,0.00024,15.03873]
[1777890101418,41.45,78396.86,0.54,0.60129,0.00024,15.03873]
[1777890101562,41.45,78396.86,0.54,0.60129,0.00024,15.03873]
[1777890101620,41.45,78396.86,0.54,0.60129,0.00024,15.03873]
[1777890101704,41.45,78396.86,0.54,0.60129,0.00024,15.03873]
[1777890101734,41.45,78396.86,0.54,0.60129,0.00024,15.03873]
[1777890101762,41.45,78396.86,0.54,0.60129,0.00024,15.03873]
[1777890101789,41.45,78396.86,0.54,0.60129,0.00024,15.03873]
[1777890101814,41.45,78396.86,0.54,0.60129,0.00024,15.03873]
[1777890104775,41.45,78395.19,0.54,0.60088,0.00024,15.04245]
[1777890104787,41.45,78395.19,0.54,0.60088,0.00024,15.04245]
[1777890104878,41.45,78394.92,0.54,0.60082,0.00024,15.04306]
[1777890105703,41.45,78394.92,0.54,0.60082,0.00024,15.04306]
[1777890105815,41.45,78394.92,0.54,0.60082,0.00024,15.04306]
[1777890105849,41.45,78394.92,0.54,0.60082,0.00024,15.04306]
[1777890106014,41.45,78397.39,0.54,0.6014,0.00024,15.03769]
[1777890106382,41.45,78397.39,0.54,0.6014,0.00024,15.03769]
[1777890106532,41.45,78397.39,0.54,0.6014,0.00024,15.03769]
[1777890106604,41.45,78397.39,0.54,0.6014,0.00024,15.03769]
[1777890106850,41.45,78397.39,0.54,0.6014,0.00024,15.03769]
[1777890106857,41.45,78397.39,0.54,0.6014,0.00024,15.03769]
[1777890106911,41.45,78397.39,0.54,0.6014,0.00024,15.03769]
[1777890107013,41.45,78397.39,0.54,0.6014,0.00024,15.03769]
[1777890106926,41.45,78394.58,0.54,0.60073,0.00024,15.04386]
[1777890107117,41.45,78394.58,0.54,0.60073,0.00024,15.04386]
[1777890107244,41.45,78394.58,0.54,0.60073,0.00024,15.04386]
[1777890107975,41.46,78371.67,0.54,0.59524,0.00024,15.09256]
[1777890108576,41.46,78361.9,0.54,0.59289,0.00024,15.11243]
[1777890109186,41.46,78361.9,0.54,0.59289,0.00024,15.11247]
[1777890110529,41.46,78361.9,0.54,0.59289,0.00024,15.11247]
[1777890110628,41.46,78364.99,0.54,0.59362,0.00024,15.1063]
[1777890111571,41.46,78364.99,0.54,0.59362,0.00024,15.1063]
[1777890111672,41.47,78368.84,0.54,0.59454,0.00024,15.09851]
[1777890112444,41.47,78362.21,0.54,0.59295,0.00024,15.11198]
[1777890115018,41.48,78356.31,0.54,0.59151,0.00024,15.12387]
[1777890115331,41.48,78356.31,0.54,0.59151,0.00024,15.12387]
[1777890115571,41.48,78356.31,0.54,0.59151,0.00024,15.12387]
[1777890115626,41.48,78353.61,0.54,0.59086,0.00024,15.12918]
[1777890117609,41.47,78353.48,0.54,0.59083,0.00024,15.12942]
[1777890117710,41.48,78347.79,0.54,0.58946,0.00024,15.14054]
[1777890118848,41.48,78347.79,0.54,0.58946,0.00024,15.14054]
[1777890118949,41.48,78348.87,0.54,0.5897,0.00024,15.13857]
[1777890119106,41.48,78348.87,0.54,0.5897,0.00024,15.13857]
[1777890119926,41.48,78348.87,0.54,0.5897,0.00024,15.13857]
[1777890119968,41.49,78351.02,0.54,0.59021,0.00024,15.13446]
[1777890120266,41.49,78351.02,0.54,0.59021,0.00024,15.13446]
[1777890120286,41.49,78351.02,0.54,0.59021,0.00024,15.13446]
[1777890120471,41.49,78362.79,0.54,0.59304,0.00024,15.1112]
[1777890121252,41.49,78362.79,0.54,0.59304,0.00024,15.1112]
[1777890121307,41.49,78362.79,0.54,0.59304,0.00024,15.1112]
[1777890121328,41.49,78362.79,0.54,0.59304,0.00024,15.1112]
[1777890121461,41.49,78362.79,0.54,0.59304,0.00024,15.1112]
[1777890121674,41.49,78370.41,0.54,0.59487,0.00024,15.09577]
[1777890122182,41.49,78370.41,0.54,0.59487,0.00024,15.09577]
[1777890122190,41.49,78370.41,0.54,0.59487,0.00024,15.09577]
[1777890122260,41.49,78370.41,0.54,0.59487,0.00024,15.09577]
[1777890122354,41.49,78370.41,0.54,0.59487,0.00024,15.09577]
[1777890122362,41.49,78380.64,0.54,0.59732,0.00024,15.07455]
[1777890123078,41.49,78380.64,0.54,0.59732,0.00024,15.07455]
[1777890123149,41.49,78380.64,0.54,0.59732,0.00024,15.07455]
[1777890123247,41.49,78380.64,0.54,0.59732,0.00024,15.07455]
[1777890123872,41.49,78380.64,0.54,0.59732,0.00024,15.07455]
[1777890123913,41.49,78380.64,0.54,0.59732,0.00024,15.07455]
[1777890123980,41.49,78380.64,0.54,0.59732,0.00024,15.07455]
[1777890123988,41.49,78380.64,0.54,0.59732,0.00024,15.07455]
[1777890124016,41.49,78380.64,0.54,0.59732,0.00024,15.07455]
[1777890123973,41.49,78376.23,0.54,0.59626,0.00024,15.0838]
[1777890124306,41.49,78376.23,0.54,0.59625,0.00024,15.08383]
[1777890125318,41.5,78357.67,0.54,0.59179,0.00024,15.12157]
[1777890126615,41.5,78357.67,0.54,0.59179,0.00024,15.12157]
[1777890126620,41.5,78357.67,0.54,0.59179,0.00024,15.12157]
[1777890126949,41.5,78357.67,0.54,0.59179,0.00024,15.12157]
[1777890126947,41.5,78352.83,0.54,0.59062,0.00024,15.13115]
[1777890127338,41.5,78352.83,0.54,0.59062,0.00024,15.13115]
[1777890127340,41.5,78352.83,0.54,0.59062,0.00024,15.13115]
[1777890127545,41.5,78343.29,0.54,0.58833,0.00024,15.14952]
[1777890128077,41.5,78343.29,0.54,0.58833,0.00024,15.14952]
[1777890128119,41.5,78343.29,0.54,0.58833,0.00024,15.14952]
[1777890128417,41.5,78334.2,0.54,0.58614,0.00024,15.16659]
[1777890129444,41.5,78332.22,0.54,0.58565,0.00024,15.17027]
[1777890130083,41.5,78332.22,0.54,0.58565,0.00024,15.17027]
[1777890130880,41.5,78332.22,0.54,0.58565,0.00024,15.17027]
[1777890130893,41.5,78332.22,0.54,0.58565,0.00024,15.17027]
[1777890130939,41.5,78330.03,0.54,0.58513,0.00024,15.17428]
[1777890132821,41.5,78327.12,0.54,0.58442,0.00024,15.17956]
[1777890133916,41.5,78327.12,0.54,0.58442,0.00024,15.17956]
[1777890133925,41.5,78327.12,0.54,0.58442,0.00024,15.17956]
[1777890133961,41.51,78324.03,0.54,0.58367,0.00024,15.1852]
[1777890135059,41.51,78324.03,0.54,0.58367,0.00024,15.1852]
[1777890135979,41.51,78324.03,0.54,0.58367,0.00024,15.1852]
[1777890136009,41.51,78322.98,0.54,0.58342,0.00024,15.18708]
[1777890137010,41.51,78322.98,0.54,0.58342,0.00024,15.18708]
[1777890137028,41.51,78322.98,0.54,0.58342,0.00024,15.18708]
[1777890137572,41.51,78323.41,0.54,0.58352,0.00024,15.18632]
[1777890138445,41.51,78323.41,0.54,0.58352,0.00024,15.18632]
[1777890139030,41.51,78323.41,0.54,0.58352,0.00024,15.18632]
[1777890138649,41.51,78323.39,0.54,0.58351,0.00024,15.18635]
[1777890139411,41.51,78323.39,0.54,0.58351,0.00024,15.18636]
[1777890142066,41.51,78323.3,0.54,0.58349,0.00024,15.18652]
[1777890142432,41.51,78326.82,0.54,0.58434,0.00024,15.18019]
[1777890143071,41.51,78326.82,0.54,0.58434,0.00024,15.18019]
[1777890143758,41.51,78331.19,0.54,0.5854,0.00024,15.17223]
[1777890144467,41.51,78331.19,0.54,0.5854,0.00024,15.17223]
[1777890144540,41.51,78331.19,0.54,0.5854,0.00024,15.17223]
[1777890144800,41.51,78331.19,0.54,0.5854,0.00024,15.17223]
[1777890144903,41.51,78331.19,0.54,0.5854,0.00024,15.17223]
[1777890145067,41.51,78331.19,0.54,0.5854,0.00024,15.17223]
[1777890145005,41.51,78336.41,0.54,0.58666,0.00024,15.16259]
[1777890145140,41.51,78336.41,0.54,0.58666,0.00024,15.16259]
[1777890145206,41.51,78336.41,0.54,0.58666,0.00024,15.16259]
[1777890145822,41.51,78336.41,0.54,0.58666,0.00024,15.16259]
[1777890145861,41.51,78348.35,0.54,0.58953,0.00024,15.14]
[1777890146292,41.51,78348.35,0.54,0.58953,0.00024,15.14]
[1777890146367,41.51,78348.35,0.54,0.58953,0.00024,15.14]
[1777890146774,41.51,78357.19,0.54,0.59165,0.00024,15.12277]
[1777890147251,41.51,78357.19,0.54,0.59165,0.00024,15.12277]
[1777890147275,41.51,78357.19,0.54,0.59165,0.00024,15.12277]
[1777890147469,41.51,78357.19,0.54,0.59165,0.00024,15.12277]
[1777890148476,41.51,78364.41,0.54,0.59339,0.00024,15.10835]
[1777890149274,41.51,78364.41,0.54,0.59339,0.00024,15.10835]
[1777890149288,41.51,78364.41,0.54,0.59339,0.00024,15.10835]
[1777890149484,41.51,78364.83,0.54,0.59349,0.00024,15.1075]
[1777890150490,41.51,78361.05,0.54,0.59259,0.00024,15.11504]
[1777890151300,41.51,78361.05,0.54,0.59259,0.00024,15.11504]
[1777890151986,41.51,78361.05,0.54,0.59259,0.00024,15.11504]
[1777890152240,41.51,78361.16,0.54,0.59265,0.00024,15.10866]
[1777890152675,41.51,78361.16,0.54,0.59265,0.00024,15.10866]
[1777890152681,41.51,78361.16,0.54,0.59265,0.00024,15.10866]
[1777890152932,41.5,78366.68,0.54,0.59398,0.00024,15.09753]
[1777890153286,41.5,78366.68,0.54,0.59398,0.00024,15.09753]
[1777890153511,41.5,78366.86,0.54,0.59402,0.00024,15.09717]
[1777890154520,41.5,78371.76,0.54,0.5952,0.00024,15.08714]
[1777890155851,41.5,78371.76,0.54,0.5952,0.00024,15.08714]
[1777890155882,41.5,78371.76,0.54,0.5952,0.00024,15.08714]
[1777890155994,41.5,78371.76,0.54,0.5952,0.00024,15.08714]
[1777890156037,41.5,78371.76,0.54,0.5952,0.00024,15.08714]
[1777890156028,41.5,78371.36,0.54,0.5951,0.00024,15.08793]
[1777890156231,41.5,78371.36,0.54,0.5951,0.00024,15.08793]
[1777890156264,41.5,78371.36,0.54,0.5951,0.00024,15.08793]
[1777890156424,41.5,78371.36,0.54,0.5951,0.00024,15.08793]
[1777890156463,41.5,78371.36,0.54,0.5951,0.00024,15.08793]
[1777890156493,41.5,78371.36,0.54,0.5951,0.00024,15.08793]
[1777890156502,41.5,78371.36,0.54,0.5951,0.00024,15.08793]
[1777890156792,41.5,78371.36,0.54,0.5951,0.00024,15.08793]
[1777890156815,41.5,78371.36,0.54,0.5951,0.00024,15.08793]
[1777890157029,41.5,78371.36,0.54,0.5951,0.00024,15.08793]
[1777890157077,41.5,78375.87,0.54,0.59618,0.00024,15.07864]
[1777890158017,41.51,78391.57,0.54,0.59994,0.00024,15.04536]
[1777890158571,41.51,78391.57,0.54,0.59994,0.00024,15.04536]
[1777890158583,41.51,78391.57,0.54,0.59994,0.00024,15.04536]
[1777890158613,41.51,78395.77,0.54,0.60094,0.00024,15.03621]
[1777890159496,41.51,78395.77,0.54,0.60094,0.00024,15.03621]
[1777890159547,41.51,78395.77,0.54,0.60094,0.00024,15.03621]
[1777890159571,41.51,78397.91,0.54,0.60145,0.00024,15.03154]
[1777890160491,41.51,78397.91,0.54,0.60145,0.00024,15.03154]
[1777890160599,41.51,78397.72,0.54,0.6014,0.00024,15.03197]
[1777890161497,41.51,78397.72,0.54,0.6014,0.00024,15.03197]
[1777890161651,41.51,78397.72,0.54,0.6014,0.00024,15.03197]
[1777890161692,41.51,78403.77,0.54,0.60284,0.00024,15.0186]
[1777890162506,41.51,78403.77,0.54,0.60284,0.00024,15.0186]
[1777890162607,41.51,78401.84,0.54,0.60238,0.00024,15.02292]
[1777890164555,41.51,78401.84,0.54,0.60238,0.00024,15.02295]
[1777890164605,41.51,78396.43,0.54,0.60108,0.00024,15.03491]
[1777890165414,41.51,78396.43,0.54,0.60108,0.00024,15.03491]
[1777890165571,41.51,78396.43,0.54,0.60108,0.00024,15.03491]
[1777890165663,41.51,78398.96,0.54,0.60168,0.00024,15.02937]
[1777890167623,41.52,78402.24,0.54,0.60246,0.00024,15.02216]
[1777890170975,41.52,78403.82,0.54,0.60283,0.00024,15.0187]
[1777890171070,41.52,78403.82,0.54,0.60283,0.00024,15.0187]
[1777890171010,41.52,78406.65,0.54,0.60351,0.00024,15.0124]
[1777890171392,41.52,78406.65,0.54,0.60351,0.00024,15.0124]
[1777890171472,41.52,78406.65,0.54,0.60351,0.00024,15.0124]
[1777890171533,41.52,78406.65,0.54,0.60351,0.00024,15.0124]
[1777890171673,41.52,78425.43,0.54,0.60797,0.00024,14.96933]
[1777890172192,41.52,78425.43,0.54,0.60797,0.00024,14.96933]
[1777890172208,41.52,78425.43,0.54,0.60797,0.00024,14.96933]
[1777890172658,41.52,78425.95,0.54,0.6081,0.00024,14.96808]
[1777890173281,41.52,78425.95,0.54,0.6081,0.00024,14.96808]
[1777890173556,41.52,78425.95,0.54,0.6081,0.00024,14.96808]
[1777890173672,41.52,78425.95,0.54,0.6081,0.00024,14.96808]
[1777890173770,41.52,78442.75,0.54,0.61208,0.00024,14.92788]
[1777890174672,41.52,78442.75,0.54,0.61208,0.00024,14.92793]
[1777890176558,41.52,78441.75,0.54,0.61184,0.00024,14.93034]
[1777890176635,41.52,78441.75,0.54,0.61184,0.00024,14.93034]
[1777890176875,41.52,78441.75,0.54,0.61184,0.00024,14.93034]
[1777890176921,41.52,78441.75,0.54,0.61184,0.00024,14.93034]
[1777890176949,41.52,78451.31,0.54,0.61411,0.00024,14.90681]
[1777890177527,41.52,78451.31,0.54,0.61411,0.00024,14.90681]
[1777890177553,41.52,78451.31,0.54,0.61411,0.00024,14.90681]
[1777890177568,41.52,78451.31,0.54,0.61411,0.00024,14.90681]
[1777890177600,41.52,78451.31,0.54,0.61411,0.00024,14.90681]
[1777890177737,41.52,78451.31,0.54,0.61411,0.00024,14.90681]
[1777890177794,41.52,78451.31,0.54,0.61411,0.00024,14.90681]
[1777890177836,41.52,78463.42,0.54,0.61696,0.00024,14.87642]
[1777890178544,41.52,78463.42,0.54,0.61696,0.00024,14.87642]
[1777890178766,41.52,78463.42,0.54,0.61696,0.00024,14.87642]
[1777890178865,41.52,78463.42,0.54,0.61696,0.00024,14.87642]
[1777890178995,41.52,78463.42,0.54,0.61696,0.00024,14.87642]
[1777890179092,41.52,78487.47,0.54,0.62263,0.00023,14.81365]
[1777890180246,41.52,78487.47,0.54,0.62263,0.00023,14.81365]
[1777890180549,41.52,78487.47,0.54,0.62263,0.00023,14.81365]
[1777890181019,41.52,78487.47,0.54,0.62263,0.00023,14.81365]
[1777890181062,41.52,78487.47,0.54,0.62263,0.00023,14.81365]
[1777890181027,41.52,78502.29,0.54,0.6261,0.00023,14.77352]
[1777890182055,41.52,78502.07,0.54,0.62605,0.00023,14.77412]
[1777890182372,41.52,78502.07,0.54,0.62605,0.00023,14.77412]
[1777890182756,41.52,78502.0,0.54,0.62603,0.00023,14.77435]
[1777890183195,41.52,78502.0,0.54,0.62603,0.00023,14.77435]
[1777890183309,41.52,78502.0,0.54,0.62603,0.00023,14.77435]
[1777890183920,41.52,78502.0,0.54,0.62603,0.00023,14.77435]
[1777890184127,41.52,78502.0,0.54,0.62603,0.00023,14.77435]
[1777890184116,41.52,78454.4,0.54,0.61483,0.00024,14.89917]
[1777890184909,41.52,78454.4,0.54,0.61483,0.00024,14.89917]
[1777890185011,41.52,78448.53,0.54,0.61345,0.00024,14.91375]
[1777890185762,41.52,78448.53,0.54,0.61345,0.00024,14.9137]
[1777890186467,41.52,78448.53,0.54,0.61345,0.00024,14.9137]
[1777890186891,41.52,78448.53,0.54,0.61345,0.00024,14.9137]
[1777890186954,41.52,78448.53,0.54,0.61345,0.00024,14.9137]
[1777890187052,41.52,78462.63,0.54,0.61678,0.00024,14.87844]
[1777890187539,41.52,78462.63,0.54,0.61678,0.00024,14.87844]
[1777890187642,41.52,78462.63,0.54,0.61678,0.00024,14.87844]
[1777890188019,41.52,78462.63,0.54,0.61678,0.00024,14.87844]
[1777890188025,41.52,78462.63,0.54,0.61678,0.00024,14.87844]
[1777890188148,41.52,78452.88,0.54,0.61448,0.00024,14.90292]
[1777890188286,41.52,78452.88,0.54,0.61448,0.00024,14.90292]
[1777890188530,41.52,78452.88,0.54,0.61448,0.00024,14.90292]
[1777890188786,41.52,78452.49,0.54,0.61439,0.00024,14.90385]
[1777890189870,41.52,78452.49,0.54,0.61439,0.00024,14.90385]
[1777890190060,41.52,78452.49,0.54,0.61439,0.00024,14.90385]
[1777890190131,41.52,78435.0,0.54,0.61025,0.00024,14.94653]
[1777890190524,41.52,78435.0,0.54,0.61025,0.00024,14.94653]
[1777890190593,41.52,78435.0,0.54,0.61025,0.00024,14.94653]
[1777890190816,41.52,78419.75,0.54,0.60663,0.00024,14.98246]
[1777890191302,41.52,78419.75,0.54,0.60663,0.00024,14.98246]
[1777890191321,41.52,78419.75,0.54,0.60663,0.00024,14.98246]
[1777890191823,41.51,78419.81,0.54,0.60665,0.00024,14.98226]
[1777890192163,41.51,78419.81,0.54,0.60665,0.00024,14.98226]
[1777890192261,41.51,78419.81,0.54,0.60665,0.00024,14.98226]
[1777890192314,41.51,78419.81,0.54,0.60665,0.00024,14.98226]
[1777890192358,41.51,78419.81,0.54,0.60665,0.00024,14.98226]
[1777890192376,41.51,78419.81,0.54,0.60665,0.00024,14.98226]
[1777890192380,41.51,78419.81,0.54,0.60665,0.00024,14.98226]
[1777890192416,41.51,78419.81,0.54,0.60665,0.00024,14.98226]
[1777890192534,41.51,78419.81,0.54,0.60665,0.00024,14.98226]
[1777890192550,41.51,78419.81,0.54,0.60665,0.00024,14.98226]
[1777890192829,41.51,78412.06,0.54,0.60481,0.00024,15.00003]
[1777890193601,41.51,78412.06,0.54,0.60481,0.00024,15.00003]
[1777890193917,41.51,78412.06,0.54,0.60481,0.00024,15.00003]
[1777890193951,41.51,78412.06,0.54,0.60481,0.00024,15.00003]
[1777890194014,41.51,78411.17,0.54,0.60459,0.00024,15.00208]
[1777890194178,41.51,78411.17,0.54,0.60459,0.00024,15.00208]
[1777890194263,41.51,78411.17,0.54,0.60459,0.00024,15.00208]
[1777890194501,41.51,78411.17,0.54,0.60459,0.00024,15.00208]
[1777890194534,41.51,78411.17,0.54,0.60459,0.00024,15.00208]
[1777890194658,41.51,78411.17,0.54,0.60459,0.00024,15.00208]
[1777890194844,41.52,78411.17,0.54,0.60459,0.00024,15.00211]
[1777890195850,41.52,78390.04,0.54,0.59955,0.00024,15.04888]
[1777890196856,41.52,78387.18,0.54,0.59886,0.00024,15.05503]
[1777890197276,41.52,78387.18,0.54,0.59886,0.00024,15.05503]
[1777890197397,41.52,78387.18,0.54,0.59886,0.00024,15.05503]
[1777890198027,41.52,78387.18,0.54,0.59886,0.00024,15.05503]
[1777890198123,41.52,78380.48,0.54,0.59726,0.00024,15.06927]
[1777890199356,41.52,78380.48,0.54,0.59725,0.00024,15.0693]
[1777890199727,41.52,78380.48,0.54,0.59725,0.00024,15.0693]
[1777890200310,41.52,78379.41,0.54,0.597,0.00024,15.07154]
[1777890201351,41.52,78380.46,0.54,0.59726,0.00024,15.06927]
[1777890201530,41.52,78380.46,0.54,0.59726,0.00024,15.06927]
[1777890201788,41.52,78380.46,0.54,0.59726,0.00024,15.06927]
[1777890201799,41.52,78380.46,0.54,0.59726,0.00024,15.06927]
[1777890201970,41.52,78380.46,0.54,0.59726,0.00024,15.06927]
[1777890202029,41.52,78380.46,0.54,0.59726,0.00024,15.06927]
[1777890202095,41.51,78364.59,0.54,0.59346,0.00024,15.1019]
[1777890203497,41.51,78364.59,0.54,0.59346,0.00024,15.1019]
[1777890203852,41.51,78364.59,0.54,0.59346,0.00024,15.1019]
[1777890203855,41.51,78364.59,0.54,0.59346,0.00024,15.1019]
[1777890203953,41.51,78355.16,0.54,0.5912,0.00024,15.12065]
[1777890206926,41.51,78349.07,0.54,0.58974,0.00024,15.13244]
[1777890207690,41.51,78349.07,0.54,0.58974,0.00024,15.13244]
[1777890207932,41.51,78351.31,0.54,0.59028,0.00024,15.12808]
[1777890208755,41.51,78351.31,0.54,0.59028,0.00024,15.12808]
[1777890208939,41.5,78358.56,0.54,0.59203,0.00024,15.11382]
[1777890210755,41.5,78358.6,0.54,0.59204,0.00024,15.11371]
[1777890211051,41.5,78358.6,0.54,0.59204,0.00024,15.11371]
[1777890211153,41.5,78365.63,0.54,0.59376,0.00024,15.09347]
[1777890211537,41.5,78365.63,0.54,0.59376,0.00024,15.09347]
[1777890211539,41.5,78365.63,0.54,0.59376,0.00024,15.09347]
[1777890211559,41.5,78365.63,0.54,0.59376,0.00024,15.09347]
[1777890211800,41.5,78365.63,0.54,0.59376,0.00024,15.09347]
[1777890211869,41.5,78365.63,0.54,0.59376,0.00024,15.09347]
[1777890211880,41.5,78365.63,0.54,0.59376,0.00024,15.09347]
[1777890211885,41.5,78365.63,0.54,0.59376,0.00024,15.09347]
[1777890211962,41.5,78365.63,0.54,0.59376,0.00024,15.09348]
[1777890212773,41.5,78365.63,0.54,0.59376,0.00024,15.09348]
[1777890212968,41.5,78368.24,0.54,0.59439,0.00024,15.08818]
[1777890213797,41.5,78368.24,0.54,0.59439,0.00024,15.08818]
[1777890213808,41.5,78368.24,0.54,0.59439,0.00024,15.08818]
[1777890213975,41.5,78372.82,0.54,0.59549,0.00024,15.07879]
[1777890214786,41.5,78372.82,0.54,0.59549,0.00024,15.07879]
[1777890214982,41.5,78373.97,0.54,0.59576,0.00024,15.07641]
[1777890215561,41.5,78373.97,0.54,0.59576,0.00024,15.07641]
[1777890215817,41.5,78373.97,0.54,0.59576,0.00024,15.07641]
[1777890215831,41.5,78373.97,0.54,0.59576,0.00024,15.07641]
[1777890216017,41.5,78373.97,0.54,0.59576,0.00024,15.07641]
[1777890216127,41.5,78373.97,0.54,0.59576,0.00024,15.07641]
[1777890216084,41.5,78368.7,0.54,0.5945,0.00024,15.08724]
[1777890216838,41.5,78368.7,0.54,0.5945,0.00024,15.08724]
[1777890216996,41.5,78368.7,0.54,0.5945,0.00024,15.08723]
[1777890217626,41.5,78368.7,0.54,0.5945,0.00024,15.08723]
[1777890217635,41.5,78368.7,0.54,0.5945,0.00024,15.08723]
[1777890217693,41.5,78368.7,0.54,0.5945,0.00024,15.08723]
[1777890218002,41.5,78361.56,0.54,0.59279,0.00024,15.10167]
[1777890218603,41.5,78361.56,0.54,0.59279,0.00024,15.10167]
[1777890218609,41.5,78361.56,0.54,0.59279,0.00024,15.10167]
[1777890219009,41.5,78365.94,0.54,0.59384,0.00024,15.09286]
[1777890220025,41.5,78369.93,0.54,0.59479,0.00024,15.08474]
[1777890221720,41.5,78369.12,0.54,0.5946,0.00024,15.0864]
[1777890221733,41.5,78369.12,0.54,0.5946,0.00024,15.0864]
[1777890222011,41.5,78369.12,0.54,0.5946,0.00024,15.0864]
[1777890222112,41.5,78370.53,0.54,0.59494,0.00024,15.08351]
[1777890222782,41.5,78370.53,0.54,0.59494,0.00024,15.08351]
[1777890222783,41.5,78370.53,0.54,0.59494,0.00024,15.08351]
[1777890223076,41.5,78370.53,0.54,0.59494,0.00024,15.08351]
[1777890223087,41.5,78370.53,0.54,0.59494,0.00024,15.08351]
[1777890224063,41.5,78372.08,0.54,0.59531,0.00024,15.08033]
[1777890224086,41.5,78372.08,0.54,0.59531,0.00024,15.08033]
[1777890224090,41.5,78372.08,0.54,0.59531,0.00024,15.08033]
[1777890224097,41.5,78367.73,0.54,0.59426,0.00024,15.08924]
[1777890227072,41.5,78360.3,0.54,0.59248,0.00024,15.10423]
[1777890228078,41.5,78356.19,0.54,0.59149,0.00024,15.1124]
[1777890228324,41.5,78356.19,0.54,0.59149,0.00024,15.1124]
[1777890228559,41.5,78356.19,0.54,0.59149,0.00024,15.1124]
[1777890228731,41.5,78356.19,0.54,0.59149,0.00024,15.1124]
[1777890228796,41.5,78356.19,0.54,0.59149,0.00024,15.1124]
[1777890229174,41.5,78356.19,0.54,0.59149,0.00024,15.1124]
[1777890229085,41.51,78355.23,0.54,0.59125,0.00024,15.11432]
[1777890229349,41.51,78355.23,0.54,0.59125,0.00024,15.11432]
[1777890230152,41.51,78355.23,0.54,0.59125,0.00024,15.11432]
[1777890230164,41.51,78355.23,0.54,0.59125,0.00024,15.11432]
[1777890230177,41.51,78355.23,0.54,0.59125,0.00024,15.11432]
[1777890230098,41.51,78341.68,0.54,0.58798,0.00024,15.14052]
[1777890230339,41.51,78341.68,0.54,0.58798,0.00024,15.14052]
[1777890230389,41.51,78341.68,0.54,0.58798,0.00024,15.14052]
[1777890230730,41.51,78341.68,0.54,0.58798,0.00024,15.14052]
[1777890230757,41.51,78341.68,0.54,0.58798,0.00024,15.14052]
[1777890230858,41.51,78341.68,0.54,0.58798,0.00024,15.14052]
[1777890230920,41.51,78341.68,0.54,0.58798,0.00024,15.14052]
[1777890230974,41.51,78341.68,0.54,0.58798,0.00024,15.14052]
[1777890231101,41.51,78338.0,0.54,0.58709,0.00024,15.14748]
[1777890232177,41.51,78338.0,0.54,0.58709,0.00024,15.14748]
[1777890232108,41.51,78323.21,0.54,0.58352,0.00024,15.17458]
[1777890232390,41.51,78323.21,0.54,0.58352,0.00024,15.17458]
[1777890233116,41.52,78317.92,0.54,0.58224,0.00024,15.18399]
[1777890234068,41.52,78317.92,0.54,0.58224,0.00024,15.18399]
[1777890234079,41.52,78317.92,0.54,0.58224,0.00024,15.18399]
[1777890234149,41.51,78312.81,0.54,0.581,0.00024,15.19288]
[1777890235185,41.51,78312.81,0.54,0.581,0.00024,15.19288]
[1777890235199,41.51,78312.81,0.54,0.581,0.00024,15.19287]
[1777890235334,41.51,78312.81,0.54,0.581,0.00024,15.19287]
[1777890235401,41.51,78312.81,0.54,0.581,0.00024,15.19287]
[1777890235410,41.51,78312.81,0.54,0.581,0.00024,15.19287]
[1777890235456,41.51,78312.81,0.54,0.581,0.00024,15.19287]
[1777890235704,41.51,78312.81,0.54,0.581,0.00024,15.19287]
[1777890235722,41.51,78312.81,0.54,0.581,0.00024,15.19287]
[1777890235818,41.51,78312.81,0.54,0.581,0.00024,15.19287]
[1777890235828,41.51,78312.81,0.54,0.581,0.00024,15.19287]
[1777890235842,41.51,78312.81,0.54,0.581,0.00024,15.19287]
[1777890236123,41.51,78312.81,0.54,0.581,0.00024,15.19287]
[1777890236189,41.51,78312.81,0.54,0.581,0.00024,15.19287]
[1777890236265,41.52,78321.78,0.54,0.58317,0.00024,15.17715]
[1777890236726,41.52,78321.78,0.54,0.58317,0.00024,15.17715]
[1777890236756,41.52,78321.78,0.54,0.58317,0.00024,15.17715]
[1777890237152,41.52,78321.78,0.54,0.58316,0.00024,15.1772]
[1777890237272,41.52,78321.78,0.54,0.58316,0.00024,15.1772]
[1777890237344,41.52,78321.78,0.54,0.58316,0.00024,15.1772]
[1777890238142,41.52,78321.78,0.54,0.58316,0.00024,15.1772]
[1777890238373,41.52,78319.28,0.54,0.58256,0.00024,15.18163]
[1777890239163,41.52,78319.28,0.54,0.58256,0.00024,15.18165]
[1777890239370,41.52,78319.28,0.54,0.58256,0.00024,15.18165]
[1777890240070,41.52,78319.28,0.54,0.58256,0.00024,15.18165]
[1777890240091,41.52,78319.28,0.54,0.58256,0.00024,15.18165]
[1777890240169,41.52,78322.17,0.54,0.58325,0.00024,15.17655]
[1777890240697,41.52,78322.17,0.54,0.58325,0.00024,15.17655]
[1777890240701,41.52,78322.17,0.54,0.58325,0.00024,15.17655]
[1777890241073,41.52,78322.17,0.54,0.58325,0.00024,15.17655]
[1777890241121,41.52,78322.17,0.54,0.58325,0.00024,15.17655]
[1777890241191,41.52,78345.94,0.54,0.58898,0.00024,15.13264]
[1777890241331,41.52,78345.94,0.54,0.58898,0.00024,15.13264]
[1777890241861,41.52,78345.94,0.54,0.58898,0.00024,15.13264]
[1777890242107,41.52,78345.94,0.54,0.58898,0.00024,15.13264]
[1777890242183,41.52,78345.94,0.54,0.58898,0.00024,15.13266]
[1777890242237,41.52,78345.94,0.54,0.58898,0.00024,15.13266]
[1777890242321,41.52,78345.94,0.54,0.58898,0.00024,15.13266]
[1777890242345,41.52,78345.94,0.54,0.58898,0.00024,15.13266]
[1777890243190,41.52,78365.84,0.54,0.59377,0.00024,15.09346]
[1777890243343,41.52,78365.84,0.54,0.59377,0.00024,15.09346]
[1777890243706,41.52,78365.84,0.54,0.59377,0.00024,15.09346]
[1777890243871,41.52,78365.84,0.54,0.59377,0.00024,15.09346]
[1777890243880,41.52,78365.84,0.54,0.59377,0.00024,15.09346]
[1777890244233,41.52,78369.56,0.54,0.59466,0.00024,15.08591]
[1777890244320,41.52,78369.56,0.54,0.59466,0.00024,15.08591]
[1777890244698,41.52,78369.56,0.54,0.59466,0.00024,15.08591]
[1777890244752,41.52,78369.56,0.54,0.59466,0.00024,15.08591]
[1777890244854,41.52,78369.56,0.54,0.59466,0.00024,15.08591]
[1777890245033,41.52,78369.56,0.54,0.59466,0.00024,15.08591]
[1777890245158,41.52,78369.56,0.54,0.59466,0.00024,15.08591]
[1777890245219,41.52,78367.74,0.54,0.59422,0.00024,15.08962]
[1777890246217,41.53,78340.67,0.54,0.58771,0.00024,15.1427]
[1777890247135,41.53,78340.67,0.54,0.58771,0.00024,15.1427]
[1777890247232,41.53,78336.23,0.54,0.58663,0.00024,15.15106]
[1777890247293,41.53,78336.23,0.54,0.58663,0.00024,15.15106]
[1777890247343,41.53,78336.23,0.54,0.58663,0.00024,15.15106]
[1777890247355,41.53,78336.23,0.54,0.58663,0.00024,15.15106]
[1777890248238,41.53,78336.39,0.54,0.58667,0.00024,15.1508]
[1777890249671,41.53,78334.32,0.54,0.58617,0.00024,15.15464]
[1777890249742,41.53,78334.32,0.54,0.58617,0.00024,15.15464]
[1777890249987,41.53,78334.32,0.54,0.58617,0.00024,15.15464]
[1777890249993,41.53,78334.32,0.54,0.58617,0.00024,15.15464]
[1777890250088,41.53,78336.77,0.54,0.58676,0.00024,15.1501]
[1777890250286,41.53,78336.77,0.54,0.58676,0.00024,15.1501]
[1777890250294,41.53,78336.77,0.54,0.58676,0.00024,15.1501]
[1777890250528,41.53,78336.77,0.54,0.58676,0.00024,15.1501]
[1777890250765,41.53,78336.77,0.54,0.58676,0.00024,15.1501]
[1777890251162,41.53,78336.77,0.54,0.58676,0.00024,15.1501]
[1777890251210,41.53,78336.77,0.54,0.58676,0.00024,15.1501]
[1777890251224,41.53,78336.77,0.54,0.58676,0.00024,15.1501]
[1777890250867,41.53,78348.84,0.54,0.58967,0.00024,15.12721]
[1777890251731,41.53,78348.84,0.54,0.58967,0.00024,15.12721]
[1777890251772,41.53,78348.84,0.54,0.58967,0.00024,15.12721]
[1777890251893,41.53,78348.84,0.54,0.58967,0.00024,15.12721]
[1777890251927,41.53,78348.84,0.54,0.58967,0.00024,15.12721]
[1777890251971,41.53,78348.84,0.54,0.58967,0.00024,15.12721]
[1777890252046,41.53,78348.84,0.54,0.58967,0.00024,15.12721]
[1777890252148,41.53,78348.69,0.54,0.58963,0.00024,15.12749]
[1777890252413,41.53,78348.69,0.54,0.58963,0.00024,15.12749]
[1777890252785,41.53,78348.69,0.54,0.58963,0.00024,15.12749]
[1777890252878,41.53,78348.69,0.54,0.58963,0.00024,15.12749]
[1777890252905,41.53,78348.69,0.54,0.58963,0.00024,15.12749]
[1777890252915,41.53,78348.69,0.54,0.58963,0.00024,15.12749]
[1777890252990,41.53,78326.0,0.54,0.58416,0.00024,15.16987]
[1777890253458,41.53,78326.0,0.54,0.58416,0.00024,15.16987]
[1777890253895,41.53,78326.0,0.54,0.58416,0.00024,15.16987]
[1777890253995,41.53,78326.0,0.54,0.58416,0.00024,15.16987]
[1777890254034,41.53,78326.0,0.54,0.58416,0.00024,15.16987]
[1777890254054,41.53,78326.0,0.54,0.58416,0.00024,15.16987]
[1777890254135,41.53,78326.0,0.54,0.58416,0.00024,15.16987]
[1777890254210,41.53,78326.0,0.54,0.58416,0.00024,15.16987]
[1777890254216,41.53,78326.0,0.54,0.58416,0.00024,15.16987]
[1777890254169,41.54,78318.47,0.54,0.58233,0.00024,15.18331]
[1777890254471,41.54,78318.47,0.54,0.58233,0.00024,15.18331]
[1777890254753,41.54,78318.47,0.54,0.58233,0.00024,15.18331]
[1777890255021,41.54,78318.47,0.54,0.58233,0.00024,15.18331]
[1777890255059,41.54,78318.47,0.54,0.58233,0.00024,15.18331]
[1777890255308,41.56,78298.19,0.54,0.57738,0.00024,15.21817]
[1777890255506,41.56,78298.19,0.54,0.57738,0.00024,15.21817]
[1777890255790,41.56,78298.19,0.54,0.57738,0.00024,15.21817]
[1777890255840,41.56,78298.19,0.54,0.57738,0.00024,15.21817]
[1777890255881,41.56,78277.57,0.54,0.57238,0.00024,15.25087]
[1777890256317,41.56,78277.57,0.54,0.57238,0.00024,15.25087]
[1777890256860,41.56,78277.57,0.54,0.57238,0.00024,15.25087]
[1777890257148,41.59,78253.55,0.54,0.56651,0.00024,15.28613]
[1777890257716,41.59,78253.55,0.54,0.56651,0.00024,15.28613]
[1777890257885,41.59,78253.55,0.54,0.56651,0.00024,15.28613]
[1777890258049,41.59,78253.55,0.54,0.56651,0.00024,15.28613]
[1777890258237,41.59,78246.25,0.54,0.56472,0.00024,15.29614]
[1777890258847,41.59,78246.25,0.54,0.56472,0.00024,15.29614]
[1777890258932,41.59,78246.25,0.54,0.56472,0.00024,15.29614]
[1777890258950,41.59,78246.25,0.54,0.56472,0.00024,15.29614]
[1777890259057,41.59,78246.25,0.54,0.56472,0.00024,15.29614]
[1777890259120,41.59,78246.25,0.54,0.56472,0.00024,15.29614]
[1777890259143,41.59,78247.32,0.54,0.56498,0.00024,15.29472]
[1777890259474,41.59,78247.32,0.54,0.56498,0.00024,15.29472]
[1777890259479,41.59,78247.32,0.54,0.56498,0.00024,15.29472]
[1777890259626,41.59,78247.32,0.54,0.56498,0.00024,15.29472]
[1777890259743,41.59,78247.32,0.54,0.56498,0.00024,15.29472]
[1777890259934,41.59,78247.32,0.54,0.56498,0.00024,15.29472]
[1777890260069,41.59,78247.32,0.54,0.56498,0.00024,15.29472]
[1777890260195,41.59,78247.32,0.54,0.56498,0.00024,15.29472]
[1777890260274,41.59,78247.32,0.54,0.56498,0.00024,15.29472]
[1777890260278,41.59,78253.56,0.54,0.5665,0.00024,15.28619]
[1777890260602,41.59,78253.56,0.54,0.5665,0.00024,15.28619]
[1777890261152,41.59,78253.56,0.54,0.5665,0.00024,15.28619]
[1777890261181,41.59,78253.56,0.54,0.5665,0.00024,15.28619]
[1777890261288,41.62,78282.4,0.54,0.57346,0.00024,15.24411]
[1777890261445,41.62,78282.4,0.54,0.57346,0.00024,15.24411]
[1777890261626,41.62,78282.4,0.54,0.57346,0.00024,15.24411]
[1777890261688,41.62,78282.4,0.54,0.57346,0.00024,15.24411]
[1777890261787,41.62,78282.4,0.54,0.57346,0.00024,15.24411]
[1777890261814,41.62,78282.4,0.54,0.57346,0.00024,15.24411]
[1777890262010,41.62,78282.4,0.54,0.57346,0.00024,15.24411]
[1777890262086,41.62,78282.4,0.54,0.57346,0.00024,15.24411]
[1777890262163,41.62,78282.4,0.54,0.57346,0.00024,15.24411]
[1777890262245,41.63,78295.05,0.54,0.57652,0.00024,15.2241]
[1777890262469,41.63,78295.05,0.54,0.57652,0.00024,15.2241]
[1777890262676,41.63,78295.05,0.54,0.57652,0.00024,15.2241]
[1777890263067,41.63,78295.05,0.54,0.57652,0.00024,15.2241]
[1777890263168,41.63,78277.39,0.54,0.57224,0.00024,15.25185]
[1777890264121,41.63,78277.39,0.54,0.57224,0.00024,15.25185]
[1777890264124,41.63,78272.18,0.54,0.57097,0.00024,15.25973]
[1777890264544,41.63,78272.18,0.54,0.57097,0.00024,15.25973]
[1777890265116,41.63,78272.18,0.54,0.57097,0.00024,15.25973]
[1777890265129,41.63,78272.18,0.54,0.57097,0.00024,15.25973]
[1777890265216,41.63,78267.18,0.54,0.56975,0.00024,15.26713]
[1777890267325,41.63,78267.04,0.54,0.56972,0.00024,15.26733]
[1777890267461,41.63,78267.04,0.54,0.56972,0.00024,15.26733]
[1777890267488,41.63,78267.04,0.54,0.56972,0.00024,15.26733]
[1777890267938,41.64,78253.84,0.54,0.56651,0.00024,15.28619]
[1777890269232,41.64,78250.02,0.54,0.56557,0.00024,15.29148]
[1777890270980,41.65,78253.14,0.54,0.56632,0.00024,15.28724]
[1777890272265,41.65,78253.14,0.54,0.56632,0.00024,15.28724]
[1777890272634,41.65,78253.14,0.54,0.56635,0.00024,15.2812]
[1777890272735,41.65,78255.69,0.54,0.56696,0.00024,15.27768]
[1777890273325,41.65,78255.69,0.54,0.56696,0.00024,15.27768]
[1777890274184,41.65,78255.69,0.54,0.56696,0.00024,15.27768]
[1777890274186,41.65,78255.69,0.54,0.56696,0.00024,15.27768]
[1777890274287,41.66,78254.19,0.54,0.56659,0.00024,15.27983]
[1777890274350,41.66,78254.19,0.54,0.56659,0.00024,15.27983]
[1777890274366,41.66,78254.19,0.54,0.56659,0.00024,15.27983]
[1777890274829,41.66,78254.19,0.54,0.56659,0.00024,15.27983]
[1777890274922,41.66,78265.69,0.54,0.56938,0.00024,15.26352]
[1777890275468,41.66,78265.69,0.54,0.56938,0.00024,15.26352]
[1777890275597,41.66,78265.69,0.54,0.56938,0.00024,15.26352]
[1777890275678,41.66,78265.69,0.54,0.56938,0.00024,15.26352]
[1777890275694,41.66,78265.69,0.54,0.56938,0.00024,15.26352]
[1777890275985,41.66,78265.69,0.54,0.56938,0.00024,15.26352]
[1777890275991,41.66,78265.69,0.54,0.56938,0.00024,15.26352]
[1777890276035,41.66,78265.69,0.54,0.56938,0.00024,15.26352]
[1777890276080,41.66,78265.69,0.54,0.56938,0.00024,15.26352]
[1777890276166,41.66,78265.69,0.54,0.56938,0.00024,15.26352]
[1777890276193,41.66,78265.69,0.54,0.56938,0.00024,15.26352]
[1777890276201,41.66,78265.69,0.54,0.56938,0.00024,15.26352]
[1777890276216,41.66,78265.69,0.54,0.56938,0.00024,15.26352]
[1777890276244,41.66,78277.49,0.54,0.57224,0.00024,15.24597]
[1777890276467,41.66,78277.49,0.54,0.57224,0.00024,15.24597]
[1777890276471,41.66,78274.66,0.54,0.57155,0.00024,15.25025]
[1777890277468,41.66,78274.66,0.54,0.57155,0.00024,15.2503]
[1777890278475,41.67,78281.02,0.54,0.57308,0.00024,15.24066]
[1777890280526,41.67,78275.48,0.54,0.57174,0.00024,15.24913]
[1777890281606,41.67,78275.48,0.54,0.57174,0.00024,15.24913]
[1777890282199,41.67,78275.48,0.54,0.57174,0.00024,15.24913]
[1777890282211,41.67,78275.48,0.54,0.57174,0.00024,15.24913]
[1777890282287,41.67,78275.48,0.54,0.57174,0.00024,15.24913]
[1777890282302,41.67,78275.48,0.54,0.57174,0.00024,15.24913]
[1777890282303,41.67,78273.43,0.54,0.57124,0.00024,15.25222]
[1777890282404,41.67,78273.43,0.54,0.57124,0.00024,15.25222]
[1777890282607,41.67,78273.43,0.54,0.57124,0.00024,15.25222]
[1777890282635,41.67,78272.3,0.54,0.57096,0.00024,15.25392]
[1777890283690,41.67,78272.3,0.54,0.57096,0.00024,15.25392]
[1777890283792,41.67,78271.55,0.54,0.57078,0.00024,15.25503]
[1777890286035,41.67,78271.55,0.54,0.57078,0.00024,15.25504]
[1777890286045,41.67,78271.55,0.54,0.57078,0.00024,15.25504]
[1777890286092,41.67,78271.55,0.54,0.57078,0.00024,15.25504]
[1777890286239,41.67,78271.55,0.54,0.57078,0.00024,15.25504]
[1777890286337,41.67,78272.36,0.54,0.57097,0.00024,15.25387]
[1777890286562,41.67,78272.36,0.54,0.57097,0.00024,15.25386]
[1777890287849,41.67,78272.36,0.54,0.57097,0.00024,15.25386]
[1777890287950,41.67,78266.35,0.54,0.56951,0.00024,15.26271]
[1777890288725,41.67,78266.35,0.54,0.56951,0.00024,15.26271]
[1777890288867,41.67,78266.35,0.54,0.56951,0.00024,15.26271]
[1777890288950,41.67,78266.35,0.54,0.56951,0.00024,15.26271]
[1777890289032,41.67,78266.35,0.54,0.56951,0.00024,15.26271]
[1777890289190,41.67,78266.35,0.54,0.56951,0.00024,15.26271]
[1777890289207,41.67,78266.35,0.54,0.56951,0.00024,15.26271]
[1777890289253,41.67,78266.35,0.54,0.56951,0.00024,15.26271]
[1777890289258,41.67,78266.35,0.54,0.56951,0.00024,15.26271]
[1777890289308,41.67,78267.63,0.54,0.56982,0.00024,15.26085]
[1777890289989,41.67,78267.63,0.54,0.56982,0.00024,15.26085]
[1777890290010,41.67,78267.63,0.54,0.56982,0.00024,15.26085]
[1777890290194,41.68,78281.86,0.54,0.57327,0.00024,15.23947]
[1777890290966,41.68,78281.86,0.54,0.57327,0.00024,15.23947]
[1777890291000,41.68,78281.86,0.54,0.57327,0.00024,15.23947]
[1777890291018,41.68,78289.81,0.54,0.5752,0.00024,15.22701]
[1777890292118,41.68,78289.81,0.54,0.5752,0.00024,15.22701]
[1777890292221,41.68,78289.81,0.54,0.5752,0.00024,15.22701]
[1777890292261,41.68,78297.33,0.54,0.57701,0.00024,15.21494]
[1777890292428,41.68,78297.33,0.54,0.57701,0.00024,15.21494]
[1777890292584,41.68,78297.33,0.54,0.57701,0.00024,15.21494]
[1777890292609,41.68,78286.53,0.54,0.5744,0.00024,15.23225]
[1777890293611,41.68,78286.53,0.54,0.5744,0.00024,15.23224]
[1777890294619,41.68,78281.7,0.54,0.57322,0.00024,15.2398]
[1777890296243,41.68,78281.7,0.54,0.57322,0.00024,15.2398]
[1777890296332,41.68,78281.7,0.54,0.57322,0.00024,15.2398]
[1777890295625,41.69,78284.33,0.54,0.57385,0.00024,15.23576]
[1777890296482,41.69,78284.33,0.54,0.57385,0.00024,15.23576]
[1777890297026,41.69,78281.1,0.54,0.57307,0.00024,15.24079]
[1777890298052,41.69,78281.1,0.54,0.57307,0.00024,15.24079]
[1777890298119,41.69,78269.06,0.54,0.57014,0.00024,15.25893]
[1777890298803,41.69,78269.06,0.54,0.57014,0.00024,15.25893]
[1777890298821,41.69,78269.06,0.54,0.57014,0.00024,15.25893]
[1777890298993,41.69,78269.06,0.54,0.57014,0.00024,15.25893]
[1777890299204,41.69,78269.06,0.54,0.57014,0.00024,15.25893]
[1777890299272,41.7,78265.2,0.54,0.5692,0.00024,15.2646]
[1777890299359,41.7,78265.2,0.54,0.5692,0.00024,15.2646]
[1777890299702,41.7,78255.25,0.54,0.56678,0.00024,15.27876]
[1777890301087,41.7,78255.25,0.54,0.56678,0.00024,15.27876]
[1777890301100,41.7,78255.25,0.54,0.56678,0.00024,15.27876]
[1777890301188,41.7,78251.24,0.54,0.5658,0.00024,15.28432]
[1777890301708,41.7,78251.24,0.54,0.5658,0.00024,15.28432]
[1777890301777,41.71,78249.97,0.54,0.56549,0.00024,15.28608]
[1777890302703,41.71,78257.59,0.54,0.56734,0.00024,15.27555]
[1777890304135,41.71,78251.15,0.54,0.56577,0.00024,15.2845]
[1777890305286,41.71,78251.15,0.54,0.56577,0.00024,15.2845]
[1777890306133,41.71,78251.61,0.54,0.56588,0.00024,15.2839]
[1777890306238,41.73,78242.74,0.54,0.5637,0.00024,15.29599]
[1777890306724,41.73,78242.74,0.54,0.5637,0.00024,15.29599]
[1777890306752,41.73,78242.74,0.54,0.5637,0.00024,15.29599]
[1777890306856,41.73,78242.74,0.54,0.5637,0.00024,15.29599]
[1777890307170,41.73,78242.74,0.54,0.5637,0.00024,15.29599]
[1777890307234,41.73,78242.74,0.54,0.5637,0.00024,15.29599]
[1777890307275,41.73,78242.74,0.54,0.5637,0.00024,15.29599]
[1777890307329,41.73,78242.74,0.54,0.5637,0.00024,15.29599]
[1777890307322,41.75,78227.41,0.54,0.55995,0.00024,15.31567]
[1777890307377,41.75,78227.41,0.54,0.55995,0.00024,15.31567]
[1777890307465,41.75,78227.41,0.54,0.55995,0.00024,15.31567]
[1777890307509,41.75,78227.41,0.54,0.55995,0.00024,15.31567]
[1777890308261,41.75,78227.41,0.54,0.55995,0.00024,15.31567]
[1777890308313,41.75,78227.41,0.54,0.55995,0.00024,15.31567]
[1777890308319,41.8,78219.15,0.54,0.55788,0.00024,15.32595]
[1777890308851,41.8,78219.15,0.54,0.55788,0.00024,15.32595]
[1777890308856,41.8,78219.15,0.54,0.55788,0.00024,15.32595]
[1777890309036,41.8,78219.15,0.54,0.55788,0.00024,15.32595]
[1777890309058,41.8,78219.15,0.54,0.55788,0.00024,15.32595]
[1777890309067,41.8,78219.15,0.54,0.55788,0.00024,15.32595]
[1777890309074,41.8,78219.15,0.54,0.55788,0.00024,15.32595]
[1777890309344,41.8,78219.15,0.54,0.55788,0.00024,15.32595]
[1777890309358,41.83,78217.67,0.54,0.55749,0.00024,15.32787]
[1777890309370,41.83,78217.67,0.54,0.55749,0.00024,15.32787]
[1777890309728,41.83,78218.23,0.54,0.55762,0.00024,15.32723]
[1777890310394,41.83,78218.23,0.54,0.55762,0.00024,15.32723]
[1777890310736,41.83,78237.34,0.54,0.56226,0.00024,15.30381]
[1777890311407,41.83,78237.34,0.54,0.56226,0.00024,15.30381]
[1777890311873,41.83,78237.34,0.54,0.56226,0.00024,15.30381]
[1777890311890,41.83,78237.34,0.54,0.56226,0.00024,15.30381]
[1777890312186,41.83,78239.35,0.54,0.56274,0.00024,15.30123]
[1777890312481,41.83,78239.35,0.54,0.56274,0.00024,15.30123]
[1777890312484,41.83,78239.35,0.54,0.56274,0.00024,15.30123]
[1777890312749,41.84,78239.35,0.54,0.56274,0.00024,15.30125]
[1777890313752,41.84,78239.35,0.54,0.56274,0.00024,15.30125]
[1777890313775,41.84,78243.7,0.54,0.56379,0.00024,15.29559]
[1777890315154,41.84,78243.7,0.54,0.56379,0.00024,15.29559]
[1777890315234,41.84,78245.29,0.54,0.56418,0.00024,15.2935]
[1777890316798,41.84,78245.68,0.54,0.56427,0.00024,15.293]
[1777890316810,41.84,78245.68,0.54,0.56427,0.00024,15.293]
[1777890317147,41.84,78242.06,0.54,0.56339,0.00024,15.29778]
[1777890317387,41.84,78242.06,0.54,0.56339,0.00024,15.29778]
[1777890317467,41.84,78242.06,0.54,0.56339,0.00024,15.29778]
[1777890317485,41.84,78242.06,0.54,0.56339,0.00024,15.29778]
[1777890317520,41.84,78242.06,0.54,0.56339,0.00024,15.29778]
[1777890317540,41.84,78242.06,0.54,0.56339,0.00024,15.29778]
[1777890317566,41.84,78242.06,0.54,0.56339,0.00024,15.29778]
[1777890317573,41.84,78242.06,0.54,0.56339,0.00024,15.29778]
[1777890317594,41.84,78242.06,0.54,0.56339,0.00024,15.29778]
[1777890317890,41.84,78252.86,0.54,0.566,0.00024,15.28335]
[1777890318405,41.84,78252.86,0.54,0.566,0.00024,15.28335]
[1777890318792,41.85,78252.86,0.54,0.566,0.00024,15.28337]
[1777890319539,41.85,78252.86,0.54,0.566,0.00024,15.28337]
[1777890319550,41.85,78252.86,0.54,0.566,0.00024,15.28337]
[1777890319563,41.85,78252.86,0.54,0.566,0.00024,15.28337]
[1777890319801,41.87,78251.06,0.54,0.56554,0.00024,15.28599]
[1777890320866,41.87,78251.06,0.54,0.56554,0.00024,15.28599]
[1777890320955,41.87,78255.31,0.54,0.56656,0.00024,15.2802]
[1777890321732,41.87,78255.31,0.54,0.56656,0.00024,15.2802]
[1777890322381,41.9,78260.02,0.54,0.56766,0.00024,15.2739]
[1777890322437,41.9,78260.02,0.54,0.56766,0.00024,15.2739]
[1777890322824,41.9,78260.13,0.54,0.56769,0.00024,15.27377]
[1777890324838,41.9,78265.91,0.54,0.56907,0.00024,15.26561]
[1777890329273,41.91,78263.95,0.54,0.56859,0.00024,15.26846]
[1777890329280,41.91,78263.95,0.54,0.56859,0.00024,15.26846]
[1777890329365,41.95,78267.72,0.54,0.56945,0.00024,15.2634]
[1777890329883,41.95,78267.72,0.54,0.56945,0.00024,15.2634]
[1777890329933,41.95,78274.24,0.54,0.57102,0.00024,15.25387]
[1777890331886,41.95,78277.18,0.54,0.57175,0.00024,15.24351]
[1777890333904,41.96,78273.34,0.54,0.57081,0.00024,15.24928]
[1777890335917,41.97,78276.84,0.54,0.57164,0.00024,15.24415]
[1777890336443,41.97,78276.84,0.54,0.57164,0.00024,15.24415]
[1777890336928,41.97,78282.93,0.54,0.57311,0.00024,15.23499]
[1777890337420,41.97,78282.93,0.54,0.57311,0.00024,15.23499]
[1777890337785,41.97,78282.93,0.54,0.57311,0.00024,15.23499]
[1777890337911,41.97,78282.93,0.54,0.57311,0.00024,15.23499]
[1777890337933,41.97,78282.93,0.54,0.57311,0.00024,15.23499]
[1777890337946,41.97,78282.93,0.54,0.57311,0.00024,15.23499]
[1777890338368,41.97,78282.93,0.54,0.57311,0.00024,15.23499]
[1777890338378,41.97,78282.93,0.54,0.57311,0.00024,15.23499]
[1777890338019,41.97,78297.3,0.54,0.57656,0.00024,15.21249]
[1777890339381,42.0,78302.78,0.54,0.57783,0.00024,15.20392]
[1777890340081,42.0,78302.78,0.54,0.57783,0.00024,15.20392]
[1777890340142,42.0,78302.78,0.54,0.57783,0.00024,15.20392]
[1777890340213,42.0,78307.27,0.54,0.5789,0.00024,15.19653]
[1777890340821,42.0,78307.27,0.54,0.5789,0.00024,15.19653]
[1777890341034,42.0,78307.27,0.54,0.5789,0.00024,15.19653]
[1777890341094,42.0,78307.27,0.54,0.5789,0.00024,15.19653]
[1777890341342,42.0,78307.27,0.54,0.5789,0.00024,15.19653]
[1777890341372,42.0,78335.87,0.54,0.58574,0.00024,15.14683]
[1777890341464,42.0,78335.87,0.54,0.58574,0.00024,15.14683]
[1777890341488,42.0,78335.87,0.54,0.58574,0.00024,15.14683]
[1777890341738,42.0,78335.87,0.54,0.58574,0.00024,15.14683]
[1777890341758,42.0,78335.87,0.54,0.58574,0.00024,15.14683]
[1777890341850,42.0,78335.87,0.54,0.58574,0.00024,15.14683]
[1777890342018,42.0,78335.87,0.54,0.58574,0.00024,15.14683]
[1777890342098,42.0,78335.87,0.54,0.58574,0.00024,15.14683]
[1777890342342,42.0,78335.87,0.54,0.58574,0.00024,15.14683]
[1777890342156,42.0,78361.26,0.54,0.59179,0.00024,15.09896]
[1777890342972,42.0,78361.26,0.54,0.5918,0.00024,15.09894]
[1777890343994,42.03,78358.71,0.54,0.59113,0.00024,15.10443]
[1777890345215,42.03,78358.71,0.54,0.59113,0.00024,15.10443]
[1777890345223,42.03,78358.71,0.54,0.59113,0.00024,15.10443]
[1777890345244,42.03,78355.86,0.54,0.59045,0.00024,15.10998]
[1777890346427,42.03,78355.86,0.54,0.59044,0.00024,15.11003]
[1777890346526,42.03,78355.86,0.54,0.59044,0.00024,15.11003]
[1777890346587,42.03,78355.86,0.54,0.59044,0.00024,15.11003]
[1777890346654,42.03,78355.86,0.54,0.59044,0.00024,15.11003]
[1777890346673,42.03,78355.86,0.54,0.59044,0.00024,15.11003]
[1777890346746,42.03,78355.86,0.54,0.59044,0.00024,15.11003]
[1777890347271,42.03,78355.86,0.54,0.59044,0.00024,15.11003]
[1777890347340,42.04,78349.8,0.54,0.58899,0.00024,15.12162]
[1777890347447,42.04,78349.8,0.54,0.58899,0.00024,15.12162]
[1777890347460,42.04,78349.8,0.54,0.58899,0.00024,15.12162]
[1777890347477,42.04,78349.8,0.54,0.58899,0.00024,15.12162]
[1777890348010,42.04,78349.32,0.54,0.58888,0.00024,15.12257]
[1777890348403,42.04,78349.32,0.54,0.58888,0.00024,15.12257]
[1777890348416,42.04,78349.32,0.54,0.58888,0.00024,15.12257]
[1777890348604,42.04,78349.32,0.54,0.58888,0.00024,15.12257]
[1777890348637,42.04,78349.32,0.54,0.58888,0.00024,15.12257]
[1777890349016,42.04,78328.82,0.54,0.58398,0.00024,15.16012]
[1777890350980,42.04,78328.82,0.54,0.58398,0.00024,15.16015]
[1777890351236,42.04,78328.82,0.54,0.58398,0.00024,15.16015]
[1777890351375,42.04,78320.24,0.54,0.58193,0.00024,15.17519]
[1777890351551,42.04,78320.24,0.54,0.58193,0.00024,15.17519]
[1777890351789,42.04,78320.24,0.54,0.58193,0.00024,15.17519]
[1777890351866,42.04,78320.24,0.54,0.58193,0.00024,15.17519]
[1777890352029,42.04,78320.24,0.54,0.58193,0.00024,15.17519]
[1777890352143,42.04,78320.24,0.54,0.58193,0.00024,15.17519]
[1777890352167,42.05,78286.04,0.54,0.57373,0.00024,15.23106]
[1777890353436,42.1,78286.04,0.54,0.57366,0.00024,15.23162]
[1777890353576,42.1,78286.04,0.54,0.57366,0.00024,15.23162]
[1777890354055,42.1,78278.18,0.54,0.57177,0.00024,15.24356]
[1777890354447,42.1,78278.18,0.54,0.57177,0.00024,15.24356]
[1777890355062,42.1,78276.03,0.54,0.57125,0.00024,15.24678]
[1777890355461,42.1,78276.03,0.54,0.57125,0.00024,15.24678]
[1777890355598,42.1,78276.03,0.54,0.57125,0.00024,15.24678]
[1777890355664,42.1,78276.03,0.54,0.57125,0.00024,15.24678]
[1777890355983,42.1,78276.03,0.54,0.57125,0.00024,15.24678]
[1777890356078,42.1,78276.03,0.54,0.57125,0.00024,15.24678]
[1777890356526,42.11,78276.58,0.54,0.57137,0.00024,15.246]
[1777890356540,42.11,78276.58,0.54,0.57137,0.00024,15.246]
[1777890357078,42.11,78276.58,0.54,0.57137,0.00024,15.24601]
[1777890358292,42.11,78276.58,0.54,0.57137,0.00024,15.24601]
[1777890358393,42.11,78281.19,0.54,0.57247,0.00024,15.23914]
[1777890358559,42.11,78281.19,0.54,0.57247,0.00024,15.23914]
[1777890359070,42.11,78281.19,0.54,0.57247,0.00024,15.23914]
[1777890359178,42.11,78281.19,0.54,0.57247,0.00024,15.23914]
[1777890359204,42.11,78268.06,0.54,0.56932,0.00024,15.25845]
[1777890359645,42.11,78268.06,0.54,0.56932,0.00024,15.25845]
[1777890359899,42.11,78268.06,0.54,0.56932,0.00024,15.25845]
[1777890359977,42.11,78268.06,0.54,0.56932,0.00024,15.25845]
[1777890360017,42.11,78268.06,0.54,0.56932,0.00024,15.25845]
[1777890360046,42.11,78268.06,0.54,0.56932,0.00024,15.25845]
[1777890360190,42.11,78268.06,0.54,0.56932,0.00024,15.25845]
[1777890360259,42.11,78248.26,0.54,0.56456,0.00024,15.28578]
[1777890361113,42.11,78248.26,0.54,0.56456,0.00024,15.28578]
[1777890361141,42.11,78248.26,0.54,0.56456,0.00024,15.28578]
[1777890361199,42.11,78257.17,0.54,0.5667,0.00024,15.27379]
[1777890361544,42.11,78257.17,0.54,0.5667,0.00024,15.27379]
[1777890361550,42.11,78257.17,0.54,0.5667,0.00024,15.27379]
[1777890362118,42.12,78257.43,0.54,0.56676,0.00024,15.27345]
[1777890362676,42.12,78257.43,0.54,0.56676,0.00024,15.27345]
[1777890362972,42.12,78257.43,0.54,0.56676,0.00024,15.27345]
[1777890363069,42.12,78257.43,0.54,0.56676,0.00024,15.27345]
[1777890363255,42.12,78257.43,0.54,0.56676,0.00024,15.27345]
[1777890363309,42.12,78248.1,0.54,0.56451,0.00024,15.28605]
[1777890363487,42.12,78248.1,0.54,0.56451,0.00024,15.28605]
[1777890363675,42.12,78248.1,0.54,0.56451,0.00024,15.28605]
[1777890363692,42.12,78248.1,0.54,0.56451,0.00024,15.28605]
[1777890364129,42.15,78248.1,0.54,0.56447,0.00024,15.2863]
[1777890364921,42.15,78248.1,0.54,0.56447,0.00024,15.2863]
[1777890365032,42.15,78248.1,0.54,0.56447,0.00024,15.2863]
[1777890365217,42.15,78248.1,0.54,0.56447,0.00024,15.2863]
[1777890365232,42.15,78253.56,0.54,0.56578,0.00024,15.27902]
[1777890365917,42.15,78253.56,0.54,0.56578,0.00024,15.27902]
[1777890365939,42.15,78253.56,0.54,0.56578,0.00024,15.27902]
[1777890368278,42.15,78253.87,0.54,0.56585,0.00024,15.27863]
[1777890368399,42.15,78253.87,0.54,0.56585,0.00024,15.27863]
[1777890368335,42.15,78255.21,0.54,0.56617,0.00024,15.27683]
[1777890368773,42.15,78255.21,0.54,0.56617,0.00024,15.27683]
[1777890369017,42.15,78255.21,0.54,0.56617,0.00024,15.27683]
[1777890369126,42.15,78255.21,0.54,0.56617,0.00024,15.27683]
[1777890369218,42.16,78242.19,0.54,0.56304,0.00024,15.29408]
[1777890369767,42.16,78242.19,0.54,0.56304,0.00024,15.29408]
[1777890369796,42.16,78242.19,0.54,0.56304,0.00024,15.29408]
[1777890370172,42.16,78241.94,0.54,0.56297,0.00024,15.29442]
[1777890371179,42.16,78243.16,0.54,0.56327,0.00024,15.29286]
[1777890372881,42.16,78243.09,0.54,0.56325,0.00024,15.29296]
[1777890372909,42.16,78243.09,0.54,0.56325,0.00024,15.29296]
[1777890373021,42.16,78243.09,0.54,0.56325,0.00024,15.29296]
[1777890373065,42.16,78243.09,0.54,0.56325,0.00024,15.29296]
[1777890373197,42.16,78242.81,0.54,0.56318,0.00024,15.29333]
[1777890373900,42.16,78242.81,0.54,0.56318,0.00024,15.29333]
[1777890374229,42.16,78242.81,0.54,0.56318,0.00024,15.29333]
[1777890374280,42.16,78242.81,0.54,0.56318,0.00024,15.29333]
[1777890374334,42.16,78222.98,0.54,0.5584,0.00024,15.31783]
[1777890375208,42.16,78221.84,0.54,0.55812,0.00024,15.31917]
[1777890376959,42.16,78220.84,0.54,0.55788,0.00024,15.32034]
[1777890377222,42.16,78220.77,0.54,0.55787,0.00024,15.32042]
[1777890378229,42.16,78213.92,0.54,0.55621,0.00024,15.32828]
[1777890378849,42.16,78213.92,0.54,0.55621,0.00024,15.32828]
[1777890378857,42.16,78213.92,0.54,0.55621,0.00024,15.32828]
[1777890379093,42.16,78213.92,0.54,0.55621,0.00024,15.32828]
[1777890379097,42.16,78213.92,0.54,0.55621,0.00024,15.32828]
[1777890379151,42.16,78213.92,0.54,0.55621,0.00024,15.32828]
[1777890379271,42.16,78213.92,0.54,0.55621,0.00024,15.32828]
[1777890379372,42.17,78208.74,0.54,0.55496,0.00024,15.33407]
[1777890379701,42.17,78208.74,0.54,0.55496,0.00024,15.33407]
[1777890379705,42.17,78208.74,0.54,0.55496,0.00024,15.33407]
[1777890379725,42.17,78208.74,0.54,0.55496,0.00024,15.33407]
[1777890379821,42.17,78208.74,0.54,0.55496,0.00024,15.33407]
[1777890382141,42.2,78206.54,0.54,0.5544,0.00024,15.33664]
[1777890382145,42.2,78206.54,0.54,0.5544,0.00024,15.33664]
[1777890382156,42.2,78206.54,0.54,0.5544,0.00024,15.33664]
[1777890382260,42.23,78204.79,0.54,0.55394,0.00024,15.33871]
[1777890382985,42.23,78204.79,0.54,0.55394,0.00024,15.33871]
[1777890383264,42.26,78204.88,0.54,0.55393,0.00024,15.33879]
[1777890383512,42.26,78204.88,0.54,0.55393,0.00024,15.33879]
[1777890383723,42.26,78204.88,0.54,0.55393,0.00024,15.33879]
[1777890383987,42.26,78204.88,0.54,0.55393,0.00024,15.33879]
[1777890384109,42.26,78204.88,0.54,0.55393,0.00024,15.33879]
[1777890384113,42.26,78204.88,0.54,0.55393,0.00024,15.33879]
[1777890384202,42.26,78204.88,0.54,0.55393,0.00024,15.33879]
[1777890384298,42.26,78250.59,0.54,0.56492,0.00024,15.28396]
[1777890384962,42.26,78250.59,0.54,0.56492,0.00024,15.28396]
[1777890385243,42.26,78250.59,0.54,0.56492,0.00024,15.28396]
[1777890385372,42.26,78250.59,0.54,0.56492,0.00024,15.28396]
[1777890385439,42.27,78247.83,0.54,0.56425,0.00024,15.28764]
[1777890385477,42.27,78247.83,0.54,0.56425,0.00024,15.28764]
[1777890385539,42.27,78247.83,0.54,0.56425,0.00024,15.28764]
[1777890385579,42.27,78247.83,0.54,0.56425,0.00024,15.28764]
[1777890385677,42.27,78247.83,0.54,0.56425,0.00024,15.28764]
[1777890385713,42.27,78247.83,0.54,0.56425,0.00024,15.28764]
[1777890385947,42.27,78247.83,0.54,0.56425,0.00024,15.28764]
[1777890386060,42.27,78247.83,0.54,0.56425,0.00024,15.28764]
[1777890386110,42.27,78247.83,0.54,0.56425,0.00024,15.28764]
[1777890386267,42.27,78247.83,0.54,0.56425,0.00024,15.28764]
[1777890386335,42.27,78249.01,0.54,0.56453,0.00024,15.2861]
[1777890386498,42.27,78249.01,0.54,0.56453,0.00024,15.2861]
[1777890386550,42.27,78249.01,0.54,0.56453,0.00024,15.2861]
[1777890386556,42.27,78249.01,0.54,0.56453,0.00024,15.2861]
[1777890386931,42.27,78249.01,0.54,0.56453,0.00024,15.2861]
[1777890387191,42.27,78249.01,0.54,0.56453,0.00024,15.2861]
[1777890387231,42.27,78249.01,0.54,0.56453,0.00024,15.2861]
[1777890387271,42.27,78249.01,0.54,0.56453,0.00024,15.2861]
[1777890387365,42.27,78249.01,0.54,0.56453,0.00024,15.2861]
[1777890387372,42.27,78249.97,0.54,0.56476,0.00024,15.28485]
[1777890387982,42.27,78249.97,0.54,0.56476,0.00024,15.28485]
[1777890390160,42.27,78251.39,0.54,0.5651,0.00024,15.28298]
[1777890390170,42.27,78251.39,0.54,0.5651,0.00024,15.28298]
[1777890390195,42.27,78251.39,0.54,0.5651,0.00024,15.28298]
[1777890390353,42.27,78251.39,0.54,0.5651,0.00024,15.28298]
[1777890390356,42.27,78251.39,0.54,0.5651,0.00024,15.28298]
[1777890390422,42.27,78257.86,0.54,0.56665,0.00024,15.27425]
[1777890390621,42.27,78257.86,0.54,0.56665,0.00024,15.27425]
[1777890390641,42.27,78257.86,0.54,0.56665,0.00024,15.27425]
[1777890390691,42.27,78257.86,0.54,0.56665,0.00024,15.27425]
[1777890390839,42.27,78257.86,0.54,0.56665,0.00024,15.27425]
[1777890390901,42.27,78257.86,0.54,0.56665,0.00024,15.27425]
[1777890390925,42.27,78257.86,0.54,0.56665,0.00024,15.27425]
[1777890391083,42.27,78257.86,0.54,0.56665,0.00024,15.27425]
[1777890391436,42.27,78257.86,0.54,0.56665,0.00024,15.27425]
[1777890391443,42.27,78251.13,0.54,0.56505,0.00024,15.27731]
[1777890392861,42.27,78251.59,0.54,0.56516,0.00024,15.2767]
[1777890393345,42.27,78251.59,0.54,0.56516,0.00024,15.2767]
[1777890393368,42.27,78251.59,0.54,0.56516,0.00024,15.2767]
[1777890393371,42.27,78251.59,0.54,0.56516,0.00024,15.2767]
[1777890393438,42.28,78240.36,0.54,0.56246,0.00024,15.29132]
[1777890393596,42.28,78240.36,0.54,0.56246,0.00024,15.29132]
[1777890393610,42.28,78240.36,0.54,0.56246,0.00024,15.29132]
[1777890393621,42.28,78240.36,0.54,0.56246,0.00024,15.29132]
[1777890393641,42.28,78240.36,0.54,0.56246,0.00024,15.29132]
[1777890393652,42.28,78240.36,0.54,0.56246,0.00024,15.29132]
[1777890393658,42.28,78240.36,0.54,0.56246,0.00024,15.29132]
[1777890393663,42.28,78240.36,0.54,0.56246,0.00024,15.29132]
[1777890393676,42.28,78240.36,0.54,0.56246,0.00024,15.29132]
[1777890393677,42.28,78240.36,0.54,0.56246,0.00024,15.29132]
[1777890393850,42.28,78240.36,0.54,0.56246,0.00024,15.29132]
[1777890394086,42.28,78240.36,0.54,0.56246,0.00024,15.29132]
[1777890394342,42.28,78240.36,0.54,0.56246,0.00024,15.29132]
[1777890395473,42.28,78241.51,0.54,0.56274,0.00024,15.28987]
[1777890396411,42.28,78241.51,0.54,0.56274,0.00024,15.28987]
[1777890396429,42.28,78241.28,0.54,0.56268,0.00024,15.29018]
[1777890401716,42.28,78242.94,0.54,0.56307,0.00024,15.28809]
[1777890404605,42.29,78242.41,0.54,0.56294,0.00024,15.28881]
[1777890404763,42.29,78242.41,0.54,0.56294,0.00024,15.28881]
[1777890404840,42.29,78242.41,0.54,0.56294,0.00024,15.28881]
[1777890405420,42.29,78243.45,0.54,0.56319,0.00024,15.28748]
[1777890405583,42.29,78243.45,0.54,0.56319,0.00024,15.28748]
[1777890406434,42.29,78246.93,0.54,0.56402,0.00024,15.28297]
[1777890406487,42.29,78246.93,0.54,0.56402,0.00024,15.28297]
[1777890406693,42.29,78246.93,0.54,0.56402,0.00024,15.28297]
[1777890406798,42.29,78246.93,0.54,0.56402,0.00024,15.28297]
[1777890407435,42.29,78249.48,0.54,0.56463,0.00024,15.27964]
[1777890408443,42.29,78259.83,0.54,0.56711,0.00024,15.2657]
[1777890409450,42.29,78258.76,0.54,0.56685,0.00024,15.26718]
[1777890410022,42.29,78258.76,0.54,0.56685,0.00024,15.26718]
[1777890410177,42.29,78258.76,0.54,0.56685,0.00024,15.26718]
[1777890410462,42.29,78260.13,0.54,0.56718,0.00024,15.2653]
[1777890410742,42.29,78260.13,0.54,0.56718,0.00024,15.2653]
[1777890411463,42.3,78267.41,0.54,0.56892,0.00024,15.25512]
[1777890411748,42.3,78267.41,0.54,0.56892,0.00024,15.25512]
[1777890412470,42.3,78270.97,0.54,0.56977,0.00024,15.25007]
[1777890413089,42.3,78270.97,0.54,0.56977,0.00024,15.25007]
[1777890413378,42.3,78270.97,0.54,0.56977,0.00024,15.25007]
[1777890413385,42.3,78270.97,0.54,0.56977,0.00024,15.25007]
[1777890413477,42.3,78271.26,0.54,0.56984,0.00024,15.24966]
[1777890413707,42.3,78271.26,0.54,0.56984,0.00024,15.24966]
[1777890413764,42.3,78271.26,0.54,0.56984,0.00024,15.24966]
[1777890413909,42.3,78271.26,0.54,0.56984,0.00024,15.24966]
[1777890413916,42.3,78271.26,0.54,0.56984,0.00024,15.24966]
[1777890414109,42.3,78271.26,0.54,0.56984,0.00024,15.24966]
[1777890414293,42.3,78271.26,0.54,0.56984,0.00024,15.24966]
[1777890414484,42.3,78257.82,0.54,0.56662,0.00024,15.26853]
[1777890415493,42.3,78264.57,0.54,0.56824,0.00024,15.25919]
[1777890416501,42.3,78267.36,0.54,0.5689,0.00024,15.25526]
[1777890417842,42.3,78268.05,0.54,0.56907,0.00024,15.2543]
[1777890418266,42.3,78268.05,0.54,0.56907,0.00024,15.2543]
[1777890418409,42.3,78268.05,0.54,0.56907,0.00024,15.2543]
[1777890418460,42.3,78268.94,0.54,0.56928,0.00024,15.25303]
[1777890418853,42.3,78268.94,0.54,0.56928,0.00024,15.25303]
[1777890418913,42.31,78278.66,0.54,0.5716,0.00024,15.23893]
[1777890419880,42.31,78278.66,0.54,0.5716,0.00024,15.23893]
[1777890419980,42.31,78278.45,0.54,0.57155,0.00024,15.23925]
[1777890421537,42.31,78284.2,0.54,0.57292,0.00024,15.23069]
[1777890423788,42.31,78281.82,0.54,0.57235,0.00024,15.23429]
[1777890424426,42.31,78281.82,0.54,0.57235,0.00024,15.23429]
[1777890424471,42.31,78286.93,0.54,0.57356,0.00024,15.22661]
[1777890424676,42.31,78286.93,0.54,0.57356,0.00024,15.22661]
[1777890425000,42.31,78286.93,0.54,0.57356,0.00024,15.22661]
[1777890425001,42.31,78286.93,0.54,0.57356,0.00024,15.22661]
[1777890425196,42.31,78286.93,0.54,0.57356,0.00024,15.22661]
[1777890425271,42.31,78286.93,0.54,0.57356,0.00024,15.22661]
[1777890425310,42.31,78289.84,0.54,0.57425,0.00024,15.22215]
[1777890425678,42.31,78289.84,0.54,0.57425,0.00024,15.22215]
[1777890425981,42.31,78289.84,0.54,0.57425,0.00024,15.22215]
[1777890426164,42.31,78289.84,0.54,0.57425,0.00024,15.22215]
[1777890426270,42.31,78289.84,0.54,0.57425,0.00024,15.22215]
[1777890426367,42.32,78313.85,0.54,0.57997,0.00024,15.18362]
[1777890426543,42.32,78313.85,0.54,0.57997,0.00024,15.18362]
[1777890426680,42.32,78313.85,0.54,0.57997,0.00024,15.18362]
[1777890426937,42.32,78313.85,0.54,0.57997,0.00024,15.18362]
[1777890427038,42.32,78328.63,0.54,0.58348,0.00024,15.15834]
[1777890427585,42.32,78328.63,0.54,0.58348,0.00024,15.15836]
[1777890428591,42.32,78324.91,0.54,0.5826,0.00024,15.16484]
[1777890430024,42.32,78324.91,0.54,0.5826,0.00024,15.16484]
[1777890430037,42.32,78323.07,0.54,0.58216,0.00024,15.16802]
[1777890431321,42.32,78323.07,0.54,0.58216,0.00024,15.16802]
[1777890431356,42.32,78323.07,0.54,0.58216,0.00024,15.16802]
[1777890431422,42.32,78335.48,0.54,0.5851,0.00024,15.14627]
[1777890431912,42.32,78335.48,0.54,0.5851,0.00024,15.14627]
[1777890432156,42.32,78335.48,0.54,0.5851,0.00024,15.14627]
[1777890432369,42.32,78335.48,0.54,0.5851,0.00024,15.14627]
[1777890432471,42.32,78344.13,0.54,0.58715,0.00024,15.13063]
[1777890432834,42.32,78344.13,0.54,0.58715,0.00024,15.13063]
[1777890432979,42.32,78344.13,0.54,0.58715,0.00024,15.13063]
[1777890433081,42.32,78367.02,0.54,0.59256,0.00024,15.0873]
[1777890433761,42.32,78367.02,0.54,0.59256,0.00024,15.0873]
[1777890433848,42.32,78367.02,0.54,0.59256,0.00024,15.0873]
[1777890434190,42.32,78367.02,0.54,0.59256,0.00024,15.0873]
[1777890434291,42.32,78367.02,0.54,0.59256,0.00024,15.0873]
[1777890434292,42.32,78397.95,0.54,0.59984,0.00023,15.02428]
[1777890435232,42.32,78397.95,0.54,0.59984,0.00023,15.02428]
[1777890435333,42.32,78396.78,0.54,0.59957,0.00023,15.02674]
[1777890436756,42.32,78396.78,0.54,0.59957,0.00023,15.02672]
[1777890437058,42.32,78396.78,0.54,0.59957,0.00023,15.02672]
[1777890437078,42.32,78396.78,0.54,0.59957,0.00023,15.02672]
[1777890437086,42.32,78371.62,0.54,0.59365,0.00024,15.07819]
[1777890437584,42.32,78371.62,0.54,0.59365,0.00024,15.07819]
[1777890437639,42.32,78371.62,0.54,0.59365,0.00024,15.07819]
[1777890437762,42.32,78371.62,0.54,0.59365,0.00024,15.07819]
[1777890437781,42.32,78371.62,0.54,0.59365,0.00024,15.07819]
[1777890437912,42.32,78371.62,0.54,0.59365,0.00024,15.07819]
[1777890437953,42.32,78340.69,0.54,0.58634,0.00024,15.13688]
[1777890440365,42.32,78340.69,0.54,0.58634,0.00024,15.13688]
[1777890440501,42.32,78340.69,0.54,0.58634,0.00024,15.13688]
[1777890440370,42.32,78334.21,0.54,0.5848,0.00024,15.14855]
[1777890441495,42.32,78334.21,0.54,0.5848,0.00024,15.14855]
[1777890440674,42.32,78334.21,0.54,0.5848,0.00024,15.14857]
[1777890441682,42.32,78334.9,0.54,0.58496,0.00024,15.14736]
[1777890442688,42.32,78338.93,0.54,0.58591,0.00024,15.14015]
[1777890444659,42.33,78336.79,0.54,0.5854,0.00024,15.14402]
[1777890444707,42.33,78336.79,0.54,0.5854,0.00024,15.14402]
[1777890444947,42.33,78336.79,0.54,0.5854,0.00024,15.14402]
[1777890444951,42.33,78336.79,0.54,0.5854,0.00024,15.14402]
[1777890445200,42.33,78336.79,0.54,0.5854,0.00024,15.14402]
[1777890445212,42.33,78336.79,0.54,0.5854,0.00024,15.14402]
[1777890445302,42.33,78338.62,0.54,0.58583,0.00024,15.14075]
[1777890446469,42.33,78338.62,0.54,0.58583,0.00024,15.14075]
[1777890446697,42.33,78338.62,0.54,0.58583,0.00024,15.14075]
[1777890446736,42.33,78338.62,0.54,0.58583,0.00024,15.14075]
[1777890446781,42.33,78338.62,0.54,0.58583,0.00024,15.14075]
[1777890447471,42.33,78338.62,0.54,0.58583,0.00024,15.14075]
[1777890446800,42.33,78360.52,0.54,0.59101,0.00024,15.10006]
[1777890447587,42.33,78360.52,0.54,0.59101,0.00024,15.10006]
[1777890447628,42.33,78360.52,0.54,0.59101,0.00024,15.10006]
[1777890447641,42.33,78360.52,0.54,0.59101,0.00024,15.10006]
[1777890448052,42.33,78360.52,0.54,0.59101,0.00024,15.10006]
[1777890448343,42.33,78360.52,0.54,0.59101,0.00024,15.10006]
[1777890448347,42.33,78360.52,0.54,0.59101,0.00024,15.10006]
[1777890448365,42.33,78360.52,0.54,0.59101,0.00024,15.10006]
[1777890448396,42.33,78353.01,0.54,0.58923,0.00024,15.1143]
[1777890450750,42.33,78356.41,0.54,0.59003,0.00024,15.10791]
[1777890452537,42.33,78356.41,0.54,0.59003,0.00024,15.10791]
[1777890451757,42.33,78358.94,0.54,0.59067,0.00024,15.09695]
[1777890453510,42.33,78358.94,0.54,0.59067,0.00024,15.09695]
[1777890453526,42.33,78358.94,0.54,0.59067,0.00024,15.09695]
[1777890453533,42.33,78359.86,0.54,0.59088,0.00024,15.09519]
[1777890453832,42.33,78359.86,0.54,0.59088,0.00024,15.09519]
[1777890453852,42.33,78359.86,0.54,0.59088,0.00024,15.09519]
[1777890453873,42.33,78365.52,0.54,0.59222,0.00024,15.08426]
[1777890455606,42.33,78365.52,0.54,0.59222,0.00024,15.08426]
[1777890455617,42.33,78365.52,0.54,0.59222,0.00024,15.08426]
[1777890456242,42.33,78365.52,0.54,0.59222,0.00024,15.08426]
[1777890456266,42.33,78365.52,0.54,0.59222,0.00024,15.08426]
[1777890456423,42.33,78365.52,0.54,0.59222,0.00024,15.08426]
[1777890456466,42.33,78361.27,0.54,0.59122,0.00024,15.09249]
[1777890456678,42.33,78361.27,0.54,0.59122,0.00024,15.09249]
[1777890456695,42.33,78361.27,0.54,0.59122,0.00024,15.09249]
[1777890456801,42.33,78364.55,0.54,0.59199,0.00024,15.08617]
[1777890457712,42.33,78364.55,0.54,0.59199,0.00024,15.08617]
[1777890457801,42.33,78364.55,0.54,0.59198,0.00024,15.08619]
[1777890458770,42.33,78364.55,0.54,0.59198,0.00024,15.08619]
[1777890458871,42.33,78368.78,0.54,0.59298,0.00024,15.07795]
[1777890460822,42.34,78372.91,0.54,0.59395,0.00024,15.06982]
[1777890461831,42.34,78380.47,0.54,0.59573,0.00024,15.05466]
[1777890464104,42.34,78379.44,0.54,0.59549,0.00024,15.05674]
[1777890464113,42.34,78379.73,0.54,0.59556,0.00024,15.05616]
[1777890464818,42.34,78379.73,0.54,0.59556,0.00024,15.05616]
[1777890464913,42.34,78373.13,0.54,0.594,0.00024,15.06939]
[1777890466142,42.34,78373.13,0.54,0.594,0.00024,15.06939]
[1777890466145,42.34,78373.13,0.54,0.594,0.00024,15.06939]
[1777890466187,42.34,78380.08,0.54,0.59564,0.00024,15.05549]
[1777890467888,42.34,78385.16,0.54,0.59683,0.00024,15.04516]
[1777890469896,42.34,78377.01,0.54,0.59491,0.00024,15.06168]
[1777890470903,42.34,78370.18,0.54,0.5933,0.00024,15.07526]
[1777890472734,42.34,78368.77,0.54,0.59297,0.00024,15.07803]
[1777890472740,42.34,78368.77,0.54,0.59297,0.00024,15.07803]
[1777890472754,42.34,78368.77,0.54,0.59297,0.00024,15.07803]
[1777890472884,42.34,78368.77,0.54,0.59297,0.00024,15.07803]
[1777890472914,42.34,78368.77,0.54,0.59297,0.00024,15.07803]
[1777890472941,42.34,78368.77,0.54,0.59297,0.00024,15.07803]
[1777890473038,42.34,78368.77,0.54,0.59297,0.00024,15.07803]
[1777890473056,42.34,78380.94,0.54,0.59584,0.00024,15.05372]
[1777890473966,42.34,78380.94,0.54,0.59584,0.00024,15.05372]
[1777890473974,42.34,78380.94,0.54,0.59584,0.00024,15.05372]
[1777890474016,42.34,78377.32,0.54,0.59499,0.00024,15.06102]
[1777890477238,42.34,78379.13,0.54,0.59542,0.00024,15.05737]
[1777890477251,42.34,78379.13,0.54,0.59542,0.00024,15.05737]
[1777890477547,42.34,78379.13,0.54,0.59542,0.00024,15.05737]
[1777890477554,42.34,78379.13,0.54,0.59542,0.00024,15.05737]
[1777890477569,42.34,78386.13,0.54,0.59707,0.00024,15.04311]
[1777890477826,42.34,78386.13,0.54,0.59707,0.00024,15.04311]
[1777890477904,42.34,78386.13,0.54,0.59707,0.00024,15.04311]
[1777890478238,42.34,78386.13,0.54,0.59707,0.00024,15.04311]
[1777890478493,42.34,78386.13,0.54,0.59707,0.00024,15.04311]
[1777890478536,42.34,78386.13,0.54,0.59707,0.00024,15.04311]
[1777890478577,42.34,78397.37,0.54,0.59971,0.00023,15.01968]
[1777890478751,42.34,78397.37,0.54,0.59971,0.00023,15.01968]
[1777890479008,42.34,78397.37,0.54,0.59971,0.00023,15.01968]
[1777890479076,42.34,78397.37,0.54,0.59971,0.00023,15.01968]
[1777890479392,42.34,78397.37,0.54,0.59971,0.00023,15.01968]
[1777890479417,42.34,78397.37,0.54,0.59971,0.00023,15.01968]
[1777890479496,42.33,78412.99,0.54,0.60337,0.00023,14.98601]
[1777890481467,42.33,78412.92,0.54,0.60336,0.00023,14.98616]
[1777890481553,42.33,78412.92,0.54,0.60336,0.00023,14.98616]
[1777890481498,42.33,78409.22,0.54,0.60249,0.00023,14.99424]
[1777890481590,42.33,78409.22,0.54,0.60249,0.00023,14.99424]
[1777890481629,42.33,78409.22,0.54,0.60249,0.00023,14.99424]
[1777890481808,42.33,78409.22,0.54,0.60249,0.00023,14.99424]
[1777890482049,42.33,78409.22,0.54,0.60249,0.00023,14.99424]
[1777890482062,42.33,78396.94,0.54,0.59961,0.00023,15.02056]
[1777890482986,42.33,78396.94,0.54,0.59961,0.00023,15.02055]
[1777890484276,42.33,78396.94,0.54,0.59961,0.00023,15.02055]
[1777890485076,42.33,78396.09,0.54,0.59941,0.00023,15.02234]
[1777890485106,42.33,78395.66,0.54,0.59931,0.00023,15.02322]
[1777890486214,42.33,78395.66,0.54,0.59931,0.00023,15.02322]
[1777890486316,42.33,78394.88,0.54,0.59913,0.00023,15.02485]
[1777890489199,42.33,78392.6,0.54,0.5986,0.00024,15.02962]
[1777890489305,42.33,78392.6,0.54,0.5986,0.00024,15.02962]
[1777890489323,42.33,78392.6,0.54,0.5986,0.00024,15.02962]
[1777890489561,42.33,78392.6,0.54,0.5986,0.00024,15.02962]
[1777890489393,42.33,78401.41,0.54,0.60066,0.00023,15.01101]
[1777890490338,42.33,78401.41,0.54,0.60066,0.00023,15.01101]
[1777890490377,42.33,78404.77,0.54,0.60145,0.00023,15.00379]
[1777890490784,42.33,78404.77,0.54,0.60145,0.00023,15.00379]
[1777890491142,42.33,78404.77,0.54,0.60145,0.00023,15.00379]
[1777890491267,42.33,78404.77,0.54,0.60145,0.00023,15.00379]
[1777890491450,42.33,78407.05,0.54,0.60199,0.00023,14.99882]
[1777890494065,42.32,78410.12,0.54,0.60272,0.00023,14.99206]
[1777890496080,42.32,78414.64,0.54,0.60378,0.00023,14.98214]
[1777890498398,42.32,78414.22,0.54,0.60368,0.00023,14.98306]
[1777890498429,42.32,78414.22,0.54,0.60368,0.00023,14.98306]
[1777890498445,42.32,78414.22,0.54,0.60368,0.00023,14.98306]
[1777890498520,42.32,78412.08,0.54,0.60318,0.00023,14.98776]
[1777890500108,42.32,78418.32,0.54,0.60465,0.00023,14.97397]
[1777890501416,42.32,78418.32,0.54,0.60465,0.00023,14.97397]
[1777890501517,42.32,78421.96,0.54,0.6055,0.00023,14.96585]
[1777890502422,42.32,78421.96,0.54,0.6055,0.00023,14.96585]
[1777890502430,42.32,78421.96,0.54,0.6055,0.00023,14.96585]
[1777890502523,42.32,78425.32,0.54,0.60628,0.00023,14.95829]
[1777890504500,42.32,78425.32,0.54,0.60628,0.00023,14.95829]
[1777890504514,42.32,78425.32,0.54,0.60628,0.00023,14.95829]
[1777890504541,42.32,78424.79,0.54,0.60616,0.00023,14.9595]
[1777890504721,42.32,78424.79,0.54,0.60616,0.00023,14.9595]
[1777890504754,42.32,78424.79,0.54,0.60616,0.00023,14.9595]
[1777890505050,42.32,78424.79,0.54,0.60616,0.00023,14.9595]
[1777890505470,42.32,78424.79,0.54,0.60616,0.00023,14.9595]
[1777890505571,42.32,78429.14,0.54,0.60717,0.00023,14.94964]
[1777890506497,42.32,78429.14,0.54,0.60717,0.00023,14.94964]
[1777890506595,42.33,78430.45,0.54,0.60748,0.00023,14.94666]
[1777890507363,42.33,78430.45,0.54,0.60748,0.00023,14.94666]
[1777890507404,42.33,78430.45,0.54,0.60748,0.00023,14.94666]
[1777890507411,42.33,78430.45,0.54,0.60748,0.00023,14.94666]
[1777890507564,42.33,78431.88,0.54,0.60781,0.00023,14.9434]
[1777890509171,42.33,78436.89,0.54,0.60898,0.00023,14.93188]
[1777890513872,42.33,78438.68,0.54,0.60943,0.00023,14.92156]
[1777890514587,42.33,78444.22,0.54,0.61072,0.00023,14.90861]
[1777890514948,42.33,78444.22,0.54,0.61072,0.00023,14.90861]
[1777890514981,42.33,78444.22,0.54,0.61072,0.00023,14.90861]
[1777890515434,42.33,78444.22,0.54,0.61072,0.00023,14.90861]
[1777890515449,42.33,78456.96,0.54,0.61369,0.00023,14.87812]
[1777890517230,42.32,78464.27,0.54,0.6154,0.00023,14.86008]
[1777890518119,42.32,78464.27,0.54,0.6154,0.00023,14.86008]
[1777890518155,42.32,78464.27,0.54,0.6154,0.00023,14.86008]
[1777890518195,42.32,78464.27,0.54,0.6154,0.00023,14.86008]
[1777890518557,42.32,78469.28,0.54,0.61657,0.00023,14.84761]
[1777890519776,42.32,78469.28,0.54,0.61658,0.00023,14.84754]
[1777890520251,42.31,78474.29,0.54,0.61775,0.00023,14.83496]
[1777890521258,42.31,78469.77,0.54,0.6167,0.00023,14.84617]
[1777890521695,42.31,78469.77,0.54,0.6167,0.00023,14.84617]
[1777890522267,42.31,78467.6,0.54,0.6162,0.00023,14.85154]
[1777890522733,42.31,78467.6,0.54,0.6162,0.00023,14.85154]
[1777890523274,42.31,78465.35,0.54,0.61568,0.00023,14.85709]
[1777890524815,42.31,78465.98,0.54,0.61583,0.00023,14.85551]
[1777890525580,42.31,78466.46,0.54,0.61594,0.00023,14.85429]
[1777890527851,42.31,78464.85,0.54,0.61557,0.00023,14.85822]
[1777890528544,42.3,78465.81,0.54,0.6158,0.00023,14.85583]
[1777890529056,42.3,78465.81,0.54,0.6158,0.00023,14.85583]
[1777890529181,42.3,78465.81,0.54,0.6158,0.00023,14.85583]
[1777890529223,42.3,78465.81,0.54,0.6158,0.00023,14.85583]
[1777890529551,42.3,78465.81,0.54,0.6158,0.00023,14.85583]
[1777890529559,42.3,78465.81,0.54,0.6158,0.00023,14.85583]
[1777890529569,42.3,78465.81,0.54,0.6158,0.00023,14.85583]
[1777890529585,42.3,78464.14,0.54,0.61541,0.00023,14.85992]
[1777890531330,42.3,78452.64,0.54,0.61274,0.00023,14.88787]
[1777890531955,42.3,78452.64,0.54,0.61274,0.00023,14.88787]
[1777890532337,42.3,78450.56,0.54,0.61226,0.00023,14.89284]
[1777890532983,42.3,78450.56,0.54,0.61226,0.00023,14.89284]
[1777890533349,42.3,78448.76,0.54,0.61184,0.00023,14.89712]
[1777890536052,42.3,78450.06,0.54,0.61215,0.00023,14.89396]
[1777890536085,42.3,78450.06,0.54,0.61215,0.00023,14.89396]
[1777890536365,42.3,78450.25,0.54,0.6122,0.00023,14.89349]
[1777890537375,42.3,78446.3,0.54,0.61128,0.00023,14.90287]
[1777890538591,42.3,78451.07,0.54,0.61239,0.00023,14.89148]
[1777890540082,42.3,78451.07,0.54,0.61239,0.00023,14.89146]
[1777890540393,42.3,78450.57,0.54,0.61228,0.00023,14.89264]
[1777890542451,42.29,78451.02,0.54,0.61238,0.00023,14.89154]
[1777890542468,42.29,78451.02,0.54,0.61238,0.00023,14.89154]
[1777890542544,42.29,78450.36,0.54,0.61223,0.00023,14.8931]
[1777890544074,42.29,78449.78,0.54,0.6121,0.00023,14.89447]
[1777890544087,42.29,78449.78,0.54,0.6121,0.00023,14.89447]
[1777890544101,42.29,78449.78,0.54,0.6121,0.00023,14.89447]
[1777890544421,42.29,78454.54,0.54,0.61321,0.00023,14.88297]
[1777890545428,42.29,78460.65,0.54,0.61464,0.00023,14.86804]
[1777890546230,42.29,78460.65,0.54,0.61464,0.00023,14.86804]
[1777890546436,42.29,78463.28,0.54,0.61526,0.00023,14.86152]
[1777890547412,42.29,78463.28,0.54,0.61526,0.00023,14.86152]
[1777890547461,42.29,78463.28,0.54,0.61526,0.00023,14.86152]
[1777890547513,42.28,78467.92,0.54,0.61634,0.00023,14.84998]
[1777890548048,42.28,78467.92,0.54,0.61634,0.00023,14.84998]
[1777890548093,42.28,78467.92,0.54,0.61634,0.00023,14.84998]
[1777890548390,42.28,78467.92,0.54,0.61634,0.00023,14.84998]
[1777890548470,42.28,78467.68,0.54,0.61629,0.00023,14.85051]
[1777890549115,42.28,78467.68,0.54,0.61629,0.00023,14.85051]
[1777890549575,42.28,78467.68,0.54,0.61629,0.00023,14.85051]
[1777890549588,42.28,78500.58,0.54,0.62392,0.00023,14.76606]
[1777890549712,42.28,78500.58,0.54,0.62392,0.00023,14.76606]
[1777890550010,42.28,78500.58,0.54,0.62392,0.00023,14.76606]
[1777890550278,42.28,78500.58,0.54,0.62392,0.00023,14.76606]
[1777890550430,42.28,78500.58,0.54,0.62392,0.00023,14.76606]
[1777890550489,42.28,78508.24,0.54,0.62569,0.00023,14.74559]
[1777890551572,42.27,78510.32,0.54,0.62618,0.00023,14.7398]
[1777890553494,42.27,78511.59,0.54,0.62648,0.00023,14.7363]
[1777890554613,42.27,78516.25,0.54,0.62755,0.00023,14.72363]
[1777890556154,42.27,78516.25,0.54,0.62756,0.00023,14.72358]
[1777890556408,42.27,78516.25,0.54,0.62756,0.00023,14.72358]
[1777890556517,42.27,78515.29,0.54,0.62733,0.00023,14.72631]
[1777890557526,42.24,78522.8,0.54,0.62913,0.00023,14.70481]
[1777890558540,42.22,78527.33,0.54,0.63023,0.00023,14.69147]
[1777890559539,42.2,78531.42,0.54,0.63122,0.00023,14.67932]
[1777890560802,42.19,78530.83,0.54,0.63114,0.00023,14.68035]
[1777890561553,42.17,78526.54,0.54,0.6302,0.00023,14.69172]
[1777890562560,42.15,78521.76,0.54,0.62915,0.00023,14.70432]
[1777890563027,42.15,78521.76,0.54,0.62915,0.00023,14.70432]
[1777890563566,42.13,78519.27,0.54,0.62864,0.00023,14.71045]
[1777890564574,42.11,78516.6,0.54,0.62808,0.00023,14.71701]
[1777890565638,42.11,78516.6,0.54,0.62808,0.00023,14.71701]
[1777890565580,42.11,78513.04,0.54,0.62725,0.00023,14.72686]
[1777890565980,42.11,78513.04,0.54,0.62725,0.00023,14.72686]
[1777890566018,42.11,78513.04,0.54,0.62725,0.00023,14.72686]
[1777890566589,42.11,78510.19,0.54,0.62659,0.00023,14.73463]
[1777890567596,42.11,78504.31,0.54,0.62523,0.00023,14.75051]
[1777890567787,42.11,78504.31,0.54,0.62523,0.00023,14.75051]
[1777890568000,42.11,78504.31,0.54,0.62523,0.00023,14.75051]
[1777890568603,42.11,78503.9,0.54,0.62514,0.00023,14.7516]
[1777890569609,42.11,78494.85,0.54,0.62304,0.00023,14.77569]
[1777890570137,42.11,78494.85,0.54,0.62304,0.00023,14.77569]
[1777890570157,42.11,78494.85,0.54,0.62304,0.00023,14.77569]
[1777890570618,42.11,78495.59,0.54,0.62322,0.00023,14.77371]
[1777890571624,42.11,78507.81,0.54,0.62609,0.00023,14.73476]
[1777890572631,42.11,78512.24,0.54,0.62711,0.00023,14.72273]
[1777890572899,42.11,78512.24,0.54,0.62711,0.00023,14.72273]
[1777890573638,42.11,78514.06,0.54,0.62753,0.00023,14.71776]
[1777890574646,42.11,78510.99,0.54,0.62682,0.00023,14.72615]
[1777890578673,42.11,78507.83,0.54,0.62609,0.00023,14.73475]
[1777890581694,42.11,78505.09,0.54,0.62546,0.00023,14.74215]
[1777890582813,42.11,78506.22,0.54,0.62572,0.00023,14.7391]
[1777890582894,42.11,78506.22,0.54,0.62572,0.00023,14.7391]
[1777890583053,42.11,78506.15,0.54,0.6257,0.00023,14.73929]
[1777890586073,42.11,78506.62,0.54,0.62581,0.00023,14.73802]
[1777890586271,42.11,78505.28,0.54,0.6255,0.00023,14.74164]
[1777890587738,42.11,78508.76,0.54,0.62631,0.00023,14.73215]
[1777890591104,42.1,78510.43,0.54,0.6267,0.00023,14.72755]
[1777890591356,42.1,78510.43,0.54,0.6267,0.00023,14.72755]
[1777890591582,42.1,78503.53,0.54,0.62511,0.00023,14.74621]
[1777890592771,42.1,78493.18,0.54,0.62271,0.00023,14.77372]
[1777890593779,42.1,78488.54,0.54,0.62163,0.00023,14.78587]
[1777890595804,42.1,78492.25,0.54,0.6225,0.00023,14.77611]
[1777890596811,42.1,78497.3,0.54,0.62367,0.00023,14.76276]
[1777890597818,42.1,78494.52,0.54,0.62303,0.00023,14.7701]
[1777890599546,42.1,78494.52,0.54,0.62303,0.00023,14.7701]
[1777890599548,42.1,78494.52,0.54,0.62303,0.00023,14.7701]
[1777890599641,42.1,78496.22,0.54,0.62342,0.00023,14.76559]
[1777890599776,42.1,78496.22,0.54,0.62342,0.00023,14.76559]
[1777890599851,42.1,78497.34,0.54,0.62368,0.00023,14.76262]
[1777890600839,42.1,78497.34,0.54,0.62368,0.00023,14.76262]
[1777890601121,42.1,78497.34,0.54,0.62368,0.00023,14.76262]
[1777890601663,42.1,78497.34,0.54,0.62368,0.00023,14.76262]
[1777890601716,42.1,78497.34,0.54,0.62368,0.00023,14.76262]
[1777890601694,42.1,78495.56,0.54,0.62327,0.00023,14.76732]
[1777890602018,42.1,78495.56,0.54,0.62327,0.00023,14.76732]
[1777890602052,42.1,78495.56,0.54,0.62327,0.00023,14.76732]
[1777890602245,42.1,78495.56,0.54,0.62327,0.00023,14.76732]
[1777890602441,42.1,78476.06,0.54,0.61874,0.00023,14.81793]
[1777890603864,42.1,78457.22,0.54,0.61435,0.00023,14.86497]
[1777890605406,42.1,78457.22,0.54,0.61435,0.00023,14.86497]
[1777890605496,42.1,78456.41,0.54,0.61416,0.00023,14.86695]
[1777890606440,42.1,78456.41,0.54,0.61416,0.00023,14.86695]
[1777890606525,42.1,78466.52,0.54,0.61652,0.00023,14.84188]
[1777890606761,42.1,78466.52,0.54,0.61652,0.00023,14.84188]
[1777890607893,42.09,78468.16,0.54,0.61691,0.00023,14.83773]
[1777890608900,42.09,78465.13,0.54,0.61621,0.00023,14.84526]
[1777890609907,42.09,78458.81,0.54,0.61473,0.00023,14.86088]
[1777890611471,42.09,78453.65,0.54,0.61353,0.00023,14.87348]
[1777890612433,42.09,78453.65,0.54,0.61353,0.00023,14.87348]
[1777890612532,42.09,78453.17,0.54,0.61342,0.00023,14.87465]
[1777890613377,42.09,78453.17,0.54,0.61342,0.00023,14.87465]
[1777890613476,42.09,78453.17,0.54,0.61342,0.00023,14.87465]
[1777890613690,42.09,78455.75,0.54,0.61402,0.00023,14.86836]
[1777890614488,42.09,78455.75,0.54,0.61402,0.00023,14.86836]
[1777890614681,42.09,78455.75,0.54,0.61402,0.00023,14.86836]
[1777890614526,42.09,78467.99,0.54,0.61689,0.00023,14.83799]
[1777890615343,42.09,78467.99,0.54,0.61689,0.00023,14.83799]
[1777890615606,42.09,78471.0,0.54,0.61759,0.00023,14.83037]
[1777890616506,42.09,78471.0,0.54,0.61759,0.00023,14.83037]
[1777890616562,42.09,78465.38,0.54,0.61629,0.00023,14.84442]
[1777890620673,42.08,78466.94,0.54,0.61666,0.00023,14.84042]
[1777890620984,42.08,78469.57,0.54,0.61728,0.00023,14.83371]
[1777890622554,42.07,78473.0,0.54,0.61809,0.00023,14.82494]
[1777890624006,42.07,78476.03,0.54,0.6188,0.00023,14.81719]
[1777890626482,42.07,78478.17,0.54,0.6193,0.00023,14.81168]
[1777890626491,42.07,78478.17,0.54,0.6193,0.00023,14.81168]
[1777890626503,42.07,78478.17,0.54,0.6193,0.00023,14.81168]
[1777890626648,42.07,78478.17,0.54,0.6193,0.00023,14.81168]
[1777890626691,42.07,78480.47,0.54,0.61985,0.00023,14.8057]
[1777890626840,42.07,78480.47,0.54,0.61985,0.00023,14.8057]
[1777890627711,42.07,78485.24,0.54,0.62096,0.00023,14.79333]
[1777890628795,42.07,78485.24,0.54,0.62096,0.00023,14.79333]
[1777890629040,42.07,78488.87,0.54,0.62181,0.00023,14.78383]
[1777890630048,42.07,78485.19,0.54,0.62095,0.00023,14.7934]
[1777890632481,42.06,78485.42,0.54,0.62105,0.00023,14.78653]
[1777890632583,42.06,78484.17,0.54,0.62076,0.00023,14.78971]
[1777890633611,42.06,78487.25,0.54,0.62148,0.00023,14.78166]
[1777890633875,42.06,78487.25,0.54,0.62148,0.00023,14.78166]
[1777890633880,42.06,78487.25,0.54,0.62148,0.00023,14.78166]
[1777890634852,42.06,78487.25,0.54,0.62148,0.00023,14.78166]
[1777890635081,42.06,78489.21,0.54,0.62194,0.00023,14.77651]
[1777890638103,42.06,78486.59,0.54,0.62134,0.00023,14.78326]
[1777890638872,42.06,78486.59,0.54,0.62134,0.00023,14.78326]
[1777890639113,42.06,78487.64,0.54,0.62159,0.00023,14.7805]
[1777890640117,42.06,78499.35,0.54,0.62431,0.00023,14.74957]
[1777890640859,42.06,78499.35,0.54,0.62431,0.00023,14.74957]
[1777890641166,42.06,78499.35,0.54,0.62431,0.00023,14.74957]
[1777890641179,42.06,78499.35,0.54,0.62431,0.00023,14.74957]
[1777890641251,42.06,78499.35,0.54,0.62431,0.00023,14.74957]
[1777890641265,42.06,78499.35,0.54,0.62431,0.00023,14.74957]
[1777890641292,42.06,78499.35,0.54,0.62431,0.00023,14.74957]
[1777890641373,42.06,78506.92,0.54,0.62606,0.00023,14.72921]
[1777890643147,42.05,78510.49,0.54,0.6269,0.00023,14.71936]
[1777890644162,42.05,78513.03,0.54,0.6275,0.00023,14.71235]
[1777890649190,42.04,78512.55,0.54,0.62741,0.00023,14.71332]
[1777890653228,42.03,78515.2,0.54,0.62804,0.00023,14.70584]
[1777890655243,42.03,78510.4,0.54,0.62695,0.00023,14.71879]
[1777890658246,42.02,78508.34,0.54,0.62648,0.00023,14.72424]
[1777890658708,42.02,78508.34,0.54,0.62648,0.00023,14.72424]
[1777890658327,42.02,78507.55,0.54,0.62631,0.00023,14.72631]
[1777890659277,42.02,78507.61,0.54,0.62633,0.00023,14.72607]
[1777890661282,42.01,78514.29,0.54,0.62789,0.00023,14.70766]
[1777890662053,42.01,78514.29,0.54,0.62789,0.00023,14.70766]
[1777890662374,42.01,78514.29,0.54,0.62789,0.00023,14.70766]
[1777890662393,42.01,78515.88,0.54,0.62826,0.00023,14.70321]
[1777890664143,42.01,78515.88,0.54,0.62826,0.00023,14.70315]
[1777890664381,42.01,78515.88,0.54,0.62826,0.00023,14.70315]
[1777890664392,42.01,78515.88,0.54,0.62826,0.00023,14.70315]
[1777890664407,42.01,78515.88,0.54,0.62826,0.00023,14.70315]
[1777890664409,42.01,78510.31,0.54,0.62698,0.00023,14.71837]
[1777890665287,42.01,78510.31,0.54,0.62698,0.00023,14.71837]
[1777890665504,42.01,78510.31,0.54,0.62698,0.00023,14.71837]
[1777890665561,42.01,78504.87,0.54,0.62572,0.00023,14.73307]
[1777890666546,42.01,78504.87,0.54,0.62572,0.00023,14.73307]
[1777890666607,42.0,78501.8,0.54,0.62502,0.00023,14.74127]
[1777890667222,42.0,78501.8,0.54,0.62502,0.00023,14.74127]
[1777890667549,42.0,78501.8,0.54,0.62502,0.00023,14.74127]
[1777890667650,41.97,78496.04,0.54,0.62376,0.00023,14.75567]
[1777890668320,41.97,78496.04,0.54,0.62376,0.00023,14.75567]
[1777890668641,41.97,78496.04,0.54,0.62376,0.00023,14.75567]
[1777890670349,41.97,78493.44,0.54,0.62316,0.00023,14.76256]
[1777890675379,41.94,78492.33,0.54,0.62298,0.00023,14.76455]
[1777890676680,41.94,78492.33,0.54,0.62298,0.00023,14.76455]
[1777890676781,41.94,78493.17,0.54,0.62317,0.00023,14.76231]
[1777890682730,41.94,78492.68,0.54,0.62306,0.00023,14.7636]
[1777890682789,41.94,78488.48,0.54,0.62208,0.00023,14.77468]
[1777890683769,41.94,78488.48,0.54,0.62208,0.00023,14.77468]
[1777890684445,41.94,78487.76,0.54,0.62192,0.00023,14.77656]
[1777890685776,41.94,78487.76,0.54,0.62192,0.00023,14.77656]
[1777890686459,41.94,78489.82,0.54,0.6224,0.00023,14.77112]
[1777890691493,41.94,78492.06,0.54,0.62297,0.00023,14.75892]
[1777890695522,41.93,78495.95,0.54,0.62389,0.00023,14.7483]
[1777890699553,41.92,78499.44,0.54,0.62474,0.00023,14.73856]
[1777890700561,41.92,78502.8,0.54,0.62553,0.00023,14.72942]
[1777890701326,41.92,78502.8,0.54,0.62553,0.00023,14.72942]
[1777890701571,41.92,78504.25,0.54,0.62586,0.00023,14.72549]
[1777890702374,41.92,78504.25,0.54,0.62586,0.00023,14.72549]
[1777890702577,41.92,78505.84,0.54,0.62624,0.00023,14.7211]
[1777890703580,41.91,78510.02,0.54,0.62722,0.00023,14.70961]
[1777890706147,41.91,78511.53,0.54,0.62758,0.00023,14.70534]
[1777890706235,41.91,78511.53,0.54,0.62758,0.00023,14.70534]
[1777890706600,41.91,78512.82,0.54,0.62788,0.00023,14.70179]
[1777890707609,41.91,78521.56,0.54,0.62992,0.00023,14.67733]
[1777890709186,41.9,78521.82,0.54,0.62998,0.00023,14.67655]
[1777890709622,41.9,78521.87,0.54,0.62999,0.00023,14.67641]
[1777890711251,41.9,78522.15,0.54,0.63006,0.00023,14.67558]
[1777890711639,41.9,78521.95,0.54,0.63002,0.00023,14.6761]
[1777890712645,41.89,78519.43,0.54,0.62947,0.00023,14.68274]
[1777890717678,41.88,78517.86,0.54,0.62912,0.00023,14.68683]
[1777890719397,41.88,78516.76,0.54,0.62887,0.00023,14.68985]
[1777890719709,41.88,78512.7,0.54,0.62793,0.00023,14.70109]
[1777890720203,41.88,78512.7,0.54,0.62793,0.00023,14.70109]
[1777890720295,41.88,78512.7,0.54,0.62793,0.00023,14.70109]
[1777890720707,41.88,78509.74,0.54,0.62725,0.00023,14.70919]
[1777890721867,41.88,78554.77,0.54,0.63767,0.00023,14.58044]
[1777890722207,41.88,78554.77,0.54,0.63767,0.00023,14.58044]
[1777890722725,41.85,78554.59,0.54,0.63771,0.00023,14.57989]
[1777890723729,41.82,78610.51,0.54,0.65059,0.00023,14.40496]
[1777890724739,41.8,78637.07,0.54,0.65669,0.00023,14.316]
[1777890725756,41.8,78643.56,0.54,0.65817,0.00023,14.2939]
[1777890729773,41.72,78634.09,0.54,0.65627,0.00023,14.32202]
[1777890730781,41.72,78657.73,0.54,0.66161,0.00023,14.24118]
[1777890731796,41.69,78687.12,0.54,0.66834,0.00022,14.13492]
[1777890732809,41.65,78698.28,0.54,0.67095,0.00022,14.09225]
[1777890733811,41.59,78726.51,0.54,0.67746,0.00022,13.98264]
[1777890737835,41.57,78767.32,0.54,0.68653,0.00022,13.82263]
[1777890739853,41.47,78784.81,0.54,0.69073,0.00022,13.745]
[1777890740858,41.43,78787.21,0.54,0.69141,0.00022,13.73227]
[1777890742872,41.37,78792.33,0.54,0.69278,0.00022,13.7064]
[1777890743882,41.33,78847.11,0.54,0.7048,0.00021,13.47154]
[1777890744887,41.27,78847.11,0.54,0.70505,0.00021,13.46614]
[1777890745900,41.23,78868.52,0.54,0.7098,0.00021,13.3686]
[1777890746920,41.2,78872.17,0.54,0.71071,0.00021,13.34947]
[1777890749945,41.1,78861.39,0.54,0.70882,0.00021,13.38841]
[1777890750944,41.1,78840.28,0.54,0.7043,0.00022,13.48069]
[1777890752822,41.05,78840.22,0.54,0.70457,0.00022,13.46996]
[1777890753971,41.04,78833.69,0.54,0.70322,0.00022,13.49689]
[1777890755984,41.0,78839.21,0.54,0.70457,0.00022,13.46964]
[1777890756992,40.98,78846.8,0.54,0.70633,0.00022,13.434]
[1777890758000,40.94,78866.6,0.54,0.71072,0.00021,13.34327]
[1777890759007,40.94,78879.28,0.54,0.71344,0.00021,13.28604]
[1777890760022,40.92,78879.87,0.54,0.71365,0.00021,13.28133]
[1777890762894,40.87,78845.0,0.54,0.70639,0.00022,13.43241]
[1777890764051,40.86,78839.83,0.54,0.70532,0.00022,13.45408]
[1777890765057,40.84,78848.35,0.54,0.70726,0.00022,13.41452]
[1777890767071,40.82,78841.29,0.54,0.70583,0.00022,13.44353]
[1777890768078,40.82,78836.1,0.54,0.70471,0.00022,13.46631]
[1777890770093,40.77,78829.64,0.54,0.7035,0.00022,13.49038]
[1777890773113,40.74,78852.84,0.54,0.70867,0.00022,13.38507]
[1777890774120,40.74,78871.54,0.54,0.71269,0.00021,13.30107]
[1777890775140,40.73,78861.28,0.54,0.71055,0.00022,13.34601]
[1777890776139,40.71,78842.19,0.54,0.7065,0.00022,13.42951]
[1777890779166,40.7,78871.5,0.54,0.71284,0.00021,13.29773]
[1777890780169,40.7,78871.5,0.54,0.71285,0.00021,13.29761]
[1777890784209,40.7,78877.5,0.54,0.71415,0.00021,13.26992]
[1777890785221,40.7,78892.02,0.54,0.71727,0.00021,13.2031]
[1777890786222,40.7,78901.46,0.54,0.71928,0.00021,13.15935]
[1777890790248,40.69,78907.7,0.54,0.72062,0.00021,13.12984]
[1777890792262,40.69,78893.12,0.54,0.71753,0.00021,13.19724]
[1777890793270,40.69,78899.01,0.54,0.71879,0.00021,13.16991]
[1777890794277,40.69,78893.16,0.54,0.71755,0.00021,13.19687]
[1777890795284,40.69,78872.03,0.54,0.71304,0.00021,13.29358]
[1777890796304,40.69,78866.78,0.54,0.71192,0.00021,13.3172]
[1777890797298,40.68,78881.63,0.54,0.71511,0.00021,13.24953]
[1777890799311,40.68,78895.66,0.54,0.7181,0.00021,13.18488]
[1777890800319,40.68,78883.96,0.54,0.71561,0.00021,13.23872]
[1777890803341,40.68,78896.79,0.54,0.71836,0.00021,13.17938]
[1777890804348,40.68,78937.26,0.54,0.7269,0.00021,12.989]
[1777890805354,40.68,78942.96,0.54,0.7281,0.00021,12.96159]
[1777890808375,40.67,78935.05,0.54,0.7265,0.00021,12.99806]
[1777890809383,40.66,78901.53,0.54,0.71943,0.00021,13.15577]
[1777890812404,40.66,78910.97,0.54,0.72152,0.00021,13.1047]
[1777890813412,40.66,78919.99,0.54,0.72343,0.00021,13.06225]
[1777890818445,40.66,78930.42,0.54,0.72564,0.00021,13.01244]
[1777890819452,40.66,78914.67,0.54,0.72233,0.00021,13.08671]
[1777890820459,40.65,78904.54,0.54,0.72019,0.00021,13.13395]
[1777890821465,40.65,78911.01,0.54,0.72157,0.00021,13.10356]
[1777890822474,40.65,78902.88,0.54,0.71985,0.00021,13.14136]
[1777890823480,40.65,78888.57,0.54,0.71681,0.00021,13.20753]
[1777890824486,40.65,78897.27,0.54,0.71867,0.00021,13.16721]
[1777890825494,40.65,78907.28,0.54,0.7208,0.00021,13.12045]
[1777890827508,40.65,78893.99,0.54,0.71799,0.00021,13.18203]
[1777890828515,40.64,78886.58,0.54,0.71641,0.00021,13.21611]
[1777890829522,40.64,78872.28,0.54,0.71336,0.00021,13.28141]
[1777890833554,40.64,78866.55,0.54,0.71215,0.00022,13.30697]
[1777890838595,40.63,78861.85,0.54,0.71116,0.00022,13.32762]
[1777890839598,40.63,78852.52,0.54,0.70916,0.00022,13.36939]
[1777890840712,40.63,78841.05,0.54,0.70667,0.00022,13.42051]
[1777890841618,40.63,78841.92,0.54,0.70686,0.00022,13.41657]
[1777890843638,40.63,78860.44,0.54,0.71089,0.00022,13.33339]
[1777890844652,40.62,78870.59,0.54,0.71309,0.00021,13.28698]
[1777890845658,40.62,78877.58,0.54,0.7146,0.00021,13.25493]
[1777890846665,40.62,78885.74,0.54,0.71635,0.00021,13.21731]
[1777890847672,40.62,78888.21,0.54,0.71689,0.00021,13.20576]
[1777890849687,40.61,78881.3,0.54,0.71543,0.00021,13.2372]
[1777890850694,40.61,78873.19,0.54,0.71369,0.00021,13.27416]
[1777890851703,40.61,78876.06,0.54,0.71432,0.00021,13.26084]
[1777890853717,40.61,78897.29,0.54,0.71887,0.00021,13.16262]
[1777890854724,40.6,78906.92,0.54,0.72093,0.00021,13.11739]
[1777890855732,40.6,78902.25,0.54,0.71995,0.00021,13.13901]
[1777890856739,40.6,78894.5,0.54,0.71831,0.00021,13.17496]
[1777890857745,40.6,78885.74,0.54,0.71644,0.00021,13.21531]
[1777890858752,40.6,78874.71,0.54,0.71409,0.00021,13.26574]
[1777890859762,40.6,78872.57,0.54,0.71364,0.00021,13.27531]
[1777890862783,40.59,78878.27,0.54,0.71489,0.00021,13.24862]
[1777890866811,40.58,78888.09,0.54,0.71703,0.00021,13.20257]
[1777890867819,40.58,78890.85,0.54,0.71763,0.00021,13.18966]
[1777890869832,40.58,78897.91,0.54,0.71915,0.00021,13.15654]
[1777890870839,40.57,78904.21,0.54,0.72049,0.00021,13.127]
[1777890871846,40.57,78911.96,0.54,0.72222,0.00021,13.08367]
[1777890872855,40.57,78914.25,0.54,0.72271,0.00021,13.07274]
[1777890873860,40.57,78898.68,0.54,0.71941,0.00021,13.14559]
[1777890874867,40.57,78895.19,0.54,0.71867,0.00021,13.16167]
[1777890875874,40.57,78906.46,0.54,0.72108,0.00021,13.10885]
[1777890876881,40.57,78912.91,0.54,0.72246,0.00021,13.07839]
[1777890878895,40.56,78915.18,0.54,0.72295,0.00021,13.0673]
[1777890879902,40.56,78920.49,0.54,0.72408,0.00021,13.04199]
[1777890881917,40.56,78928.97,0.54,0.72589,0.00021,13.00126]
[1777890882924,40.55,78938.67,0.54,0.72794,0.00021,12.95463]
[1777890883930,40.55,78944.06,0.54,0.72908,0.00021,12.92847]
[1777890885944,40.55,78947.16,0.54,0.72974,0.00021,12.91315]
[1777890887960,40.55,78958.66,0.54,0.73216,0.00021,12.85692]
[1777890888966,40.54,78956.6,0.54,0.73174,0.00021,12.86675]
[1777890889972,40.54,78950.53,0.54,0.73048,0.00021,12.89601]
[1777890891986,40.54,78948.2,0.54,0.73001,0.00021,12.90688]
[1777890894001,40.53,78954.32,0.54,0.73131,0.00021,12.87676]
[1777890897025,40.53,78962.38,0.54,0.73301,0.00021,12.83688]
[1777890900044,40.52,78957.41,0.54,0.732,0.00021,12.86056]
[1777890902063,40.52,78958.38,0.54,0.73222,0.00021,12.85534]
[1777890904075,40.52,78973.69,0.54,0.73542,0.00021,12.77984]
[1777890905082,40.51,78976.2,0.54,0.73595,0.00021,12.76729]
[1777890908103,40.51,78970.73,0.54,0.73484,0.00021,12.79368]
[1777890910120,40.51,78964.81,0.54,0.73363,0.00021,12.82225]
[1777890912131,40.5,78975.05,0.54,0.73578,0.00021,12.77131]
[1777890914145,40.5,78965.3,0.54,0.73377,0.00021,12.81886]
[1777890918183,40.49,78943.97,0.54,0.72934,0.00021,12.92212]
[1777890919185,40.49,78928.46,0.54,0.72609,0.00021,12.99649]
[1777890920195,40.49,78936.18,0.54,0.72773,0.00021,12.95909]
[1777890921199,40.49,78943.41,0.54,0.72926,0.00021,12.92407]
[1777890922206,40.49,78949.85,0.54,0.73061,0.00021,12.8927]
[1777890927241,40.48,78952.28,0.54,0.73116,0.00021,12.88005]
[1777890930263,40.47,78943.44,0.54,0.72932,0.00021,12.92247]
[1777890935298,40.47,78949.6,0.54,0.73073,0.00021,12.88485]
[1777890937313,40.46,78963.32,0.54,0.7336,0.00021,12.81757]
[1777890938320,40.46,78972.41,0.54,0.7355,0.00021,12.77277]
[1777890943359,40.46,78973.1,0.54,0.73566,0.00021,12.76882]
[1777890948395,40.45,78957.12,0.54,0.73237,0.00021,12.84664]
[1777890949401,40.45,78963.07,0.54,0.73361,0.00021,12.81734]
[1777890950408,40.45,78971.85,0.54,0.73544,0.00021,12.77402]
[1777890952422,40.43,78980.05,0.54,0.73721,0.00021,12.73165]
[1777890955443,40.4,78974.55,0.54,0.73625,0.00021,12.75461]
[1777890956450,40.4,78968.14,0.54,0.73492,0.00021,12.78612]
[1777890957457,40.4,78960.34,0.54,0.73331,0.00021,12.82427]
[1777890958466,40.4,78954.23,0.54,0.73204,0.00021,12.85396]
[1777890962491,40.39,78963.36,0.54,0.73398,0.00021,12.80832]
[1777890964510,40.38,78957.61,0.54,0.73281,0.00021,12.83603]
[1777890966521,40.38,78950.96,0.54,0.73144,0.00021,12.86805]
[1777890968551,40.38,78943.73,0.54,0.72994,0.00021,12.9029]
[1777890969549,40.37,78925.63,0.54,0.72613,0.00021,12.99002]
[1777890973582,40.37,78932.09,0.54,0.72752,0.00021,12.95827]
[1777890975593,40.36,78939.37,0.54,0.72908,0.00021,12.92264]
[1777890978616,40.36,78948.07,0.54,0.73093,0.00021,12.87969]
[1777890979624,40.36,78953.05,0.54,0.73199,0.00021,12.85517]
[1777890981637,40.35,78969.96,0.54,0.73553,0.00021,12.7715]
[1777890982640,40.35,78976.49,0.54,0.7369,0.00021,12.73894]
[1777890983647,40.35,78982.43,0.54,0.73813,0.00021,12.70922]
[1777890985662,40.35,78976.97,0.54,0.73701,0.00021,12.73606]
[1777890987678,40.34,78971.7,0.54,0.73594,0.00021,12.76185]
[1777890988682,40.34,78964.33,0.54,0.73441,0.00021,12.79812]
[1777890989690,40.34,78959.03,0.54,0.73331,0.00021,12.82403]
[1777890991703,40.34,78953.42,0.54,0.73223,0.00021,12.84429]
[1777890996738,40.33,78959.99,0.54,0.73365,0.00021,12.81099]
[1777891001774,40.32,78956.0,0.54,0.73285,0.00021,12.82969]
[1777891006810,40.31,78954.34,0.54,0.73254,0.00021,12.83691]
[1777891010862,40.31,78942.84,0.54,0.73016,0.00021,12.89241]
[1777891011847,40.31,78943.26,0.54,0.73025,0.00021,12.89015]
[1777891012851,40.3,78938.14,0.54,0.72919,0.00021,12.91482]
[1777891016880,40.29,78964.34,0.54,0.73472,0.00021,12.78546]
[1777891017896,40.29,78971.39,0.54,0.7362,0.00021,12.75023]
[1777891018904,40.29,79001.33,0.54,0.7424,0.00021,12.59995]
[1777891019902,40.27,79018.88,0.54,0.7461,0.0002,12.50804]
[1777891020909,40.26,79020.76,0.54,0.74655,0.0002,12.49668]
[1777891024970,40.23,79005.4,0.54,0.74354,0.00021,12.57158]
[1777891026008,40.23,78963.82,0.54,0.73494,0.00021,12.78]
[1777891026985,40.23,78944.0,0.54,0.73079,0.00021,12.87733]
[1777891029016,40.23,78948.24,0.54,0.7317,0.00021,12.85635]
[1777891034056,40.21,78949.51,0.54,0.73203,0.00021,12.84857]
[1777891039088,40.2,78943.03,0.54,0.7307,0.00021,12.87937]
[1777891041101,40.2,78934.97,0.54,0.72901,0.00021,12.91847]
[1777891045129,40.19,78940.11,0.54,0.73013,0.00021,12.89252]
[1777891048151,40.19,78948.34,0.54,0.73189,0.00021,12.85176]
[1777891049157,40.19,78953.91,0.54,0.73306,0.00021,12.82425]
[1777891054191,40.18,78950.47,0.54,0.73244,0.00021,12.83369]
[1777891058220,40.18,78945.29,0.54,0.73138,0.00021,12.85858]
[1777891060234,40.18,78936.91,0.54,0.72962,0.00021,12.89918]
[1777891062248,40.18,78930.85,0.54,0.72835,0.00021,12.92855]
[1777891067284,40.17,78932.13,0.54,0.72865,0.00021,12.92156]
[1777891068290,40.17,78947.49,0.54,0.7319,0.00021,12.84632]
[1777891069298,40.17,78956.67,0.54,0.73384,0.00021,12.80086]
[1777891070305,40.16,78956.55,0.54,0.73382,0.00021,12.8013]
[1777891073327,40.16,78947.15,0.54,0.73187,0.00021,12.8469]
[1777891074333,40.16,78939.41,0.54,0.73024,0.00021,12.88482]
[1777891075341,40.16,78939.88,0.54,0.73035,0.00021,12.88236]
[1777891080375,40.15,78936.68,0.54,0.72971,0.00021,12.89718]
[1777891082389,40.15,78926.5,0.54,0.72757,0.00021,12.94619]
[1777891086419,40.14,78933.03,0.54,0.72897,0.00021,12.914]
[1777891087428,40.14,78936.07,0.54,0.72962,0.00021,12.89905]
[1777891092462,40.14,78932.45,0.54,0.72888,0.00021,12.91617]
[1777891097496,40.13,78932.56,0.54,0.72893,0.00021,12.91508]
[1777891102531,40.13,78936.44,0.54,0.72977,0.00021,12.89562]
[1777891107568,40.12,78934.76,0.54,0.72944,0.00021,12.90326]
[1777891112602,40.12,78933.03,0.54,0.72917,0.00021,12.90419]
[1777891117637,40.11,78932.39,0.54,0.72907,0.00021,12.90658]
[1777891122673,40.1,78931.07,0.54,0.72882,0.00021,12.91227]
[1777891127707,40.1,78931.54,0.54,0.72895,0.00021,12.90918]
[1777891132743,40.09,78944.07,0.54,0.73165,0.00021,12.84671]
[1777891133749,40.09,78960.19,0.54,0.73504,0.00021,12.76702]
[1777891134756,40.09,78952.65,0.54,0.73347,0.00021,12.80422]
[1777891135764,40.08,78945.58,0.54,0.73198,0.00021,12.83894]
[1777891138784,40.08,78940.02,0.54,0.73083,0.00021,12.86591]
[1777891141805,40.08,78937.8,0.54,0.73037,0.00021,12.87641]
[1777891146842,40.07,78936.19,0.54,0.73006,0.00021,12.88369]
[1777891151884,40.07,78942.48,0.54,0.73141,0.00021,12.85217]
[1777891154897,40.06,78949.45,0.54,0.73291,0.00021,12.81725]
[1777891158925,40.06,78942.69,0.54,0.73151,0.00021,12.84981]
[1777891160939,40.05,78949.33,0.54,0.73293,0.00021,12.81665]
[1777891162953,40.05,78955.52,0.54,0.73425,0.00021,12.78559]
[1777891163963,40.05,78959.25,0.54,0.73505,0.00021,12.76667]
[1777891164967,40.04,78965.18,0.54,0.7363,0.00021,12.73683]
[1777891165974,40.04,78976.36,0.54,0.73865,0.00021,12.68053]
[1777891167988,40.04,78972.42,0.54,0.73784,0.00021,12.69994]
[1777891170006,40.04,78963.09,0.54,0.7359,0.00021,12.74647]
[1777891172021,40.03,78969.04,0.54,0.73725,0.00021,12.70908]
[1777891176048,40.02,78974.59,0.54,0.73846,0.00021,12.68007]
[1777891179071,40.02,78967.69,0.54,0.73704,0.00021,12.71398]
[1777891181084,40.01,78961.96,0.54,0.73586,0.00021,12.74219]
[1777891186123,40.0,78965.83,0.54,0.73672,0.00021,12.72161]
[1777891191154,39.99,78959.61,0.54,0.73547,0.00021,12.75156]
[1777891194176,39.99,78953.57,0.54,0.73422,0.00021,12.78095]
[1777891197197,39.98,78949.26,0.54,0.73334,0.00021,12.80165]
[1777891199211,39.98,78940.38,0.54,0.73149,0.00021,12.84505]
[1777891201225,39.97,78934.18,0.54,0.73019,0.00021,12.87519]
[1777891204246,39.97,78929.04,0.54,0.72914,0.00021,12.89943]
[1777891205254,39.96,78943.33,0.54,0.73218,0.00021,12.82893]
[1777891206261,39.96,78955.59,0.54,0.73477,0.00021,12.76789]
[1777891211300,39.96,78957.7,0.54,0.73525,0.00021,12.75653]
[1777891213338,39.95,78964.27,0.54,0.73665,0.00021,12.7232]
[1777891214369,39.95,78976.47,0.54,0.7392,0.00021,12.66181]
[1777891215364,39.95,78992.19,0.54,0.74248,0.00021,12.58173]
[1777891217364,39.95,78990.35,0.54,0.74212,0.00021,12.59072]
[1777891220386,39.94,78997.73,0.54,0.74368,0.00021,12.55205]
[1777891224415,39.86,79008.82,0.54,0.74636,0.00021,12.48504]
[1777891225422,39.86,79009.39,0.54,0.74648,0.00021,12.48189]
[1777891226432,39.86,79017.56,0.54,0.74818,0.00021,12.43926]
[1777891227436,39.86,79016.35,0.54,0.74793,0.00021,12.44535]
[1777891232471,39.78,79017.72,0.54,0.74868,0.00021,12.42126]
[1777891237506,39.72,79005.96,0.54,0.7466,0.00021,12.47346]
[1777891238514,39.72,79005.07,0.54,0.74643,0.00021,12.47785]
[1777891243549,39.71,79004.32,0.54,0.74632,0.00021,12.48052]
[1777891248585,39.7,79002.19,0.54,0.74592,0.00021,12.49032]
[1777891251605,39.69,79012.03,0.54,0.748,0.00021,12.43815]
[1777891254629,39.69,79006.89,0.54,0.74695,0.00021,12.46451]
[1777891258658,39.62,78999.46,0.54,0.74576,0.00021,12.49403]
[1777891262683,39.55,78991.37,0.54,0.74446,0.00021,12.52632]
[1777891266598,39.52,78998.91,0.54,0.74618,0.00021,12.48325]
[1777891267721,39.52,78987.28,0.54,0.74376,0.00021,12.54344]
[1777891268725,39.5,78984.28,0.54,0.74324,0.00021,12.55631]
[1777891272754,39.43,78996.88,0.54,0.7462,0.00021,12.48236]
[1777891273761,39.43,79000.83,0.54,0.74703,0.00021,12.46149]
[1777891275776,39.43,79008.52,0.54,0.74864,0.00021,12.42078]
[1777891277793,39.43,78997.7,0.54,0.74641,0.00021,12.4772]
[1777891278797,39.43,78971.23,0.54,0.74086,0.00021,12.61434]
[1777891280813,39.42,78961.16,0.54,0.73875,0.00021,12.66561]
[1777891282828,39.42,78956.11,0.54,0.73769,0.00021,12.69118]
[1777891285847,39.42,78962.66,0.54,0.7391,0.00021,12.65712]
[1777891287862,39.41,78968.4,0.54,0.74033,0.00021,12.62736]
[1777891292896,39.41,78967.81,0.54,0.74032,0.00021,12.62259]
[1777891293903,39.41,78980.69,0.54,0.74304,0.00021,12.55595]
[1777891294910,39.4,78989.21,0.54,0.74483,0.00021,12.51152]
[1777891295917,39.4,78992.33,0.54,0.74549,0.00021,12.49514]
[1777891300962,39.4,78994.96,0.54,0.74607,0.00021,12.48064]
[1777891302975,39.4,78989.26,0.54,0.74488,0.00021,12.51024]
[1777891307003,39.4,78982.74,0.54,0.74352,0.00021,12.54395]
[1777891309021,39.39,78977.2,0.54,0.74236,0.00021,12.57248]
[1777891313052,39.39,78970.12,0.54,0.74089,0.00021,12.60856]
[1777891315065,39.39,78963.4,0.54,0.73948,0.00021,12.64288]
[1777891316073,39.39,78951.98,0.54,0.73706,0.00021,12.70118]
[1777891317080,39.39,78948.87,0.54,0.7364,0.00021,12.7169]
[1777891321108,39.38,78942.27,0.54,0.73501,0.00021,12.7499]
[1777891322116,39.38,78936.64,0.54,0.73381,0.00021,12.77826]
[1777891323124,39.38,78941.75,0.54,0.73491,0.00021,12.75233]
[1777891324130,39.38,78948.24,0.54,0.7363,0.00021,12.71929]
[1777891325172,39.38,78949.46,0.54,0.73656,0.00021,12.71299]
[1777891330178,39.38,78950.03,0.54,0.73671,0.00021,12.70956]
[1777891335213,39.37,78944.2,0.54,0.73548,0.00021,12.73877]
[1777891337228,39.37,78934.67,0.54,0.73345,0.00021,12.7868]
[1777891339242,39.37,78935.01,0.54,0.73353,0.00021,12.78486]
[1777891344303,39.37,78931.98,0.54,0.7329,0.00021,12.7997]
[1777891349340,39.36,78926.62,0.54,0.73176,0.00022,12.82613]
[1777891354374,39.36,78924.96,0.54,0.73151,0.00022,12.82692]
[1777891357394,39.35,78916.74,0.54,0.72976,0.00022,12.86756]
[1777891359409,39.35,78915.04,0.54,0.7294,0.00022,12.87568]
[1777891364444,39.34,78919.89,0.54,0.73049,0.00022,12.85048]
[1777891366459,39.34,78925.87,0.54,0.73179,0.00022,12.82025]
[1777891371492,39.33,78922.59,0.54,0.73112,0.00022,12.83601]
[1777891376530,39.33,78934.11,0.54,0.73363,0.00021,12.77734]
[1777891377537,39.33,78932.62,0.54,0.73331,0.00021,12.78473]
[1777891380559,39.32,78927.25,0.54,0.73218,0.00022,12.8113]
[1777891384586,39.32,78920.67,0.54,0.73079,0.00022,12.84361]
[1777891388615,39.31,78926.03,0.54,0.73197,0.00022,12.81609]
[1777891390630,39.31,78936.81,0.54,0.7343,0.00021,12.76142]
[1777891391636,39.31,78940.5,0.54,0.7351,0.00021,12.74249]
[1777891392643,39.31,78951.57,0.54,0.73747,0.00021,12.68591]
[1777891393650,39.3,78961.83,0.54,0.73966,0.00021,12.63315]
[1777891394662,39.3,78966.92,0.54,0.74074,0.00021,12.60682]
[1777891399693,39.3,78966.03,0.54,0.74057,0.00021,12.61094]
[1777891404765,39.3,78979.78,0.54,0.74349,0.00021,12.53936]
[1777891405752,39.29,78987.85,0.54,0.7452,0.00021,12.49695]
[1777891406743,39.29,78987.85,0.54,0.74522,0.00021,12.49635]
[1777891409764,39.29,78980.55,0.54,0.74371,0.00021,12.53391]
[1777891414799,39.28,78985.94,0.54,0.74496,0.00021,12.49782]
[1777891419836,39.27,78984.24,0.54,0.74464,0.00021,12.50576]
[1777891423862,39.25,78974.1,0.54,0.74261,0.00021,12.55581]
[1777891428897,39.22,78970.24,0.54,0.74195,0.00021,12.57192]
[1777891433932,39.22,78968.57,0.54,0.74163,0.00021,12.57991]
[1777891437820,39.18,78960.42,0.54,0.74006,0.00021,12.61802]
[1777891439976,39.16,78955.21,0.54,0.73909,0.00021,12.64138]
[1777891444002,39.14,78948.46,0.54,0.73771,0.00021,12.67452]
[1777891449043,39.14,78948.39,0.54,0.73772,0.00021,12.67428]
[1777891454078,39.13,78940.48,0.54,0.73605,0.00021,12.7141]
[1777891459113,39.13,78939.3,0.54,0.73583,0.00021,12.71934]
[1777891462135,39.12,78933.91,0.54,0.73469,0.00022,12.74635]
[1777891467170,39.12,78931.99,0.54,0.73432,0.00022,12.75521]
[1777891472205,39.11,78931.21,0.54,0.73426,0.00022,12.7514]
[1777891477240,39.1,78928.57,0.54,0.73373,0.00022,12.76394]
[1777891482277,39.09,78919.58,0.54,0.73182,0.00022,12.80851]
[1777891484289,39.09,78913.98,0.54,0.73062,0.00022,12.83639]
[1777891489325,39.08,78911.94,0.54,0.73022,0.00022,12.84573]
[1777891494361,39.08,78913.99,0.54,0.7307,0.00022,12.83453]
[1777891499400,39.07,78914.18,0.54,0.73078,0.00022,12.83271]
[1777891504440,39.06,78915.56,0.54,0.73111,0.00022,12.82492]
[1777891510481,39.05,78916.16,0.54,0.73128,0.00022,12.82091]
[1777891515516,39.05,78915.2,0.54,0.73111,0.00022,12.82494]
[1777891520551,39.04,78914.47,0.54,0.73099,0.00022,12.82776]
[1777891525602,39.03,78911.85,0.54,0.73045,0.00022,12.84005]
[1777891526596,39.03,78900.13,0.54,0.7279,0.00022,12.89878]
[1777891527603,39.03,78906.64,0.54,0.72933,0.00022,12.86594]
[1777891529626,39.03,78908.71,0.54,0.7298,0.00022,12.85518]
[1777891530629,39.02,78924.41,0.54,0.73322,0.00022,12.7755]
[1777891531636,39.02,78928.65,0.54,0.73423,0.00022,12.74681]
[1777891532644,39.02,78934.83,0.54,0.73557,0.00022,12.71505]
[1777891536676,39.02,78927.3,0.54,0.73397,0.00022,12.75283]
[1777891539694,39.01,78938.86,0.54,0.73649,0.00022,12.69315]
[1777891540699,39.01,78939.99,0.54,0.73674,0.00022,12.68714]
[1777891542713,39.01,78947.92,0.54,0.73846,0.00021,12.64589]
[1777891543720,39.01,78952.44,0.54,0.73944,0.00021,12.62232]
[1777891548757,39.0,78954.92,0.54,0.74,0.00021,12.60881]
[1777891550770,39.0,78964.9,0.54,0.74214,0.00021,12.55642]
[1777891551776,38.99,78972.13,0.54,0.74369,0.00021,12.51831]
[1777891552785,38.99,78973.18,0.54,0.74393,0.00021,12.51237]
[1777891555804,38.99,78978.51,0.54,0.74508,0.00021,12.48391]
[1777891557820,38.99,78968.33,0.54,0.74293,0.00021,12.53705]
[1777891558827,38.96,78966.52,0.54,0.74268,0.00021,12.5432]
[1777891563862,38.95,78964.88,0.54,0.74236,0.00021,12.55086]
[1777891566883,38.95,78971.74,0.54,0.74384,0.00021,12.51438]
[1777891571964,38.95,78973.92,0.54,0.74433,0.00021,12.50225]
[1777891573933,38.94,78980.74,0.54,0.74579,0.00021,12.46605]
[1777891575951,38.94,78990.65,0.54,0.74789,0.00021,12.41338]
[1777891578973,38.94,78980.68,0.54,0.74579,0.00021,12.466]
[1777891584003,38.94,78982.82,0.54,0.74627,0.00021,12.45399]
[1777891587029,38.93,78976.42,0.54,0.74493,0.00021,12.48726]
[1777891592059,38.93,78980.41,0.54,0.74589,0.00021,12.45833]
[1777891595081,38.92,78970.77,0.54,0.74387,0.00021,12.50875]
[1777891596087,38.92,78959.74,0.54,0.74152,0.00021,12.5664]
[1777891597094,38.92,78944.48,0.54,0.73825,0.00022,12.64559]
[1777891598951,38.92,78939.18,0.54,0.73712,0.00022,12.67269]
[1777891600115,38.92,78925.66,0.54,0.7342,0.00022,12.74209]
[1777891601122,38.92,78917.51,0.54,0.73243,0.00022,12.7835]
[1777891604143,38.91,78923.11,0.54,0.73367,0.00022,12.75456]
[1777891609178,38.91,78927.33,0.54,0.73461,0.00022,12.73234]
[1777891614215,38.9,78929.72,0.54,0.73515,0.00022,12.71946]
[1777891620101,38.9,78924.84,0.54,0.73413,0.00022,12.74357]
[1777891625289,38.89,78925.95,0.54,0.7344,0.00022,12.7371]
[1777891630325,38.88,78923.04,0.54,0.7338,0.00022,12.75124]
[1777891635359,38.88,78923.64,0.54,0.73396,0.00022,12.74741]
[1777891640395,38.87,78921.08,0.54,0.73344,0.00022,12.75972]
[1777891641402,38.87,78915.55,0.54,0.73224,0.00022,12.78777]
[1777891642409,38.87,78910.16,0.54,0.73107,0.00022,12.81498]
[1777891643417,38.87,78902.21,0.54,0.72933,0.00022,12.85504]
[1777891647444,38.86,78897.15,0.54,0.72825,0.00022,12.87995]
[1777891652479,38.86,78897.14,0.54,0.72835,0.00022,12.87239]
[1777891654492,38.85,78903.97,0.54,0.72986,0.00022,12.8377]
[1777891659529,38.85,78907.92,0.54,0.73076,0.00022,12.81704]
[1777891664565,38.84,78912.16,0.54,0.73171,0.00022,12.79486]
[1777891669601,38.84,78908.93,0.54,0.73103,0.00022,12.81061]
[1777891674635,38.83,78911.24,0.54,0.73157,0.00022,12.7982]
[1777891679670,38.83,78911.05,0.54,0.73156,0.00022,12.79846]
[1777891684715,38.82,78911.08,0.54,0.73159,0.00022,12.79759]
[1777891689749,38.81,78912.9,0.54,0.73202,0.00022,12.78762]
[1777891694785,38.81,78922.71,0.54,0.73419,0.00022,12.73672]
[1777891695792,38.81,78927.95,0.54,0.73534,0.00022,12.70963]
[1777891697806,38.8,78929.68,0.54,0.73573,0.00022,12.70045]
[1777891702841,38.8,78938.53,0.54,0.73767,0.00022,12.65396]
[1777891704856,38.8,78940.38,0.54,0.73809,0.00022,12.6441]
[1777891706870,38.79,78948.26,0.54,0.7398,0.00022,12.60271]
[1777891711904,38.79,78949.36,0.54,0.74015,0.00022,12.58922]
[1777891716942,38.78,78946.59,0.54,0.73959,0.00022,12.60283]
[1777891718959,38.78,78959.41,0.54,0.74235,0.00021,12.53551]
[1777891719966,38.78,78972.13,0.54,0.74508,0.00021,12.46824]
[1777891720972,38.78,78975.67,0.54,0.74583,0.00021,12.4494]
[1777891722985,38.78,78978.56,0.54,0.74645,0.00021,12.43391]
[1777891727013,38.77,78985.39,0.54,0.74792,0.00021,12.39713]
[1777891729028,38.77,78994.73,0.54,0.7499,0.00021,12.34677]
[1777891731063,38.77,79000.29,0.54,0.75108,0.00021,12.31666]
[1777891735071,38.76,79013.33,0.54,0.75385,0.00021,12.24527]
[1777891740119,38.76,79003.75,0.54,0.75186,0.00021,12.29661]
[1777891741117,38.76,79013.5,0.54,0.75391,0.00021,12.24373]
[1777891742126,38.76,79023.94,0.54,0.75611,0.00021,12.1865]
[1777891747159,38.75,79027.61,0.54,0.7569,0.00021,12.16565]
[1777891748166,38.75,79033.73,0.54,0.75817,0.00021,12.132]
[1777891749177,38.75,79050.74,0.54,0.76168,0.00021,12.03822]
[1777891750190,38.75,79058.12,0.54,0.7632,0.0002,11.9973]
[1777891752194,38.75,79041.27,0.54,0.75974,0.00021,12.09035]
[1777891753203,38.75,79038.74,0.54,0.75922,0.00021,12.10422]
[1777891754209,38.75,79029.58,0.54,0.75732,0.00021,12.15445]
[1777891755224,38.75,79026.35,0.54,0.75665,0.00021,12.1721]
[1777891760256,38.75,79028.19,0.54,0.75706,0.00021,12.16147]
[1777891765292,38.74,79032.6,0.54,0.758,0.00021,12.13659]
[1777891769322,38.74,79035.71,0.54,0.75867,0.00021,12.11888]
[1777891774360,38.73,79034.63,0.54,0.75855,0.00021,12.11716]
[1777891778386,38.73,79041.8,0.54,0.76004,0.00021,12.07733]
[1777891779394,38.73,79049.25,0.54,0.76158,0.00021,12.03608]
[1777891781244,38.73,79059.38,0.54,0.76367,0.0002,11.97964]
[1777891786443,38.72,79056.07,0.54,0.76302,0.00021,11.99735]
[1777891789464,38.72,79062.78,0.54,0.7644,0.0002,11.95986]
[1777891792486,38.72,79067.94,0.54,0.76546,0.0002,11.93089]
[1777891797521,38.72,79066.37,0.54,0.76515,0.0002,11.93912]
[1777891801548,38.71,79073.25,0.54,0.76658,0.0002,11.9001]
[1777891806583,38.71,79070.22,0.54,0.76598,0.0002,11.91653]
[1777891811618,38.71,79067.92,0.54,0.76553,0.0002,11.92873]
[1777891813633,38.71,79060.29,0.54,0.76398,0.0002,11.97108]
[1777891815647,38.7,79052.39,0.54,0.76237,0.00021,12.01469]
[1777891819674,38.7,79047.15,0.54,0.76132,0.00021,12.04299]
[1777891824711,38.69,79043.14,0.54,0.76053,0.00021,12.06414]
[1777891829745,38.68,79046.45,0.54,0.76125,0.00021,12.0448]
[1777891834780,38.68,79049.68,0.54,0.76204,0.00021,12.01883]
[1777891839827,38.67,79047.2,0.54,0.76156,0.00021,12.03172]
[1777891844858,38.67,79045.69,0.54,0.76128,0.00021,12.03917]
[1777891849892,38.66,79048.98,0.54,0.76199,0.00021,12.01994]
[1777891854931,38.65,79051.04,0.54,0.76245,0.00021,12.00765]
[1777891856943,38.65,79056.5,0.54,0.76358,0.00021,11.97692]
[1777891858957,38.65,79049.12,0.54,0.76207,0.00021,12.01771]
[1777891863992,38.65,79049.26,0.54,0.76213,0.00021,12.0161]
[1777891869028,38.64,79048.8,0.54,0.76207,0.00021,12.0178]
[1777891874063,38.63,79052.84,0.54,0.76293,0.00021,11.99454]
[1777891875070,38.63,79059.02,0.54,0.7642,0.00021,11.95993]
[1777891877086,38.63,79062.68,0.54,0.76496,0.0002,11.93929]
[1777891881116,38.63,79070.94,0.54,0.76666,0.0002,11.89271]
[1777891882121,38.63,79076.3,0.54,0.76775,0.0002,11.86254]
[1777891884135,38.63,79077.53,0.54,0.768,0.0002,11.85555]
[1777891889170,38.63,79081.99,0.54,0.76892,0.0002,11.82998]
[1777891893218,38.62,79070.05,0.54,0.76663,0.0002,11.88883]
[1777891895214,38.62,79069.36,0.54,0.76649,0.0002,11.89246]
[1777891899241,38.62,79075.23,0.54,0.76771,0.0002,11.85898]
[1777891904277,38.61,79077.36,0.54,0.76818,0.0002,11.84596]
[1777891909316,38.6,79077.32,0.54,0.7682,0.0002,11.84514]
[1777891914355,38.6,79086.88,0.54,0.77018,0.0002,11.79004]
[1777891915360,38.59,79093.06,0.54,0.77144,0.0002,11.75472]
[1777891916369,38.59,79085.42,0.54,0.7699,0.0002,11.79783]
[1777891917374,38.59,79085.1,0.54,0.76984,0.0002,11.79956]
[1777891920395,38.59,79075.64,0.54,0.76794,0.0002,11.85248]
[1777891921403,38.59,79060.17,0.54,0.76478,0.00021,11.93921]
[1777891922408,38.59,79054.22,0.54,0.76357,0.00021,11.97218]
[1777891923418,38.58,79048.72,0.54,0.76245,0.00021,12.00254]
[1777891924423,38.58,79041.79,0.54,0.76102,0.00021,12.04093]
[1777891926437,38.58,79038.53,0.54,0.76036,0.00021,12.05863]
[1777891931472,38.57,79034.55,0.54,0.75957,0.00021,12.07964]
[1777891936507,38.57,79033.56,0.54,0.75941,0.00021,12.08392]
[1777891942378,38.56,79035.2,0.54,0.7598,0.00021,12.07339]
[1777891947586,38.55,79033.09,0.54,0.75941,0.00021,12.08378]
[1777891952448,38.54,79025.22,0.54,0.75788,0.00021,12.1196]
[1777891957656,38.54,79029.69,0.54,0.75883,0.00021,12.09452]
[1777891962700,38.54,79028.79,0.54,0.75866,0.00021,12.099]
[1777891967725,38.53,79029.76,0.54,0.75888,0.00021,12.09291]
[1777891971751,38.53,79036.73,0.54,0.76035,0.00021,12.05397]
[1777891976787,38.53,79037.08,0.54,0.76044,0.00021,12.05147]
[1777891981823,38.53,79040.71,0.54,0.7612,0.00021,12.03109]
[1777891985850,38.52,79035.61,0.54,0.76015,0.00021,12.05921]
[1777891987864,38.52,79030.01,0.54,0.75899,0.00021,12.09005]
[1777891992899,38.52,79032.57,0.54,0.75955,0.00021,12.07531]
[1777891997933,38.52,79033.09,0.54,0.75968,0.00021,12.07174]
[1777892002969,38.51,79036.16,0.54,0.76034,0.00021,12.054]
[1777892006999,38.51,79042.18,0.54,0.76161,0.00021,12.02009]
[1777892012033,38.5,79042.65,0.54,0.76181,0.00021,12.00988]
[1777892016063,38.5,79035.05,0.54,0.76025,0.00021,12.05175]
[1777892021098,38.5,79033.24,0.54,0.7599,0.00021,12.06102]
[1777892026133,38.49,79033.15,0.54,0.7599,0.00021,12.06078]
[1777892031168,38.49,79032.88,0.54,0.75987,0.00021,12.06179]
[1777892036202,38.48,79034.79,0.54,0.7603,0.00021,12.05033]
[1777892041238,38.48,79032.36,0.54,0.75981,0.00021,12.0633]
[1777892046279,38.48,79035.89,0.54,0.76056,0.00021,12.04323]
[1777892051318,38.47,79035.95,0.54,0.76059,0.00021,12.04251]
[1777892056351,38.47,79035.38,0.54,0.76048,0.00021,12.0453]
[1777892061385,38.47,79035.86,0.54,0.76061,0.00021,12.04191]
[1777892066419,38.46,79035.81,0.54,0.76063,0.00021,12.04137]
[1777892071454,38.46,79030.08,0.54,0.75954,0.00021,12.0655]
[1777892076489,38.45,79027.45,0.54,0.75901,0.00021,12.07957]
[1777892081524,38.45,79024.22,0.54,0.75836,0.00021,12.09682]
[1777892083561,38.45,79013.06,0.54,0.75603,0.00021,12.15814]
[1777892084560,38.45,78984.61,0.54,0.75,0.00021,12.31339]
[1777892085568,38.45,78967.72,0.54,0.74639,0.00021,12.4044]
[1777892086573,38.45,78966.66,0.54,0.74617,0.00022,12.40999]
[1777892090606,38.44,78958.85,0.54,0.74451,0.00022,12.45106]
[1777892091612,38.44,78946.91,0.54,0.74193,0.00022,12.51446]
[1777892092615,38.44,78944.21,0.54,0.74135,0.00022,12.5286]
[1777892095637,38.43,78939.1,0.54,0.74026,0.00022,12.55521]
[1777892096644,38.43,78933.49,0.54,0.73904,0.00022,12.58463]
[1777892101678,38.43,78931.48,0.54,0.73863,0.00022,12.59446]
[1777892103510,38.43,78922.91,0.54,0.73676,0.00022,12.63916]
[1777892106714,38.42,78929.9,0.54,0.7383,0.00022,12.6022]
[1777892107721,38.42,78935.59,0.54,0.73956,0.00022,12.57204]
[1777892110744,38.42,78926.58,0.54,0.7376,0.00022,12.61911]
[1777892111749,38.42,78916.7,0.54,0.73543,0.00022,12.67059]
[1777892113580,38.42,78917.56,0.54,0.73563,0.00022,12.66587]
[1777892114770,38.42,78924.7,0.54,0.73721,0.00022,12.62834]
[1777892119805,38.41,78925.88,0.54,0.7375,0.00022,12.62148]
[1777892124840,38.4,78926.53,0.54,0.73767,0.00022,12.61734]
[1777892127862,38.4,78918.66,0.54,0.73595,0.00022,12.6581]
[1777892129875,38.4,78923.94,0.54,0.73713,0.00022,12.63021]
[1777892132896,38.4,78932.25,0.54,0.73904,0.00022,12.57927]
[1777892133902,38.4,78940.96,0.54,0.74095,0.00022,12.5332]
[1777892135918,38.39,78946.16,0.54,0.74209,0.00022,12.50544]
[1777892137934,38.39,78926.72,0.54,0.73785,0.00022,12.60782]
[1777892138943,38.39,78906.89,0.54,0.73349,0.00022,12.71103]
[1777892139948,38.39,78900.53,0.54,0.73209,0.00022,12.74375]
[1777892144983,38.39,78897.81,0.54,0.73151,0.00022,12.75719]
[1777892148008,38.38,78888.48,0.54,0.72944,0.00022,12.80467]
[1777892149012,38.38,78888.48,0.54,0.72945,0.00022,12.80459]
[1777892150027,38.38,78882.11,0.54,0.72803,0.00022,12.83694]
[1777892151026,38.38,78888.64,0.54,0.72949,0.00022,12.80366]
[1777892153067,38.38,78889.74,0.54,0.72974,0.00022,12.79789]
[1777892158079,38.38,78892.07,0.54,0.73028,0.00022,12.78556]
[1777892160091,38.38,78901.22,0.54,0.73231,0.00022,12.73842]
[1777892165130,38.37,78899.14,0.54,0.73186,0.00022,12.74886]
[1777892168147,38.37,78893.7,0.54,0.73066,0.00022,12.77669]
[1777892173185,38.37,78893.39,0.54,0.7306,0.00022,12.77798]
[1777892178219,38.37,78892.75,0.54,0.73047,0.00022,12.78101]
[1777892183255,38.37,78888.07,0.54,0.72944,0.00022,12.80475]
[1777892184262,38.37,78877.55,0.54,0.72709,0.00022,12.85824]
[1777892185269,38.37,78869.36,0.54,0.72525,0.00022,12.89974]
[1777892186276,38.37,78866.34,0.54,0.72457,0.00023,12.915]
[1777892187283,38.37,78877.6,0.54,0.72709,0.00022,12.85814]
[1777892188290,38.37,78884.56,0.54,0.72866,0.00022,12.82263]
[1777892190306,38.37,78883.38,0.54,0.72839,0.00022,12.82866]
[1777892194333,38.37,78881.39,0.54,0.72803,0.00022,12.83166]
[1777892199368,38.36,78877.86,0.54,0.72726,0.00022,12.84922]
[1777892203396,38.36,78870.12,0.54,0.72553,0.00022,12.88814]
[1777892204403,38.36,78861.4,0.54,0.72357,0.00023,12.93197]
[1777892206428,38.36,78855.86,0.54,0.72232,0.00023,12.95964]
[1777892207424,38.36,78848.9,0.54,0.72075,0.00023,12.99427]
[1777892208431,38.36,78851.54,0.54,0.72135,0.00023,12.98105]
[1777892214477,38.36,78849.56,0.54,0.72092,0.00023,12.99051]
[1777892218503,38.35,78857.8,0.54,0.7228,0.00023,12.94907]
[1777892219509,38.35,78859.13,0.54,0.7231,0.00023,12.94236]
[1777892224544,38.35,78863.67,0.54,0.72414,0.00023,12.91936]
[1777892226559,38.35,78857.27,0.54,0.7227,0.00023,12.95132]
[1777892227567,38.35,78854.37,0.54,0.72204,0.00023,12.96574]
[1777892229580,38.35,78849.15,0.54,0.72086,0.00023,12.99163]
[1777892234615,38.34,78844.92,0.54,0.71992,0.00023,13.01228]
[1777892239650,38.34,78848.95,0.54,0.72084,0.00023,12.99222]
[1777892242671,38.34,78842.46,0.54,0.71936,0.00023,13.02438]
[1777892247707,38.34,78843.51,0.54,0.71961,0.00023,13.01904]
[1777892248713,38.34,78848.61,0.54,0.72077,0.00023,12.99365]
[1777892250727,38.34,78854.47,0.54,0.72211,0.00023,12.96428]
[1777892251736,38.34,78859.67,0.54,0.72336,0.00023,12.93133]
[1777892253748,38.34,78863.9,0.54,0.72432,0.00023,12.90999]
[1777892258783,38.34,78865.43,0.54,0.72468,0.00023,12.90206]
[1777892263818,38.33,78868.04,0.54,0.72528,0.00023,12.88868]
[1777892268855,38.33,78869.05,0.54,0.72551,0.00023,12.8834]
[1777892270868,38.33,78876.2,0.54,0.72712,0.00022,12.84714]
[1777892271875,38.33,78884.42,0.54,0.72897,0.00022,12.80517]
[1777892272883,38.33,78887.07,0.54,0.72956,0.00022,12.79155]
[1777892277919,38.33,78889.2,0.54,0.73005,0.00022,12.78029]
[1777892282951,38.32,78889.37,0.54,0.7301,0.00022,12.77907]
[1777892287987,38.32,78890.95,0.54,0.73047,0.00022,12.77066]
[1777892293023,38.32,78887.98,0.54,0.72982,0.00022,12.78565]
[1777892298057,38.32,78887.06,0.54,0.72962,0.00022,12.79011]
[1777892303092,38.32,78885.32,0.54,0.72924,0.00022,12.79878]
[1777892308127,38.31,78885.45,0.54,0.72928,0.00022,12.79789]
[1777892310141,38.31,78874.82,0.54,0.7269,0.00022,12.85196]
[1777892311148,38.31,78869.88,0.54,0.72587,0.00023,12.87006]
[1777892312164,38.31,78879.64,0.54,0.72807,0.00022,12.82043]
[1777892313170,38.31,78880.35,0.54,0.72824,0.00022,12.81659]
[1777892314178,38.31,78898.66,0.54,0.73232,0.00022,12.72263]
[1777892315183,38.31,78904.51,0.54,0.73363,0.00022,12.69229]
[1777892318204,38.31,78912.64,0.54,0.73543,0.00022,12.64989]
[1777892321226,38.31,78918.05,0.54,0.73663,0.00022,12.62147]
[1777892323241,38.31,78924.95,0.54,0.73815,0.00022,12.58515]
[1777892325254,38.31,78934.18,0.54,0.74018,0.00022,12.53633]
[1777892326261,38.31,78938.22,0.54,0.74107,0.00022,12.51491]
[1777892327268,38.31,78945.14,0.54,0.74258,0.00022,12.47807]
[1777892328275,38.31,78935.19,0.54,0.74041,0.00022,12.53089]
[1777892329283,38.3,78930.32,0.54,0.73934,0.00022,12.55661]
[1777892334317,38.3,78930.79,0.54,0.73946,0.00022,12.55385]
[1777892339354,38.3,78928.88,0.54,0.73905,0.00022,12.5637]
[1777892341378,38.3,78934.87,0.54,0.74037,0.00022,12.53176]
[1777892342381,38.3,78942.46,0.54,0.74204,0.00022,12.49129]
[1777892344394,38.3,78934.16,0.54,0.74023,0.00022,12.5352]
[1777892346408,38.3,78930.96,0.54,0.73953,0.00022,12.55197]
[1777892351444,38.29,78931.25,0.54,0.73963,0.00022,12.54959]
[1777892356480,38.28,78937.81,0.54,0.74111,0.00022,12.51389]
[1777892358494,38.28,78943.44,0.54,0.74235,0.00022,12.48354]
[1777892360507,38.27,78948.68,0.54,0.74352,0.00022,12.45497]
[1777892365542,38.27,78949.8,0.54,0.7438,0.00022,12.44804]
[1777892368566,38.26,78957.25,0.54,0.74543,0.00022,12.4077]
[1777892373600,38.26,78944.09,0.54,0.74268,0.00022,12.47048]
[1777892374607,38.26,78940.27,0.54,0.74185,0.00022,12.49066]
[1777892376619,38.26,78936.08,0.54,0.74095,0.00022,12.51258]
[1777892381657,38.25,78933.6,0.54,0.74045,0.00022,12.52455]
[1777892386689,38.24,78934.11,0.54,0.74061,0.00022,12.52082]
[1777892391724,38.23,78937.52,0.54,0.74139,0.00022,12.50181]
[1777892393737,38.23,78928.49,0.54,0.73943,0.00022,12.54928]
[1777892397765,38.22,78928.48,0.54,0.73945,0.00022,12.54864]
[1777892402801,38.2,78920.7,0.54,0.73784,0.00022,12.58723]
[1777892403809,38.2,78914.56,0.54,0.73649,0.00022,12.61936]
[1777892405826,38.2,78915.85,0.54,0.73679,0.00022,12.61227]
[1777892410857,38.16,78916.8,0.54,0.73723,0.00022,12.60158]
[1777892411864,38.15,78926.19,0.54,0.73931,0.00022,12.5518]
[1777892412871,38.15,78930.63,0.54,0.74029,0.00022,12.52813]
[1777892415892,38.14,78925.29,0.54,0.73917,0.00022,12.55516]
[1777892417908,38.14,78918.37,0.54,0.73765,0.00022,12.59147]
[1777892419922,38.14,78924.13,0.54,0.73894,0.00022,12.56074]
[1777892424958,38.13,78927.61,0.54,0.73973,0.00022,12.54163]
[1777892426972,38.13,78932.89,0.54,0.7409,0.00022,12.51333]
[1777892428986,38.13,78925.55,0.54,0.73929,0.00022,12.55211]
[1777892434021,38.13,78926.54,0.54,0.73961,0.00022,12.53947]
[1777892439056,38.13,78927.38,0.54,0.7398,0.00022,12.53485]
[1777892440063,38.13,78936.55,0.54,0.74182,0.00022,12.48596]
[1777892441070,38.13,78955.31,0.54,0.74592,0.00022,12.38514]
[1777892442077,38.13,78955.31,0.54,0.74592,0.00022,12.38508]
[1777892443084,38.13,78963.32,0.54,0.74766,0.00022,12.3416]
[1777892444091,38.13,78964.0,0.54,0.74781,0.00022,12.33788]
[1777892449126,38.12,78965.63,0.54,0.74817,0.00022,12.32891]
[1777892451141,38.12,78971.6,0.54,0.74946,0.00022,12.29635]
[1777892456176,38.12,78970.31,0.54,0.74918,0.00022,12.30337]
[1777892461211,38.12,78975.75,0.54,0.75036,0.00022,12.27363]
[1777892464234,38.12,79001.39,0.54,0.75585,0.00021,12.13228]
[1777892466080,38.12,79010.48,0.54,0.75778,0.00021,12.08173]
[1777892469268,38.12,79016.73,0.54,0.7591,0.00021,12.04676]
[1777892471282,38.12,79022.39,0.54,0.7603,0.00021,12.01506]
[1777892474302,38.12,79017.14,0.54,0.75919,0.00021,12.04457]
[1777892479338,38.12,79017.44,0.54,0.75926,0.00021,12.04261]
[1777892481352,38.12,79010.24,0.54,0.75774,0.00021,12.08276]
[1777892482358,38.12,79002.33,0.54,0.75606,0.00021,12.12676]
[1777892483367,38.12,79001.89,0.54,0.75596,0.00021,12.12923]
[1777892486389,38.12,79011.12,0.54,0.75792,0.00021,12.07797]
[1777892490422,38.12,79016.97,0.54,0.75916,0.00021,12.04535]
[1777892491427,38.12,79036.94,0.54,0.76345,0.00021,11.92567]
[1777892492439,38.12,79042.3,0.54,0.76457,0.00021,11.89533]
[1777892493441,38.12,79034.82,0.54,0.76302,0.00021,11.93734]
[1777892494448,38.12,79022.27,0.54,0.76038,0.00021,12.00801]
[1777892495455,38.12,79023.64,0.54,0.76067,0.00021,12.00016]
[1777892500493,38.11,79024.88,0.54,0.76101,0.00021,11.99114]
[1777892502505,38.1,79030.1,0.54,0.76212,0.00021,11.96149]
[1777892505525,38.1,79018.91,0.54,0.75977,0.00021,12.0241]
[1777892506533,38.1,79016.12,0.54,0.75919,0.00021,12.03957]
[1777892510563,38.1,79006.93,0.54,0.75726,0.00021,12.09027]
[1777892512577,38.09,79000.53,0.54,0.75592,0.00021,12.12553]
[1777892517615,38.08,78997.78,0.54,0.75538,0.00021,12.13939]
[1777892522651,38.08,78993.93,0.54,0.75459,0.00021,12.15989]
[1777892527685,38.07,78992.91,0.54,0.75443,0.00021,12.16411]
[1777892531715,38.06,78999.76,0.54,0.75594,0.00021,12.12467]
[1777892534735,38.05,79008.29,0.54,0.75779,0.00021,12.07638]
[1777892536749,38.04,79015.46,0.54,0.75939,0.00021,12.03392]
[1777892538763,38.04,79025.74,0.54,0.76158,0.00021,11.97549]
[1777892539770,38.03,79031.17,0.54,0.76274,0.00021,11.94452]
[1777892541785,38.03,79021.44,0.54,0.76071,0.00021,11.99892]
[1777892545813,38.02,79018.81,0.54,0.7602,0.00021,12.0125]
[1777892547827,38.02,79026.92,0.54,0.76192,0.00021,11.96628]
[1777892550862,37.99,79044.85,0.54,0.76586,0.00021,11.85955]
[1777892551867,37.99,79051.76,0.54,0.7674,0.00021,11.81269]
[1777892552875,37.98,79053.49,0.54,0.76777,0.00021,11.80248]
[1777892556902,37.98,79048.13,0.54,0.76667,0.00021,11.83274]
[1777892558917,37.98,79041.42,0.54,0.76528,0.00021,11.87073]
[1777892560937,37.98,79036.84,0.54,0.76433,0.00021,11.89656]
[1777892561943,37.98,79012.74,0.54,0.75924,0.00021,12.0328]
[1777892562950,37.98,78998.58,0.54,0.75623,0.00021,12.11207]
[1777892563960,37.98,78994.49,0.54,0.75536,0.00021,12.13469]
[1777892564971,37.98,78983.52,0.54,0.75301,0.00022,12.19537]
[1777892565973,37.97,78985.8,0.54,0.75351,0.00022,12.1825]
[1777892567988,37.96,78978.73,0.54,0.75209,0.00022,12.21883]
[1777892568994,37.95,78966.33,0.54,0.74944,0.00022,12.28623]
[1777892570001,37.95,78963.57,0.54,0.74885,0.00022,12.30121]
[1777892575035,37.94,78966.29,0.54,0.74947,0.00022,12.28543]
[1777892580071,37.94,78967.51,0.54,0.74977,0.00022,12.27787]
[1777892583092,37.93,78957.03,0.54,0.74751,0.00022,12.33478]
[1777892584099,37.93,78957.46,0.54,0.74761,0.00022,12.33223]
[1777892589134,37.92,78957.32,0.54,0.74762,0.00022,12.33202]
[1777892592156,37.92,78929.78,0.54,0.74159,0.00022,12.48078]
[1777892593164,37.92,78922.21,0.54,0.73991,0.00022,12.52132]
[1777892594171,37.92,78929.39,0.54,0.7415,0.00022,12.48282]
[1777892595177,37.92,78938.33,0.54,0.74348,0.00022,12.43459]
[1777892596184,37.92,78948.02,0.54,0.74561,0.00022,12.382]
[1777892597191,37.92,78953.39,0.54,0.74679,0.00022,12.35272]
[1777892598198,37.92,78947.49,0.54,0.7455,0.00022,12.38478]
[1777892600218,37.92,78930.63,0.54,0.74179,0.00022,12.47572]
[1777892602226,37.92,78920.11,0.54,0.73947,0.00022,12.53185]
[1777892603233,37.92,78923.82,0.54,0.7403,0.00022,12.51183]
[1777892608268,37.91,78931.23,0.54,0.74198,0.00022,12.47122]
[1777892613304,37.9,78925.91,0.54,0.74091,0.00022,12.49204]
[1777892618338,37.9,78929.71,0.54,0.74177,0.00022,12.47118]
[1777892623373,37.9,78941.52,0.54,0.74439,0.00022,12.40699]
[1777892624380,37.9,78941.41,0.54,0.74437,0.00022,12.40748]
[1777892629415,37.89,78939.79,0.54,0.74404,0.00022,12.41565]
[1777892633443,37.89,78948.59,0.54,0.74599,0.00022,12.36739]
[1777892635457,37.89,78951.2,0.54,0.74657,0.00022,12.353]
[1777892640493,37.88,78949.84,0.54,0.74629,0.00022,12.36008]
[1777892643513,37.88,78941.22,0.54,0.7444,0.00022,12.40669]
[1777892644520,37.88,78938.89,0.54,0.74389,0.00022,12.4192]
[1777892648548,37.88,78945.85,0.54,0.74544,0.00022,12.38097]
[1777892650562,37.88,78947.22,0.54,0.74575,0.00022,12.37337]
[1777892655597,37.87,78947.34,0.54,0.7458,0.00022,12.37223]
[1777892659625,37.87,78941.95,0.54,0.74465,0.00022,12.40061]
[1777892660632,37.87,78933.75,0.54,0.74285,0.00022,12.44482]
[1777892661640,37.86,78936.53,0.54,0.74347,0.00022,12.42966]
[1777892665667,37.86,78926.88,0.54,0.74135,0.00022,12.48117]
[1777892666673,37.86,78924.71,0.54,0.74088,0.00022,12.49267]
[1777892670702,37.85,78915.18,0.54,0.73879,0.00022,12.54296]
[1777892671711,37.85,78932.18,0.54,0.74265,0.00022,12.44447]
[1777892672717,37.85,78941.72,0.54,0.74476,0.00022,12.39283]
[1777892673724,37.85,78943.49,0.54,0.74515,0.00022,12.38305]
[1777892676744,37.85,78923.07,0.54,0.74065,0.00022,12.49303]
[1777892677752,37.85,78923.19,0.54,0.74069,0.00022,12.4922]
[1777892680771,37.84,78928.46,0.54,0.74188,0.00022,12.46335]
[1777892685808,37.84,78930.58,0.54,0.74237,0.00022,12.45128]
[1777892690843,37.83,78924.68,0.54,0.74109,0.00022,12.48233]
[1777892691850,37.83,78921.7,0.54,0.74045,0.00022,12.49795]
[1777892696885,37.82,78923.35,0.54,0.74086,0.00022,12.48804]
[1777892701921,37.82,78922.58,0.54,0.74071,0.00022,12.49145]
[1777892706955,37.81,78922.88,0.54,0.74081,0.00022,12.48917]
[1777892711990,37.81,78926.61,0.54,0.74167,0.00022,12.46834]
[1777892717026,37.8,78929.53,0.54,0.74233,0.00022,12.45211]
[1777892718046,37.8,78936.09,0.54,0.74378,0.00022,12.41663]
[1777892719040,37.8,78944.8,0.54,0.74571,0.00022,12.36897]
[1777892720048,37.8,78947.41,0.54,0.74629,0.00022,12.35463]
[1777892725094,37.8,78931.71,0.54,0.74285,0.00022,12.43943]
[1777892726096,37.8,78919.14,0.54,0.74006,0.00022,12.50713]
[1777892727103,37.8,78921.25,0.54,0.74053,0.00022,12.49573]
[1777892730126,37.79,78913.32,0.54,0.73878,0.00022,12.53801]
[1777892735159,37.79,78911.78,0.54,0.73853,0.00022,12.53876]
[1777892740194,37.77,78910.48,0.54,0.73834,0.00022,12.54322]
[1777892744224,37.77,78916.45,0.54,0.7397,0.00022,12.51061]
[1777892749258,37.76,78920.76,0.54,0.74069,0.00022,12.48673]
[1777892750265,37.76,78926.64,0.54,0.742,0.00022,12.45492]
[1777892752280,37.76,78931.86,0.54,0.74317,0.00022,12.42653]
[1777892757315,37.76,78923.04,0.54,0.74122,0.00022,12.47384]
[1777892759329,37.75,78919.45,0.54,0.74043,0.00022,12.49294]
[1777892762351,37.75,78926.67,0.54,0.74206,0.00022,12.4536]
[1777892767386,37.75,78928.37,0.54,0.74245,0.00022,12.44403]
[1777892772421,37.74,78928.39,0.54,0.74248,0.00022,12.44339]
[1777892777456,37.74,78926.19,0.54,0.74201,0.00022,12.45471]
[1777892780479,37.74,78943.57,0.54,0.74587,0.00022,12.35985]
[1777892781486,37.74,78947.26,0.54,0.74669,0.00022,12.33943]
[1777892786522,37.73,78943.96,0.54,0.74601,0.00022,12.35633]
[1777892791557,37.72,78943.74,0.54,0.74609,0.00022,12.34931]
[1777892794578,37.72,78949.84,0.54,0.74745,0.00022,12.31551]
[1777892796592,37.72,78959.88,0.54,0.74966,0.00022,12.26005]
[1777892801627,37.71,78961.47,0.54,0.75001,0.00022,12.25107]
[1777892806663,37.71,78961.89,0.54,0.75011,0.00022,12.24846]
[1777892808518,37.71,78952.55,0.54,0.74808,0.00022,12.29968]
[1777892812706,37.7,78949.5,0.54,0.74744,0.00022,12.31568]
[1777892817741,37.7,78949.75,0.54,0.74753,0.00022,12.31333]
[1777892822780,37.69,78945.62,0.54,0.74666,0.00022,12.33499]
[1777892824793,37.69,78938.44,0.54,0.74508,0.00022,12.37421]
[1777892829830,37.68,78937.17,0.54,0.74483,0.00022,12.38029]
[1777892834862,37.68,78936.32,0.54,0.74468,0.00022,12.38412]
[1777892838894,37.67,78943.08,0.54,0.7462,0.00022,12.34657]
[1777892843930,37.67,78944.06,0.54,0.74645,0.00022,12.34028]
[1777892848966,37.66,78957.87,0.54,0.74952,0.00022,12.26336]
[1777892850980,37.66,78961.74,0.54,0.75037,0.00022,12.24181]
[1777892856015,37.66,78964.45,0.54,0.75105,0.00022,12.21969]
[1777892861050,37.66,78964.09,0.54,0.75097,0.00022,12.22166]
[1777892863067,37.66,78956.63,0.54,0.74934,0.00022,12.26285]
[1777892865084,37.66,78952.4,0.54,0.74843,0.00022,12.28586]
[1777892868099,37.65,78958.51,0.54,0.74979,0.00022,12.25158]
[1777892870113,37.65,78963.04,0.54,0.75078,0.00022,12.22629]
[1777892872127,37.65,78967.83,0.54,0.75184,0.00022,12.19946]
[1777892877162,37.65,78965.87,0.54,0.75143,0.00022,12.20986]
[1777892881191,37.64,78959.86,0.54,0.75013,0.00022,12.24277]
[1777892883204,37.64,78954.3,0.54,0.74893,0.00022,12.27321]
[1777892888240,37.63,78952.33,0.54,0.74853,0.00022,12.28316]
[1777892891262,37.63,78941.23,0.54,0.7461,0.00022,12.34377]
[1777892892270,37.63,78939.81,0.54,0.74579,0.00022,12.35143]
[1777892897303,37.63,78943.13,0.54,0.74654,0.00022,12.33289]
[1777892902339,37.62,78943.84,0.54,0.74671,0.00022,12.3285]
[1777892907374,37.62,78949.97,0.54,0.74808,0.00022,12.29435]
[1777892912408,37.62,78949.37,0.54,0.74804,0.00022,12.29039]
[1777892917444,37.62,78953.18,0.54,0.74889,0.00022,12.26917]
[1777892919459,37.62,78958.72,0.54,0.7501,0.00022,12.23849]
[1777892924495,37.62,78962.36,0.54,0.75091,0.00022,12.21801]
[1777892929528,37.61,78973.41,0.54,0.75333,0.00022,12.15614]
[1777892930535,37.61,78976.01,0.54,0.7539,0.00022,12.14158]
[1777892931542,37.61,78984.75,0.54,0.7558,0.00022,12.09231]
[1777892932549,37.61,78987.04,0.54,0.7563,0.00022,12.07927]
[1777892937584,37.61,78989.32,0.54,0.75681,0.00022,12.06618]
[1777892942619,37.61,78985.15,0.54,0.75592,0.00022,12.0894]
[1777892944634,37.61,78982.04,0.54,0.75525,0.00022,12.10677]
[1777892947654,37.61,78987.34,0.54,0.7564,0.00022,12.07678]
[1777892952692,37.61,78988.32,0.54,0.75662,0.00022,12.07102]
[1777892957726,37.6,78992.1,0.54,0.75745,0.00022,12.04927]
[1777892962762,37.6,78994.82,0.54,0.75806,0.00022,12.03335]
[1777892967797,37.6,78994.67,0.54,0.75804,0.00022,12.0339]
[1777892972831,37.6,78995.8,0.54,0.75836,0.00022,12.02043]
[1777892977866,37.6,78996.09,0.54,0.75843,0.00022,12.01881]
[1777892982902,37.6,78993.37,0.54,0.75784,0.00022,12.0343]
[1777892987936,37.6,78997.29,0.54,0.75869,0.00022,12.01176]
[1777892992972,37.59,79003.21,0.54,0.75998,0.00021,11.97781]
[1777892994985,37.59,79006.0,0.54,0.76059,0.00021,11.96165]
[1777892997000,37.59,79012.17,0.54,0.76192,0.00021,11.9262]
[1777893001028,37.59,79015.94,0.54,0.76274,0.00021,11.90422]
[1777893003043,37.59,79022.07,0.54,0.76405,0.00021,11.86887]
[1777893008082,37.58,79017.68,0.54,0.76313,0.00021,11.89349]
[1777893013113,37.58,79016.33,0.54,0.76287,0.00021,11.90046]
[1777893018150,37.57,79017.09,0.54,0.76306,0.00021,11.89533]
[1777893023185,37.57,79015.23,0.54,0.7627,0.00021,11.9052]
[1777893028219,37.56,79013.5,0.54,0.76236,0.00021,11.9143]
[1777893033255,37.56,79015.72,0.54,0.76295,0.00021,11.89359]
[1777893038291,37.56,79017.01,0.54,0.76323,0.00021,11.88597]
[1777893041314,37.55,79023.41,0.54,0.76461,0.00021,11.84886]
[1777893046346,37.55,79024.93,0.54,0.76494,0.00021,11.83978]
[1777893049369,37.55,79034.41,0.54,0.76696,0.00021,11.78476]
[1777893050373,37.55,79038.94,0.54,0.76792,0.00021,11.75829]
[1777893055410,37.54,79042.03,0.54,0.76861,0.00021,11.7394]
[1777893060450,37.54,79044.4,0.54,0.76914,0.00021,11.72467]
[1777893062462,37.54,79035.48,0.54,0.76727,0.00021,11.77628]
[1777893063468,37.54,79033.17,0.54,0.76678,0.00021,11.78964]
[1777893068503,37.54,79036.04,0.54,0.76739,0.00021,11.77278]
[1777893073538,37.53,79026.07,0.54,0.76531,0.00021,11.82965]
[1777893074545,37.53,79023.43,0.54,0.76475,0.00021,11.84482]
[1777893079581,37.53,79020.87,0.54,0.76422,0.00021,11.85929]
[1777893083608,37.53,79015.62,0.54,0.7631,0.00021,11.88922]
[1777893085625,37.53,78999.69,0.54,0.75969,0.00022,11.98034]
[1777893087638,37.53,78997.65,0.54,0.75924,0.00022,11.9921]
[1777893092673,37.53,78998.09,0.54,0.75942,0.00022,11.9825]
[1777893097709,37.53,78998.53,0.54,0.75952,0.00022,11.97999]
[1777893102744,37.53,78994.78,0.54,0.75871,0.00022,12.00132]
[1777893107779,37.53,78974.4,0.54,0.75428,0.00022,12.11657]
[1777893108785,37.53,78966.38,0.54,0.75253,0.00022,12.16154]
[1777893113820,37.53,78967.25,0.54,0.75273,0.00022,12.15661]
[1777893118855,37.53,78965.46,0.54,0.75232,0.00022,12.16691]
[1777893123892,37.53,78965.43,0.54,0.7523,0.00022,12.16739]
[1777893128925,37.53,78969.12,0.54,0.7531,0.00022,12.14709]
[1777893133960,37.54,78970.02,0.54,0.75328,0.00022,12.14246]
[1777893138994,37.54,78977.57,0.54,0.75492,0.00022,12.10013]
[1777893144030,37.54,78973.17,0.54,0.75396,0.00022,12.12498]
[1777893145037,37.54,78966.99,0.54,0.75261,0.00022,12.15957]
[1777893150072,37.54,78968.3,0.54,0.7529,0.00022,12.15221]
[1777893155108,37.54,78970.59,0.54,0.75349,0.00022,12.13224]
[1777893160142,37.54,78976.97,0.54,0.75488,0.00022,12.09639]
[1777893164170,37.54,78984.53,0.54,0.75652,0.00022,12.0537]
[1777893169205,37.54,78987.15,0.54,0.75708,0.00022,12.0391]
[1777893174241,37.54,78990.74,0.54,0.75785,0.00022,12.01899]
[1777893179275,37.54,78990.7,0.54,0.75783,0.00022,12.01951]
[1777893184310,37.54,78990.86,0.54,0.75785,0.00022,12.01898]
[1777893189344,37.55,78995.95,0.54,0.75894,0.00022,11.99044]
[1777893191359,37.55,79001.35,0.54,0.7601,0.00022,11.95987]
[1777893196394,37.55,79001.84,0.54,0.76019,0.00022,11.9574]
[1777893201429,37.55,79002.23,0.54,0.76028,0.00022,11.95518]
[1777893207471,37.55,79003.81,0.54,0.76061,0.00021,11.94619]
[1777893213513,37.55,79005.45,0.54,0.76105,0.00021,11.9297]
[1777893218548,37.55,79009.43,0.54,0.7619,0.00021,11.90704]
[1777893221571,37.55,79004.33,0.54,0.76081,0.00021,11.93626]
[1777893223586,37.55,78990.24,0.54,0.75776,0.00022,12.01657]
[1777893228621,37.55,78986.77,0.54,0.757,0.00022,12.03642]
[1777893233654,37.55,78987.94,0.54,0.75726,0.00022,12.0296]
[1777893237682,37.55,78994.05,0.54,0.75859,0.00022,11.99489]
[1777893242717,37.55,79001.75,0.54,0.76025,0.00022,11.951]
[1777893244731,37.55,79007.07,0.54,0.76139,0.00021,11.9207]
[1777893246746,37.55,79013.93,0.54,0.76286,0.00021,11.88153]
[1777893250774,37.55,79017.41,0.54,0.76361,0.00021,11.86137]
[1777893256816,37.55,79018.85,0.54,0.76392,0.00021,11.8529]
[1777893261852,37.55,79018.37,0.54,0.76382,0.00021,11.8555]
[1777893262864,37.55,79040.7,0.54,0.76856,0.00021,11.72648]
[1777893263871,37.55,79040.7,0.54,0.76856,0.00021,11.7264]
[1777893264877,37.55,79047.54,0.54,0.77,0.00021,11.68669]
[1777893265885,37.55,79041.38,0.54,0.7687,0.00021,11.72259]
[1777893268907,37.55,79047.97,0.54,0.7701,0.00021,11.684]
[1777893269912,37.55,79054.26,0.54,0.77142,0.00021,11.6472]
[1777893272935,37.55,79045.15,0.54,0.76961,0.00021,11.69276]
[1777893277969,37.54,79046.07,0.54,0.76983,0.00021,11.68659]
[1777893281996,37.54,79040.59,0.54,0.7687,0.00021,11.71782]
[1777893287032,37.53,79038.82,0.54,0.76834,0.00021,11.72771]
[1777893288898,37.53,79031.83,0.54,0.76687,0.00021,11.76806]
[1777893290912,37.53,79021.34,0.54,0.76465,0.00021,11.82832]
[1777893295091,37.53,79032.85,0.54,0.76711,0.00021,11.7613]
[1777893296096,37.53,79041.26,0.54,0.76889,0.00021,11.71252]
[1777893299117,37.53,79036.19,0.54,0.76782,0.00021,11.74194]
[1777893304154,37.53,79027.18,0.54,0.76592,0.00021,11.79389]
[1777893309187,37.53,79029.89,0.54,0.7665,0.00021,11.77807]
[1777893314222,37.52,79038.99,0.54,0.76844,0.00021,11.72498]
[1777893319257,37.52,79039.62,0.54,0.76859,0.00021,11.72066]
[1777893324293,37.51,79032.98,0.54,0.76722,0.00021,11.75846]
[1777893329328,37.51,79031.84,0.54,0.76699,0.00021,11.76456]
[1777893332350,37.51,79013.58,0.54,0.7632,0.00021,11.86249]
[1777893333356,37.51,79013.58,0.54,0.7632,0.00021,11.8624]
[1777893334363,37.51,79008.0,0.54,0.76201,0.00021,11.8943]
[1777893336377,37.51,79001.21,0.54,0.76056,0.00022,11.93293]
[1777893339398,37.51,78995.38,0.54,0.75931,0.00022,11.96593]
[1777893344437,37.5,78997.62,0.54,0.75981,0.00022,11.95277]
[1777893348463,37.5,79002.99,0.54,0.76097,0.00022,11.92186]
[1777893353500,37.5,79000.33,0.54,0.76042,0.00022,11.93666]
[1777893358534,37.5,78995.15,0.54,0.7593,0.00022,11.9662]
[1777893363570,37.5,79005.23,0.54,0.76147,0.00021,11.90867]
[1777893364578,37.5,79009.26,0.54,0.76234,0.00021,11.88545]
[1777893365584,37.5,79015.1,0.54,0.7636,0.00021,11.8518]
[1777893368605,37.5,79019.9,0.54,0.76463,0.00021,11.82396]
[1777893372639,37.5,78999.3,0.54,0.76022,0.00022,11.94199]
[1777893373642,37.49,79000.04,0.54,0.76038,0.00022,11.9377]
[1777893378675,37.49,79001.15,0.54,0.76062,0.00022,11.93113]
[1777893383714,37.49,79005.36,0.54,0.76154,0.00021,11.90688]
[1777893384720,37.49,79011.1,0.54,0.76277,0.00021,11.87395]
[1777893386734,37.49,79012.93,0.54,0.76316,0.00021,11.86349]
[1777893388747,37.49,79019.59,0.54,0.76458,0.00021,11.82521]
[1777893392777,37.49,79032.87,0.54,0.76749,0.00021,11.74128]
[1777893393784,37.49,79032.33,0.54,0.76737,0.00021,11.74458]
[1777893397812,37.5,79038.22,0.54,0.76861,0.00021,11.71051]
[1777893402847,37.49,79039.78,0.54,0.76895,0.00021,11.70109]
[1777893407882,37.49,79041.95,0.54,0.76942,0.00021,11.68822]
[1777893408889,37.49,79049.97,0.54,0.77111,0.00021,11.64132]
[1777893410904,37.49,79055.8,0.54,0.77233,0.00021,11.60716]
[1777893415937,37.49,79057.27,0.54,0.77263,0.00021,11.59873]
[1777893420973,37.49,79061.74,0.54,0.77358,0.00021,11.57205]
[1777893426007,37.49,79062.2,0.54,0.7737,0.00021,11.56887]
[1777893431044,37.48,79062.18,0.54,0.77371,0.00021,11.56855]
[1777893433062,37.48,79069.14,0.54,0.77516,0.00021,11.52736]
[1777893434066,37.48,79069.14,0.54,0.77517,0.00021,11.5271]
[1777893435073,37.48,79074.61,0.54,0.77632,0.00021,11.49457]
[1777893436080,37.48,79082.7,0.54,0.778,0.00021,11.44648]
[1777893441115,37.48,79082.51,0.54,0.77798,0.00021,11.44684]
[1777893446150,37.47,79080.58,0.54,0.77759,0.00021,11.45799]
[1777893451186,37.48,79081.68,0.54,0.77788,0.00021,11.44511]
[1777893454209,37.48,79089.49,0.54,0.77947,0.00021,11.39932]
[1777893460096,37.49,79094.52,0.54,0.78047,0.00021,11.37045]
[1777893465285,37.49,79090.11,0.54,0.77955,0.00021,11.39721]
[1777893470319,37.49,79090.57,0.54,0.77964,0.00021,11.39461]
[1777893475355,37.49,79092.71,0.54,0.78006,0.00021,11.38218]
[1777893480389,37.5,79090.56,0.54,0.77961,0.00021,11.39529]
[1777893485425,37.5,79087.94,0.54,0.77906,0.00021,11.41112]
[1777893490461,37.5,79090.96,0.54,0.77967,0.00021,11.39359]
[1777893495496,37.5,79090.28,0.54,0.77952,0.00021,11.39797]
[1777893500530,37.5,79090.77,0.54,0.77961,0.00021,11.39534]
[1777893505570,37.5,79090.37,0.54,0.77952,0.00021,11.39785]
[1777893510602,37.5,79090.43,0.54,0.77955,0.00021,11.39723]
[1777893515637,37.5,79092.49,0.54,0.78007,0.00021,11.37748]
[1777893521680,37.5,79093.82,0.54,0.78034,0.00021,11.36968]
[1777893526714,37.5,79092.91,0.54,0.78015,0.00021,11.37512]
[1777893531749,37.5,79093.44,0.54,0.78026,0.00021,11.37183]
[1777893536784,37.5,79094.54,0.54,0.78049,0.00021,11.36511]
[1777893541822,37.5,79091.26,0.54,0.77982,0.00021,11.38457]
[1777893546856,37.5,79090.97,0.54,0.77977,0.00021,11.38608]
[1777893551892,37.5,79092.97,0.54,0.78019,0.00021,11.37401]
[1777893556927,37.5,79092.71,0.54,0.78014,0.00021,11.37543]
[1777893561965,37.5,79093.38,0.54,0.78028,0.00021,11.37133]
[1777893569010,37.49,79093.24,0.54,0.78026,0.00021,11.37199]
[1777893574047,37.49,79093.84,0.54,0.78047,0.00021,11.36106]
[1777893576061,37.49,79083.51,0.54,0.77834,0.00021,11.42255]
[1777893581097,37.5,79085.76,0.54,0.77881,0.00021,11.40925]
[1777893586132,37.49,79086.63,0.54,0.77899,0.00021,11.40404]
[1777893591166,37.49,79082.99,0.54,0.77825,0.00021,11.42535]
[1777893596203,37.49,79081.59,0.54,0.77797,0.00021,11.43329]
[1777893601238,37.49,79078.48,0.54,0.77733,0.00021,11.4516]
[1777893606272,37.49,79082.62,0.54,0.77818,0.00021,11.42711]
[1777893612314,37.49,79085.85,0.54,0.77886,0.00021,11.40772]
[1777893617350,37.49,79087.34,0.54,0.77917,0.00021,11.39868]
[1777893619363,37.49,79094.48,0.54,0.78064,0.00021,11.35615]
[1777893624398,37.49,79098.11,0.54,0.78138,0.0002,11.33453]
[1777893627421,37.49,79085.76,0.54,0.77885,0.00021,11.40807]
[1777893632453,37.49,79086.48,0.54,0.77909,0.00021,11.39623]
[1777893637489,37.49,79089.07,0.54,0.77964,0.00021,11.38057]
[1777893638496,37.48,79094.26,0.54,0.78071,0.00021,11.34961]
[1777893642524,37.48,79101.11,0.54,0.78211,0.0002,11.30864]
[1777893647562,37.48,79109.76,0.54,0.78388,0.0002,11.25681]
[1777893649574,37.48,79115.46,0.54,0.78504,0.0002,11.22231]
[1777893654611,37.48,79114.06,0.54,0.78478,0.0002,11.23005]
[1777893659646,37.48,79116.21,0.54,0.78524,0.0002,11.21648]
[1777893664683,37.47,79114.95,0.54,0.785,0.0002,11.22347]
[1777893670723,37.47,79117.28,0.54,0.7855,0.0002,11.20887]
[1777893675758,37.47,79116.33,0.54,0.78532,0.0002,11.21416]
[1777893676766,37.47,79111.21,0.54,0.78428,0.0002,11.24492]
[1777893678781,37.47,79091.25,0.54,0.7802,0.00021,11.36431]
[1777893679788,37.47,79072.79,0.54,0.77638,0.00021,11.47383]
[1777893681800,37.46,79065.0,0.54,0.77477,0.00021,11.51954]
[1777893686838,37.46,79065.13,0.54,0.77483,0.00021,11.51791]
[1777893691869,37.45,79065.33,0.54,0.77499,0.00021,11.50869]
[1777893696905,37.45,79064.08,0.54,0.77475,0.00021,11.51528]
[1777893701940,37.45,79068.18,0.54,0.77564,0.00021,11.49028]
[1777893705968,37.44,79059.25,0.54,0.77379,0.00021,11.54243]
[1777893707982,37.44,79057.52,0.54,0.77344,0.00021,11.55222]
[1777893713020,37.43,79061.92,0.54,0.7744,0.00021,11.52531]
[1777893718054,37.43,79064.61,0.54,0.77499,0.00021,11.50861]
[1777893723093,37.42,79063.29,0.54,0.77474,0.00021,11.51564]
[1777893725107,37.42,79058.13,0.54,0.77367,0.00021,11.54574]
[1777893730142,37.42,79059.52,0.54,0.77399,0.00021,11.5366]
[1777893735177,37.41,79060.48,0.54,0.77423,0.00021,11.53004]
[1777893740212,37.41,79062.79,0.54,0.77474,0.00021,11.51542]
[1777893741219,37.41,79068.11,0.54,0.77586,0.00021,11.48384]
[1777893746268,37.4,79069.19,0.54,0.7761,0.00021,11.47693]
[1777893747270,37.4,79063.41,0.54,0.7749,0.00021,11.511]
[1777893749284,37.4,79053.1,0.54,0.77275,0.00021,11.57145]
[1777893754319,37.39,79048.65,0.54,0.77194,0.00021,11.58947]
[1777893759354,37.39,79050.98,0.54,0.77244,0.00021,11.57525]
[1777893764389,37.39,79053.78,0.54,0.77306,0.00021,11.55789]
[1777893767410,37.38,79047.64,0.54,0.77178,0.00021,11.59389]
[1777893768417,37.38,79038.77,0.54,0.7699,0.00021,11.64583]
[1777893769424,37.38,79030.97,0.54,0.76825,0.00021,11.69127]
[1777893773452,37.38,79024.54,0.54,0.7669,0.00021,11.72814]
[1777893778489,37.38,79023.57,0.54,0.76672,0.00021,11.73299]
[1777893779494,37.37,79016.99,0.54,0.76532,0.00021,11.77109]
[1777893780501,37.37,79004.5,0.54,0.76263,0.00022,11.84319]
[1777893785538,37.37,79002.33,0.54,0.76218,0.00022,11.85522]
[1777893786543,37.37,78994.65,0.54,0.76053,0.00022,11.89921]
[1777893787550,37.37,78985.98,0.54,0.75865,0.00022,11.94862]
[1777893792585,37.36,78985.77,0.54,0.75864,0.00022,11.94887]
[1777893797617,37.36,78983.08,0.54,0.75807,0.00022,11.96369]
[1777893800641,37.36,78988.55,0.54,0.75928,0.00022,11.93202]
[1777893805676,37.35,78975.12,0.54,0.75637,0.00022,12.00789]
[1777893809705,37.35,78963.32,0.54,0.7538,0.00022,12.07403]
[1777893813741,37.34,78956.73,0.54,0.75246,0.00022,12.10338]
[1777893816776,37.34,78963.74,0.54,0.75403,0.00022,12.06338]
[1777893822641,37.33,78966.08,0.54,0.75458,0.00022,12.04916]
[1777893827841,37.33,78962.5,0.54,0.75382,0.00022,12.06863]
[1777893832880,37.32,78964.56,0.54,0.75431,0.00022,12.05602]
[1777893837916,37.32,78969.01,0.54,0.75533,0.00022,12.02984]
[1777893839929,37.31,78974.92,0.54,0.75664,0.00022,11.99598]
[1777893844964,37.31,78978.51,0.54,0.75745,0.00022,11.97467]
[1777893849999,37.3,78973.31,0.54,0.75635,0.00022,12.00332]
[1777893855033,37.29,78973.44,0.54,0.75642,0.00022,12.00154]
[1777893859062,37.29,78979.21,0.54,0.7577,0.00022,11.96821]
[1777893863091,37.29,78985.48,0.54,0.75909,0.00022,11.93196]
[1777893865105,37.29,78988.64,0.54,0.75979,0.00022,11.91355]
[1777893870145,37.28,78990.62,0.54,0.76025,0.00022,11.90137]
[1777893875179,37.28,78992.51,0.54,0.76078,0.00022,11.88232]
[1777893880221,37.27,78993.48,0.54,0.76103,0.00022,11.87561]
[1777893882231,37.27,78980.15,0.54,0.75814,0.00022,11.95172]
[1777893883238,37.27,78976.12,0.54,0.75726,0.00022,11.97461]
[1777893885252,37.26,78970.15,0.54,0.75596,0.00022,12.00828]
[1777893890287,37.26,78964.63,0.54,0.75478,0.00022,12.03867]
[1777893895321,37.25,78963.18,0.54,0.7545,0.00022,12.04593]
[1777893900357,37.24,78960.12,0.54,0.75387,0.00022,12.06209]
[1777893905392,37.24,78958.55,0.54,0.75356,0.00022,12.07002]
[1777893908425,37.23,78935.61,0.54,0.74846,0.00022,12.19862]
[1777893913461,37.23,78936.0,0.54,0.74857,0.00022,12.19592]
[1777893914467,37.23,78941.63,0.54,0.74983,0.00022,12.16438]
[1777893916482,37.23,78946.79,0.54,0.75098,0.00022,12.13536]
[1777893918497,37.23,78936.72,0.54,0.74874,0.00022,12.19163]
[1777893921517,37.23,78931.07,0.54,0.74748,0.00022,12.22296]
[1777893926552,37.23,78934.76,0.54,0.74832,0.00022,12.20225]
[1777893930579,37.23,78944.94,0.54,0.7506,0.00022,12.14512]
[1777893935615,37.22,78946.97,0.54,0.75115,0.00022,12.12619]
[1777893940650,37.22,78955.29,0.54,0.75301,0.00022,12.079]
[1777893945685,37.22,78960.23,0.54,0.75411,0.00022,12.05094]
[1777893950720,37.22,78964.05,0.54,0.75495,0.00022,12.02921]
[1777893951727,37.22,78973.78,0.54,0.75709,0.00022,11.97388]
[1777893956762,37.22,78974.46,0.54,0.75723,0.00022,11.97033]
[1777893961797,37.22,78975.65,0.54,0.75748,0.00022,11.96392]
[1777893966832,37.23,78975.71,0.54,0.75748,0.00022,11.96399]
[1777893971866,37.22,78976.04,0.54,0.75756,0.00022,11.96173]
[1777893976904,37.22,78976.52,0.54,0.75769,0.00022,11.95843]
[1777893981937,37.22,78976.4,0.54,0.75769,0.00022,11.95825]
[1777893986972,37.21,78977.27,0.54,0.75791,0.00022,11.95265]
[1777893991000,37.21,78971.26,0.54,0.75669,0.00022,11.97944]
[1777893994020,37.21,78961.54,0.54,0.75455,0.00022,12.03456]
[1777893998053,37.2,78941.6,0.54,0.75014,0.00022,12.14665]
[1777893999058,37.2,78941.72,0.54,0.75017,0.00022,12.1458]
[1777894000069,37.2,78930.31,0.54,0.74762,0.00022,12.20949]
[1777894005103,37.2,78928.83,0.54,0.74732,0.00022,12.2169]
[1777894010138,37.19,78926.37,0.54,0.74679,0.00023,12.22991]
[1777894015173,37.19,78927.3,0.54,0.74703,0.00022,12.224]
[1777894020208,37.18,78926.64,0.54,0.74691,0.00023,12.22696]
[1777894024237,37.18,78913.73,0.54,0.74402,0.00023,12.29788]
[1777894026250,37.17,78921.16,0.54,0.74571,0.00023,12.25638]
[1777894031285,37.17,78922.08,0.54,0.74596,0.00023,12.25045]
[1777894036321,37.16,78923.66,0.54,0.74634,0.00023,12.24086]
[1777894041359,37.16,78921.87,0.54,0.74597,0.00023,12.25001]
[1777894046393,37.15,78920.72,0.54,0.74575,0.00023,12.25555]
[1777894051428,37.15,78923.93,0.54,0.74658,0.00023,12.22985]
[1777894054448,37.14,78930.53,0.54,0.74809,0.00022,12.19253]
[1777894056464,37.14,78938.83,0.54,0.74997,0.00022,12.14569]
[1777894061501,37.13,78942.41,0.54,0.7508,0.00022,12.12471]
[1777894066534,37.13,78943.55,0.54,0.7511,0.00022,12.11717]
[1777894071569,37.12,78944.52,0.54,0.75136,0.00022,12.11061]
[1777894076604,37.11,78946.09,0.54,0.75174,0.00022,12.10075]
[1777894081639,37.1,78946.99,0.54,0.75199,0.00022,12.09457]
[1777894086674,37.1,78946.62,0.54,0.75196,0.00022,12.09534]
[1777894091709,37.09,78947.02,0.54,0.75209,0.00022,12.09198]
[1777894096748,37.08,78947.51,0.54,0.75224,0.00022,12.0881]
[1777894101779,37.07,78947.98,0.54,0.75239,0.00022,12.08434]
[1777894103793,37.07,78939.37,0.54,0.75047,0.00022,12.13278]
[1777894108828,37.07,78937.94,0.54,0.75017,0.00022,12.14037]
[1777894113863,37.06,78942.92,0.54,0.75139,0.00022,12.10464]
[1777894118897,37.06,78941.26,0.54,0.75104,0.00022,12.11335]
[1777894123933,37.06,78944.81,0.54,0.75186,0.00022,12.0926]
[1777894128968,37.05,78947.41,0.54,0.75247,0.00022,12.07709]
[1777894134831,37.04,78951.09,0.54,0.75333,0.00022,12.05519]
[1777894140047,37.04,78951.22,0.54,0.75339,0.00022,12.05359]
[1777894147095,37.03,78952.75,0.54,0.75377,0.00022,12.04387]
[1777894152130,37.03,78952.09,0.54,0.75364,0.00022,12.04719]
[1777894158172,37.02,78951.66,0.54,0.75357,0.00022,12.04896]
[1777894163207,37.02,78951.38,0.54,0.75354,0.00022,12.04981]
[1777894168245,37.01,78950.42,0.54,0.75335,0.00022,12.05453]
[1777894173279,37.01,78950.11,0.54,0.75339,0.00022,12.04871]
[1777894178315,37.01,78950.35,0.54,0.75345,0.00022,12.04711]
[1777894183349,37.01,78955.28,0.54,0.75457,0.00022,12.01852]
[1777894188388,37.0,78954.79,0.54,0.75449,0.00022,12.02056]
[1777894193422,37.0,78952.07,0.54,0.75391,0.00022,12.03531]
[1777894198457,36.99,78954.46,0.54,0.75447,0.00022,12.02087]
[1777894202486,36.99,78943.92,0.54,0.75214,0.00022,12.08039]
[1777894203494,36.99,78936.82,0.54,0.75055,0.00022,12.12052]
[1777894204501,36.99,78935.73,0.54,0.7503,0.00022,12.12662]
[1777894206514,36.99,78928.22,0.54,0.74862,0.00023,12.1688]
[1777894211549,36.98,78927.96,0.54,0.74858,0.00023,12.16983]
[1777894216583,36.98,78929.69,0.54,0.74898,0.00023,12.15968]
[1777894221630,36.98,78908.43,0.54,0.74417,0.00023,12.27823]
[1777894222636,36.98,78908.55,0.54,0.74421,0.00023,12.27746]
[1777894227672,36.97,78908.05,0.54,0.74412,0.00023,12.27949]
[1777894231699,36.97,78913.18,0.54,0.74539,0.00023,12.24345]
[1777894235728,36.96,78915.16,0.54,0.74586,0.00023,12.23196]
[1777894240762,36.96,78919.09,0.54,0.74677,0.00023,12.20945]
[1777894244794,36.96,78912.28,0.54,0.74523,0.00023,12.24728]
[1777894249827,36.96,78908.77,0.54,0.74444,0.00023,12.2667]
[1777894254859,36.96,78908.29,0.54,0.74434,0.00023,12.26913]
[1777894259896,36.96,78911.21,0.54,0.74501,0.00023,12.25264]
[1777894264930,36.95,78908.19,0.54,0.74433,0.00023,12.26928]
[1777894269965,36.95,78906.66,0.54,0.74399,0.00023,12.2775]
[1777894275000,36.95,78904.49,0.54,0.74351,0.00023,12.28916]
[1777894280036,36.95,78907.92,0.54,0.74431,0.00023,12.26976]
[1777894285070,36.94,78908.8,0.54,0.74452,0.00023,12.26452]
[1777894290105,36.94,78912.3,0.54,0.74533,0.00023,12.24474]
[1777894295958,36.94,78912.62,0.54,0.7455,0.00023,12.23563]
[1777894301182,36.94,78913.47,0.54,0.7457,0.00023,12.23072]
[1777894306217,36.94,78913.39,0.54,0.74568,0.00023,12.23122]
[1777894311253,36.94,78913.36,0.54,0.74566,0.00023,12.23159]
[1777894314297,36.94,78897.31,0.54,0.742,0.00023,12.32076]
[1777894319330,36.94,78891.14,0.54,0.74059,0.00023,12.35457]
[1777894322351,36.94,78899.16,0.54,0.74243,0.00023,12.31018]
[1777894327389,36.94,78901.59,0.54,0.74301,0.00023,12.29623]
[1777894332426,36.93,78908.84,0.54,0.74469,0.00023,12.25549]
[1777894337461,36.93,78906.36,0.54,0.74413,0.00023,12.26892]
[1777894344511,36.93,78905.58,0.54,0.74398,0.00023,12.27272]
[1777894346525,36.92,78895.81,0.54,0.74175,0.00023,12.32662]
[1777894351560,36.92,78895.15,0.54,0.74171,0.00023,12.32251]
[1777894356595,36.91,78895.1,0.54,0.74172,0.00023,12.32211]
[1777894361630,36.91,78898.38,0.54,0.7425,0.00023,12.30341]
[1777894366667,36.9,78897.2,0.54,0.74226,0.00023,12.30924]
[1777894371702,36.9,78895.95,0.54,0.74201,0.00023,12.31519]
[1777894376736,36.89,78896.61,0.54,0.7422,0.00023,12.31054]
[1777894381772,36.88,78898.75,0.54,0.74273,0.00023,12.29771]
[1777894386807,36.88,78901.08,0.54,0.7433,0.00023,12.28388]
[1777894391843,36.87,78902.79,0.54,0.74373,0.00023,12.27351]
[1777894396879,36.86,78903.53,0.54,0.74393,0.00023,12.26855]
[1777894401913,36.86,78899.03,0.54,0.74294,0.00023,12.29268]
[1777894406947,36.85,78898.09,0.54,0.74276,0.00023,12.29695]
[1777894411983,36.84,78897.86,0.54,0.74283,0.00023,12.29021]
[1777894417018,36.84,78897.62,0.54,0.74281,0.00023,12.29061]
[1777894422053,36.83,78898.11,0.54,0.74296,0.00023,12.28683]
[1777894427088,36.83,78898.16,0.54,0.743,0.00023,12.28587]
[1777894432122,36.82,78896.6,0.54,0.74269,0.00023,12.29348]
[1777894439172,36.81,78897.45,0.54,0.74291,0.00023,12.28808]
[1777894444207,36.81,78896.27,0.54,0.74267,0.00023,12.29378]
[1777894449242,36.8,78896.08,0.54,0.74266,0.00023,12.29398]
[1777894455284,36.79,78896.41,0.54,0.74278,0.00023,12.29114]
[1777894457094,36.79,78888.84,0.54,0.74104,0.00023,12.33296]
[1777894462333,36.79,78891.64,0.54,0.74171,0.00023,12.31696]
[1777894467368,36.78,78892.14,0.54,0.74184,0.00023,12.3137]
[1777894472403,36.78,78893.47,0.54,0.74225,0.00023,12.29875]
[1777894477439,36.78,78895.94,0.54,0.74284,0.00023,12.28463]
[1777894482473,36.77,78894.91,0.54,0.74262,0.00023,12.28991]
[1777894487508,36.77,78895.98,0.54,0.74289,0.00023,12.28322]
[1777894492543,36.76,78895.88,0.54,0.74291,0.00023,12.28293]
[1777894497578,36.76,78895.55,0.54,0.74286,0.00023,12.2839]
[1777894502613,36.75,78894.59,0.54,0.74268,0.00023,12.28837]
[1777894507649,36.74,78895.74,0.54,0.74298,0.00023,12.28109]
[1777894512683,36.74,78897.2,0.54,0.74335,0.00023,12.2721]
[1777894517719,36.73,78900.9,0.54,0.74423,0.00023,12.25065]
[1777894523769,36.73,78901.36,0.54,0.74437,0.00023,12.24725]
[1777894528804,36.72,78900.49,0.54,0.7442,0.00023,12.25147]
[1777894533839,36.72,78897.69,0.54,0.74366,0.00023,12.25943]
[1777894538874,36.71,78897.4,0.54,0.74362,0.00023,12.26043]
[1777894542902,36.71,78890.94,0.54,0.74214,0.00023,12.29611]
[1777894547937,36.71,78893.93,0.54,0.74286,0.00023,12.27881]
[1777894552971,36.7,78894.65,0.54,0.74305,0.00023,12.27414]
[1777894558007,36.7,78894.21,0.54,0.74297,0.00023,12.27596]
[1777894563044,36.69,78895.62,0.54,0.74332,0.00023,12.26747]
[1777894568079,36.69,78895.24,0.54,0.74326,0.00023,12.26898]
[1777894573114,36.68,78895.16,0.54,0.74327,0.00023,12.26881]
[1777894578148,36.68,78894.31,0.54,0.7431,0.00023,12.27293]
[1777894583183,36.67,78893.69,0.54,0.74298,0.00023,12.27575]
[1777894588219,36.67,78893.09,0.54,0.74287,0.00023,12.2783]
[1777894593255,36.67,78893.36,0.54,0.74303,0.00023,12.26942]
[1777894598290,36.67,78893.81,0.54,0.74314,0.00023,12.26676]
[1777894602317,36.67,78852.06,0.54,0.7334,0.00024,12.49658]
[1777894603324,36.66,78817.77,0.54,0.72526,0.00024,12.68016]
[1777894605338,36.66,78807.94,0.54,0.72291,0.00024,12.73189]
[1777894610376,36.66,78805.25,0.54,0.72226,0.00024,12.74589]
[1777894613397,36.66,78799.36,0.54,0.72084,0.00024,12.77669]
[1777894614405,36.67,78786.48,0.54,0.71772,0.00024,12.84347]
[1777894615411,36.67,78796.69,0.54,0.72019,0.00024,12.79063]
[1777894619439,36.67,78803.65,0.54,0.72187,0.00024,12.7544]
[1777894624471,36.67,78800.66,0.54,0.72114,0.00024,12.77021]
[1777894626485,36.67,78806.1,0.54,0.72245,0.00024,12.74185]
[1777894628294,36.67,78811.26,0.54,0.72369,0.00024,12.71484]
[1777894633537,36.67,78805.65,0.54,0.72232,0.00024,12.7446]
[1777894638364,36.67,78795.33,0.54,0.71982,0.00024,12.79863]
[1777894639580,36.67,78790.06,0.54,0.71855,0.00024,12.82593]
[1777894640586,36.67,78783.66,0.54,0.71699,0.00024,12.85887]
[1777894645621,36.67,78777.78,0.54,0.71556,0.00024,12.88905]
[1777894648434,36.68,78802.87,0.54,0.72163,0.00024,12.75967]
[1777894649649,36.68,78811.56,0.54,0.72371,0.00024,12.71425]
[1777894650656,36.68,78823.76,0.54,0.72663,0.00024,12.6499]
[1777894651664,36.68,78830.09,0.54,0.72821,0.00024,12.60931]
[1777894653677,36.68,78841.21,0.54,0.73084,0.00024,12.55001]
[1777894654695,36.68,78846.68,0.54,0.73213,0.00024,12.52056]
[1777894655697,36.68,78857.13,0.54,0.73459,0.00024,12.464]
[1777894658504,36.68,78870.02,0.54,0.7376,0.00023,12.39376]
[1777894659725,36.69,78882.38,0.54,0.74045,0.00023,12.32634]
[1777894662748,36.71,78876.8,0.54,0.73902,0.00023,12.36044]
[1777894667782,36.75,78880.13,0.54,0.73961,0.00023,12.34661]
[1777894672818,36.75,78872.88,0.54,0.73788,0.00023,12.38741]
[1777894674831,36.75,78867.12,0.54,0.73653,0.00023,12.41919]
[1777894676844,36.76,78861.67,0.54,0.73525,0.00023,12.44911]
[1777894681880,36.76,78858.53,0.54,0.73449,0.00023,12.46666]
[1777894683894,36.76,78850.17,0.54,0.73252,0.00024,12.51206]
[1777894688930,36.76,78845.13,0.54,0.73132,0.00024,12.53942]
[1777894694971,36.76,78841.45,0.54,0.73045,0.00024,12.5593]
[1777894700014,36.76,78843.63,0.54,0.73096,0.00024,12.5477]
[1777894703030,36.77,78853.39,0.54,0.73325,0.00024,12.49517]
[1777894708066,36.77,78852.56,0.54,0.73304,0.00024,12.50001]
[1777894711090,36.77,78858.25,0.54,0.73446,0.00023,12.46227]
[1777894715118,36.77,78859.79,0.54,0.73481,0.00023,12.45401]
[1777894720149,36.77,78857.8,0.54,0.73434,0.00023,12.465]
[1777894721157,36.77,78848.38,0.54,0.73212,0.00024,12.51604]
[1777894722165,36.77,78845.3,0.54,0.73139,0.00024,12.53267]
[1777894726192,36.77,78842.19,0.54,0.73065,0.00024,12.54954]
[1777894731227,36.78,78851.12,0.54,0.73275,0.00024,12.50166]
[1777894733241,36.78,78853.8,0.54,0.73337,0.00024,12.48733]
[1777894738278,36.78,78851.9,0.54,0.73291,0.00024,12.49798]
[1777894742304,36.78,78843.46,0.54,0.73091,0.00024,12.54368]
[1777894744318,36.78,78837.0,0.54,0.72938,0.00024,12.57835]
[1777894746338,36.78,78833.62,0.54,0.72858,0.00024,12.59636]
[1777894747361,36.78,78801.16,0.54,0.72082,0.00024,12.76697]
[1777894748364,36.78,78801.16,0.54,0.72082,0.00024,12.76699]
[1777894749371,36.78,78794.49,0.54,0.71921,0.00024,12.80145]
[1777894750388,36.78,78797.52,0.54,0.71995,0.00024,12.7858]
[1777894755416,36.78,78793.19,0.54,0.71889,0.00024,12.8084]
[1777894758438,36.79,78774.47,0.54,0.71435,0.00024,12.90416]
[1777894760465,36.79,78743.27,0.54,0.7067,0.00025,13.06]
[1777894762469,36.79,78712.25,0.54,0.699,0.00025,13.21051]
[1777894763477,36.79,78704.8,0.54,0.69714,0.00025,13.24589]
[1777894764483,36.79,78695.0,0.54,0.69468,0.00025,13.2921]
[1777894765494,36.79,78696.93,0.54,0.69516,0.00025,13.28307]
[1777894767506,36.79,78719.04,0.54,0.70069,0.00025,13.17804]
[1777894768511,36.79,78728.08,0.54,0.70294,0.00025,13.13439]
[1777894769522,36.79,78719.33,0.54,0.70077,0.00025,13.17661]
[1777894771558,36.79,78726.93,0.54,0.70273,0.00025,13.13306]
[1777894772561,36.79,78735.8,0.54,0.70493,0.00025,13.08991]
[1777894773558,36.79,78748.44,0.54,0.70804,0.00025,13.02778]
[1777894774555,36.79,78764.44,0.54,0.71197,0.00024,12.94806]
[1777894775562,36.79,78770.07,0.54,0.71334,0.00024,12.91962]
[1777894777577,36.79,78767.24,0.54,0.71266,0.00024,12.93384]
[1777894778585,36.79,78761.69,0.54,0.7113,0.00024,12.96169]
[1777894783619,36.79,78763.98,0.54,0.71185,0.00024,12.95039]
[1777894788655,36.79,78756.61,0.54,0.71003,0.00025,12.98754]
[1777894791675,36.79,78762.4,0.54,0.71145,0.00024,12.95876]
[1777894793688,36.79,78767.45,0.54,0.71268,0.00024,12.93341]
[1777894797717,36.79,78757.64,0.54,0.71028,0.00025,12.98262]
[1777894801749,36.79,78752.31,0.54,0.70896,0.00025,13.00925]
[1777894803769,36.79,78745.99,0.54,0.70741,0.00025,13.04054]
[1777894809599,36.79,78746.23,0.54,0.70747,0.00025,13.03936]
[1777894814840,36.79,78744.96,0.54,0.70715,0.00025,13.04567]
[1777894816855,36.79,78752.33,0.54,0.70897,0.00025,13.00915]
[1777894817861,36.79,78760.36,0.54,0.71094,0.00024,12.96911]
[1777894821889,36.79,78766.63,0.54,0.71248,0.00024,12.9376]
[1777894823904,36.79,78760.06,0.54,0.71087,0.00024,12.97046]
[1777894827932,36.79,78751.74,0.54,0.70884,0.00025,13.0117]
[1777894828939,36.79,78737.59,0.54,0.70536,0.00025,13.08143]
[1777894829947,36.79,78737.59,0.54,0.70536,0.00025,13.08143]
[1777894834989,36.79,78750.7,0.54,0.70868,0.00025,13.00964]
[1777894835999,36.79,78761.76,0.54,0.71139,0.00024,12.95445]
[1777894841031,36.78,78754.69,0.54,0.70967,0.00025,12.9895]
[1777894845059,36.78,78760.06,0.54,0.711,0.00024,12.96244]
[1777894850094,36.78,78765.24,0.54,0.71228,0.00024,12.93629]
[1777894855131,36.78,78760.82,0.54,0.7112,0.00024,12.95835]
[1777894856136,36.78,78753.76,0.54,0.70947,0.00025,12.99357]
[1777894857143,36.78,78752.33,0.54,0.70912,0.00025,13.00063]
[1777894862178,36.78,78752.49,0.54,0.70917,0.00025,12.99958]
[1777894867217,36.77,78740.49,0.54,0.70623,0.00025,13.05871]
[1777894868224,36.77,78736.54,0.54,0.70525,0.00025,13.07806]
[1777894870240,36.77,78714.53,0.54,0.69978,0.00025,13.18467]
[1777894871246,36.77,78705.4,0.54,0.69749,0.00025,13.22822]
[1777894872261,36.78,78699.02,0.54,0.69589,0.00025,13.25843]
[1777894877296,36.78,78701.3,0.54,0.69646,0.00025,13.24781]
[1777894881324,36.78,78707.11,0.54,0.69791,0.00025,13.22035]
[1777894886359,36.78,78705.68,0.54,0.69754,0.00025,13.22728]
[1777894891394,36.78,78706.43,0.54,0.6978,0.00025,13.21698]
[1777894896428,36.78,78707.53,0.54,0.69807,0.00025,13.21185]
[1777894899451,36.78,78714.72,0.54,0.69986,0.00025,13.17763]
[1777894904487,36.78,78716.53,0.54,0.7003,0.00025,13.16922]
[1777894909520,36.79,78716.77,0.54,0.70035,0.00025,13.16827]
[1777894911535,36.79,78710.55,0.54,0.69879,0.00025,13.1981]
[1777894916573,36.79,78708.8,0.54,0.69835,0.00025,13.2066]
[1777894921608,36.79,78708.16,0.54,0.69818,0.00025,13.20969]
[1777894926643,36.79,78711.1,0.54,0.69892,0.00025,13.19568]
[1777894928659,36.79,78722.06,0.54,0.70165,0.00025,13.14312]
[1777894929667,36.79,78727.54,0.54,0.70301,0.00025,13.11667]
[1777894934702,36.79,78725.9,0.54,0.7026,0.00025,13.12481]
[1777894939736,36.79,78724.69,0.54,0.70229,0.00025,13.13078]
[1777894944773,36.79,78735.85,0.54,0.70505,0.00025,13.07662]
[1777894945780,36.79,78739.46,0.54,0.70594,0.00025,13.059]
[1777894947793,36.8,78745.89,0.54,0.70752,0.00025,13.02747]
[1777894952828,36.79,78746.98,0.54,0.70787,0.00025,13.01514]
[1777894957863,36.79,78741.41,0.54,0.7065,0.00025,13.04251]
[1777894962898,36.79,78743.37,0.54,0.707,0.00025,13.0326]
[1777894967933,36.79,78743.16,0.54,0.70696,0.00025,13.03335]
[1777894972967,36.79,78747.11,0.54,0.70794,0.00025,13.01362]
[1777894979009,36.78,78746.84,0.54,0.70789,0.00025,13.01476]
[1777894984047,36.78,78742.5,0.54,0.70683,0.00025,13.03598]
[1777894987068,36.78,78748.59,0.54,0.70833,0.00025,13.00577]
[1777894988075,36.78,78755.76,0.54,0.7101,0.00025,12.97014]
[1777894993114,36.78,78757.3,0.54,0.71047,0.00025,12.96252]
[1777894998149,36.78,78760.0,0.54,0.71113,0.00025,12.94911]
[1777895000164,36.78,78766.32,0.54,0.71268,0.00024,12.91733]
[1777895002177,36.78,78775.4,0.54,0.7149,0.00024,12.87132]
[1777895007212,36.78,78774.64,0.54,0.71472,0.00024,12.87491]
[1777895008220,36.78,78767.83,0.54,0.71307,0.00024,12.90931]
[1777895011240,36.78,78762.57,0.54,0.71187,0.00024,12.92861]
[1777895014261,36.77,78756.33,0.54,0.71035,0.00025,12.95958]
[1777895019296,36.77,78755.47,0.54,0.71016,0.00025,12.96347]
[1777895024331,36.77,78753.78,0.54,0.70975,0.00025,12.97164]
[1777895029366,36.76,78754.32,0.54,0.7099,0.00025,12.96869]
[1777895034401,36.76,78753.0,0.54,0.70959,0.00025,12.97501]
[1777895039436,36.76,78749.67,0.54,0.70878,0.00025,12.9913]
[1777895042458,36.76,78740.75,0.54,0.70658,0.00025,13.03528]
[1777895043463,36.76,78738.15,0.54,0.70594,0.00025,13.04802]
[1777895048499,36.76,78738.97,0.54,0.70616,0.00025,13.04368]
[1777895053534,36.75,78740.49,0.54,0.70655,0.00025,13.0359]
[1777895058569,36.75,78741.29,0.54,0.70677,0.00025,13.03162]
[1777895063604,36.75,78742.16,0.54,0.70699,0.00025,13.02714]
[1777895068638,36.74,78746.23,0.54,0.70801,0.00025,13.00668]
[1777895073675,36.74,78746.03,0.54,0.70806,0.00025,13.00031]
[1777895078709,36.74,78745.94,0.54,0.70806,0.00025,13.0004]
[1777895081731,36.73,78739.38,0.54,0.70644,0.00025,13.03259]
[1777895086766,36.73,78740.57,0.54,0.70676,0.00025,13.02638]
[1777895091800,36.73,78740.24,0.54,0.70669,0.00025,13.02766]
[1777895096835,36.72,78738.93,0.54,0.70638,0.00025,13.03374]
[1777895101870,36.72,78740.55,0.54,0.7068,0.00025,13.02541]
[1777895106905,36.72,78739.82,0.54,0.70664,0.00025,13.02866]
[1777895111940,36.71,78738.81,0.54,0.70641,0.00025,13.03325]
[1777895116975,36.71,78738.91,0.54,0.70645,0.00025,13.03232]
[1777895122010,36.7,78743.11,0.54,0.70751,0.00025,13.01116]
[1777895127045,36.7,78746.54,0.54,0.70838,0.00025,12.99367]
[1777895132892,36.7,78748.79,0.54,0.70904,0.00025,12.97516]
[1777895138123,36.69,78748.07,0.54,0.70888,0.00025,12.97829]
[1777895143157,36.69,78750.09,0.54,0.7094,0.00025,12.96779]
[1777895146181,36.68,78756.77,0.54,0.71106,0.00025,12.934]
[1777895150209,36.68,78764.14,0.54,0.7129,0.00025,12.89627]
[1777895155243,36.67,78767.24,0.54,0.71368,0.00025,12.88011]
[1777895160280,36.67,78769.19,0.54,0.71418,0.00024,12.86989]
[1777895163307,36.67,78755.13,0.54,0.71073,0.00025,12.94063]
[1777895168341,36.66,78753.46,0.54,0.71034,0.00025,12.94854]
[1777895173377,36.66,78753.57,0.54,0.7104,0.00025,12.94737]
[1777895177404,36.65,78759.36,0.54,0.71185,0.00025,12.91779]
[1777895182439,36.65,78760.25,0.54,0.71209,0.00025,12.91281]
[1777895187474,36.64,78760.82,0.54,0.71225,0.00025,12.9095]
[1777895192511,36.64,78758.01,0.54,0.71165,0.00025,12.91639]
[1777895197546,36.64,78755.18,0.54,0.71097,0.00025,12.93028]
[1777895199557,36.64,78747.61,0.54,0.70911,0.00025,12.96811]
[1777895204593,36.63,78748.99,0.54,0.70947,0.00025,12.96085]
[1777895209628,36.63,78749.04,0.54,0.7095,0.00025,12.96021]
[1777895214665,36.63,78750.48,0.54,0.70988,0.00025,12.95253]
[1777895219700,36.62,78753.97,0.54,0.71076,0.00025,12.93451]
[1777895224739,36.62,78753.87,0.54,0.71076,0.00025,12.93451]
[1777895229774,36.61,78756.61,0.54,0.71146,0.00025,12.92027]
[1777895234810,36.61,78759.1,0.54,0.71209,0.00025,12.90732]
[1777895239845,36.6,78763.89,0.54,0.7133,0.00025,12.88249]
[1777895242866,36.6,78755.58,0.54,0.71126,0.00025,12.92428]
[1777895247901,36.6,78754.07,0.54,0.7109,0.00025,12.93154]
[1777895252936,36.59,78762.56,0.54,0.71309,0.00025,12.88132]
[1777895257975,36.59,78760.8,0.54,0.71268,0.00025,12.88974]
[1777895263006,36.58,78759.7,0.54,0.71243,0.00025,12.89488]
[1777895268041,36.58,78758.73,0.54,0.71221,0.00025,12.89938]
[1777895272070,36.58,78753.24,0.54,0.71087,0.00025,12.92675]
[1777895277104,36.58,78752.51,0.54,0.71071,0.00025,12.93016]
[1777895282140,36.57,78772.51,0.54,0.71564,0.00025,12.82838]
[1777895283151,36.57,78772.22,0.54,0.71557,0.00025,12.82982]
[1777895284154,36.57,78760.93,0.54,0.7128,0.00025,12.88733]
[1777895285160,36.57,78755.98,0.54,0.71158,0.00025,12.91235]
[1777895290196,36.57,78765.67,0.54,0.71397,0.00025,12.8631]
[1777895295230,36.57,78765.93,0.54,0.71406,0.00025,12.86129]
[1777895300266,36.56,78765.28,0.54,0.71391,0.00025,12.86429]
[1777895302279,36.56,78773.7,0.54,0.71599,0.00025,12.82106]
[1777895307314,36.56,78780.03,0.54,0.71755,0.00024,12.78835]
[1777895309328,36.56,78787.45,0.54,0.71936,0.00024,12.74979]
[1777895311342,36.56,78793.97,0.54,0.72104,0.00024,12.7086]
[1777895312349,36.56,78799.19,0.54,0.72231,0.00024,12.68119]
[1777895314162,36.56,78805.44,0.54,0.72383,0.00024,12.64824]
[1777895317389,36.55,78797.72,0.54,0.72197,0.00024,12.68858]
[1777895322425,36.55,78802.77,0.54,0.72321,0.00024,12.66162]
[1777895324234,36.55,78797.23,0.54,0.72187,0.00024,12.69064]
[1777895329477,36.55,78791.58,0.54,0.72052,0.00024,12.7197]
[1777895331492,36.54,78785.71,0.54,0.71909,0.00024,12.75019]
[1777895335520,36.54,78778.73,0.54,0.71739,0.00024,12.78618]
[1777895340555,36.54,78782.16,0.54,0.71825,0.00024,12.76815]
[1777895345589,36.54,78781.82,0.54,0.71818,0.00024,12.76962]
[1777895349618,36.54,78769.57,0.54,0.71519,0.00025,12.83236]
[1777895354653,36.53,78766.17,0.54,0.71438,0.00025,12.84915]
[1777895359688,36.53,78764.67,0.54,0.71403,0.00025,12.85631]
[1777895364723,36.52,78763.41,0.54,0.71374,0.00025,12.86238]
[1777895369759,36.52,78762.16,0.54,0.71345,0.00025,12.86838]
[1777895374794,36.51,78760.65,0.54,0.71317,0.00025,12.86866]
[1777895379828,36.51,78758.69,0.54,0.71271,0.00025,12.87829]
[1777895384862,36.51,78755.42,0.54,0.71191,0.00025,12.89464]
[1777895389899,36.51,78753.43,0.54,0.71142,0.00025,12.90451]
[1777895394934,36.51,78751.39,0.54,0.71093,0.00025,12.91456]
[1777895396946,36.5,78757.94,0.54,0.71256,0.00025,12.88131]
[1777895401982,36.5,78759.03,0.54,0.71284,0.00025,12.87554]
[1777895406010,36.5,78754.61,0.54,0.71176,0.00025,12.89766]
[1777895411045,36.5,78757.1,0.54,0.71239,0.00025,12.88465]
[1777895416080,36.49,78760.0,0.54,0.71313,0.00025,12.86956]
[1777895421114,36.49,78761.83,0.54,0.71359,0.00025,12.85993]
[1777895426150,36.49,78760.15,0.54,0.71319,0.00025,12.86816]
[1777895431185,36.48,78760.28,0.54,0.71332,0.00025,12.8602]
[1777895436219,36.48,78763.11,0.54,0.71403,0.00025,12.84544]
[1777895441255,36.48,78764.21,0.54,0.71432,0.00025,12.83958]
[1777895446290,36.48,78763.18,0.54,0.71407,0.00025,12.84462]
[1777895451328,36.47,78763.68,0.54,0.7142,0.00025,12.84187]
[1777895454346,36.47,78769.02,0.54,0.71553,0.00025,12.8144]
[1777895456360,36.47,78779.37,0.54,0.71807,0.00025,12.76104]
[1777895458376,36.47,78783.01,0.54,0.71896,0.00024,12.74209]
[1777895463410,36.47,78790.84,0.54,0.72088,0.00024,12.70114]
[1777895465218,36.47,78791.37,0.54,0.72101,0.00024,12.69835]
[1777895468448,36.47,78797.11,0.54,0.72241,0.00024,12.66822]
[1777895470458,36.47,78804.14,0.54,0.72411,0.00024,12.63117]
[1777895473479,36.47,78809.18,0.54,0.72534,0.00024,12.60434]
[1777895478514,36.47,78813.84,0.54,0.72647,0.00024,12.57941]
[1777895485359,36.47,78814.73,0.54,0.72668,0.00024,12.57467]
[1777895488589,36.47,78821.82,0.54,0.72839,0.00024,12.53677]
[1777895493619,36.47,78818.75,0.54,0.72772,0.00024,12.5463]
[1777895498653,36.47,78814.16,0.54,0.72661,0.00024,12.5709]
[1777895503689,36.47,78812.9,0.54,0.72631,0.00024,12.57773]
[1777895508724,36.47,78810.17,0.54,0.72564,0.00024,12.59235]
[1777895513760,36.47,78812.51,0.54,0.7262,0.00024,12.57999]
[1777895518799,36.48,78813.59,0.54,0.72646,0.00024,12.57442]
[1777895523835,36.48,78803.66,0.54,0.72404,0.00024,12.62746]
[1777895524842,36.48,78798.24,0.54,0.72272,0.00024,12.65614]
[1777895527863,36.48,78793.48,0.54,0.72156,0.00024,12.68123]
[1777895532898,36.48,78797.36,0.54,0.72251,0.00024,12.66082]
[1777895537933,36.48,78799.84,0.54,0.72311,0.00024,12.64774]
[1777895540953,36.48,78803.98,0.54,0.72411,0.00024,12.62589]
[1777895545989,36.48,78807.84,0.54,0.72504,0.00024,12.60551]
[1777895549010,36.48,78798.65,0.54,0.72281,0.00024,12.65419]
[1777895554045,36.48,78800.27,0.54,0.72329,0.00024,12.6386]
[1777895559079,36.48,78800.34,0.54,0.7233,0.00024,12.63825]
[1777895564115,36.48,78808.28,0.54,0.72523,0.00024,12.59623]
[1777895569149,36.48,78814.15,0.54,0.72664,0.00024,12.56523]
[1777895574185,36.49,78819.25,0.54,0.72785,0.00024,12.53828]
[1777895579222,36.49,78821.87,0.54,0.72847,0.00024,12.52458]
[1777895584255,36.49,78823.35,0.54,0.72881,0.00024,12.51696]
[1777895588285,36.49,78828.8,0.54,0.7301,0.00024,12.48792]
[1777895589292,36.49,78833.94,0.54,0.73134,0.00024,12.46011]
[1777895592313,36.49,78839.2,0.54,0.73259,0.00024,12.43154]
[1777895597348,36.49,78842.94,0.54,0.73348,0.00024,12.41119]
[1777895602383,36.49,78840.27,0.54,0.73285,0.00024,12.42576]
[1777895609434,36.49,78839.97,0.54,0.73278,0.00024,12.42739]
[1777895614469,36.49,78841.27,0.54,0.73317,0.00024,12.4132]
[1777895616482,36.49,78846.41,0.54,0.73439,0.00024,12.38517]
[1777895621517,36.5,78847.63,0.54,0.73467,0.00024,12.3787]
[1777895624544,36.5,78840.85,0.54,0.73305,0.00024,12.41586]
[1777895627559,36.5,78839.02,0.54,0.73262,0.00024,12.42583]
[1777895632593,36.5,78839.12,0.54,0.73264,0.00024,12.42529]
[1777895637629,36.5,78838.53,0.54,0.7325,0.00024,12.42849]
[1777895643672,36.5,78839.55,0.54,0.73274,0.00024,12.42294]
[1777895644679,36.5,78830.39,0.54,0.73055,0.00024,12.47264]
[1777895646485,36.5,78815.89,0.54,0.72706,0.00024,12.55052]
[1777895651726,36.49,78813.5,0.54,0.7265,0.00024,12.56306]
[1777895656764,36.49,78812.44,0.54,0.72624,0.00024,12.56864]
[1777895660792,36.49,78805.98,0.54,0.72468,0.00024,12.60291]
[1777895666625,36.49,78804.94,0.54,0.72444,0.00024,12.6083]
[1777895671870,36.49,78803.15,0.54,0.72409,0.00024,12.61063]
[1777895676906,36.49,78800.83,0.54,0.72353,0.00024,12.62281]
[1777895681941,36.49,78801.43,0.54,0.72368,0.00024,12.61951]
[1777895686976,36.49,78800.36,0.54,0.72343,0.00024,12.62496]
[1777895692010,36.49,78805.94,0.54,0.72479,0.00024,12.59524]
[1777895697045,36.48,78813.46,0.54,0.72663,0.00024,12.55486]
[1777895699061,36.48,78817.61,0.54,0.72764,0.00024,12.53251]
[1777895702083,36.48,78823.84,0.54,0.72915,0.00024,12.49888]
[1777895707119,36.48,78825.93,0.54,0.72966,0.00024,12.48745]
[1777895713159,36.48,78827.25,0.54,0.72998,0.00024,12.48008]
[1777895718194,36.48,78829.85,0.54,0.73062,0.00024,12.46585]
[1777895723230,36.47,78834.91,0.54,0.73183,0.00024,12.43831]
[1777895726252,36.47,78840.18,0.54,0.73309,0.00024,12.40965]
[1777895730280,36.48,78834.33,0.54,0.73169,0.00024,12.44152]
[1777895732294,36.47,78834.21,0.54,0.73175,0.00024,12.43502]
[1777895737329,36.47,78831.63,0.54,0.73114,0.00024,12.4488]
[1777895742364,36.47,78833.06,0.54,0.73149,0.00024,12.44083]
[1777895747400,36.47,78830.0,0.54,0.73077,0.00024,12.45717]
[1777895752435,36.47,78829.43,0.54,0.73065,0.00024,12.45991]
[1777895757474,36.46,78830.08,0.54,0.73082,0.00024,12.45605]
[1777895762509,36.46,78829.51,0.54,0.73069,0.00024,12.4588]
[1777895767543,36.46,78831.05,0.54,0.73108,0.00024,12.4501]
[1777895772578,36.46,78829.44,0.54,0.73071,0.00024,12.4585]
[1777895777614,36.45,78823.58,0.54,0.72931,0.00024,12.4899]
[1777895782649,36.45,78823.98,0.54,0.72943,0.00024,12.48716]
[1777895787684,36.44,78827.07,0.54,0.7302,0.00024,12.4699]
[1777895792718,36.44,78825.23,0.54,0.72987,0.00024,12.47208]
[1777895796747,36.44,78816.8,0.54,0.72785,0.00024,12.51702]
[1777895799768,36.43,78811.17,0.54,0.72651,0.00024,12.54675]
[1777895804803,36.43,78808.71,0.54,0.72595,0.00024,12.55918]
[1777895809837,36.42,78807.1,0.54,0.72558,0.00024,12.56727]
[1777895814872,36.42,78805.53,0.54,0.72521,0.00024,12.57519]
[1777895819908,36.42,78806.82,0.54,0.72555,0.00024,12.56789]
[1777895825952,36.41,78805.01,0.54,0.72513,0.00024,12.57701]
[1777895830985,36.41,78803.75,0.54,0.72484,0.00024,12.58328]
[1777895834007,36.41,78815.74,0.54,0.72776,0.00024,12.51901]
[1777895839040,36.4,78818.88,0.54,0.72853,0.00024,12.50194]
[1777895844075,36.41,78821.21,0.54,0.72908,0.00024,12.48955]
[1777895849110,36.41,78829.14,0.54,0.73099,0.00024,12.44673]
[1777895854145,36.41,78832.25,0.54,0.73182,0.00024,12.42282]
[1777895859181,36.41,78831.05,0.54,0.73152,0.00024,12.42945]
[1777895864215,36.41,78830.43,0.54,0.73138,0.00024,12.43279]
[1777895869252,36.41,78828.27,0.54,0.73086,0.00024,12.44443]
[1777895874285,36.41,78824.91,0.54,0.73005,0.00024,12.46262]
[1777895879321,36.41,78822.87,0.54,0.72955,0.00024,12.47387]
[1777895884357,36.41,78824.1,0.54,0.72983,0.00024,12.46751]
[1777895889392,36.41,78825.86,0.54,0.73024,0.00024,12.4583]
[1777895894480,36.42,78826.93,0.54,0.73049,0.00024,12.45287]
[1777895899513,36.42,78825.64,0.54,0.73016,0.00024,12.46027]
[1777895904547,36.42,78823.33,0.54,0.72958,0.00024,12.47319]
[1777895909582,36.43,78819.18,0.54,0.72856,0.00024,12.49599]
[1777895914617,36.43,78823.27,0.54,0.72961,0.00024,12.46731]
[1777895919652,36.43,78824.99,0.54,0.73001,0.00024,12.45852]
[1777895924687,36.44,78826.48,0.54,0.73034,0.00024,12.45094]
[1777895929722,36.44,78828.47,0.54,0.7308,0.00024,12.44064]
[1777895934757,36.44,78830.99,0.54,0.73139,0.00024,12.42742]
[1777895939795,36.45,78831.59,0.54,0.73151,0.00024,12.4246]
[1777895943823,36.45,78812.04,0.54,0.72678,0.00024,12.53032]
[1777895944832,36.45,78806.8,0.54,0.72551,0.00024,12.55834]
[1777895949867,36.45,78803.22,0.54,0.72463,0.00024,12.57758]
[1777895954901,36.46,78802.05,0.54,0.72433,0.00024,12.5841]
[1777895959936,36.46,78801.62,0.54,0.72421,0.00024,12.58662]
[1777895964970,36.46,78801.3,0.54,0.72413,0.00024,12.58854]
[1777895970009,36.46,78800.85,0.54,0.72401,0.00024,12.59114]
[1777895975040,36.46,78800.59,0.54,0.72401,0.00024,12.58569]
[1777895981086,36.47,78800.53,0.54,0.72399,0.00024,12.58616]
[1777895987129,36.47,78798.62,0.54,0.72352,0.00024,12.59635]
[1777895988887,36.47,78788.29,0.54,0.721,0.00024,12.65071]
[1777895994177,36.47,78791.81,0.54,0.72187,0.00024,12.63212]
[1777896000219,36.46,78791.71,0.54,0.72185,0.00024,12.63248]
[1777896005254,36.46,78787.92,0.54,0.72093,0.00024,12.6522]
[1777896006262,36.46,78779.39,0.54,0.71883,0.00025,12.69675]
[1777896007268,36.46,78768.06,0.54,0.71604,0.00025,12.75537]
[1777896008274,36.46,78761.41,0.54,0.7144,0.00025,12.78952]
[1777896009284,36.46,78749.3,0.54,0.71139,0.00025,12.85109]
[1777896014317,36.46,78748.5,0.54,0.71121,0.00025,12.85481]
[1777896016331,36.46,78742.28,0.54,0.70966,0.00025,12.88602]
[1777896018350,36.46,78748.07,0.54,0.71111,0.00025,12.85673]
[1777896023384,36.45,78744.28,0.54,0.71018,0.00025,12.87554]
[1777896028430,36.45,78740.9,0.54,0.70936,0.00025,12.89213]
[1777896030443,36.45,78746.04,0.54,0.71065,0.00025,12.86605]
[1777896032462,36.45,78754.23,0.54,0.71277,0.00025,12.81746]
[1777896033468,36.45,78749.93,0.54,0.71171,0.00025,12.83924]
[1777896035481,36.45,78745.82,0.54,0.71069,0.00025,12.85986]
[1777896040516,36.44,78743.58,0.54,0.71013,0.00025,12.87109]
[1777896045550,36.44,78750.31,0.54,0.71182,0.00025,12.83696]
[1777896047565,36.44,78751.02,0.54,0.71199,0.00025,12.83334]
[1777896049579,36.44,78758.81,0.54,0.71394,0.00025,12.79354]
[1777896054613,36.44,78756.54,0.54,0.71338,0.00025,12.80494]
[1777896059649,36.44,78747.06,0.54,0.71103,0.00025,12.8529]
[1777896061663,36.44,78744.49,0.54,0.7104,0.00025,12.86577]
[1777896064684,36.44,78739.61,0.54,0.70918,0.00025,12.89033]
[1777896068714,36.44,78734.44,0.54,0.70789,0.00025,12.91613]
[1777896070726,36.44,78729.77,0.54,0.70671,0.00025,12.9394]
[1777896075766,36.44,78729.95,0.54,0.70677,0.00025,12.93834]
[1777896080818,36.43,78731.5,0.54,0.70717,0.00025,12.93041]
[1777896085846,36.43,78734.77,0.54,0.708,0.00025,12.91384]
[1777896090884,36.43,78728.12,0.54,0.70634,0.00025,12.94674]
[1777896093903,36.43,78733.95,0.54,0.70788,0.00025,12.91079]
[1777896098938,36.43,78736.36,0.54,0.70848,0.00025,12.89879]
[1777896103974,36.43,78739.92,0.54,0.70937,0.00025,12.88095]
[1777896109014,36.43,78735.86,0.54,0.70835,0.00025,12.90141]
[1777896114050,36.43,78732.82,0.54,0.70759,0.00025,12.91652]
[1777896119084,36.43,78734.09,0.54,0.70791,0.00025,12.91011]
[1777896124119,36.43,78739.23,0.54,0.7092,0.00025,12.88436]
[1777896126132,36.43,78745.89,0.54,0.71087,0.00025,12.85078]
[1777896131171,36.43,78750.89,0.54,0.71213,0.00025,12.82522]
[1777896133185,36.43,78757.88,0.54,0.71387,0.00025,12.78956]
[1777896135199,36.42,78759.67,0.54,0.71432,0.00025,12.78026]
[1777896140234,36.42,78758.46,0.54,0.71404,0.00025,12.78603]
[1777896141241,36.42,78765.6,0.54,0.71581,0.00025,12.74929]
[1777896143257,36.42,78768.16,0.54,0.71645,0.00025,12.73599]
[1777896144266,36.42,78774.97,0.54,0.71814,0.00025,12.70067]
[1777896146280,36.42,78775.61,0.54,0.7183,0.00025,12.69729]
[1777896150046,36.42,78780.12,0.54,0.71942,0.00025,12.67358]
[1777896155343,36.41,78778.01,0.54,0.719,0.00025,12.67709]
[1777896157357,36.41,78768.37,0.54,0.71663,0.00025,12.72691]
[1777896158366,36.41,78763.04,0.54,0.71531,0.00025,12.75431]
[1777896163399,36.41,78755.41,0.54,0.71343,0.00025,12.79309]
[1777896168433,36.4,78759.5,0.54,0.71446,0.00025,12.77178]
[1777896171455,36.4,78767.14,0.54,0.71637,0.00025,12.73228]
[1777896173471,36.4,78777.51,0.54,0.71894,0.00025,12.67836]
[1777896178504,36.4,78782.9,0.54,0.72027,0.00025,12.65005]
[1777896183545,36.4,78781.94,0.54,0.72003,0.00025,12.65507]
[1777896188576,36.4,78781.04,0.54,0.71982,0.00025,12.65971]
[1777896193612,36.4,78780.29,0.54,0.71964,0.00025,12.66351]
[1777896198647,36.4,78787.28,0.54,0.72136,0.00025,12.62666]
[1777896199654,36.39,78793.01,0.54,0.72277,0.00024,12.59636]
[1777896202675,36.39,78796.23,0.54,0.72357,0.00024,12.57915]
[1777896207710,36.39,78798.78,0.54,0.7242,0.00024,12.56542]
[1777896214759,36.39,78799.95,0.54,0.72459,0.00024,12.55163]
[1777896220802,36.38,78802.54,0.54,0.72524,0.00024,12.53745]
[1777896222816,36.38,78795.3,0.54,0.72348,0.00024,12.57579]
[1777896223824,36.38,78792.34,0.54,0.72276,0.00024,12.59136]
[1777896228858,36.38,78794.69,0.54,0.72336,0.00024,12.57841]
[1777896233893,36.37,78794.9,0.54,0.72343,0.00024,12.57682]
[1777896238930,36.37,78791.31,0.54,0.72257,0.00025,12.59534]
[1777896243966,36.37,78788.12,0.54,0.7218,0.00025,12.61195]
[1777896244970,36.37,78782.16,0.54,0.72034,0.00025,12.6432]
[1777896245978,36.37,78775.72,0.54,0.71875,0.00025,12.67684]
[1777896251012,36.36,78771.73,0.54,0.71778,0.00025,12.69731]
[1777896256051,36.36,78772.23,0.54,0.71792,0.00025,12.69438]
[1777896261089,36.36,78771.43,0.54,0.71773,0.00025,12.69819]
[1777896266121,36.36,78771.0,0.54,0.71763,0.00025,12.70028]
[1777896271156,36.36,78776.98,0.54,0.7192,0.00025,12.66203]
[1777896274176,36.36,78791.04,0.54,0.72266,0.00025,12.58813]
[1777896275184,36.35,78795.66,0.54,0.72379,0.00024,12.56359]
[1777896277204,36.35,78806.77,0.54,0.72651,0.00024,12.50428]
[1777896282234,36.35,78808.34,0.54,0.72689,0.00024,12.49586]
[1777896287269,36.35,78809.0,0.54,0.72706,0.00024,12.49206]
[1777896288277,36.35,78815.56,0.54,0.72866,0.00024,12.4567]
[1777896289282,36.35,78834.28,0.54,0.73319,0.00024,12.35492]
[1777896292304,36.35,78822.17,0.54,0.73027,0.00024,12.42076]
[1777896293312,36.35,78821.55,0.54,0.73013,0.00024,12.42403]
[1777896295326,36.35,78814.37,0.54,0.7284,0.00024,12.4626]
[1777896297339,36.35,78808.05,0.54,0.72686,0.00024,12.49646]
[1777896302374,36.34,78805.39,0.54,0.72623,0.00024,12.51037]
[1777896307409,36.34,78806.39,0.54,0.72649,0.00024,12.50468]
[1777896312446,36.34,78806.75,0.54,0.72659,0.00024,12.50239]
[1777896316473,36.33,78812.59,0.54,0.72803,0.00024,12.47072]
[1777896321508,36.33,78814.12,0.54,0.72841,0.00024,12.46215]
[1777896322519,36.33,78821.6,0.54,0.73023,0.00024,12.42165]
[1777896323521,36.33,78824.36,0.54,0.7309,0.00024,12.40669]
[1777896326543,36.33,78831.33,0.54,0.73258,0.00024,12.36871]
[1777896331313,36.33,78825.99,0.54,0.73139,0.00024,12.39042]
[1777896336613,36.33,78827.59,0.54,0.73179,0.00024,12.38129]
[1777896338628,36.33,78834.4,0.54,0.73344,0.00024,12.34393]
[1777896343664,36.32,78836.53,0.54,0.73396,0.00024,12.33197]
[1777896350713,36.32,78834.23,0.54,0.73343,0.00024,12.34408]
[1777896353735,36.32,78826.46,0.54,0.73156,0.00024,12.38639]
[1777896355748,36.32,78823.77,0.54,0.73091,0.00024,12.40107]
[1777896361795,36.32,78827.33,0.54,0.73178,0.00024,12.38156]
[1777896363810,36.32,78833.5,0.54,0.73327,0.00024,12.34782]
[1777896368845,36.32,78832.56,0.54,0.73304,0.00024,12.35305]
[1777896374886,36.32,78833.2,0.54,0.73319,0.00024,12.3496]
[1777896379921,36.32,78828.95,0.54,0.73216,0.00024,12.37287]
[1777896381936,36.32,78816.72,0.54,0.7292,0.00024,12.43933]
[1777896382945,36.32,78807.64,0.54,0.72699,0.00024,12.48829]
[1777896383951,36.32,78805.03,0.54,0.72636,0.00024,12.50227]
[1777896386973,36.32,78797.69,0.54,0.72457,0.00024,12.54138]
[1777896387981,36.32,78791.01,0.54,0.72293,0.00025,12.57687]
[1777896389995,36.32,78789.74,0.54,0.72262,0.00025,12.58357]
[1777896395031,36.32,78791.0,0.54,0.72301,0.00025,12.56974]
[1777896400066,36.32,78794.24,0.54,0.72381,0.00025,12.55241]
[1777896405101,36.31,78794.95,0.54,0.72399,0.00025,12.54851]
[1777896410140,36.31,78794.88,0.54,0.72398,0.00025,12.5488]
[1777896413158,36.31,78788.93,0.54,0.72252,0.00025,12.58032]
[1777896416178,36.31,78776.28,0.54,0.7194,0.00025,12.64682]
[1777896417185,36.31,78771.17,0.54,0.71813,0.00025,12.67353]
[1777896422219,36.31,78768.68,0.54,0.71752,0.00025,12.68653]
[1777896428261,36.31,78766.58,0.54,0.717,0.00025,12.69741]
[1777896432290,36.31,78761.23,0.54,0.71567,0.00025,12.7251]
[1777896434304,36.31,78755.77,0.54,0.71431,0.00025,12.75317]
[1777896439341,36.31,78753.66,0.54,0.71379,0.00025,12.76383]
[1777896444393,36.31,78762.22,0.54,0.71593,0.00025,12.71958]
[1777896445385,36.31,78763.79,0.54,0.71632,0.00025,12.71145]
[1777896450420,36.31,78765.16,0.54,0.71668,0.00025,12.70407]
[1777896455459,36.31,78765.25,0.54,0.71679,0.00025,12.69629]
[1777896460491,36.3,78763.71,0.54,0.71642,0.00025,12.70408]
[1777896465524,36.3,78761.83,0.54,0.71596,0.00025,12.71355]
[1777896470560,36.3,78761.1,0.54,0.71579,0.00025,12.71704]
[1777896475595,36.3,78762.47,0.54,0.71614,0.00025,12.7097]
[1777896480633,36.29,78758.24,0.54,0.7151,0.00025,12.73135]
[1777896485667,36.29,78758.78,0.54,0.71524,0.00025,12.72851]
[1777896489697,36.29,78749.41,0.54,0.7129,0.00025,12.77658]
[1777896490703,36.29,78741.53,0.54,0.71092,0.00025,12.81667]
[1777896492441,36.29,78741.48,0.54,0.71092,0.00025,12.81677]
[1777896497752,36.29,78743.7,0.54,0.7115,0.00025,12.80508]
[1777896502787,36.29,78739.43,0.54,0.71044,0.00025,12.82648]
[1777896504802,36.28,78746.04,0.54,0.7121,0.00025,12.79282]
[1777896507827,36.28,78753.05,0.54,0.71386,0.00025,12.75687]
[1777896511851,36.28,78747.8,0.54,0.71262,0.00025,12.77672]
[1777896516886,36.28,78750.01,0.54,0.71318,0.00025,12.7653]
[1777896521929,36.28,78748.52,0.54,0.71281,0.00025,12.77285]
[1777896526959,36.28,78750.85,0.54,0.7134,0.00025,12.76077]
[1777896531994,36.28,78750.95,0.54,0.71343,0.00025,12.76017]
[1777896537035,36.28,78758.48,0.54,0.71532,0.00025,12.72137]
[1777896539045,36.28,78768.87,0.54,0.71791,0.00025,12.6674]
[1777896541065,36.28,78768.69,0.54,0.71787,0.00025,12.66823]
[1777896542067,36.28,78763.5,0.54,0.71658,0.00025,12.6952]
[1777896543071,36.28,78754.69,0.54,0.71438,0.00025,12.74064]
[1777896544078,36.28,78753.57,0.54,0.71411,0.00025,12.74636]
[1777896549113,36.27,78757.34,0.54,0.71506,0.00025,12.72676]
[1777896551127,36.27,78762.23,0.54,0.71628,0.00025,12.70132]
[1777896556162,36.27,78756.63,0.54,0.7149,0.00025,12.72995]
[1777896561198,36.27,78755.49,0.54,0.71464,0.00025,12.73543]
[1777896566232,36.26,78752.99,0.54,0.71403,0.00025,12.74791]
[1777896571268,36.26,78751.63,0.54,0.71378,0.00025,12.74752]
[1777896576302,36.26,78748.29,0.54,0.71297,0.00025,12.76425]
[1777896581337,36.25,78751.97,0.54,0.71391,0.00025,12.74501]
[1777896586373,36.25,78753.3,0.54,0.71425,0.00025,12.73786]
[1777896591409,36.25,78756.62,0.54,0.7151,0.00025,12.72034]
[1777896596443,36.24,78752.74,0.54,0.71415,0.00025,12.73993]
[1777896601480,36.24,78754.09,0.54,0.71451,0.00025,12.73262]
[1777896606515,36.24,78754.48,0.54,0.71462,0.00025,12.73027]
[1777896612557,36.23,78757.02,0.54,0.71527,0.00025,12.71679]
[1777896617595,36.23,78756.96,0.54,0.71527,0.00025,12.71683]
[1777896623354,36.23,78757.86,0.54,0.71551,0.00025,12.7119]
[1777896628668,36.23,78755.8,0.54,0.715,0.00025,12.72229]
[1777896633704,36.22,78755.72,0.54,0.71508,0.00025,12.7154]
[1777896638738,36.22,78749.95,0.54,0.71364,0.00025,12.74487]
[1777896644844,36.22,78750.12,0.54,0.71371,0.00025,12.74354]
[1777896649877,36.21,78751.07,0.54,0.71397,0.00025,12.73824]
[1777896656923,36.21,78751.84,0.54,0.71419,0.00025,12.73367]
[1777896661961,36.2,78752.13,0.54,0.71428,0.00025,12.73173]
[1777896666993,36.2,78749.45,0.54,0.71363,0.00025,12.74506]
[1777896673035,36.19,78749.2,0.54,0.71359,0.00025,12.74577]
[1777896678070,36.19,78749.14,0.54,0.7136,0.00025,12.74561]
[1777896682097,36.19,78754.28,0.54,0.71491,0.00025,12.7187]
[1777896687136,36.18,78753.54,0.54,0.71475,0.00025,12.72196]
[1777896693175,36.18,78754.65,0.54,0.71513,0.00025,12.70872]
[1777896699217,36.17,78757.0,0.54,0.71575,0.00025,12.69591]
[1777896702239,36.17,78750.75,0.54,0.7142,0.00025,12.72795]
[1777896704254,36.17,78749.66,0.54,0.71393,0.00025,12.73339]
[1777896713317,36.16,78750.2,0.54,0.7141,0.00025,12.72989]
[1777896718353,36.16,78755.02,0.54,0.71533,0.00025,12.70458]
[1777896723386,36.15,78757.25,0.54,0.71591,0.00025,12.69262]
[1777896730435,36.15,78757.76,0.54,0.71607,0.00025,12.68927]
[1777896735470,36.14,78757.67,0.54,0.71607,0.00025,12.68926]
[1777896740506,36.14,78765.8,0.54,0.71812,0.00025,12.64647]
[1777896744533,36.13,78775.6,0.54,0.72058,0.00025,12.5945]
[1777896746547,36.13,78777.15,0.54,0.72097,0.00025,12.58609]
[1777896751585,36.13,78777.1,0.54,0.72107,0.00025,12.57875]
[1777896754605,36.12,78782.21,0.54,0.72235,0.00025,12.55133]
[1777896758633,36.12,78787.4,0.54,0.72365,0.00025,12.52339]
[1777896763668,36.12,78788.31,0.54,0.72389,0.00025,12.51816]
[1777896768703,36.12,78789.76,0.54,0.72426,0.00025,12.5101]
[1777896773740,36.11,78791.22,0.54,0.72463,0.00025,12.50201]
[1777896778774,36.11,78794.06,0.54,0.72534,0.00025,12.4867]
[1777896779782,36.11,78800.32,0.54,0.72688,0.00025,12.45295]
[1777896780787,36.11,78809.25,0.54,0.72907,0.00024,12.40456]
[1777896781798,36.11,78808.87,0.54,0.72898,0.00024,12.40658]
[1777896786830,36.11,78811.83,0.54,0.72971,0.00024,12.39038]
[1777896791865,36.11,78813.27,0.54,0.73007,0.00024,12.38246]
[1777896798914,36.11,78808.88,0.54,0.729,0.00024,12.4061]
[1777896804619,36.11,78808.8,0.54,0.72898,0.00024,12.40668]
[1777896809992,36.11,78810.96,0.54,0.72951,0.00024,12.3949]
[1777896815029,36.11,78811.79,0.54,0.7298,0.00024,12.38316]
[1777896820064,36.11,78812.34,0.54,0.72993,0.00024,12.3801]
[1777896821071,36.11,78820.82,0.54,0.73201,0.00024,12.33369]
[1777896823085,36.11,78822.53,0.54,0.73242,0.00024,12.32435]
[1777896828121,36.11,78823.58,0.54,0.73267,0.00024,12.31873]
[1777896833156,36.11,78825.34,0.54,0.73309,0.00024,12.30921]
[1777896838191,36.11,78819.29,0.54,0.73161,0.00024,12.34264]
[1777896843226,36.11,78820.21,0.54,0.73183,0.00024,12.33764]
[1777896845240,36.11,78809.79,0.54,0.72928,0.00024,12.39463]
[1777896847254,36.11,78803.91,0.54,0.72784,0.00025,12.42664]
[1777896849268,36.11,78796.78,0.54,0.72608,0.00025,12.46514]
[1777896852289,36.11,78796.96,0.54,0.72613,0.00025,12.46407]
[1777896857324,36.11,78797.65,0.54,0.72631,0.00025,12.46012]
[1777896863366,36.11,78797.71,0.54,0.72635,0.00025,12.45927]
[1777896869408,36.1,78793.19,0.54,0.72526,0.00025,12.48315]
[1777896875450,36.1,78792.1,0.54,0.72508,0.00025,12.48157]
[1777896880485,36.1,78792.29,0.54,0.72514,0.00025,12.48022]
[1777896885520,36.1,78794.13,0.54,0.72561,0.00025,12.47009]
[1777896890555,36.09,78795.79,0.54,0.72603,0.00025,12.46097]
[1777896895590,36.09,78797.82,0.54,0.72653,0.00025,12.44991]
[1777896900626,36.09,78798.05,0.54,0.7266,0.00025,12.44853]
[1777896902639,36.09,78790.19,0.54,0.72466,0.00025,12.49076]
[1777896904653,36.09,78786.31,0.54,0.7237,0.00025,12.51139]
[1777896909688,36.09,78788.09,0.54,0.72416,0.00025,12.50151]
[1777896914723,36.09,78789.69,0.54,0.72457,0.00025,12.49261]
[1777896919757,36.08,78791.09,0.54,0.72493,0.00025,12.48478]
[1777896924793,36.08,78791.31,0.54,0.725,0.00025,12.48332]
[1777896929828,36.08,78795.8,0.54,0.72612,0.00025,12.45891]
[1777896934863,36.08,78795.6,0.54,0.72616,0.00025,12.45276]
[1777896939899,36.08,78787.37,0.54,0.72413,0.00025,12.49686]
[1777896940905,36.08,78776.54,0.54,0.72143,0.00025,12.55467]
[1777896941913,36.08,78775.69,0.54,0.72122,0.00025,12.5592]
[1777896946946,36.08,78777.16,0.54,0.7216,0.00025,12.55122]
[1777896951982,36.07,78765.82,0.54,0.71878,0.00025,12.61092]
[1777896952989,36.07,78763.03,0.54,0.71808,0.00025,12.62555]
[1777896958025,36.07,78760.28,0.54,0.7174,0.00025,12.63978]
[1777896963084,36.07,78758.17,0.54,0.71688,0.00025,12.65057]
[1777896964740,36.07,78745.32,0.54,0.71365,0.00025,12.71725]
[1777896970131,36.07,78746.89,0.54,0.71405,0.00025,12.70889]
[1777896974817,36.07,78761.03,0.54,0.71762,0.00025,12.63513]
[1777896975580,36.06,78761.03,0.54,0.71762,0.00025,12.63504]
[1777896976243,36.06,78780.51,0.54,0.72249,0.00025,12.53216]
[1777896977184,36.06,78787.57,0.54,0.72424,0.00025,12.49445]
[1777896978190,36.06,78782.54,0.54,0.72299,0.00025,12.52131]
[1777896980205,36.06,78777.23,0.54,0.72167,0.00025,12.54951]
[1777896984896,36.06,78792.02,0.54,0.72535,0.00025,12.47029]
[1777896985239,36.06,78792.02,0.54,0.72536,0.00025,12.47018]
[1777896986248,36.06,78806.26,0.54,0.72887,0.00025,12.39311]
[1777896988264,36.06,78797.58,0.54,0.72674,0.00025,12.44007]
[1777896992289,36.06,78805.79,0.54,0.72885,0.00025,12.38821]
[1777896997328,36.06,78809.14,0.54,0.72967,0.00025,12.36988]
[1777897002360,36.06,78812.11,0.54,0.7304,0.00025,12.35365]
[1777897004374,36.06,78817.93,0.54,0.73183,0.00024,12.32166]
[1777897008413,36.05,78829.19,0.54,0.7346,0.00024,12.25906]
[1777897009410,36.05,78829.62,0.54,0.7347,0.00024,12.25659]
[1777897010420,36.05,78855.71,0.54,0.74101,0.00024,12.11051]
[1777897014446,36.05,78866.16,0.54,0.74351,0.00024,12.05113]
[1777897015452,36.05,78854.42,0.54,0.7407,0.00024,12.11763]
[1777897020487,36.05,78851.32,0.54,0.73997,0.00024,12.13494]
[1777897024516,36.05,78856.96,0.54,0.74133,0.00024,12.10285]
[1777897025525,36.05,78868.48,0.54,0.74409,0.00024,12.03726]
[1777897026530,36.05,78872.11,0.54,0.74496,0.00024,12.01644]
[1777897031564,36.04,78872.58,0.54,0.74509,0.00024,12.0134]
[1777897034586,36.04,78867.24,0.54,0.74382,0.00024,12.04365]
[1777897035593,36.04,78856.1,0.54,0.74116,0.00024,12.10695]
[1777897036601,36.04,78849.29,0.54,0.73952,0.00024,12.14537]
[1777897038618,36.04,78846.1,0.54,0.73875,0.00024,12.16321]
[1777897042645,36.04,78840.12,0.54,0.73731,0.00024,12.19667]
[1777897043653,36.04,78838.86,0.54,0.73701,0.00024,12.20369]
[1777897047681,36.04,78844.69,0.54,0.73842,0.00024,12.17096]
[1777897049695,36.04,78852.37,0.54,0.74027,0.00024,12.12768]
[1777897051711,36.04,78857.06,0.54,0.74148,0.00024,12.09403]
[1777897056746,36.04,78857.84,0.54,0.74167,0.00024,12.08961]
[1777897060774,36.04,78863.26,0.54,0.74295,0.00024,12.05924]
[1777897062787,36.04,78857.92,0.54,0.74168,0.00024,12.08952]
[1777897067823,36.04,78859.47,0.54,0.74205,0.00024,12.08058]
[1777897072860,36.04,78863.58,0.54,0.74304,0.00024,12.05731]
[1777897076888,36.04,78867.44,0.54,0.74395,0.00024,12.03558]
[1777897081924,36.05,78871.17,0.54,0.74483,0.00024,12.01442]
[1777897084946,36.05,78880.35,0.54,0.74701,0.00024,11.96178]
[1777897085952,36.05,78886.87,0.54,0.74856,0.00024,11.92422]
[1777897090990,36.05,78884.77,0.54,0.74805,0.00024,11.93654]
[1777897096024,36.05,78894.33,0.54,0.75031,0.00024,11.88136]
[1777897098038,36.05,78887.34,0.54,0.74866,0.00024,11.92183]
[1777897103073,36.05,78885.36,0.54,0.74818,0.00024,11.93335]
[1777897107103,36.05,78878.48,0.54,0.74655,0.00024,11.97312]
[1777897108108,36.05,78871.04,0.54,0.74478,0.00024,12.01576]
[1777897113143,36.05,78873.39,0.54,0.74542,0.00024,11.99515]
[1777897118178,36.05,78873.65,0.54,0.74548,0.00024,11.99377]
[1777897120846,36.05,78884.89,0.54,0.74814,0.00024,11.92939]
[1777897125228,36.06,78889.45,0.54,0.7492,0.00024,11.90349]
[1777897130916,36.06,78891.04,0.54,0.74957,0.00024,11.89442]
[1777897134290,36.06,78886.07,0.54,0.7484,0.00024,11.92312]
[1777897139326,36.06,78884.67,0.54,0.74807,0.00024,11.93112]
[1777897144360,36.06,78889.04,0.54,0.7491,0.00024,11.90591]
[1777897149398,36.06,78895.24,0.54,0.75056,0.00024,11.87002]
[1777897151060,36.06,78907.51,0.54,0.75344,0.00023,11.79865]
[1777897152422,36.06,78897.92,0.54,0.75119,0.00024,11.85459]
[1777897157453,36.06,78894.02,0.54,0.75027,0.00024,11.87721]
[1777897162488,36.06,78892.74,0.54,0.74997,0.00024,11.88448]
[1777897164502,36.06,78899.64,0.54,0.75159,0.00023,11.84471]
[1777897167525,36.06,78905.91,0.54,0.75304,0.00023,11.80861]
[1777897171195,36.06,78918.17,0.54,0.75599,0.00023,11.72954]
[1777897176588,36.06,78923.25,0.54,0.75716,0.00023,11.69983]
[1777897177596,36.06,78932.91,0.54,0.75939,0.00023,11.64267]
[1777897182632,36.06,78937.13,0.54,0.76035,0.00023,11.61794]
[1777897187666,36.07,78944.1,0.54,0.76193,0.00023,11.5772]
[1777897193709,36.07,78948.86,0.54,0.76299,0.00023,11.54946]
[1777897198743,36.08,78944.13,0.54,0.76189,0.00023,11.57829]
[1777897200771,36.08,78949.35,0.54,0.76307,0.00023,11.54745]
[1777897201768,36.08,78957.03,0.54,0.76482,0.00023,11.5014]
[1777897202790,36.08,78957.7,0.54,0.76498,0.00023,11.49729]
[1777897207825,36.08,78957.77,0.54,0.76499,0.00023,11.49692]
[1777897212861,36.08,78953.16,0.54,0.76393,0.00023,11.52481]
[1777897217895,36.08,78953.65,0.54,0.76404,0.00023,11.52192]
[1777897220917,36.08,78961.12,0.54,0.76574,0.00023,11.47708]
[1777897221923,36.08,78965.75,0.54,0.76679,0.00023,11.44921]
[1777897223937,36.08,78967.73,0.54,0.76724,0.00023,11.43741]
[1777897228973,36.08,78963.26,0.54,0.76621,0.00023,11.4647]
[1777897234007,36.09,78963.62,0.54,0.76637,0.00023,11.45545]
[1777897235015,36.09,78958.58,0.54,0.76522,0.00023,11.48585]
[1777897237038,36.09,78960.25,0.54,0.7656,0.00023,11.47586]
[1777897238046,36.09,78974.14,0.54,0.76875,0.00023,11.39198]
[1777897239055,36.09,78975.03,0.54,0.76895,0.00023,11.38664]
[1777897244088,36.09,78967.49,0.54,0.76723,0.00023,11.43265]
[1777897250131,36.09,78965.59,0.54,0.7668,0.00023,11.44416]
[1777897255167,36.09,78965.12,0.54,0.76668,0.00023,11.44742]
[1777897260201,36.1,78965.5,0.54,0.76675,0.00023,11.44557]
[1777897263222,36.1,78972.63,0.54,0.76834,0.00023,11.40299]
[1777897265235,36.1,78977.89,0.54,0.76951,0.00023,11.37163]
[1777897267251,36.1,78985.64,0.54,0.77123,0.00022,11.32504]
[1777897269266,36.11,78995.73,0.54,0.77348,0.00022,11.26376]
[1777897273291,36.11,79003.67,0.54,0.77521,0.00022,11.21599]
[1777897274299,36.11,79010.91,0.54,0.77681,0.00022,11.17171]
[1777897279334,36.12,79014.69,0.54,0.77761,0.00022,11.14951]
[1777897284369,36.12,79012.62,0.54,0.77711,0.00022,11.16325]
[1777897285376,36.12,79006.09,0.54,0.77566,0.00022,11.20354]
[1777897286383,36.12,78999.47,0.54,0.77419,0.00022,11.24422]
[1777897292041,36.13,78996.5,0.54,0.77359,0.00022,11.25609]
[1777897297460,36.14,78992.52,0.54,0.77265,0.00022,11.28161]
[1777897303536,36.14,78988.68,0.54,0.77176,0.00022,11.30609]
[1777897308559,36.15,78986.81,0.54,0.7713,0.00022,11.31853]
[1777897313594,36.16,78977.94,0.54,0.76927,0.00023,11.37336]
[1777897314602,36.16,78971.63,0.54,0.76784,0.00023,11.41163]
[1777897319640,36.16,78967.58,0.54,0.76691,0.00023,11.43666]
[1777897320643,36.16,78962.48,0.54,0.76574,0.00023,11.4675]
[1777897322264,36.16,78952.75,0.54,0.76352,0.00023,11.52601]
[1777897324677,36.17,78944.47,0.54,0.76162,0.00023,11.57561]
[1777897326687,36.17,78936.84,0.54,0.75986,0.00023,11.62109]
[1777897327693,36.17,78930.26,0.54,0.75834,0.00023,11.66006]
[1777897332728,36.17,78931.03,0.54,0.75851,0.00023,11.65575]
[1777897336758,36.17,78936.44,0.54,0.75975,0.00023,11.62392]
[1777897338771,36.17,78941.55,0.54,0.76091,0.00023,11.59405]
[1777897343806,36.18,78941.46,0.54,0.76087,0.00023,11.59491]
[1777897348842,36.18,78938.8,0.54,0.76024,0.00023,11.61122]
[1777897352869,36.18,78943.92,0.54,0.76148,0.00023,11.57431]
[1777897357904,36.19,78944.77,0.54,0.76164,0.00023,11.5703]
[1777897363946,36.2,78945.14,0.54,0.76169,0.00023,11.56895]
[1777897368980,36.2,78945.78,0.54,0.76181,0.00023,11.56568]
[1777897375023,36.2,78946.17,0.54,0.76188,0.00023,11.56397]
[1777897380058,36.21,78944.6,0.54,0.7615,0.00023,11.57376]
[1777897382078,36.21,78935.19,0.54,0.75933,0.00023,11.62973]
[1777897383085,36.21,78926.59,0.54,0.75734,0.00023,11.68075]
[1777897384092,36.21,78924.57,0.54,0.75686,0.00023,11.69289]
[1777897386106,36.21,78918.3,0.54,0.75539,0.00023,11.73011]
[1777897388119,36.22,78913.01,0.54,0.75414,0.00023,11.76138]
[1777897393157,36.22,78911.53,0.54,0.75377,0.00023,11.77079]
[1777897398190,36.23,78912.8,0.54,0.75405,0.00023,11.76385]
[1777897402219,36.23,78924.38,0.54,0.75671,0.00023,11.69663]
[1777897407253,36.23,78926.13,0.54,0.7571,0.00023,11.68697]
[1777897412288,36.24,78925.11,0.54,0.75692,0.00023,11.68644]
[1777897416326,36.24,78931.64,0.54,0.75841,0.00023,11.64845]
[1777897418340,36.24,78936.69,0.54,0.75956,0.00023,11.61895]
[1777897423376,36.25,78935.51,0.54,0.75926,0.00023,11.62667]
[1777897428411,36.25,78935.13,0.54,0.75915,0.00023,11.62965]
[1777897430426,36.25,78927.87,0.54,0.75747,0.00023,11.67262]
[1777897435460,36.26,78925.1,0.54,0.75681,0.00023,11.68923]
[1777897441502,36.26,78929.75,0.54,0.75787,0.00023,11.66242]
[1777897443519,36.26,78940.24,0.54,0.76028,0.00023,11.60059]
[1777897446543,36.26,78945.6,0.54,0.76152,0.00023,11.56864]
[1777897451576,36.26,78943.35,0.54,0.76101,0.00023,11.58164]
[1777897456611,36.25,78942.22,0.54,0.76077,0.00023,11.588]
[1777897461645,36.25,78940.75,0.54,0.76044,0.00023,11.59636]
[1777897466680,36.25,78941.6,0.54,0.76065,0.00023,11.59104]
[1777897471716,36.25,78942.72,0.54,0.76101,0.00023,11.57685]
[1777897476751,36.25,78939.69,0.54,0.76031,0.00023,11.59485]
[1777897481785,36.25,78939.05,0.54,0.76016,0.00023,11.59866]
[1777897487831,36.24,78938.37,0.54,0.76003,0.00023,11.60208]
[1777897491856,36.24,78945.35,0.54,0.76164,0.00023,11.5604]
[1777897495477,36.24,78950.53,0.54,0.76281,0.00023,11.52989]
[1777897500512,36.25,78952.13,0.54,0.76317,0.00023,11.52051]
[1777897502935,36.24,78941.6,0.54,0.76077,0.00023,11.58287]
[1777897507970,36.24,78942.9,0.54,0.76109,0.00023,11.57459]
[1777897513005,36.24,78944.11,0.54,0.76139,0.00023,11.56683]
[1777897516026,36.24,78949.29,0.54,0.76258,0.00023,11.53598]
[1777897521061,36.24,78951.81,0.54,0.76315,0.00023,11.52114]
[1777897526095,36.24,78958.74,0.54,0.76472,0.00023,11.47997]
[1777897531131,36.24,78959.9,0.54,0.76506,0.00023,11.46613]
[1777897536166,36.24,78959.5,0.54,0.76495,0.00023,11.46901]
[1777897541202,36.24,78955.85,0.54,0.76412,0.00023,11.49089]
[1777897544225,36.24,78949.58,0.54,0.76269,0.00023,11.52814]
[1777897546237,36.24,78945.43,0.54,0.76175,0.00023,11.55266]
[1777897551272,36.24,78944.79,0.54,0.76162,0.00023,11.55598]
[1777897556307,36.24,78946.53,0.54,0.76203,0.00023,11.54542]
[1777897561341,36.24,78947.39,0.54,0.76222,0.00023,11.54032]
[1777897566377,36.24,78949.1,0.54,0.76261,0.00023,11.5303]
[1777897572419,36.24,78949.51,0.54,0.76271,0.00023,11.52774]
[1777897577455,36.24,78947.61,0.54,0.76228,0.00023,11.53891]
[1777897582489,36.24,78947.22,0.54,0.7622,0.00023,11.54099]
[1777897585510,36.24,78941.6,0.54,0.76092,0.00023,11.57414]
[1777897592560,36.23,78939.87,0.54,0.76063,0.00023,11.5765]
[1777897597594,36.23,78943.26,0.54,0.76142,0.00023,11.55605]
[1777897602629,36.23,78946.37,0.54,0.76215,0.00023,11.53729]
[1777897606657,36.23,78953.16,0.54,0.7637,0.00023,11.49667]
[1777897611692,36.22,78953.69,0.54,0.76384,0.00023,11.49307]
[1777897616727,36.22,78953.19,0.54,0.76373,0.00023,11.49592]
[1777897621761,36.22,78953.32,0.54,0.76376,0.00023,11.49522]
[1777897626798,36.22,78954.05,0.54,0.76393,0.00023,11.49083]
[1777897631832,36.23,78959.07,0.54,0.76506,0.00023,11.46111]
[1777897636868,36.23,78963.03,0.54,0.76595,0.00023,11.43762]
[1777897638887,36.23,78969.54,0.54,0.76742,0.00023,11.39873]
[1777897640898,36.23,78977.18,0.54,0.76914,0.00023,11.35278]
[1777897643919,36.23,78971.95,0.54,0.76795,0.00023,11.38445]
[1777897648954,36.23,78969.48,0.54,0.76739,0.00023,11.39944]
[1777897653989,36.23,78968.92,0.54,0.76735,0.00023,11.39571]
[1777897659024,36.23,78975.5,0.54,0.76881,0.00023,11.35657]
[1777897664060,36.24,78974.65,0.54,0.7686,0.00023,11.36228]
[1777897669097,36.24,78972.43,0.54,0.76808,0.00023,11.37623]
[1777897674133,36.25,78971.62,0.54,0.76784,0.00023,11.38272]
[1777897679168,36.27,78968.19,0.54,0.76697,0.00023,11.40583]
[1777897684202,36.28,78968.2,0.54,0.76691,0.00023,11.40742]
[1777897686216,36.29,78976.96,0.54,0.7688,0.00023,11.35726]
[1777897691252,36.34,78979.38,0.54,0.76902,0.00022,11.35136]
[1777897696287,36.39,78978.71,0.54,0.76858,0.00022,11.36346]
[1777897700315,36.42,78990.36,0.54,0.771,0.00022,11.29839]
[1777897701322,36.42,78996.84,0.54,0.77244,0.00022,11.25942]
[1777897705349,36.43,79002.77,0.54,0.77373,0.00022,11.22429]
[1777897707364,36.43,79008.42,0.54,0.77496,0.00022,11.19044]
[1777897712399,36.44,79012.58,0.54,0.77592,0.00022,11.15913]
[1777897716427,36.45,78998.09,0.54,0.77268,0.00022,11.24824]
[1777897717434,36.45,78992.4,0.54,0.7714,0.00022,11.28282]
[1777897723475,36.46,78990.32,0.54,0.77088,0.00022,11.29695]
[1777897728510,36.47,78987.5,0.54,0.7702,0.00022,11.31531]
[1777897731532,36.48,78968.61,0.54,0.76586,0.00023,11.43121]
[1777897732539,36.49,78963.23,0.54,0.76463,0.00023,11.46343]
[1777897737574,36.49,78962.75,0.54,0.7645,0.00023,11.46687]
[1777897742609,36.49,78962.7,0.54,0.76446,0.00023,11.46799]
[1777897747644,36.5,78958.64,0.54,0.7635,0.00023,11.49306]
[1777897751672,36.51,78950.03,0.54,0.76152,0.00023,11.5446]
[1777897752679,36.51,78941.23,0.54,0.75951,0.00023,11.59638]
[1777897756707,36.51,78934.98,0.54,0.75806,0.00023,11.63335]
[1777897759728,36.51,78926.79,0.54,0.75616,0.00023,11.6814]
[1777897764767,36.51,78924.36,0.54,0.75559,0.00023,11.69598]
[1777897769806,36.52,78928.66,0.54,0.75656,0.00023,11.67151]
[1777897773840,36.52,78942.04,0.54,0.7597,0.00023,11.58642]
[1777897778874,36.53,78944.93,0.54,0.76033,0.00023,11.5703]
[1777897783909,36.53,78944.96,0.54,0.76031,0.00023,11.57079]
[1777897789950,36.54,78945.14,0.54,0.76032,0.00023,11.57052]
[1777897796595,36.54,78947.76,0.54,0.76089,0.00023,11.5561]
[1777897800027,36.54,78954.15,0.54,0.76233,0.00023,11.51878]
[1777897805061,36.55,78956.57,0.54,0.76286,0.00023,11.50499]
[1777897810098,36.55,78953.71,0.54,0.76219,0.00023,11.52234]
[1777897812109,36.55,78944.94,0.54,0.76019,0.00023,11.57411]
[1777897817144,36.55,78941.94,0.54,0.75948,0.00023,11.59219]
[1777897822178,36.56,78943.22,0.54,0.75977,0.00023,11.5849]
[1777897827214,36.56,78943.87,0.54,0.75992,0.00023,11.58109]
[1777897833255,36.56,78944.02,0.54,0.76004,0.00023,11.57286]
[1777897838291,36.56,78943.8,0.54,0.75999,0.00023,11.57416]
[1777897843326,36.56,78943.74,0.54,0.75997,0.00023,11.5747]
[1777897844333,36.56,78956.26,0.54,0.76282,0.00023,11.50102]
[1777897845344,36.56,78962.98,0.54,0.76435,0.00023,11.46127]
[1777897850375,36.56,78960.94,0.54,0.76387,0.00023,11.47372]
[1777897856417,36.56,78960.99,0.54,0.76386,0.00023,11.47408]
[1777897861454,36.57,78958.87,0.54,0.76336,0.00023,11.48716]
[1777897866487,36.57,78954.48,0.54,0.76234,0.00023,11.51353]
[1777897871523,36.57,78954.31,0.54,0.76229,0.00023,11.51501]
[1777897874543,36.57,78945.99,0.54,0.76038,0.00023,11.56417]
[1777897875550,36.57,78941.8,0.54,0.75942,0.00023,11.58875]
[1777897880585,36.57,78941.06,0.54,0.75925,0.00023,11.59313]
[1777897885632,36.57,78939.23,0.54,0.75883,0.00023,11.60384]
[1777897886634,36.58,78934.09,0.54,0.75765,0.00023,11.63396]
[1777897887643,36.58,78928.64,0.54,0.7564,0.00023,11.66569]
[1777897891669,36.58,78921.38,0.54,0.75481,0.00023,11.70046]
[1777897894689,36.58,78916.76,0.54,0.75373,0.00023,11.72734]
[1777897899726,36.58,78917.92,0.54,0.75399,0.00023,11.72104]
[1777897900733,36.58,78923.17,0.54,0.7552,0.00023,11.6907]
[1777897901739,36.58,78927.16,0.54,0.75611,0.00023,11.66775]
[1777897905767,36.58,78932.96,0.54,0.75745,0.00023,11.63413]
[1777897910802,36.58,78936.2,0.54,0.75819,0.00023,11.61529]
[1777897915837,36.58,78927.44,0.54,0.75616,0.00023,11.66666]
[1777897920872,36.59,78924.89,0.54,0.75556,0.00023,11.68164]
[1777897925906,36.59,78925.89,0.54,0.75579,0.00023,11.67583]
[1777897931950,36.59,78923.39,0.54,0.75521,0.00023,11.69053]
[1777897932956,36.59,78914.72,0.54,0.7532,0.00023,11.74065]
[1777897933962,36.59,78903.69,0.54,0.75063,0.00023,11.80395]
[1777897936984,36.59,78892.55,0.54,0.74804,0.00023,11.86727]
[1777897938997,36.59,78886.88,0.54,0.74671,0.00024,11.89924]
[1777897944033,36.58,78883.93,0.54,0.74603,0.00024,11.9155]
[1777897949067,36.58,78884.63,0.54,0.74622,0.00024,11.91108]
[1777897954108,36.58,78880.95,0.54,0.74546,0.00024,11.9241]
[1777897959143,36.57,78880.61,0.54,0.7454,0.00024,11.92553]
[1777897964179,36.57,78879.49,0.54,0.74515,0.00024,11.93138]
[1777897969217,36.57,78881.36,0.54,0.74561,0.00024,11.92034]
[1777897974247,36.56,78879.42,0.54,0.74518,0.00024,11.93077]
[1777897979283,36.56,78880.54,0.54,0.74546,0.00024,11.92394]
[1777897984318,36.55,78879.91,0.54,0.74533,0.00024,11.92698]
[1777897989354,36.55,78884.82,0.54,0.74651,0.00024,11.89877]
[1777897994388,36.55,78884.22,0.54,0.74638,0.00024,11.90184]
[1777897999424,36.55,78879.79,0.54,0.74535,0.00024,11.9265]
[1777898004458,36.54,78878.17,0.54,0.74499,0.00024,11.93524]
[1777898009494,36.54,78883.78,0.54,0.74632,0.00024,11.90319]
[1777898011506,36.54,78879.04,0.54,0.7453,0.00024,11.92248]
[1777898016542,36.53,78878.37,0.54,0.74517,0.00024,11.92568]
[1777898021577,36.53,78879.34,0.54,0.74542,0.00024,11.91964]
[1777898025605,36.53,78887.72,0.54,0.74741,0.00024,11.87194]
[1777898026612,36.53,78889.67,0.54,0.74787,0.00024,11.8608]
[1777898032653,36.53,78891.72,0.54,0.74836,0.00023,11.84893]
[1777898037689,36.52,78891.42,0.54,0.7483,0.00023,11.8503]
[1777898042726,36.52,78882.75,0.54,0.74627,0.00024,11.89934]
[1777898044738,36.52,78878.2,0.54,0.7452,0.00024,11.92486]
[1777898047761,36.52,78872.92,0.54,0.74396,0.00024,11.95437]
[1777898052799,36.52,78871.8,0.54,0.74371,0.00024,11.96019]
[1777898057830,36.51,78874.37,0.54,0.74434,0.00024,11.94538]
[1777898062865,36.51,78873.17,0.54,0.74407,0.00024,11.9517]
[1777898068911,36.51,78876.93,0.54,0.74499,0.00024,11.92992]
[1777898073945,36.5,78876.02,0.54,0.74487,0.00024,11.9274]
[1777898078981,36.5,78877.14,0.54,0.74515,0.00024,11.92074]
[1777898082002,36.5,78869.94,0.54,0.74345,0.00024,11.96116]
[1777898083009,36.5,78861.86,0.54,0.74153,0.00024,12.0064]
[1777898084027,36.5,78854.84,0.54,0.73985,0.00024,12.04545]
[1777898089053,36.5,78849.81,0.54,0.73867,0.00024,12.07289]
[1777898094089,36.49,78846.21,0.54,0.73783,0.00024,12.09231]
[1777898099123,36.49,78844.05,0.54,0.73733,0.00024,12.10371]
[1777898102145,36.49,78853.1,0.54,0.73952,0.00024,12.05322]
[1777898107180,36.49,78857.14,0.54,0.74048,0.00024,12.0308]
[1777898112216,36.48,78859.43,0.54,0.74104,0.00024,12.01786]
[1777898117250,36.48,78862.48,0.54,0.74177,0.00024,12.0007]
[1777898122285,36.48,78863.47,0.54,0.74202,0.00024,11.99475]
[1777898127321,36.48,78862.24,0.54,0.74174,0.00024,12.00125]
[1777898132355,36.48,78866.43,0.54,0.74285,0.00024,11.97014]
[1777898137392,36.47,78866.37,0.54,0.74284,0.00024,11.97018]
[1777898142440,36.47,78875.52,0.54,0.74503,0.00024,11.91842]
[1777898147475,36.47,78876.07,0.54,0.74516,0.00024,11.91528]
[1777898152511,36.47,78875.14,0.54,0.74494,0.00024,11.92055]
[1777898157546,36.47,78871.39,0.54,0.74406,0.00024,11.94153]
[1777898162584,36.47,78870.88,0.54,0.74394,0.00024,11.94423]
[1777898167615,36.47,78871.77,0.54,0.74416,0.00024,11.93903]
[1777898172650,36.47,78870.87,0.54,0.74396,0.00024,11.94391]
[1777898177687,36.46,78871.33,0.54,0.74407,0.00024,11.9411]
[1777898182719,36.46,78871.88,0.54,0.74421,0.00024,11.93779]
[1777898187754,36.46,78869.73,0.54,0.74372,0.00024,11.94958]
[1777898192791,36.46,78866.8,0.54,0.74312,0.00024,11.95847]
[1777898194803,36.46,78860.4,0.54,0.7416,0.00024,11.99425]
[1777898196819,36.46,78868.08,0.54,0.74344,0.00024,11.95096]
[1777898198832,36.45,78871.73,0.54,0.74431,0.00024,11.93025]
[1777898201853,36.45,78879.83,0.54,0.74624,0.00024,11.88428]
[1777898202860,36.45,78887.82,0.54,0.74813,0.00024,11.83873]
[1777898203867,36.45,78888.81,0.54,0.74837,0.00024,11.83302]
[1777898208902,36.45,78889.41,0.54,0.74852,0.00024,11.8293]
[1777898213938,36.45,78887.21,0.54,0.74801,0.00024,11.84164]
[1777898218972,36.45,78888.38,0.54,0.7483,0.00024,11.83468]
[1777898221997,36.45,78896.49,0.54,0.75021,0.00023,11.78813]
[1777898223004,36.45,78899.69,0.54,0.75096,0.00023,11.76976]
[1777898227035,36.45,78908.38,0.54,0.753,0.00023,11.71974]
[1777898229049,36.45,78908.89,0.54,0.75311,0.00023,11.71688]
[1777898233077,36.45,78902.66,0.54,0.75165,0.00023,11.753]
[1777898235091,36.45,78897.21,0.54,0.75037,0.00023,11.78433]
[1777898237106,36.45,78902.54,0.54,0.75162,0.00023,11.75368]
[1777898239119,36.45,78910.73,0.54,0.75353,0.00023,11.70647]
[1777898244154,36.45,78903.98,0.54,0.75195,0.00023,11.74554]
[1777898249191,36.45,78906.0,0.54,0.75242,0.00023,11.73407]
[1777898254226,36.45,78905.02,0.54,0.75227,0.00023,11.73258]
[1777898259260,36.45,78904.36,0.54,0.75211,0.00023,11.73663]
[1777898264294,36.46,78905.8,0.54,0.75243,0.00023,11.72872]
[1777898269330,36.46,78905.66,0.54,0.75238,0.00023,11.72987]
[1777898274365,36.46,78906.72,0.54,0.75261,0.00023,11.72415]
[1777898278393,36.46,78899.89,0.54,0.751,0.00023,11.76377]
[1777898281414,36.46,78894.65,0.54,0.74977,0.00024,11.79389]
[1777898286449,36.46,78901.73,0.54,0.75143,0.00023,11.75339]
[1777898289471,36.47,78914.71,0.54,0.75445,0.00023,11.67864]
[1777898290479,36.47,78921.32,0.54,0.75598,0.00023,11.64034]
[1777898295147,36.47,78927.15,0.54,0.75731,0.00023,11.60675]
[1777898295537,36.47,78938.08,0.54,0.75983,0.00023,11.54286]
[1777898296538,36.47,78938.08,0.54,0.75983,0.00023,11.54286]
[1777898297545,36.47,78943.72,0.54,0.76112,0.00023,11.50984]
[1777898300572,36.47,78954.93,0.54,0.76367,0.00023,11.44385]
[1777898302582,36.47,78949.62,0.54,0.76244,0.00023,11.47568]
[1777898307617,36.48,78949.57,0.54,0.7624,0.00023,11.47681]
[1777898311648,36.48,78943.03,0.54,0.76097,0.00023,11.50859]
[1777898312652,36.48,78933.79,0.54,0.75884,0.00023,11.563]
[1777898317687,36.49,78934.36,0.54,0.75895,0.00023,11.56033]
[1777898322721,36.49,78937.84,0.54,0.75972,0.00023,11.54065]
[1777898327759,36.5,78938.9,0.54,0.75994,0.00023,11.53514]
[1777898330784,36.5,78944.91,0.54,0.7613,0.00023,11.5003]
[1777898335814,36.51,78946.57,0.54,0.76164,0.00023,11.49151]
[1777898340849,36.51,78947.64,0.54,0.76185,0.00023,11.48619]
[1777898345887,36.52,78947.49,0.54,0.76178,0.00023,11.48808]
[1777898348905,36.52,78941.28,0.54,0.76033,0.00023,11.52515]
[1777898353940,36.53,78941.18,0.54,0.76028,0.00023,11.52656]
[1777898358977,36.53,78942.39,0.54,0.76052,0.00023,11.52028]
[1777898364012,36.54,78940.19,0.54,0.75998,0.00023,11.53414]
[1777898369045,36.55,78940.89,0.54,0.76011,0.00023,11.53091]
[1777898374081,36.55,78939.58,0.54,0.75987,0.00023,11.53218]
[1777898386165,36.57,78942.65,0.54,0.76046,0.00023,11.51716]
[1777898388179,36.59,78934.53,0.54,0.75848,0.00023,11.56748]
[1777898389185,36.61,78923.85,0.54,0.75594,0.00023,11.63175]
[1777898390193,36.62,78919.39,0.54,0.75483,0.00023,11.65942]
[1777898395228,36.66,78920.91,0.54,0.75495,0.00023,11.65666]
[1777898400265,36.67,78923.2,0.54,0.7554,0.00023,11.64549]
[1777898405300,36.68,78921.14,0.54,0.75489,0.00023,11.65816]
[1777898409327,36.7,78914.11,0.54,0.75315,0.00023,11.70143]
[1777898414364,36.7,78924.93,0.54,0.75564,0.00023,11.6397]
[1777898415371,36.7,78932.23,0.54,0.75731,0.00023,11.59768]
[1777898420407,36.72,78939.48,0.54,0.75886,0.00023,11.55833]
[1777898425442,36.73,78943.69,0.54,0.75975,0.00023,11.53571]
[1777898428465,36.74,78949.4,0.54,0.76102,0.00023,11.50344]
[1777898429470,36.74,78958.02,0.54,0.76297,0.00023,11.45311]
[1777898434506,36.75,78963.31,0.54,0.76422,0.00023,11.41546]
[1777898435513,36.75,78973.17,0.54,0.76644,0.00022,11.35743]
[1777898440548,36.75,78972.7,0.54,0.7663,0.00022,11.36102]
[1777898446206,36.76,78974.21,0.54,0.76661,0.00022,11.35291]
[1777898448604,36.76,78963.99,0.54,0.76429,0.00023,11.41373]
[1777898450618,36.76,78958.66,0.54,0.76308,0.00023,11.44527]
[1777898453640,36.76,78952.92,0.54,0.76177,0.00023,11.47914]
[1777898458675,36.77,78951.09,0.54,0.76134,0.00023,11.49026]
[1777898462703,36.77,78958.17,0.54,0.76292,0.00023,11.44936]
[1777898467738,36.78,78963.14,0.54,0.76401,0.00023,11.42114]
[1777898472773,36.78,78962.83,0.54,0.7639,0.00023,11.42402]
[1777898474788,36.79,78956.33,0.54,0.76242,0.00023,11.46252]
[1777898476417,36.79,78948.83,0.54,0.7607,0.00023,11.50659]
[1777898481842,36.79,78944.56,0.54,0.75971,0.00023,11.53195]
[1777898486877,36.79,78944.24,0.54,0.75962,0.00023,11.53428]
[1777898488891,36.79,78936.93,0.54,0.75795,0.00023,11.57684]
[1777898493926,36.8,78939.3,0.54,0.75856,0.00023,11.55628]
[1777898498962,36.8,78942.4,0.54,0.75925,0.00023,11.53883]
[1777898499968,36.8,78954.47,0.54,0.76199,0.00023,11.46863]
[1777898500974,36.8,78961.28,0.54,0.76352,0.00023,11.42893]
[1777898506628,36.81,78960.13,0.54,0.76322,0.00023,11.43687]
[1777898512060,36.82,78959.69,0.54,0.76309,0.00023,11.44031]
[1777898513062,36.82,78965.24,0.54,0.76434,0.00023,11.40787]
[1777898518096,36.82,78961.22,0.54,0.7634,0.00023,11.43217]
[1777898523129,36.83,78962.56,0.54,0.76367,0.00023,11.42527]
[1777898528165,36.83,78967.46,0.54,0.76474,0.00023,11.39733]
[1777898533200,36.84,78968.11,0.54,0.76486,0.00023,11.39413]
[1777898538235,36.84,78971.75,0.54,0.76566,0.00022,11.37336]
[1777898542262,36.85,78979.17,0.54,0.7673,0.00022,11.33013]
[1777898544277,36.85,78980.97,0.54,0.76769,0.00022,11.31987]
[1777898549313,36.85,78976.64,0.54,0.76668,0.00022,11.34643]
[1777898554347,36.86,78971.65,0.54,0.76563,0.00022,11.36926]
[1777898559381,36.86,78968.83,0.54,0.76497,0.00023,11.38649]
[1777898564417,36.87,78968.07,0.54,0.76478,0.00023,11.39153]
[1777898566430,36.87,78950.65,0.54,0.76083,0.00023,11.49363]
[1777898568445,36.87,78943.61,0.54,0.75922,0.00023,11.53483]
[1777898573480,36.87,78940.94,0.54,0.7586,0.00023,11.55052]
[1777898578515,36.87,78939.56,0.54,0.75827,0.00023,11.55871]
[1777898583553,36.87,78938.61,0.54,0.75805,0.00023,11.56445]
[1777898588585,36.88,78938.54,0.54,0.75802,0.00023,11.56517]
[1777898593620,36.88,78942.42,0.54,0.75889,0.00023,11.54313]
[1777898595634,36.88,78947.72,0.54,0.76009,0.00023,11.5126]
[1777898598655,36.88,78953.44,0.54,0.76137,0.00023,11.47975]
[1777898603690,36.89,78954.65,0.54,0.76162,0.00023,11.47346]
[1777898605704,36.89,78960.48,0.54,0.76293,0.00023,11.43959]
[1777898607718,36.89,78971.95,0.54,0.76551,0.00022,11.3725]
[1777898609732,36.89,78977.27,0.54,0.76669,0.00022,11.34137]
[1777898614767,36.9,78975.38,0.54,0.76634,0.00022,11.34564]
[1777898619803,36.9,78976.86,0.54,0.76665,0.00022,11.33747]
[1777898624836,36.9,78976.57,0.54,0.76657,0.00022,11.33972]
[1777898629872,36.91,78973.74,0.54,0.76592,0.00022,11.3569]
[1777898634907,36.91,78973.57,0.54,0.76586,0.00022,11.35841]
[1777898639942,36.91,78968.38,0.54,0.76467,0.00022,11.38943]
[1777898644977,36.92,78969.59,0.54,0.76492,0.00022,11.38291]
[1777898650013,36.92,78968.71,0.54,0.76472,0.00022,11.38833]
[1777898655047,36.92,78967.65,0.54,0.76447,0.00023,11.39479]
[1777898660083,36.92,78966.97,0.54,0.76431,0.00023,11.399]
[1777898665118,36.92,78966.12,0.54,0.76411,0.00023,11.40421]
[1777898670154,36.92,78967.05,0.54,0.76431,0.00023,11.39899]
[1777898675188,36.93,78967.91,0.54,0.76459,0.00023,11.38678]
[1777898680223,36.93,78968.4,0.54,0.76469,0.00022,11.38418]
[1777898685258,36.93,78968.69,0.54,0.76474,0.00022,11.38276]
[1777898690296,36.93,78969.57,0.54,0.76493,0.00022,11.37789]
[1777898695327,36.93,78970.81,0.54,0.7652,0.00022,11.37089]
[1777898700431,36.93,78971.4,0.54,0.76532,0.00022,11.36775]
[1777898705462,36.94,78967.84,0.54,0.76451,0.00023,11.38884]
[1777898710496,36.94,78967.0,0.54,0.76431,0.00023,11.39395]
[1777898712511,36.94,78955.05,0.54,0.76161,0.00023,11.46389]
[1777898713518,36.94,78953.11,0.54,0.76117,0.00023,11.47516]
[1777898718555,36.94,78950.38,0.54,0.76053,0.00023,11.49151]
[1777898723588,36.94,78949.59,0.54,0.76033,0.00023,11.49661]
[1777898728624,36.95,78949.63,0.54,0.76032,0.00023,11.49693]
[1777898731645,36.95,78937.42,0.54,0.75762,0.00023,11.56033]
[1777898732652,36.95,78933.0,0.54,0.75661,0.00023,11.5858]
[1777898733658,36.95,78939.63,0.54,0.75812,0.00023,11.54762]
[1777898735673,36.95,78939.42,0.54,0.75807,0.00023,11.54899]
[1777898740708,36.95,78942.72,0.54,0.75881,0.00023,11.53024]
[1777898745742,36.96,78942.16,0.54,0.75867,0.00023,11.53379]
[1777898750778,36.96,78940.56,0.54,0.7583,0.00023,11.54333]
[1777898755813,36.96,78938.31,0.54,0.75777,0.00023,11.55661]
[1777898760848,36.96,78937.92,0.54,0.75767,0.00023,11.55918]
[1777898765883,36.96,78934.99,0.54,0.75699,0.00023,11.57634]
[1777898770918,36.97,78938.07,0.54,0.75768,0.00023,11.55888]
[1777898774502,36.97,78943.44,0.54,0.7589,0.00023,11.52809]
[1777898779981,36.97,78943.09,0.54,0.7588,0.00023,11.5306]
[1777898786023,36.97,78941.42,0.54,0.7584,0.00023,11.54068]
[1777898790051,36.97,78951.81,0.54,0.76075,0.00023,11.48091]
[1777898795087,36.98,78954.53,0.54,0.76144,0.00023,11.45839]
[1777898800123,36.98,78953.28,0.54,0.76113,0.00023,11.46626]
[1777898805158,36.99,78957.67,0.54,0.76206,0.00023,11.44232]
[1777898810193,37.0,78958.32,0.54,0.76219,0.00023,11.43914]
[1777898817242,37.0,78957.62,0.54,0.76202,0.00023,11.44349]
[1777898822277,37.0,78958.58,0.54,0.76223,0.00023,11.43818]
[1777898827311,37.0,78963.25,0.54,0.76327,0.00023,11.41131]
[1777898832347,37.01,78962.26,0.54,0.76303,0.00023,11.41748]
[1777898837382,37.01,78961.44,0.54,0.76283,0.00023,11.42266]
[1777898842418,37.01,78961.04,0.54,0.76272,0.00023,11.42539]
[1777898846446,37.01,78955.92,0.54,0.76156,0.00023,11.45543]
[1777898851484,37.01,78955.86,0.54,0.76163,0.00023,11.44852]
[1777898853497,37.02,78950.53,0.54,0.76041,0.00023,11.47974]
[1777898857525,37.02,78940.92,0.54,0.75821,0.00023,11.53567]
[1777898858532,37.02,78939.41,0.54,0.75786,0.00023,11.54441]
[1777898863566,37.02,78937.26,0.54,0.75736,0.00023,11.55693]
[1777898868602,37.02,78932.96,0.54,0.75637,0.00023,11.58174]
[1777898873636,37.02,78932.28,0.54,0.75621,0.00023,11.58573]
[1777898878671,37.02,78931.52,0.54,0.75604,0.00023,11.59013]
[1777898883707,37.02,78931.0,0.54,0.75592,0.00023,11.59317]
[1777898888742,37.02,78931.68,0.54,0.75607,0.00023,11.58934]
[1777898890756,37.02,78936.81,0.54,0.75724,0.00023,11.55994]
[1777898892771,37.02,78941.25,0.54,0.75825,0.00023,11.53451]
[1777898894784,37.02,78947.67,0.54,0.75972,0.00023,11.49736]
[1777898900826,37.02,78950.29,0.54,0.76032,0.00023,11.48207]
[1777898905861,37.02,78950.19,0.54,0.7603,0.00023,11.48256]
[1777898910896,37.02,78951.71,0.54,0.76065,0.00023,11.47369]
[1777898915930,37.02,78952.76,0.54,0.76098,0.00023,11.46015]
[1777898920965,37.02,78952.43,0.54,0.76091,0.00023,11.46203]
[1777898922980,37.02,78959.89,0.54,0.7626,0.00023,11.41863]
[1777898928017,37.02,78967.42,0.54,0.76429,0.00022,11.37479]
[1777898933051,37.02,78970.43,0.54,0.76496,0.00022,11.35736]
[1777898938087,37.02,78974.55,0.54,0.76588,0.00022,11.33345]
[1777898943122,37.03,78979.01,0.54,0.76686,0.00022,11.30767]
[1777898944128,37.03,78973.88,0.54,0.76571,0.00022,11.33783]
[1777898949726,37.03,78980.97,0.54,0.76728,0.00022,11.29659]
[1777898955206,37.03,78980.72,0.54,0.7672,0.00022,11.29873]
[1777898957220,37.03,78988.75,0.54,0.76899,0.00022,11.25159]
[1777898962257,37.04,78991.82,0.54,0.76965,0.00022,11.23383]
[1777898967292,37.04,78991.83,0.54,0.76964,0.00022,11.23413]
[1777898972328,37.04,78993.85,0.54,0.77017,0.00022,11.2151]
[1777898977363,37.04,78986.74,0.54,0.76858,0.00022,11.25754]
[1777898982398,37.05,78985.97,0.54,0.76838,0.00022,11.26265]
[1777898988441,37.05,78986.67,0.54,0.76852,0.00022,11.25897]
[1777898993476,37.05,78989.57,0.54,0.76916,0.00022,11.24208]
[1777898998511,37.05,78989.34,0.54,0.7691,0.00022,11.24367]
[1777899003545,37.05,78991.39,0.54,0.76955,0.00022,11.23183]
[1777899008582,37.06,78992.56,0.54,0.76979,0.00022,11.22536]
[1777899014623,37.06,78996.3,0.54,0.77058,0.00022,11.20416]
[1777899020667,37.07,78995.94,0.54,0.77047,0.00022,11.20725]
[1777899025704,37.07,78993.36,0.54,0.76987,0.00022,11.22322]
[1777899030738,37.08,78993.53,0.54,0.76988,0.00022,11.22291]
[1777899036783,37.08,78993.26,0.54,0.76989,0.00022,11.2178]
[1777899042826,37.09,78992.71,0.54,0.76974,0.00022,11.22176]
[1777899047861,37.09,78986.34,0.54,0.76831,0.00022,11.25989]
[1777899052897,37.09,78982.67,0.54,0.76747,0.00022,11.28186]
[1777899054910,37.09,78972.19,0.54,0.76512,0.00022,11.34348]
[1777899056924,37.1,78964.59,0.54,0.76341,0.00023,11.38792]
[1777899061958,37.1,78963.37,0.54,0.76313,0.00023,11.39511]
[1777899063973,37.1,78955.41,0.54,0.76133,0.00023,11.4414]
[1777899069008,37.1,78951.94,0.54,0.76055,0.00023,11.46127]
[1777899074077,37.09,78949.39,0.54,0.75998,0.00023,11.4758]
[1777899079079,37.09,78948.01,0.54,0.75969,0.00023,11.48327]
[1777899084114,37.09,78946.56,0.54,0.75937,0.00023,11.49123]
[1777899089149,37.09,78943.6,0.54,0.75869,0.00023,11.5084]
[1777899093177,37.09,78939.07,0.54,0.75776,0.00023,11.52701]
[1777899098212,37.09,78940.11,0.54,0.758,0.00023,11.52083]
[1777899101233,37.09,78946.51,0.54,0.75946,0.00023,11.48388]
[1777899106268,37.08,78943.92,0.54,0.75889,0.00023,11.49848]
[1777899111303,37.08,78944.59,0.54,0.75906,0.00023,11.49419]
[1777899116337,37.08,78945.56,0.54,0.75929,0.00023,11.48821]
[1777899121372,37.08,78946.6,0.54,0.75954,0.00023,11.48176]
[1777899126408,37.07,78947.83,0.54,0.75984,0.00023,11.47429]
[1777899131443,37.07,78945.68,0.54,0.75936,0.00023,11.48632]
[1777899136478,37.07,78948.54,0.54,0.76003,0.00023,11.4695]
[1777899141065,37.07,78959.68,0.54,0.76256,0.00023,11.40476]
[1777899142520,37.07,78962.23,0.54,0.76313,0.00023,11.39008]
[1777899147555,37.07,78958.86,0.54,0.76236,0.00023,11.40975]
[1777899152590,37.07,78961.22,0.54,0.763,0.00023,11.3884]
[1777899157625,37.07,78960.16,0.54,0.76275,0.00023,11.39473]
[1777899162662,37.07,78962.82,0.54,0.76335,0.00023,11.37927]
[1777899164674,37.07,78968.58,0.54,0.76464,0.00022,11.34581]
[1777899169709,37.07,78968.16,0.54,0.76454,0.00022,11.3484]
[1777899170720,37.07,78960.59,0.54,0.76284,0.00023,11.39254]
[1777899172732,37.07,78953.92,0.54,0.76133,0.00023,11.43119]
[1777899177766,37.07,78952.32,0.54,0.76098,0.00023,11.44009]
[1777899181345,37.07,78959.96,0.54,0.76272,0.00023,11.39557]
[1777899186829,37.07,78959.84,0.54,0.7627,0.00023,11.39613]
[1777899198913,37.06,78958.76,0.54,0.76246,0.00023,11.40223]
[1777899203948,37.06,78957.98,0.54,0.76229,0.00023,11.40662]
[1777899208983,37.06,78957.82,0.54,0.76226,0.00023,11.40735]
[1777899214020,37.06,78958.2,0.54,0.76245,0.00023,11.39749]
[1777899219053,37.06,78959.84,0.54,0.76282,0.00023,11.38789]
[1777899224088,37.06,78960.01,0.54,0.76286,0.00023,11.38677]
[1777899229123,37.06,78959.94,0.54,0.76285,0.00023,11.38708]
[1777899234158,37.06,78956.07,0.54,0.76198,0.00023,11.40941]
[1777899239193,37.06,78953.11,0.54,0.76132,0.00023,11.42626]
[1777899245234,37.05,78953.06,0.54,0.76133,0.00023,11.42616]
[1777899250270,37.05,78953.2,0.54,0.76137,0.00023,11.42501]
[1777899255305,37.05,78954.54,0.54,0.76169,0.00023,11.41691]
[1777899260340,37.05,78954.65,0.54,0.76173,0.00023,11.41598]
[1777899265375,37.05,78954.92,0.54,0.7618,0.00023,11.41412]
[1777899270410,37.05,78957.2,0.54,0.76231,0.00023,11.40108]
[1777899275445,37.05,78957.39,0.54,0.76244,0.00023,11.39267]
[1777899280479,37.05,78955.62,0.54,0.76204,0.00023,11.40287]
[1777899285515,37.05,78955.46,0.54,0.76201,0.00023,11.40357]
[1777899290550,37.04,78957.86,0.54,0.76256,0.00023,11.38944]
[1777899295585,37.05,78957.39,0.54,0.76244,0.00023,11.39253]
[1777899300623,37.05,78957.42,0.54,0.76245,0.00023,11.39241]
[1777899305656,37.05,78955.88,0.54,0.7621,0.00023,11.40141]
[1777899310691,37.05,78955.65,0.54,0.76205,0.00023,11.4027]
[1777899318746,37.05,78956.2,0.54,0.76217,0.00023,11.39946]
[1777899323781,37.05,78953.01,0.54,0.76145,0.00023,11.41789]
[1777899328819,37.05,78955.66,0.54,0.76205,0.00023,11.40255]
[1777899333852,37.05,78956.8,0.54,0.76241,0.00023,11.38846]
[1777899338887,37.05,78955.95,0.54,0.76221,0.00023,11.39337]
[1777899343923,37.05,78967.75,0.54,0.76488,0.00023,11.3247]
[1777899348957,37.05,78971.1,0.54,0.76561,0.00022,11.30548]
[1777899354999,37.05,78970.49,0.54,0.76546,0.00022,11.30954]
[1777899360036,37.05,78969.85,0.54,0.7653,0.00022,11.31369]
[1777899363056,37.06,78958.79,0.54,0.7628,0.00023,11.37847]
[1777899364062,37.06,78956.45,0.54,0.76227,0.00023,11.39209]
[1777899369098,37.06,78956.33,0.54,0.76224,0.00023,11.39275]
[1777899374132,37.06,78955.32,0.54,0.76201,0.00023,11.39859]
[1777899379167,37.06,78955.33,0.54,0.76202,0.00023,11.39845]
[1777899384203,37.06,78952.95,0.54,0.76148,0.00023,11.4122]
[1777899389238,37.05,78952.41,0.54,0.76137,0.00023,11.41507]
[1777899394272,37.05,78954.82,0.54,0.76202,0.00023,11.39333]
[1777899399309,37.05,78955.14,0.54,0.7621,0.00023,11.39116]
[1777899404343,37.05,78955.43,0.54,0.76218,0.00023,11.38919]
[1777899409378,37.05,78955.9,0.54,0.7623,0.00023,11.38617]
[1777899415419,37.04,78955.44,0.54,0.76221,0.00023,11.38846]
[1777899420454,37.04,78956.13,0.54,0.76238,0.00023,11.38413]
[1777899425490,37.04,78957.6,0.54,0.76272,0.00023,11.37525]
[1777899430525,37.04,78959.13,0.54,0.76308,0.00023,11.36605]
[1777899435560,37.04,78958.37,0.54,0.76292,0.00023,11.37022]
[1777899440595,37.03,78956.12,0.54,0.76242,0.00023,11.38299]
[1777899445630,37.03,78957.0,0.54,0.76263,0.00023,11.37755]
[1777899450665,37.03,78955.68,0.54,0.76235,0.00023,11.38489]
[1777899455700,37.03,78954.02,0.54,0.76208,0.00023,11.38675]
[1777899460735,37.02,78956.4,0.54,0.76263,0.00023,11.3726]
[1777899465771,37.02,78956.53,0.54,0.76267,0.00023,11.3716]
[1777899470807,37.02,78955.84,0.54,0.76252,0.00023,11.37534]
[1777899475840,37.02,78958.92,0.54,0.76322,0.00023,11.35738]
[1777899480877,37.02,78963.13,0.54,0.76415,0.00023,11.33329]
[1777899483457,37.03,78970.0,0.54,0.7657,0.00023,11.29324]
[1777899489939,37.03,78971.66,0.54,0.76606,0.00022,11.28381]
[1777899494974,37.03,78968.65,0.54,0.76537,0.00023,11.30171]
[1777899500012,37.03,78966.71,0.54,0.76493,0.00023,11.31323]
[1777899505048,37.03,78966.88,0.54,0.76496,0.00023,11.31239]
[1777899509073,37.03,78956.52,0.54,0.76262,0.00023,11.37293]
[1777899514107,37.03,78954.14,0.54,0.76218,0.00023,11.37907]
[1777899519143,37.03,78954.73,0.54,0.76232,0.00023,11.37542]
[1777899524178,37.03,78955.61,0.54,0.76253,0.00023,11.37008]
[1777899529214,37.03,78956.42,0.54,0.76272,0.00023,11.36516]
[1777899534251,37.02,78956.54,0.54,0.76276,0.00023,11.36428]
[1777899539283,37.02,78957.68,0.54,0.76302,0.00023,11.35739]
[1777899544317,37.02,78955.68,0.54,0.76258,0.00023,11.36885]
[1777899549355,37.02,78956.5,0.54,0.76277,0.00023,11.36383]
[1777899554389,37.02,78955.96,0.54,0.76266,0.00023,11.3667]
[1777899559424,37.02,78955.57,0.54,0.76258,0.00023,11.36871]
[1777899564460,37.01,78954.23,0.54,0.76229,0.00023,11.37622]
[1777899569495,37.01,78954.13,0.54,0.76228,0.00023,11.37645]
[1777899574531,37.01,78953.98,0.54,0.76235,0.00023,11.36958]
[1777899579564,37.01,78952.64,0.54,0.76206,0.00023,11.37706]
[1777899584599,37.01,78952.01,0.54,0.76193,0.00023,11.38041]
[1777899587621,37.01,78940.12,0.54,0.75922,0.00023,11.44927]
[1777899588634,37.01,78928.56,0.54,0.75656,0.00023,11.51585]
[1777899589730,37.01,78874.8,0.54,0.744,0.00024,11.81959]
[1777899590685,37.01,78857.53,0.54,0.7399,0.00024,11.91496]
[1777899591672,37.0,78857.53,0.54,0.73991,0.00024,11.91464]
[1777899592678,37.0,78865.05,0.54,0.74171,0.00024,11.87315]
[1777899597729,37.0,78867.77,0.54,0.74237,0.00024,11.85759]
[1777899599734,37.0,78859.74,0.54,0.74047,0.00024,11.90173]
[1777899600782,37.0,78852.4,0.54,0.73871,0.00024,11.94197]
[1777899601785,37.0,78843.75,0.54,0.73664,0.00024,11.98912]
[1777899602794,37.0,78825.09,0.54,0.73214,0.00024,12.08969]
[1777899603799,37.0,78821.85,0.54,0.73136,0.00024,12.1069]
[1777899604806,37.0,78812.01,0.54,0.72897,0.00024,12.15921]
[1777899605817,36.99,78813.4,0.54,0.72932,0.00024,12.15168]
[1777899606822,36.99,78802.48,0.54,0.72665,0.00025,12.20928]
[1777899607828,36.99,78792.33,0.54,0.72417,0.00025,12.26236]
[1777899608836,36.99,78794.68,0.54,0.72476,0.00025,12.24984]
[1777899611859,36.97,78788.65,0.54,0.72338,0.00025,12.27905]
[1777899612917,36.97,78782.54,0.54,0.72187,0.00025,12.31078]
[1777899614399,36.97,78738.59,0.54,0.71089,0.00025,12.53426]
[1777899614884,36.97,78738.59,0.54,0.71089,0.00025,12.5343]
[1777899615892,36.97,78740.28,0.54,0.71132,0.00025,12.52577]
[1777899616950,36.97,78751.52,0.54,0.71414,0.00025,12.46939]
[1777899617905,36.95,78760.49,0.54,0.71651,0.00025,12.42137]
[1777899618912,36.94,78767.96,0.54,0.7184,0.00025,12.38262]
[1777899619918,36.94,78766.5,0.54,0.71804,0.00025,12.39007]
[1777899624469,36.94,78746.37,0.54,0.713,0.00025,12.49212]
[1777899624954,36.94,78746.69,0.54,0.71309,0.00025,12.49048]
[1777899626969,36.92,78758.51,0.54,0.71612,0.00025,12.42922]
[1777899628982,36.92,78759.63,0.54,0.71641,0.00025,12.42339]
[1777899633024,36.92,78748.74,0.54,0.71377,0.00025,12.4712]
[1777899634037,36.92,78704.27,0.54,0.70249,0.00026,12.69067]
[1777899636056,36.92,78698.34,0.54,0.70097,0.00026,12.71921]
[1777899639086,36.92,78666.53,0.54,0.69276,0.00026,12.86904]
[1777899640085,36.92,78646.92,0.54,0.68763,0.00026,12.95893]
[1777899641093,36.92,78645.64,0.54,0.6873,0.00026,12.96469]
[1777899642108,36.92,78636.8,0.54,0.68498,0.00026,13.00441]
[1777899643123,36.92,78618.14,0.54,0.68006,0.00026,13.0868]
[1777899644702,36.92,78612.73,0.54,0.67865,0.00027,13.10993]
[1777899645132,36.9,78616.68,0.54,0.67975,0.00026,13.09195]
[1777899647147,36.9,78614.73,0.54,0.67927,0.00027,13.09974]
[1777899648155,36.89,78603.84,0.54,0.67638,0.00027,13.14667]
[1777899649161,36.88,78607.69,0.54,0.67747,0.00027,13.12911]
[1777899651176,36.88,78615.48,0.54,0.67954,0.00027,13.09528]
[1777899652181,36.85,78628.04,0.54,0.68299,0.00026,13.03776]
[1777899653188,36.84,78638.12,0.54,0.68571,0.00026,12.99176]
[1777899654779,36.83,78641.56,0.54,0.68662,0.00026,12.97614]
[1777899656250,36.83,78664.52,0.54,0.69264,0.00026,12.87089]
[1777899657232,36.83,78681.58,0.54,0.69708,0.00026,12.79081]
[1777899658239,36.83,78689.74,0.54,0.69919,0.00026,12.75194]
[1777899659246,36.83,78684.05,0.54,0.69772,0.00026,12.77894]
[1777899661263,36.83,78700.45,0.54,0.70196,0.00026,12.70023]
[1777899662286,36.83,78698.73,0.54,0.70153,0.00026,12.70844]
[1777899663275,36.83,78686.27,0.54,0.69831,0.00026,12.76809]
[1777899664859,36.82,78672.63,0.54,0.69478,0.00026,12.8324]
[1777899666298,36.82,78666.74,0.54,0.69326,0.00026,12.85982]
[1777899671336,36.82,78655.8,0.54,0.69042,0.00026,12.91009]
[1777899672342,36.81,78635.39,0.54,0.6851,0.00026,13.00208]
[1777899673346,36.81,78619.68,0.54,0.68095,0.00027,13.07186]
[1777899674931,36.81,78597.01,0.54,0.67491,0.00027,13.17005]
[1777899676367,36.81,78592.99,0.54,0.67384,0.00027,13.1871]
[1777899678381,36.78,78602.12,0.54,0.67639,0.00027,13.14624]
[1777899680394,36.75,78612.83,0.54,0.6794,0.00027,13.09725]
[1777899681401,36.74,78614.36,0.54,0.67986,0.00027,13.08967]
[1777899682408,36.73,78620.07,0.54,0.68142,0.00027,13.06371]
[1777899685432,36.7,78609.35,0.54,0.67869,0.00027,13.10873]
[1777899686435,36.69,78602.81,0.54,0.67697,0.00027,13.13664]
[1777899688449,36.68,78592.38,0.54,0.67422,0.00027,13.18066]
[1777899691472,36.64,78601.1,0.54,0.6768,0.00027,13.1335]
[1777899695499,36.6,78612.24,0.54,0.67998,0.00027,13.08138]
[1777899696507,36.6,78616.27,0.54,0.68106,0.00027,13.06353]
[1777899698521,36.59,78625.97,0.54,0.68366,0.00027,13.02015]
[1777899699528,36.59,78631.13,0.54,0.68503,0.00027,12.99685]
[1777899702549,36.59,78623.94,0.54,0.68313,0.00027,13.02901]
[1777899704564,36.59,78618.36,0.54,0.68165,0.00027,13.05379]
[1777899709602,36.59,78616.94,0.54,0.68129,0.00027,13.05976]
[1777899711617,36.58,78624.14,0.54,0.68322,0.00027,13.02753]
[1777899713631,36.57,78635.82,0.54,0.68639,0.00026,12.97361]
[1777899714638,36.57,78655.9,0.54,0.6917,0.00026,12.88107]
[1777899715646,36.56,78678.11,0.54,0.69752,0.00026,12.77618]
[1777899716652,36.56,78678.11,0.54,0.69753,0.00026,12.77607]
[1777899719673,36.56,78669.34,0.54,0.69525,0.00026,12.81754]
[1777899721687,36.56,78662.92,0.54,0.69357,0.00026,12.84768]
[1777899722738,36.56,78655.19,0.54,0.69155,0.00026,12.88373]
[1777899723722,36.56,78655.02,0.54,0.69151,0.00026,12.88447]
[1777899725737,36.56,78649.5,0.54,0.69006,0.00026,12.90994]
[1777899727751,36.55,78656.61,0.54,0.69194,0.00026,12.87684]
[1777899732786,36.55,78657.81,0.54,0.69227,0.00026,12.87098]
[1777899733798,36.55,78663.32,0.54,0.69372,0.00026,12.84512]
[1777899738831,36.55,78664.0,0.54,0.69391,0.00026,12.84159]
[1777899739835,36.55,78670.21,0.54,0.69555,0.00026,12.81212]
[1777899743863,36.54,78675.65,0.54,0.69698,0.00026,12.78602]
[1777899746884,36.54,78686.4,0.54,0.69979,0.00026,12.73424]
[1777899748898,36.54,78693.54,0.54,0.70166,0.00026,12.69946]
[1777899750911,36.54,78699.51,0.54,0.70321,0.00026,12.67024]
[1777899755948,36.53,78699.93,0.54,0.70342,0.00026,12.66058]
[1777899757967,36.53,78708.95,0.54,0.70576,0.00026,12.61605]
[1777899762999,36.53,78708.64,0.54,0.7057,0.00026,12.61723]
[1777899768037,36.52,78698.02,0.54,0.70297,0.00026,12.66909]
[1777899770051,36.52,78692.48,0.54,0.70154,0.00026,12.696]
[1777899772065,36.52,78687.17,0.54,0.70017,0.00026,12.72163]
[1777899777100,36.52,78686.02,0.54,0.69988,0.00026,12.72685]
[1777899778106,36.52,78673.52,0.54,0.69663,0.00026,12.78675]
[1777899782135,36.51,78663.66,0.54,0.69405,0.00026,12.83328]
[1777899784149,36.51,78655.99,0.54,0.69204,0.00026,12.8692]
[1777899789187,36.51,78652.71,0.54,0.69118,0.00026,12.88436]
[1777899794222,36.51,78648.08,0.54,0.68996,0.00026,12.90575]
[1777899799257,36.51,78648.1,0.54,0.68997,0.00026,12.9056]
[1777899802282,36.51,78630.23,0.54,0.68523,0.00027,12.98744]
[1777899803289,36.51,78620.69,0.54,0.68269,0.00027,13.03037]
[1777899804296,36.51,78618.32,0.54,0.68206,0.00027,13.04096]
[1777899807315,36.5,78612.08,0.54,0.68042,0.00027,13.06807]
[1777899812351,36.49,78614.8,0.54,0.68126,0.00027,13.04837]
[1777899815934,36.49,78631.09,0.54,0.68562,0.00027,12.97512]
[1777899817385,36.49,78631.7,0.54,0.68578,0.00027,12.97229]
[1777899819401,36.49,78624.96,0.54,0.68399,0.00027,13.00274]
[1777899820408,36.49,78613.58,0.54,0.68095,0.00027,13.05363]
[1777899821415,36.49,78612.62,0.54,0.68069,0.00027,13.05791]
[1777899826453,36.49,78612.46,0.54,0.68065,0.00027,13.0585]
[1777899827459,36.49,78606.47,0.54,0.67904,0.00027,13.08497]
[1777899828467,36.49,78597.82,0.54,0.67672,0.00027,13.12278]
[1777899829473,36.49,78596.81,0.54,0.67645,0.00027,13.12714]
[1777899834508,36.49,78606.54,0.54,0.67907,0.00027,13.08454]
[1777899836074,36.49,78608.8,0.54,0.67968,0.00027,13.07456]
[1777899841557,36.49,78603.74,0.54,0.67832,0.00027,13.09674]
[1777899846595,36.49,78603.18,0.54,0.67817,0.00027,13.09914]
[1777899851630,36.49,78600.22,0.54,0.67738,0.00027,13.11199]
[1777899856665,36.49,78601.34,0.54,0.67769,0.00027,13.10701]
[1777899861704,36.48,78601.33,0.54,0.67769,0.00027,13.10698]
[1777899862710,36.48,78589.64,0.54,0.67454,0.00027,13.15762]
[1777899863718,36.48,78584.53,0.54,0.67316,0.00027,13.1795]
[1777899867745,36.48,78589.85,0.54,0.67463,0.00027,13.15619]
[1777899872782,36.48,78594.66,0.54,0.676,0.00027,13.12843]
[1777899874797,36.48,78616.34,0.54,0.68183,0.00027,13.03312]
[1777899875807,36.48,78643.22,0.54,0.68899,0.00027,12.91121]
[1777899876808,36.48,78672.65,0.54,0.69674,0.00026,12.77321]
[1777899877818,36.48,78673.12,0.54,0.69686,0.00026,12.77106]
[1777899879830,36.48,78681.17,0.54,0.69896,0.00026,12.73254]
[1777899880837,36.48,78689.75,0.54,0.7012,0.00026,12.69099]
[1777899881844,36.48,78701.62,0.54,0.70428,0.00026,12.63292]
[1777899882850,36.48,78715.74,0.54,0.70792,0.00026,12.56295]
[1777899883857,36.48,78725.21,0.54,0.71036,0.00026,12.51543]
[1777899884865,36.48,78728.35,0.54,0.71116,0.00026,12.49961]
[1777899887886,36.48,78721.31,0.54,0.70934,0.00026,12.53527]
[1777899888894,36.48,78715.08,0.54,0.70774,0.00026,12.56652]
[1777899890907,36.48,78709.41,0.54,0.70627,0.00026,12.5948]
[1777899891914,36.48,78704.04,0.54,0.70488,0.00026,12.62151]
[1777899896949,36.48,78708.79,0.54,0.7061,0.00026,12.59807]
[1777899898963,36.48,78710.33,0.54,0.70651,0.00026,12.59035]
[1777899904003,36.48,78709.22,0.54,0.70622,0.00026,12.5958]
[1777899905010,36.48,78703.8,0.54,0.70482,0.00026,12.62264]
[1777899906015,36.48,78697.7,0.54,0.70324,0.00026,12.6527]
[1777899908029,36.48,78695.68,0.54,0.70271,0.00026,12.66264]
[1777899910040,36.48,78703.01,0.54,0.70461,0.00026,12.62665]
[1777899915088,36.49,78702.82,0.54,0.70455,0.00026,12.62779]
[1777899917092,36.49,78710.39,0.54,0.7065,0.00026,12.5904]
[1777899922125,36.49,78706.63,0.54,0.70552,0.00026,12.60928]
[1777899927163,36.49,78709.09,0.54,0.70615,0.00026,12.5973]
[1777899932197,36.49,78710.87,0.54,0.70667,0.00026,12.58157]
[1777899937235,36.5,78701.91,0.54,0.70434,0.00026,12.62613]
[1777899938238,36.5,78695.67,0.54,0.70273,0.00026,12.65676]
[1777899943273,36.5,78696.67,0.54,0.70298,0.00026,12.652]
[1777899948308,36.5,78694.01,0.54,0.70228,0.00026,12.6651]
[1777899949316,36.5,78687.96,0.54,0.70071,0.00026,12.69453]
[1777899950322,36.5,78672.19,0.54,0.6966,0.00026,12.77025]
[1777899951329,36.5,78663.99,0.54,0.69445,0.00026,12.80905]
[1777899952336,36.5,78664.0,0.54,0.69446,0.00026,12.80886]
[1777899956937,36.49,78674.75,0.54,0.69731,0.00026,12.75728]
[1777899958377,36.49,78676.54,0.54,0.69779,0.00026,12.74844]
[1777899961400,36.48,78681.86,0.54,0.6992,0.00026,12.72256]
[1777899962408,36.48,78695.98,0.54,0.70287,0.00026,12.65398]
[1777899964421,36.48,78706.19,0.54,0.70553,0.00026,12.60342]
[1777899965428,36.48,78709.35,0.54,0.70635,0.00026,12.58771]
[1777899969456,36.48,78714.86,0.54,0.70778,0.00026,12.56016]
[1777899973484,36.48,78724.82,0.54,0.71034,0.00026,12.51008]
[1777899974490,36.48,78727.7,0.54,0.71108,0.00026,12.49555]
[1777899978520,36.48,78740.79,0.54,0.71442,0.00025,12.42906]
[1777899979526,36.48,78748.08,0.54,0.71627,0.00025,12.39169]
[1777899980534,36.48,78749.26,0.54,0.71657,0.00025,12.38569]
[1777899983555,36.48,78757.53,0.54,0.71865,0.00025,12.34318]
[1777899986578,36.49,78772.86,0.54,0.72249,0.00025,12.26333]
[1777899987584,36.49,78772.86,0.54,0.72249,0.00025,12.26348]
[1777899988591,36.49,78778.35,0.54,0.72386,0.00025,12.23464]
[1777899990605,36.49,78783.41,0.54,0.72511,0.00025,12.20809]
[1777899992619,36.49,78777.35,0.54,0.72367,0.00025,12.2332]
[1777899997653,36.5,78781.46,0.54,0.72466,0.00025,12.21227]
[1777900002690,36.5,78781.19,0.54,0.72456,0.00025,12.21433]
[1777900007302,36.51,78775.96,0.54,0.72322,0.00025,12.24268]
[1777900012768,36.52,78774.1,0.54,0.72272,0.00025,12.25316]
[1777900013766,36.52,78768.4,0.54,0.72128,0.00025,12.28332]
[1777900015780,36.52,78763.48,0.54,0.72003,0.00025,12.30938]
[1777900020816,36.53,78763.65,0.54,0.72003,0.00025,12.30927]
[1777900025856,36.53,78762.83,0.54,0.7198,0.00025,12.31413]
[1777900029891,36.54,78748.85,0.54,0.71624,0.00025,12.38697]
[1777900030898,36.54,78741.65,0.54,0.71441,0.00025,12.42398]
[1777900032912,36.54,78742.33,0.54,0.71458,0.00025,12.4206]
[1777900037949,36.54,78746.31,0.54,0.71558,0.00025,12.40049]
[1777900039963,36.54,78756.48,0.54,0.71814,0.00025,12.34821]
[1777900043991,36.55,78761.4,0.54,0.71936,0.00025,12.32317]
[1777900047009,36.55,78752.8,0.54,0.71717,0.00025,12.36813]
[1777900052045,36.56,78757.02,0.54,0.7183,0.00025,12.33962]
[1777900057080,36.56,78759.88,0.54,0.71899,0.00025,12.32544]
[1777900062115,36.57,78759.32,0.54,0.71882,0.00025,12.32895]
[1777900067150,36.57,78761.95,0.54,0.71945,0.00025,12.31588]
[1777900072188,36.58,78762.55,0.54,0.71958,0.00025,12.31332]
[1777900073192,36.58,78769.71,0.54,0.72138,0.00025,12.27608]
[1777900074199,36.58,78773.0,0.54,0.72219,0.00025,12.25898]
[1777900079234,36.59,78773.91,0.54,0.7224,0.00025,12.2547]
[1777900084268,36.59,78776.24,0.54,0.72296,0.00025,12.24297]
[1777900089304,36.6,78778.56,0.54,0.72351,0.00025,12.23135]
[1777900092325,36.6,78771.8,0.54,0.7218,0.00025,12.26734]
[1777900097360,36.6,78768.87,0.54,0.72104,0.00025,12.28307]
[1777900102396,36.61,78768.31,0.54,0.72088,0.00025,12.28638]
[1777900107429,36.61,78768.16,0.54,0.72083,0.00025,12.28755]
[1777900109444,36.61,78776.32,0.54,0.72286,0.00025,12.24504]
[1777900111455,36.61,78784.91,0.54,0.72508,0.00025,12.19279]
[1777900113477,36.62,78792.03,0.54,0.72684,0.00025,12.15524]
[1777900118507,36.62,78795.26,0.54,0.72761,0.00025,12.13877]
[1777900123544,36.64,78798.58,0.54,0.72833,0.00025,12.1233]
[1777900128578,36.67,78802.13,0.54,0.72904,0.00025,12.10817]
[1777900129586,36.68,78810.29,0.54,0.73104,0.00025,12.06451]
[1777900130593,36.68,78813.56,0.54,0.73183,0.00025,12.04709]
[1777900132607,36.7,78821.64,0.54,0.7337,0.00024,12.00585]
[1777900134621,36.7,78826.6,0.54,0.73491,0.00024,11.97902]
[1777900136636,36.7,78819.02,0.54,0.73304,0.00024,12.02047]
[1777900141670,36.71,78822.08,0.54,0.73377,0.00024,12.00434]
[1777900146706,36.71,78823.88,0.54,0.73419,0.00024,11.99515]
[1777900151740,36.72,78828.87,0.54,0.73538,0.00024,11.96859]
[1777900156776,36.72,78825.8,0.54,0.7346,0.00024,11.98603]
[1777900161811,36.73,78833.8,0.54,0.73651,0.00024,11.94313]
[1777900163825,36.73,78839.47,0.54,0.73787,0.00024,11.91242]
[1777900168427,36.74,78853.59,0.54,0.74126,0.00024,11.83515]
[1777900168859,36.74,78853.59,0.54,0.74125,0.00024,11.83526]
[1777900173897,36.74,78852.79,0.54,0.74112,0.00024,11.83304]
[1777900178931,36.77,78852.0,0.54,0.74077,0.00024,11.84124]
[1777900183966,36.78,78854.63,0.54,0.74133,0.00024,11.82841]
[1777900189001,36.79,78854.69,0.54,0.74132,0.00024,11.82862]
[1777900192025,36.79,78842.55,0.54,0.73837,0.00024,11.89598]
[1777900193029,36.79,78836.86,0.54,0.73699,0.00024,11.92729]
[1777900195043,36.79,78836.0,0.54,0.73678,0.00024,11.93213]
[1777900200100,36.8,78835.26,0.54,0.73658,0.00024,11.93653]
[1777900201096,36.8,78846.96,0.54,0.73941,0.00024,11.87232]
[1777900202095,36.8,78885.81,0.54,0.7487,0.00024,11.65532]
[1777900203107,36.81,78925.74,0.54,0.75798,0.00023,11.42858]
[1777900204122,36.81,78935.7,0.54,0.76028,0.00023,11.37088]
[1777900205125,36.81,78924.81,0.54,0.75776,0.00023,11.4341]
[1777900206130,36.81,78933.73,0.54,0.75983,0.00023,11.38226]
[1777900209156,36.81,78928.28,0.54,0.75857,0.00023,11.4139]
[1777900211173,36.81,78918.93,0.54,0.75639,0.00023,11.46812]
[1777900212178,36.81,78899.39,0.54,0.75182,0.00024,11.5803]
[1777900213185,36.81,78886.84,0.54,0.74886,0.00024,11.65159]
[1777900214192,36.81,78881.8,0.54,0.74766,0.00024,11.68011]
[1777900216207,36.81,78877.41,0.54,0.74662,0.00024,11.70485]
[1777900217213,36.81,78869.73,0.54,0.74479,0.00024,11.74792]
[1777900218220,36.81,78862.91,0.54,0.74316,0.00024,11.78595]
[1777900220235,36.81,78859.97,0.54,0.74247,0.00024,11.80212]
[1777900224262,36.81,78854.14,0.54,0.74108,0.00024,11.83408]
[1777900225277,36.81,78846.17,0.54,0.73916,0.00024,11.87805]
[1777900226278,36.81,78841.83,0.54,0.73812,0.00024,11.90188]
[1777900231312,36.81,78840.21,0.54,0.73782,0.00024,11.90331]
[1777900234332,36.81,78851.67,0.54,0.74059,0.00024,11.84015]
[1777900236346,36.8,78857.47,0.54,0.74199,0.00024,11.80795]
[1777900238361,36.8,78863.88,0.54,0.74352,0.00024,11.77225]
[1777900239369,36.8,78870.22,0.54,0.74504,0.00024,11.73681]
[1777900240376,36.8,78873.69,0.54,0.74587,0.00024,11.71732]
[1777900242390,36.8,78880.24,0.54,0.74743,0.00024,11.68045]
[1777900243397,36.8,78889.32,0.54,0.74958,0.00024,11.6291]
[1777900245411,36.8,78893.15,0.54,0.75048,0.00024,11.60735]
[1777900249439,36.81,78886.67,0.54,0.74894,0.00024,11.64437]
[1777900254474,36.81,78887.05,0.54,0.74902,0.00024,11.64258]
[1777900259509,36.81,78875.88,0.54,0.74636,0.00024,11.70582]
[1777900260516,36.81,78873.83,0.54,0.74587,0.00024,11.71732]
[1777900265552,36.81,78879.06,0.54,0.74712,0.00024,11.68781]
[1777900267567,36.81,78886.05,0.54,0.74877,0.00024,11.6484]
[1777900269583,36.81,78896.62,0.54,0.75127,0.00024,11.5884]
[1777900270589,36.81,78901.57,0.54,0.75243,0.00023,11.56023]
[1777900273610,36.81,78892.28,0.54,0.75024,0.00024,11.61338]
[1777900274617,36.81,78889.94,0.54,0.74968,0.00024,11.62666]
[1777900279652,36.81,78894.93,0.54,0.75087,0.00024,11.59815]
[1777900284688,36.81,78893.32,0.54,0.7505,0.00024,11.60697]
[1777900290290,36.81,78895.55,0.54,0.75104,0.00024,11.59397]
[1777900292744,36.81,78901.02,0.54,0.75242,0.00023,11.55528]
[1777900297778,36.81,78906.29,0.54,0.75365,0.00023,11.52538]
[1777900302815,36.81,78906.24,0.54,0.75362,0.00023,11.52612]
[1777900307849,36.81,78903.26,0.54,0.75292,0.00023,11.54318]
[1777900310870,36.81,78900.48,0.54,0.75227,0.00024,11.55896]
[1777900315905,36.81,78901.33,0.54,0.75248,0.00023,11.55393]
[1777900320941,36.81,78901.85,0.54,0.75261,0.00023,11.55081]
[1777900323962,36.81,78892.35,0.54,0.75037,0.00024,11.60493]
[1777900328996,36.81,78889.47,0.54,0.74969,0.00024,11.62115]
[1777900334034,36.8,78887.5,0.54,0.74924,0.00024,11.63209]
[1777900339069,36.8,78887.87,0.54,0.74933,0.00024,11.62985]
[1777900344104,36.8,78885.9,0.54,0.74887,0.00024,11.64089]
[1777900349140,36.8,78886.61,0.54,0.74905,0.00024,11.63668]
[1777900354175,36.8,78886.13,0.54,0.74903,0.00024,11.63179]
[1777900359210,36.8,78892.3,0.54,0.7505,0.00024,11.59647]
[1777900364246,36.8,78894.26,0.54,0.75097,0.00024,11.58512]
[1777900367266,36.8,78900.59,0.54,0.75247,0.00024,11.54897]
[1777900368273,36.8,78907.48,0.54,0.75409,0.00023,11.50948]
[1777900369282,36.8,78907.74,0.54,0.75415,0.00023,11.508]
[1777900371294,36.8,78900.42,0.54,0.75243,0.00024,11.54993]
[1777900374315,36.8,78892.16,0.54,0.75048,0.00024,11.59703]
[1777900377336,36.8,78889.5,0.54,0.74984,0.00024,11.61237]
[1777900382370,36.8,78895.51,0.54,0.75125,0.00024,11.57844]
[1777900386459,36.8,78901.32,0.54,0.75262,0.00024,11.54536]
[1777900387465,36.8,78907.34,0.54,0.75403,0.00023,11.51088]
[1777900388473,36.8,78913.1,0.54,0.75537,0.00023,11.47792]
[1777900391493,36.8,78919.45,0.54,0.75684,0.00023,11.44152]
[1777900396528,36.8,78923.57,0.54,0.7578,0.00023,11.41782]
[1777900402573,36.8,78924.89,0.54,0.75809,0.00023,11.41035]
[1777900403580,36.81,78931.24,0.54,0.75956,0.00023,11.37364]
[1777900408612,36.81,78929.0,0.54,0.75904,0.00023,11.38664]
[1777900413649,36.81,78925.41,0.54,0.75831,0.00023,11.39991]
[1777900414655,36.81,78913.47,0.54,0.75552,0.00023,11.46901]
[1777900415662,36.81,78906.85,0.54,0.75397,0.00023,11.50711]
[1777900417675,36.81,78905.89,0.54,0.75375,0.00023,11.51259]
[1777900422710,36.81,78905.56,0.54,0.75367,0.00023,11.51442]
[1777900427745,36.81,78910.65,0.54,0.75486,0.00023,11.48541]
[1777900429759,36.81,78918.34,0.54,0.75664,0.00023,11.44138]
[1777900432780,36.81,78922.71,0.54,0.75765,0.00023,11.41647]
[1777900437815,36.81,78921.98,0.54,0.75746,0.00023,11.4211]
[1777900442859,36.82,78924.43,0.54,0.75801,0.00023,11.40738]
[1777900447886,36.82,78928.23,0.54,0.75887,0.00023,11.38584]
[1777900452921,36.82,78927.37,0.54,0.75865,0.00023,11.39143]
[1777900457955,36.83,78926.63,0.54,0.75847,0.00023,11.39607]
[1777900462993,36.83,78927.78,0.54,0.75871,0.00023,11.38985]
[1777900468028,36.83,78922.85,0.54,0.75755,0.00023,11.41901]
[1777900473063,36.84,78920.19,0.54,0.75701,0.00023,11.42733]
[1777900474070,36.84,78914.33,0.54,0.75564,0.00023,11.4612]
[1777900476086,36.84,78911.32,0.54,0.75493,0.00023,11.47862]
[1777900481644,36.84,78911.05,0.54,0.75486,0.00023,11.48031]
[1777900487162,36.84,78911.64,0.54,0.75499,0.00023,11.47712]
[1777900492197,36.84,78912.44,0.54,0.75517,0.00023,11.47274]
[1777900497232,36.84,78910.81,0.54,0.75478,0.00023,11.48234]
[1777900501786,36.85,78903.06,0.54,0.75295,0.00023,11.52693]
[1777900503274,36.85,78898.93,0.54,0.75198,0.00024,11.55052]
[1777900508314,36.85,78895.34,0.54,0.75113,0.00024,11.57115]
[1777900513347,36.85,78894.42,0.54,0.75091,0.00024,11.5765]
[1777900518383,36.85,78894.24,0.54,0.75086,0.00024,11.57761]
[1777900523419,36.85,78894.39,0.54,0.75089,0.00024,11.57685]
[1777900527448,36.85,78902.44,0.54,0.75278,0.00023,11.53106]
[1777900528457,36.85,78909.35,0.54,0.7544,0.00023,11.4916]
[1777900529463,36.85,78910.48,0.54,0.75466,0.00023,11.48525]
[1777900534498,36.85,78907.25,0.54,0.75397,0.00023,11.49689]
[1777900539532,36.86,78908.04,0.54,0.75414,0.00023,11.49291]
[1777900544568,36.86,78908.4,0.54,0.7542,0.00023,11.4914]
[1777900549607,36.87,78908.68,0.54,0.75424,0.00023,11.49047]
[1777900552632,36.87,78913.93,0.54,0.75545,0.00023,11.46075]
[1777900557665,36.87,78912.7,0.54,0.75515,0.00023,11.46815]
[1777900561695,36.87,78907.15,0.54,0.75384,0.00023,11.50014]
[1777900562700,36.87,78899.96,0.54,0.75216,0.00024,11.54123]
[1777900564714,36.87,78896.19,0.54,0.75127,0.00024,11.56265]
[1777900569749,36.87,78896.6,0.54,0.75139,0.00024,11.55986]
[1777900574787,36.87,78901.41,0.54,0.75253,0.00023,11.53206]
[1777900580829,36.86,78901.44,0.54,0.75256,0.00023,11.53147]
[1777900585866,36.86,78900.24,0.54,0.75228,0.00024,11.53814]
[1777900590901,36.86,78899.74,0.54,0.75216,0.00024,11.54104]
[1777900595936,36.86,78899.38,0.54,0.75217,0.00024,11.53569]
[1777900600971,36.86,78899.5,0.54,0.75219,0.00024,11.53508]
[1777900606007,36.87,78899.41,0.54,0.75217,0.00024,11.53568]
[1777900611047,36.87,78902.35,0.54,0.75286,0.00023,11.51898]
[1777900616079,36.87,78901.35,0.54,0.75262,0.00024,11.52477]
[1777900621115,36.87,78900.83,0.54,0.75249,0.00024,11.5279]
[1777900622635,36.87,78911.18,0.54,0.75492,0.00023,11.46871]
[1777900624136,36.87,78908.09,0.54,0.75419,0.00023,11.48638]
[1777900629171,36.87,78910.13,0.54,0.75468,0.00023,11.47456]
[1777900634206,36.87,78910.15,0.54,0.75467,0.00023,11.47469]
[1777900639240,36.87,78909.83,0.54,0.75458,0.00023,11.4769]
[1777900641255,36.87,78915.35,0.54,0.75586,0.00023,11.4454]
[1777900642778,36.87,78922.69,0.54,0.75757,0.00023,11.40312]
[1777900643270,36.87,78922.69,0.54,0.75757,0.00023,11.40321]
[1777900646291,36.87,78932.49,0.54,0.75983,0.00023,11.3467]
[1777900647297,36.87,78935.47,0.54,0.76052,0.00023,11.32944]
[1777900652848,36.88,78934.0,0.54,0.76026,0.00023,11.33068]
[1777900655354,36.88,78928.42,0.54,0.75897,0.00023,11.36319]
[1777900661397,36.88,78928.83,0.54,0.75906,0.00023,11.36084]
[1777900665424,36.88,78919.77,0.54,0.75696,0.00023,11.41327]
[1777900666435,36.88,78914.05,0.54,0.75562,0.00023,11.44624]
[1777900669452,36.88,78921.01,0.54,0.75724,0.00023,11.40627]
[1777900670459,36.88,78927.21,0.54,0.75868,0.00023,11.37047]
[1777900672988,36.88,78929.49,0.54,0.75919,0.00023,11.35756]
[1777900678515,36.88,78938.86,0.54,0.76134,0.00023,11.30347]
[1777900679522,36.88,78941.06,0.54,0.76185,0.00023,11.29073]
[1777900684557,36.89,78944.2,0.54,0.76255,0.00023,11.27282]
[1777900688597,36.89,78938.78,0.54,0.7613,0.00023,11.30455]
[1777900693620,36.89,78938.79,0.54,0.76131,0.00023,11.30435]
[1777900698655,36.89,78938.49,0.54,0.76125,0.00023,11.30595]
[1777900703689,36.88,78941.02,0.54,0.76183,0.00023,11.29102]
[1777900708725,36.88,78939.34,0.54,0.76145,0.00023,11.30069]
[1777900711746,36.88,78934.1,0.54,0.76035,0.00023,11.32353]
[1777900716781,36.88,78936.54,0.54,0.76092,0.00023,11.30903]
[1777900721817,36.88,78939.48,0.54,0.76161,0.00023,11.29166]
[1777900726851,36.88,78938.19,0.54,0.7613,0.00023,11.29939]
[1777900731886,36.88,78937.94,0.54,0.76123,0.00023,11.30117]
[1777900736921,36.89,78947.1,0.54,0.76331,0.00023,11.24831]
[1777900737928,36.89,78948.62,0.54,0.76366,0.00023,11.23957]
[1777900741956,36.89,78941.71,0.54,0.76206,0.00023,11.28029]
[1777900746992,36.89,78943.5,0.54,0.76248,0.00023,11.26959]
[1777900752027,36.89,78942.41,0.54,0.76224,0.00023,11.27573]
[1777900757062,36.89,78937.69,0.54,0.76116,0.00023,11.30301]
[1777900762096,36.89,78938.31,0.54,0.7613,0.00023,11.29945]
[1777900764111,36.89,78930.58,0.54,0.75951,0.00023,11.34442]
[1777900769146,36.88,78931.66,0.54,0.75977,0.00023,11.33802]
[1777900774183,36.88,78932.08,0.54,0.75997,0.00023,11.32796]
[1777900778210,36.88,78919.62,0.54,0.75708,0.00023,11.40004]
[1777900779215,36.88,78905.71,0.54,0.75383,0.00023,11.4799]
[1777900780222,36.88,78907.6,0.54,0.75428,0.00023,11.46893]
[1777900785258,36.88,78914.09,0.54,0.75582,0.00023,11.43093]
[1777900787272,36.88,78919.87,0.54,0.75718,0.00023,11.39747]
[1777900792308,36.87,78921.48,0.54,0.75757,0.00023,11.38772]
[1777900795329,36.87,78916.39,0.54,0.7564,0.00023,11.41672]
[1777900800364,36.87,78915.36,0.54,0.75619,0.00023,11.42198]
[1777900805399,36.86,78915.32,0.54,0.7562,0.00023,11.42155]
[1777900810437,36.86,78916.98,0.54,0.75661,0.00023,11.41136]
[1777900815473,36.85,78914.62,0.54,0.75609,0.00023,11.42433]
[1777900820508,36.85,78914.36,0.54,0.75605,0.00023,11.42516]
[1777900825543,36.84,78913.18,0.54,0.7558,0.00023,11.43128]
[1777900830581,36.84,78913.16,0.54,0.75583,0.00023,11.43067]
[1777900832592,36.84,78922.33,0.54,0.75808,0.00023,11.36989]
[1777900834154,36.84,78936.07,0.54,0.76127,0.00023,11.28984]
[1777900841655,36.84,78937.46,0.54,0.76158,0.00023,11.28206]
[1777900846689,36.84,78938.98,0.54,0.76191,0.00023,11.27372]
[1777900851724,36.84,78935.54,0.54,0.7611,0.00023,11.29411]
[1777900856761,36.84,78936.68,0.54,0.76137,0.00023,11.28742]
[1777900861794,36.84,78938.87,0.54,0.76187,0.00023,11.27476]
[1777900865823,36.84,78945.54,0.54,0.76341,0.00023,11.23558]
[1777900870858,36.84,78945.2,0.54,0.76334,0.00023,11.23731]
[1777900874888,36.84,78951.14,0.54,0.7647,0.00023,11.20243]
[1777900880928,36.84,78950.51,0.54,0.76456,0.00023,11.20608]
[1777900885963,36.84,78952.86,0.54,0.76509,0.00023,11.19246]
[1777900890998,36.84,78952.03,0.54,0.76498,0.00023,11.19017]
[1777900896034,36.85,78938.68,0.54,0.76191,0.00023,11.26859]
[1777900898047,36.85,78934.66,0.54,0.76098,0.00023,11.29217]
[1777900903083,36.85,78935.12,0.54,0.76108,0.00023,11.28949]
[1777900904092,36.85,78943.67,0.54,0.76305,0.00023,11.23952]
[1777900905098,36.85,78952.93,0.54,0.76518,0.00023,11.18525]
[1777900906106,36.85,78951.7,0.54,0.76489,0.00023,11.19265]
[1777900907115,36.85,78950.34,0.54,0.76457,0.00023,11.20087]
[1777900909137,36.85,78923.64,0.54,0.75838,0.00023,11.35715]
[1777900910145,36.85,78907.42,0.54,0.75459,0.00023,11.4507]
[1777900911152,36.85,78906.14,0.54,0.7543,0.00023,11.45797]
[1777900916189,36.85,78906.53,0.54,0.75441,0.00023,11.45527]
[1777900921223,36.85,78906.66,0.54,0.75445,0.00023,11.45409]
[1777900926259,36.84,78905.88,0.54,0.75429,0.00023,11.45813]
[1777900929280,36.84,78918.44,0.54,0.75724,0.00023,11.38548]
[1777900930286,36.84,78927.15,0.54,0.75927,0.00023,11.33503]
[1777900931296,36.84,78928.51,0.54,0.75959,0.00023,11.32708]
[1777900935321,36.84,78935.02,0.54,0.76109,0.00023,11.28937]
[1777900937336,36.84,78951.33,0.54,0.76485,0.00023,11.19361]
[1777900938345,36.84,78968.75,0.54,0.76882,0.00023,11.09068]
[1777900940370,36.84,78982.14,0.54,0.77185,0.00023,11.01096]
[1777900941368,36.84,78989.67,0.54,0.77354,0.00022,10.96591]
[1777900942403,36.84,79004.61,0.54,0.77688,0.00022,10.87606]
[1777900943391,36.84,79004.61,0.54,0.77688,0.00022,10.87602]
[1777900944953,36.84,79012.06,0.54,0.77854,0.00022,10.83075]
[1777900948422,36.83,79017.69,0.54,0.77981,0.00022,10.79593]
[1777900950442,36.83,79028.76,0.54,0.78225,0.00022,10.72846]
[1777900951451,36.83,79034.22,0.54,0.78355,0.00022,10.68726]
[1777900952457,36.83,79028.79,0.54,0.78237,0.00022,10.72038]
[1777900955039,36.83,79015.08,0.54,0.77935,0.00022,10.80383]
[1777900956492,36.83,79000.71,0.54,0.77614,0.00022,10.89104]
[1777900957497,36.83,79009.66,0.54,0.77813,0.00022,10.83701]
[1777900958504,36.83,79014.14,0.54,0.77913,0.00022,10.8097]
[1777900959510,36.83,79019.6,0.54,0.78034,0.00022,10.77654]
[1777900961525,36.83,79020.96,0.54,0.78064,0.00022,10.76832]
[1777900966561,36.83,79019.9,0.54,0.78041,0.00022,10.77447]
[1777900971596,36.83,79019.56,0.54,0.78035,0.00022,10.77626]
[1777900976638,36.83,79019.44,0.54,0.78031,0.00022,10.77719]
[1777900981670,36.83,79023.96,0.54,0.78132,0.00022,10.74939]
[1777900986705,36.83,79020.5,0.54,0.78056,0.00022,10.7704]
[1777900991742,36.83,79020.88,0.54,0.78063,0.00022,10.76845]
[1777900996778,36.83,79020.68,0.54,0.78057,0.00022,10.77012]
[1777900998792,36.84,79015.52,0.54,0.77943,0.00022,10.80163]
[1777901003829,36.84,79016.67,0.54,0.77966,0.00022,10.79515]
[1777901006853,36.84,78999.64,0.54,0.77587,0.00022,10.89839]
[1777901007860,36.84,78991.03,0.54,0.77395,0.00022,10.95017]
[1777901008867,36.84,78982.07,0.54,0.77193,0.00023,11.00383]
[1777901009874,36.84,78981.76,0.54,0.77186,0.00023,11.00564]
[1777901012895,36.84,78988.72,0.54,0.77351,0.00022,10.95676]
[1777901017930,36.85,78984.01,0.54,0.77243,0.00023,10.98566]
[1777901022965,36.85,78980.7,0.54,0.77167,0.00023,11.00586]
[1777901027999,36.85,78978.92,0.54,0.77125,0.00023,11.01688]
[1777901032027,36.85,78971.14,0.54,0.76948,0.00023,11.06346]
[1777901037063,36.85,78970.23,0.54,0.76927,0.00023,11.06898]
[1777901042098,36.86,78968.47,0.54,0.76886,0.00023,11.07965]
[1777901047133,36.86,78967.63,0.54,0.76867,0.00023,11.08465]
[1777901052169,36.86,78962.4,0.54,0.76748,0.00023,11.1157]
[1777901057206,36.85,78961.87,0.54,0.76736,0.00023,11.11866]
[1777901064253,36.86,78964.91,0.54,0.76804,0.00023,11.10119]
[1777901069288,36.86,78964.68,0.54,0.76797,0.00023,11.10294]
[1777901074324,36.86,78963.32,0.54,0.76775,0.00023,11.10369]
[1777901079357,36.87,78963.58,0.54,0.76779,0.00023,11.10271]
[1777901084393,36.87,78962.64,0.54,0.76755,0.00023,11.10878]
[1777901088420,36.87,78957.49,0.54,0.76636,0.00023,11.13955]
[1777901093455,36.87,78954.94,0.54,0.76577,0.00023,11.15486]
[1777901098490,36.87,78955.45,0.54,0.76588,0.00023,11.15208]
[1777901102519,36.88,78947.23,0.54,0.76398,0.00023,11.20071]
[1777901103525,36.88,78940.96,0.54,0.76254,0.00023,11.23752]
[1777901104533,36.88,78947.12,0.54,0.76395,0.00023,11.20148]
[1777901107558,36.88,78947.74,0.54,0.76409,0.00023,11.19806]
[1777901112589,36.88,78944.55,0.54,0.76334,0.00023,11.21715]
[1777901117623,36.88,78953.28,0.54,0.76533,0.00023,11.16625]
[1777901118631,36.88,78960.66,0.54,0.76701,0.00023,11.12289]
[1777901119638,36.89,78962.58,0.54,0.76744,0.00023,11.11173]
[1777901124682,36.89,78967.75,0.54,0.76858,0.00023,11.08205]
[1777901129715,36.89,78974.93,0.54,0.77019,0.00023,11.04]
[1777901134750,36.9,78976.83,0.54,0.77069,0.00023,11.02179]
[1777901139788,36.9,78979.88,0.54,0.77136,0.00023,11.00421]
[1777901142808,36.9,78971.42,0.54,0.76943,0.00023,11.05482]
[1777901144821,36.91,78967.66,0.54,0.76857,0.00023,11.07746]
[1777901149855,36.91,78969.01,0.54,0.76884,0.00023,11.07029]
[1777901154890,36.92,78968.36,0.54,0.76866,0.00023,11.07501]
[1777901159925,36.92,78967.98,0.54,0.76855,0.00023,11.0781]
[1777901163953,36.93,78962.67,0.54,0.76732,0.00023,11.1101]
[1777901168989,36.93,78961.77,0.54,0.76709,0.00023,11.11604]
[1777901174026,36.93,78959.43,0.54,0.76653,0.00023,11.13043]
[1777901179063,36.94,78955.67,0.54,0.76563,0.00023,11.1537]
[1777901186112,36.95,78956.51,0.54,0.7658,0.00023,11.14932]
[1777901191147,36.96,78957.75,0.54,0.76611,0.00023,11.1363]
[1777901193162,36.96,78951.22,0.54,0.76461,0.00023,11.17479]
[1777901198197,36.96,78950.33,0.54,0.7644,0.00023,11.18031]
[1777901203232,36.96,78951.62,0.54,0.76468,0.00023,11.1731]
[1777901208268,36.97,78949.5,0.54,0.76418,0.00023,11.18589]
[1777901214309,36.97,78952.34,0.54,0.76481,0.00023,11.16981]
[1777901219344,36.97,78952.95,0.54,0.76493,0.00023,11.16667]
[1777901224379,36.97,78950.37,0.54,0.76433,0.00023,11.18211]
[1777901229414,36.98,78951.28,0.54,0.76452,0.00023,11.17709]
[1777901234448,36.98,78952.17,0.54,0.76471,0.00023,11.17222]
[1777901239484,36.98,78951.64,0.54,0.76458,0.00023,11.17568]
[1777901244519,36.98,78949.63,0.54,0.76411,0.00023,11.18772]
[1777901249555,36.98,78951.08,0.54,0.76443,0.00023,11.17953]
[1777901254589,36.99,78951.28,0.54,0.76456,0.00023,11.17108]
[1777901259624,36.99,78952.93,0.54,0.76493,0.00023,11.16171]
[1777901264658,36.99,78954.08,0.54,0.76518,0.00023,11.15529]
[1777901266674,36.99,78959.27,0.54,0.76635,0.00023,11.12506]
[1777901269694,36.99,78962.83,0.54,0.76715,0.00023,11.10444]
[1777901274730,37.0,78961.94,0.54,0.76693,0.00023,11.11026]
[1777901279765,37.0,78959.92,0.54,0.76645,0.00023,11.12265]
[1777901284801,37.0,78959.45,0.54,0.76632,0.00023,11.12593]
[1777901289834,37.01,78955.82,0.54,0.76548,0.00023,11.14761]
[1777901294869,37.01,78955.39,0.54,0.76537,0.00023,11.15049]
[1777901302472,37.01,78956.26,0.54,0.76555,0.00023,11.14596]
[1777901307964,37.01,78956.59,0.54,0.76561,0.00023,11.14438]
[1777901313008,37.02,78956.95,0.54,0.76577,0.00023,11.13509]
[1777901318033,37.02,78957.41,0.54,0.76586,0.00023,11.13276]
[1777901323069,37.02,78954.72,0.54,0.76524,0.00023,11.14886]
[1777901328104,37.02,78953.44,0.54,0.76493,0.00023,11.15667]
[1777901333139,37.03,78951.15,0.54,0.7644,0.00023,11.17034]
[1777901338173,37.03,78950.75,0.54,0.7643,0.00023,11.17294]
[1777901343208,37.03,78950.45,0.54,0.76422,0.00023,11.17496]
[1777901349253,37.04,78949.46,0.54,0.76393,0.00023,11.18221]
[1777901355293,37.06,78949.08,0.54,0.76373,0.00023,11.18759]
[1777901360328,37.07,78950.87,0.54,0.76409,0.00023,11.1783]
[1777901365363,37.07,78952.25,0.54,0.7644,0.00023,11.17051]
[1777901370398,37.08,78954.17,0.54,0.76478,0.00023,11.16075]
[1777901374428,37.09,78960.15,0.54,0.76618,0.00023,11.11991]
[1777901375433,37.1,78966.79,0.54,0.76765,0.00023,11.08197]
[1777901376440,37.1,78964.78,0.54,0.76719,0.00023,11.09383]
[1777901381475,37.1,78961.64,0.54,0.76647,0.00023,11.11246]
[1777901386510,37.1,78958.38,0.54,0.7657,0.00023,11.13214]
[1777901392552,37.11,78958.32,0.54,0.76567,0.00023,11.133]
[1777901397587,37.11,78958.56,0.54,0.76571,0.00023,11.13198]
[1777901402621,37.11,78956.25,0.54,0.76517,0.00023,11.14577]
[1777901405646,37.11,78951.08,0.54,0.76398,0.00023,11.17615]
[1777901407658,37.11,78956.16,0.54,0.76514,0.00023,11.14668]
[1777901409671,37.11,78948.09,0.54,0.76329,0.00023,11.19383]
[1777901411688,37.11,78940.04,0.54,0.76144,0.00023,11.24058]
[1777901416723,37.11,78942.03,0.54,0.7619,0.00023,11.22903]
[1777901419751,37.11,78950.15,0.54,0.76375,0.00023,11.18197]
[1777901421765,37.11,78962.9,0.54,0.76666,0.00023,11.10764]
[1777901422770,37.11,78965.8,0.54,0.76731,0.00023,11.09062]
[1777901427811,37.12,78958.79,0.54,0.76571,0.00023,11.132]
[1777901431833,37.12,78952.63,0.54,0.76439,0.00023,11.16068]
[1777901436868,37.12,78955.89,0.54,0.76512,0.00023,11.14196]
[1777901441909,37.12,78953.07,0.54,0.76446,0.00023,11.15882]
[1777901446940,37.13,78950.63,0.54,0.76389,0.00023,11.17336]
[1777901452541,37.14,78947.86,0.54,0.76317,0.00023,11.1919]
[1777901457010,37.14,78941.69,0.54,0.76174,0.00023,11.22789]
[1777901462612,37.14,78950.43,0.54,0.76374,0.00023,11.17721]
[1777901464063,37.14,78976.5,0.54,0.76967,0.00023,11.02436]
[1777901465069,37.14,78979.67,0.54,0.77038,0.00023,11.00587]
[1777901467084,37.15,78986.06,0.54,0.77177,0.00022,10.96912]
[1777901469098,37.17,79002.44,0.54,0.77532,0.00022,10.87484]
[1777901470105,37.18,79004.44,0.54,0.7757,0.00022,10.86476]
[1777901474135,37.23,78992.57,0.54,0.77279,0.00022,10.9426]
[1777901475141,37.23,78980.67,0.54,0.77012,0.00022,11.01298]
[1777901476147,37.23,78970.09,0.54,0.76772,0.00023,11.07537]
[1777901477154,37.23,78964.27,0.54,0.7664,0.00023,11.10959]
[1777901479168,37.23,78958.73,0.54,0.76513,0.00023,11.14228]
[1777901480174,37.23,78950.42,0.54,0.76323,0.00023,11.19057]
[1777901481182,37.23,78943.34,0.54,0.76161,0.00023,11.23161]
[1777901482777,37.23,78943.6,0.54,0.76167,0.00023,11.23012]
[1777901488232,37.23,78950.07,0.54,0.76315,0.00023,11.19273]
[1777901489240,37.23,78953.57,0.54,0.76394,0.00023,11.17247]
[1777901492848,37.23,78944.48,0.54,0.76195,0.00023,11.21775]
[1777901495280,37.23,78944.03,0.54,0.76185,0.00023,11.22042]
[1777901499309,37.23,78950.28,0.54,0.76328,0.00023,11.18431]
[1777901502920,37.24,78955.59,0.54,0.76448,0.00023,11.15378]
[1777901508384,37.24,78955.58,0.54,0.76446,0.00023,11.15426]
[1777901513421,37.24,78959.01,0.54,0.76523,0.00023,11.13468]
[1777901514427,37.24,78974.15,0.54,0.76866,0.00023,11.04618]
[1777901515434,37.24,78985.93,0.54,0.7713,0.00022,10.97684]
[1777901516441,37.24,78985.91,0.54,0.7713,0.00022,10.97701]
[1777901519462,37.24,78994.41,0.54,0.77318,0.00022,10.92716]
[1777901522486,37.25,78984.48,0.54,0.77095,0.00022,10.9863]
[1777901526512,37.25,78978.09,0.54,0.7695,0.00023,11.02421]
[1777901527518,37.26,78964.08,0.54,0.76626,0.00023,11.10829]
[1777901528525,37.26,78960.39,0.54,0.76541,0.00023,11.12991]
[1777901529533,37.26,78966.0,0.54,0.76668,0.00023,11.09729]
[1777901534567,37.27,78965.01,0.54,0.76644,0.00023,11.10363]
[1777901537588,37.27,78959.05,0.54,0.76507,0.00023,11.13865]
[1777901542624,37.27,78957.35,0.54,0.76467,0.00023,11.14888]
[1777901546651,37.27,78951.25,0.54,0.76328,0.00023,11.18448]
[1777901548665,37.27,78957.36,0.54,0.76467,0.00023,11.14909]
[1777901553707,37.27,78955.66,0.54,0.76437,0.00023,11.15165]
[1777901558736,37.28,78951.05,0.54,0.76331,0.00023,11.17863]
[1777901563771,37.28,78950.19,0.54,0.76311,0.00023,11.18368]
[1777901566794,37.28,78960.34,0.54,0.76542,0.00023,11.12485]
[1777901567801,37.28,78964.63,0.54,0.76639,0.00023,11.09994]
[1777901570823,37.28,78957.28,0.54,0.7647,0.00023,11.14308]
[1777901571830,37.28,78955.66,0.54,0.76433,0.00023,11.15262]
[1777901574856,37.28,78961.1,0.54,0.76556,0.00023,11.1211]
[1777901575864,37.28,78971.53,0.54,0.76792,0.00023,11.06026]
[1777901576871,37.28,78982.57,0.54,0.77041,0.00022,10.99549]
[1777901577875,37.28,78998.02,0.54,0.77386,0.00022,10.90426]
[1777901578880,37.28,79002.88,0.54,0.77493,0.00022,10.87566]
[1777901583931,37.29,78988.21,0.54,0.77164,0.00022,10.96327]
[1777901587944,37.29,79000.79,0.54,0.77444,0.00022,10.88896]
[1777901589957,37.29,78999.96,0.54,0.77425,0.00022,10.89409]
[1777901591971,37.29,78993.51,0.54,0.7728,0.00022,10.93252]
[1777901594991,37.29,78981.46,0.54,0.77009,0.00022,11.00389]
[1777901597006,37.3,78989.0,0.54,0.77177,0.00022,10.95972]
[1777901598014,37.3,78995.58,0.54,0.77324,0.00022,10.92097]
[1777901599020,37.3,78993.09,0.54,0.77267,0.00022,10.93586]
[1777901601033,37.3,79000.97,0.54,0.77442,0.00022,10.88952]
[1777901603048,37.3,79008.91,0.54,0.77617,0.00022,10.84259]
[1777901604056,37.3,79000.45,0.54,0.77429,0.00022,10.89287]
[1777901605062,37.3,78991.9,0.54,0.77239,0.00022,10.94353]
[1777901606068,37.3,78992.37,0.54,0.77248,0.00022,10.94097]
[1777901611105,37.3,78992.63,0.54,0.77263,0.00022,10.93209]
[1777901613731,37.31,78986.43,0.54,0.77123,0.00022,10.96904]
[1777901619163,37.31,78990.76,0.54,0.77217,0.00022,10.94426]
[1777901620169,37.31,78996.95,0.54,0.77354,0.00022,10.90787]
[1777901621176,37.31,79004.49,0.54,0.77521,0.00022,10.86329]
[1777901622183,37.31,79008.49,0.54,0.77609,0.00022,10.83968]
[1777901625204,37.32,79015.42,0.54,0.77761,0.00022,10.79886]
[1777901627222,37.32,79024.01,0.54,0.77949,0.00022,10.74779]
[1777901631250,37.32,79027.37,0.54,0.7802,0.00022,10.7284]
[1777901636293,37.33,79024.32,0.54,0.77949,0.00022,10.74766]
[1777901638301,37.33,79012.02,0.54,0.77677,0.00022,10.82146]
[1777901639307,37.33,78992.08,0.54,0.77234,0.00022,10.93976]
[1777901640314,37.33,78991.88,0.54,0.77229,0.00022,10.94105]
[1777901645350,37.34,78995.13,0.54,0.773,0.00022,10.92244]
[1777901647363,37.34,79001.16,0.54,0.77433,0.00022,10.88709]
[1777901649377,37.34,79008.34,0.54,0.77591,0.00022,10.8448]
[1777901654412,37.35,79004.9,0.54,0.77511,0.00022,10.86608]
[1777901659447,37.35,79013.07,0.54,0.77689,0.00022,10.81833]
[1777901664481,37.36,79009.68,0.54,0.77611,0.00022,10.83948]
[1777901669517,37.36,79011.24,0.54,0.77643,0.00022,10.83096]
[1777901674553,37.36,79012.03,0.54,0.77668,0.00022,10.81911]
[1777901679592,37.37,79012.54,0.54,0.77677,0.00022,10.81661]
[1777901680594,37.37,79002.62,0.54,0.77458,0.00022,10.87556]
[1777901681617,37.37,78992.52,0.54,0.77232,0.00022,10.93544]
[1777901682610,37.37,78982.95,0.54,0.77018,0.00022,10.99178]
[1777901683618,37.37,78978.07,0.54,0.76908,0.00022,11.0205]
[1777901688653,37.37,78980.02,0.54,0.76951,0.00022,11.00937]
[1777901693692,37.37,78978.12,0.54,0.76907,0.00022,11.02084]
[1777901695703,37.37,78984.15,0.54,0.77042,0.00022,10.98549]
[1777901697719,37.38,78986.77,0.54,0.771,0.00022,10.97018]
[1777901700741,37.38,78992.79,0.54,0.77234,0.00022,10.93501]
[1777901702755,37.38,79005.19,0.54,0.77509,0.00022,10.86192]
[1777901703761,37.38,79008.71,0.54,0.77587,0.00022,10.8411]
[1777901705781,37.38,79013.23,0.54,0.77686,0.00022,10.81442]
[1777901710811,37.38,79009.34,0.54,0.77599,0.00022,10.83779]
[1777901715844,37.38,79012.19,0.54,0.77661,0.00022,10.82107]
[1777901720880,37.38,79007.49,0.54,0.77556,0.00022,10.84922]
[1777901722893,37.38,78997.47,0.54,0.77334,0.00022,10.90864]
[1777901724908,37.38,78993.53,0.54,0.77246,0.00022,10.93192]
[1777901729942,37.38,78992.13,0.54,0.77214,0.00022,10.9402]
[1777901730949,37.38,78997.47,0.54,0.77333,0.00022,10.90872]
[1777901731955,37.39,79002.79,0.54,0.77461,0.00022,10.86965]
[1777901733972,37.39,79006.71,0.54,0.77547,0.00022,10.84676]
[1777901735030,37.39,79044.37,0.54,0.78371,0.00022,10.62193]
[1777901737040,37.39,79096.04,0.54,0.7947,0.00021,10.30869]
[1777901740070,37.41,79089.08,0.54,0.79314,0.00021,10.35406]
[1777901742068,37.41,79081.07,0.54,0.79144,0.00021,10.40315]
[1777901743077,37.41,79071.74,0.54,0.78946,0.00021,10.45994]
[1777901744084,37.41,79062.12,0.54,0.78738,0.00021,10.51906]
[1777901745090,37.41,79055.37,0.54,0.78597,0.00022,10.55883]
[1777901750126,37.42,79052.85,0.54,0.78537,0.00022,10.57554]
[1777901755161,37.42,79051.07,0.54,0.78493,0.00022,10.58783]
[1777901760195,37.43,79055.16,0.54,0.7858,0.00022,10.56373]
[1777901762210,37.44,79049.18,0.54,0.78446,0.00022,10.60124]
[1777901763218,37.44,79037.53,0.54,0.78193,0.00022,10.6713]
[1777901764223,37.44,79040.59,0.54,0.7826,0.00022,10.65295]
[1777901766246,37.44,79051.88,0.54,0.78503,0.00022,10.5851]
[1777901767248,37.44,79069.82,0.54,0.78888,0.00021,10.47661]
[1777901768255,37.44,79072.77,0.54,0.7895,0.00021,10.45877]
[1777901770268,37.44,79066.21,0.54,0.7881,0.00021,10.49869]
[1777901773290,37.44,79073.63,0.54,0.78968,0.00021,10.45382]
[1777901776312,37.44,79081.29,0.54,0.7913,0.00021,10.40734]
[1777901781345,37.44,79079.44,0.54,0.7909,0.00021,10.41893]
[1777901784980,37.44,79084.3,0.54,0.79191,0.00021,10.38979]
[1777901787386,37.45,79084.31,0.54,0.7919,0.00021,10.39006]
[1777901792422,37.45,79086.56,0.54,0.79245,0.00021,10.36948]
[1777901795050,37.45,79079.65,0.54,0.79097,0.00021,10.41209]
[1777901798464,37.46,79072.7,0.54,0.78948,0.00021,10.45468]
[1777901799472,37.46,79060.46,0.54,0.78687,0.00021,10.52887]
[1777901800478,37.46,79054.93,0.54,0.78568,0.00022,10.56224]
[1777901805133,37.46,79060.39,0.54,0.78685,0.00021,10.52933]
[1777901809545,37.46,79066.63,0.54,0.78817,0.00021,10.49209]
[1777901810555,37.46,79080.82,0.54,0.79118,0.00021,10.406]
[1777901811559,37.46,79097.48,0.54,0.79469,0.00021,10.30437]
[1777901812565,37.46,79106.98,0.54,0.79668,0.00021,10.24618]
[1777901813572,37.46,79107.51,0.54,0.79678,0.00021,10.243]
[1777901815203,37.46,79101.18,0.54,0.79546,0.00021,10.28186]
[1777901816593,37.46,79086.41,0.54,0.79236,0.00021,10.3722]
[1777901817600,37.46,79080.03,0.54,0.79101,0.00021,10.41097]
[1777901819613,37.46,79074.76,0.54,0.78989,0.00021,10.44305]
[1777901820622,37.46,79069.11,0.54,0.78868,0.00021,10.47742]
[1777901822635,37.47,79059.42,0.54,0.78659,0.00021,10.53682]
[1777901823642,37.47,79055.12,0.54,0.78566,0.00021,10.56275]
[1777901828677,37.46,79054.75,0.54,0.78559,0.00022,10.56483]
[1777901833719,37.46,79053.43,0.54,0.78531,0.00022,10.57262]
[1777901836734,37.46,79044.58,0.54,0.7834,0.00022,10.62592]
[1777901838748,37.46,79033.4,0.54,0.78097,0.00022,10.69293]
[1777901840762,37.46,79032.42,0.54,0.78076,0.00022,10.6987]
[1777901845797,37.46,79026.09,0.54,0.77938,0.00022,10.73631]
[1777901847813,37.46,79012.32,0.54,0.77637,0.00022,10.81804]
[1777901848832,37.46,78989.29,0.54,0.77125,0.00022,10.95388]
[1777901849835,37.46,78969.62,0.54,0.76684,0.00023,11.06876]
[1777901850841,37.46,78960.9,0.54,0.76486,0.00023,11.11934]
[1777901851849,37.46,78961.33,0.54,0.76506,0.00023,11.10923]
[1777901853862,37.46,78954.82,0.54,0.76358,0.00023,11.14679]
[1777901854875,37.46,78943.96,0.54,0.7611,0.00023,11.2092]
[1777901855874,37.46,78935.87,0.54,0.75925,0.00023,11.25537]
[1777901856882,37.46,78937.3,0.54,0.75958,0.00023,11.24705]
[1777901859906,37.46,78929.29,0.54,0.75775,0.00023,11.29233]
[1777901861917,37.46,78934.96,0.54,0.75907,0.00023,11.2598]
[1777901863930,37.46,78940.65,0.54,0.76038,0.00023,11.22723]
[1777901866956,37.46,78934.63,0.54,0.759,0.00023,11.26153]
[1777901867964,37.45,78931.39,0.54,0.75826,0.00023,11.27992]
[1777901868967,37.45,78921.68,0.54,0.75602,0.00023,11.33485]
[1777901869976,37.45,78902.75,0.54,0.75161,0.00023,11.44153]
[1777901870980,37.45,78892.7,0.54,0.74925,0.00024,11.49761]
[1777901876021,37.45,78892.76,0.54,0.74929,0.00024,11.49684]
[1777901881060,37.45,78896.58,0.54,0.75021,0.00023,11.475]
[1777901886091,37.44,78891.6,0.54,0.74905,0.00024,11.50231]
[1777901891126,37.44,78889.67,0.54,0.74863,0.00024,11.51239]
[1777901894156,37.43,78904.88,0.54,0.75221,0.00023,11.42705]
[1777901895157,37.43,78904.04,0.54,0.75202,0.00023,11.43163]
[1777901900192,37.43,78910.52,0.54,0.75354,0.00023,11.39503]
[1777901903213,37.43,78902.95,0.54,0.75178,0.00023,11.43751]
[1777901904220,37.43,78892.93,0.54,0.74943,0.00024,11.49345]
[1777901905226,37.43,78891.95,0.54,0.7492,0.00024,11.49879]
[1777901908257,37.43,78883.31,0.54,0.74718,0.00024,11.54638]
[1777901909273,37.43,78861.62,0.54,0.74203,0.00024,11.66548]
[1777901910264,37.42,78842.64,0.54,0.7375,0.00024,11.76787]
[1777901911271,37.42,78838.02,0.54,0.73647,0.00024,11.78528]
[1777901916307,37.42,78839.62,0.54,0.73689,0.00024,11.7759]
[1777901921342,37.41,78842.55,0.54,0.73764,0.00024,11.75917]
[1777901922350,37.41,78852.57,0.54,0.74006,0.00024,11.70474]
[1777901924365,37.4,78863.83,0.54,0.74279,0.00024,11.64276]
[1777901929403,37.4,78860.32,0.54,0.74197,0.00024,11.66144]
[1777901932425,37.39,78865.79,0.54,0.7433,0.00024,11.63103]
[1777901933432,37.39,78872.69,0.54,0.74494,0.00024,11.593]
[1777901935447,37.39,78874.51,0.54,0.74539,0.00024,11.58275]
[1777901939487,37.39,78868.01,0.54,0.74386,0.00024,11.61791]
[1777901941499,37.36,78873.78,0.54,0.74539,0.00024,11.58245]
[1777901942500,37.36,78881.81,0.54,0.74731,0.00024,11.53776]
[1777901943508,37.36,78889.01,0.54,0.74902,0.00024,11.49751]
[1777901944515,37.35,78902.5,0.54,0.7522,0.00023,11.4217]
[1777901946121,37.35,78913.38,0.54,0.75475,0.00023,11.36023]
[1777901947539,37.35,78915.66,0.54,0.75529,0.00023,11.34714]
[1777901950558,37.35,78922.69,0.54,0.75693,0.00023,11.30702]
[1777901952573,37.35,78927.18,0.54,0.75797,0.00023,11.28134]
[1777901953580,37.35,78935.28,0.54,0.75985,0.00023,11.23498]
[1777901954587,37.35,78936.65,0.54,0.76016,0.00023,11.22716]
[1777901956191,37.35,78943.45,0.54,0.76172,0.00023,11.18811]
[1777901957608,37.35,78945.37,0.54,0.76217,0.00023,11.17688]
[1777901962643,37.35,78951.0,0.54,0.76346,0.00023,11.14417]
[1777901964658,37.35,78945.73,0.54,0.76226,0.00023,11.17455]
[1777901966262,37.35,78951.0,0.54,0.76347,0.00023,11.1441]
[1777901969694,37.35,78953.89,0.54,0.76414,0.00023,11.12711]
[1777901974729,37.34,78952.59,0.54,0.76397,0.00023,11.12634]
[1777901979765,37.34,78962.07,0.54,0.76616,0.00023,11.07044]
[1777901980773,37.34,78975.78,0.54,0.76926,0.00023,10.99036]
[1777901981779,37.34,78987.5,0.54,0.7719,0.00022,10.92147]
[1777901982789,37.34,78989.46,0.54,0.77233,0.00022,10.90997]
[1777901984802,37.33,78983.56,0.54,0.77102,0.00022,10.94448]
[1777901986406,37.33,78975.49,0.54,0.7692,0.00023,10.99186]
[1777901987822,37.33,78968.96,0.54,0.76773,0.00023,11.03006]
[1777901988829,37.33,78965.97,0.54,0.76705,0.00023,11.04745]
[1777901991850,37.33,78960.62,0.54,0.76585,0.00023,11.07834]
[1777901993864,37.33,78955.4,0.54,0.76467,0.00023,11.10843]
[1777901997892,37.33,78950.38,0.54,0.76355,0.00023,11.13693]
[1777901998899,37.33,78943.98,0.54,0.76208,0.00023,11.17381]
[1777902001920,37.32,78938.27,0.54,0.76078,0.00023,11.20638]
[1777902003933,37.32,78932.32,0.54,0.75941,0.00023,11.24044]
[1777902006546,37.32,78925.84,0.54,0.75793,0.00023,11.27725]
[1777902011990,37.32,78926.12,0.54,0.75801,0.00023,11.27509]
[1777902016022,37.31,78931.28,0.54,0.75922,0.00023,11.24514]
[1777902021064,37.31,78926.57,0.54,0.75815,0.00023,11.27162]
[1777902022072,37.31,78919.83,0.54,0.75659,0.00023,11.30997]
[1777902023076,37.31,78910.46,0.54,0.75441,0.00023,11.36303]
[1777902024084,37.31,78910.06,0.54,0.75433,0.00023,11.36518]
[1777902029118,37.31,78912.19,0.54,0.75484,0.00023,11.35267]
[1777902034155,37.3,78885.22,0.54,0.74861,0.00024,11.49635]
[1777902035161,37.3,78861.38,0.54,0.74293,0.00024,11.62836]
[1777902036168,37.29,78859.64,0.54,0.74256,0.00024,11.63677]
[1777902040196,37.28,78867.53,0.54,0.74452,0.00024,11.5918]
[1777902045231,37.28,78867.21,0.54,0.74446,0.00024,11.59321]
[1777902050276,37.27,78863.81,0.54,0.74368,0.00024,11.61118]
[1777902053296,37.27,78874.54,0.54,0.74626,0.00024,11.55136]
[1777902054303,37.27,78890.55,0.54,0.75007,0.00024,11.46185]
[1777902055314,37.27,78893.41,0.54,0.75074,0.00024,11.44579]
[1777902057324,37.27,78899.23,0.54,0.75212,0.00024,11.41286]
[1777902059341,37.27,78904.48,0.54,0.75336,0.00023,11.38312]
[1777902061354,37.26,78913.18,0.54,0.7554,0.00023,11.33363]
[1777902062362,37.26,78920.52,0.54,0.75712,0.00023,11.29173]
[1777902063366,37.26,78921.2,0.54,0.75728,0.00023,11.28782]
[1777902066399,37.26,78915.99,0.54,0.75607,0.00023,11.31745]
[1777902071436,37.26,78916.35,0.54,0.75618,0.00023,11.3147]
[1777902076470,37.25,78913.85,0.54,0.75562,0.00023,11.32836]
[1777902079492,37.25,78921.71,0.54,0.75747,0.00023,11.28312]
[1777902081507,37.25,78922.51,0.54,0.75765,0.00023,11.27851]
[1777902086544,37.25,78921.71,0.54,0.75747,0.00023,11.28301]
[1777902091578,37.25,78931.13,0.54,0.75976,0.00023,11.22122]
[1777902093591,37.25,78935.91,0.54,0.76087,0.00023,11.19371]
[1777902094599,37.25,78928.96,0.54,0.75926,0.00023,11.23367]
[1777902095611,37.25,78923.52,0.54,0.758,0.00023,11.26478]
[1777902097625,37.25,78916.67,0.54,0.75642,0.00023,11.30368]
[1777902102660,37.24,78917.78,0.54,0.7567,0.00023,11.29662]
[1777902107695,37.24,78917.21,0.54,0.7566,0.00023,11.29911]
[1777902109709,37.23,78912.04,0.54,0.75541,0.00023,11.32826]
[1777902113736,37.23,78918.11,0.54,0.75685,0.00023,11.29294]
[1777902118772,37.23,78918.4,0.54,0.75694,0.00023,11.29072]
[1777902123807,37.22,78917.74,0.54,0.75681,0.00023,11.29381]
[1777902128843,37.22,78913.82,0.54,0.75593,0.00023,11.31551]
[1777902133877,37.21,78915.09,0.54,0.75625,0.00023,11.30769]
[1777902135891,37.21,78902.37,0.54,0.75327,0.00024,11.37984]
[1777902137474,37.21,78890.63,0.54,0.75051,0.00024,11.44595]
[1777902137907,37.21,78890.63,0.54,0.75051,0.00024,11.44587]
[1777902139920,37.21,78890.42,0.54,0.75047,0.00024,11.44681]
[1777902144955,37.2,78886.69,0.54,0.7496,0.00024,11.46741]
[1777902145961,37.2,78877.85,0.54,0.7475,0.00024,11.51681]
[1777902147551,37.2,78876.11,0.54,0.74709,0.00024,11.52642]
[1777902153016,37.2,78875.78,0.54,0.74713,0.00024,11.52014]
[1777902158046,37.2,78873.85,0.54,0.74669,0.00024,11.53039]
[1777902163081,37.19,78873.44,0.54,0.74662,0.00024,11.53212]
[1777902167691,37.19,78860.89,0.54,0.74363,0.00024,11.60118]
[1777902172144,37.19,78870.07,0.54,0.74585,0.00024,11.55007]
[1777902175166,37.18,78876.36,0.54,0.74736,0.00024,11.51477]
[1777902180202,37.18,78882.84,0.54,0.74892,0.00024,11.47809]
[1777902185236,37.18,78886.97,0.54,0.74993,0.00024,11.45439]
[1777902190271,37.17,78889.86,0.54,0.75063,0.00024,11.43769]
[1777902193293,37.17,78899.38,0.54,0.75289,0.00024,11.38369]
[1777902194299,37.17,78914.34,0.54,0.7564,0.00023,11.29846]
[1777902195306,37.17,78917.06,0.54,0.75704,0.00023,11.28295]
[1777902200341,37.17,78917.5,0.54,0.75714,0.00023,11.28035]
[1777902205381,37.17,78911.55,0.54,0.75576,0.00023,11.31421]
[1777902210412,37.17,78899.19,0.54,0.75287,0.00024,11.38403]
[1777902211419,37.17,78895.03,0.54,0.75199,0.00024,11.39995]
[1777902216453,37.16,78893.81,0.54,0.75172,0.00024,11.40642]
[1777902218469,37.16,78883.21,0.54,0.74921,0.00024,11.46591]
[1777902219475,37.16,78881.46,0.54,0.7488,0.00024,11.47558]
[1777902224510,37.16,78879.62,0.54,0.74839,0.00024,11.48536]
[1777902229545,37.15,78880.33,0.54,0.74857,0.00024,11.48103]
[1777902234580,37.15,78884.65,0.54,0.74962,0.00024,11.45634]
[1777902239615,37.15,78881.96,0.54,0.74898,0.00024,11.47129]
[1777902244650,37.15,78880.54,0.54,0.74865,0.00024,11.479]
[1777902249691,37.14,78877.43,0.54,0.74795,0.00024,11.4956]
[1777902254720,37.14,78874.01,0.54,0.74715,0.00024,11.51414]
[1777902257746,37.13,78880.05,0.54,0.74862,0.00024,11.47977]
[1777902260762,37.13,78888.6,0.54,0.75066,0.00024,11.43146]
[1777902261773,37.13,78897.85,0.54,0.75286,0.00024,11.37901]
[1777902262776,37.13,78902.23,0.54,0.7539,0.00024,11.35404]
[1777902267812,37.13,78904.84,0.54,0.75451,0.00024,11.33915]
[1777902272846,37.13,78908.97,0.54,0.75558,0.00023,11.30792]
[1777902277882,37.13,78904.29,0.54,0.7545,0.00024,11.33424]
[1777902278888,37.12,78898.61,0.54,0.75316,0.00024,11.36646]
[1777902280902,37.12,78893.18,0.54,0.75189,0.00024,11.39699]
[1777902284932,37.12,78888.04,0.54,0.75069,0.00024,11.42553]
[1777902285937,37.12,78877.4,0.54,0.74816,0.00024,11.48527]
[1777902286946,37.12,78873.03,0.54,0.74712,0.00024,11.50959]
[1777902288535,37.12,78864.45,0.54,0.74506,0.00024,11.55734]
[1777902289966,37.12,78864.54,0.54,0.74509,0.00024,11.55666]
[1777902295002,37.11,78862.26,0.54,0.74456,0.00024,11.56891]
[1777902300038,37.11,78859.63,0.54,0.74393,0.00024,11.58337]
[1777902302050,37.11,78852.96,0.54,0.74233,0.00024,11.62015]
[1777902303058,37.11,78827.9,0.54,0.73623,0.00024,11.75706]
[1777902304065,37.11,78802.11,0.54,0.72989,0.00025,11.89513]
[1777902305072,37.1,78790.54,0.54,0.72706,0.00025,11.95523]
[1777902308678,37.09,78784.67,0.54,0.72564,0.00025,11.98504]
[1777902313135,37.07,78767.78,0.54,0.72152,0.00025,12.0704]
[1777902314144,37.07,78766.36,0.54,0.72119,0.00025,12.07721]
[1777902316157,37.05,78774.28,0.54,0.72328,0.00025,12.03413]
[1777902317163,37.05,78781.84,0.54,0.72518,0.00025,11.99468]
[1777902318748,37.05,78783.71,0.54,0.72565,0.00025,11.98483]
[1777902321191,37.04,78798.49,0.54,0.72934,0.00025,11.90667]
[1777902322199,37.04,78798.32,0.54,0.7293,0.00025,11.90752]
[1777902327234,37.04,78790.81,0.54,0.72744,0.00025,11.94701]
[1777902328818,37.04,78779.59,0.54,0.72464,0.00025,12.0059]
[1777902329249,37.04,78779.59,0.54,0.72464,0.00025,12.00584]
[1777902331262,37.04,78774.74,0.54,0.72351,0.00025,12.02373]
[1777902333276,37.04,78783.22,0.54,0.72565,0.00025,11.97927]
[1777902335290,37.04,78786.26,0.54,0.72641,0.00025,11.96323]
[1777902338891,37.04,78796.06,0.54,0.72886,0.00025,11.91135]
[1777902340325,37.04,78811.76,0.54,0.73276,0.00025,11.82742]
[1777902341332,37.04,78815.37,0.54,0.73366,0.00025,11.80798]
[1777902343346,37.04,78808.53,0.54,0.73196,0.00025,11.84473]
[1777902345359,37.04,78802.69,0.54,0.73052,0.00025,11.87594]
[1777902350395,37.03,78813.14,0.54,0.73311,0.00025,11.81986]
[1777902351403,37.03,78817.53,0.54,0.73419,0.00025,11.79622]
[1777902353415,37.04,78823.85,0.54,0.73575,0.00025,11.7621]
[1777902356438,37.03,78833.31,0.54,0.73807,0.00024,11.71064]
[1777902358452,37.03,78835.17,0.54,0.73853,0.00024,11.70033]
[1777902363487,37.03,78831.95,0.54,0.73775,0.00024,11.71768]
[1777902368521,37.03,78834.01,0.54,0.73827,0.00024,11.70606]
[1777902373557,37.03,78845.75,0.54,0.74115,0.00024,11.64127]
[1777902374572,37.03,78849.49,0.54,0.74206,0.00024,11.62063]
[1777902376580,37.02,78864.17,0.54,0.74561,0.00024,11.53909]
[1777902377586,37.02,78865.25,0.54,0.74587,0.00024,11.53297]
[1777902380608,37.02,78871.32,0.54,0.74734,0.00024,11.49885]
[1777902382622,37.02,78875.07,0.54,0.74824,0.00024,11.47773]
[1777902387657,37.02,78872.16,0.54,0.74755,0.00024,11.49393]
[1777902392692,37.02,78871.84,0.54,0.74757,0.00024,11.48811]
[1777902393699,37.02,78858.42,0.54,0.74434,0.00024,11.56303]
[1777902394706,37.02,78854.06,0.54,0.74329,0.00024,11.58714]
[1777902396720,37.02,78863.3,0.54,0.74553,0.00024,11.53563]
[1777902397732,37.02,78865.85,0.54,0.74614,0.00024,11.52132]
[1777902400753,37.02,78875.68,0.54,0.74851,0.00024,11.4661]
[1777902402768,37.02,78883.08,0.54,0.75028,0.00024,11.42443]
[1777902403773,37.02,78891.87,0.54,0.75236,0.00024,11.37468]
[1777902404781,37.02,78893.29,0.54,0.7527,0.00024,11.36662]
[1777902409815,37.02,78898.11,0.54,0.75386,0.00024,11.33888]
[1777902414854,37.01,78897.51,0.54,0.75372,0.00024,11.34216]
[1777902415861,37.01,78890.01,0.54,0.75194,0.00024,11.38478]
[1777902417877,37.01,78887.78,0.54,0.75142,0.00024,11.3973]
[1777902420896,37.01,78894.23,0.54,0.75296,0.00024,11.36038]
[1777902422913,37.01,78888.25,0.54,0.75155,0.00024,11.39422]
[1777902425932,37.01,78870.08,0.54,0.7472,0.00024,11.49661]
[1777902426938,37.01,78864.61,0.54,0.74589,0.00024,11.52716]
[1777902428952,37.01,78862.51,0.54,0.74539,0.00024,11.53877]
[1777902429959,37.01,78873.07,0.54,0.74793,0.00024,11.47952]
[1777902430974,37.01,78874.65,0.54,0.74831,0.00024,11.47064]
[1777902436011,37.01,78871.98,0.54,0.74769,0.00024,11.48526]
[1777902441045,37.0,78873.47,0.54,0.74806,0.00024,11.47649]
[1777902446087,37.0,78883.41,0.54,0.75046,0.00024,11.42]
[1777902447092,37.0,78898.74,0.54,0.75411,0.00024,11.33276]
[1777902448099,37.0,78907.44,0.54,0.75616,0.00024,11.28292]
[1777902449107,37.0,78907.53,0.54,0.75618,0.00024,11.28242]
[1777902454140,37.0,78907.27,0.54,0.75621,0.00024,11.27644]
[1777902459737,37.0,78910.82,0.54,0.75705,0.00024,11.25613]
[1777902463203,37.0,78904.73,0.54,0.75562,0.00024,11.29085]
[1777902465219,37.0,78900.0,0.54,0.75451,0.00024,11.31777]
[1777902470254,36.99,78903.85,0.54,0.75543,0.00024,11.29551]
[1777902475290,36.99,78901.09,0.54,0.75478,0.00024,11.31123]
[1777902476296,36.99,78892.58,0.54,0.75277,0.00024,11.35966]
[1777902477304,36.99,78888.85,0.54,0.75189,0.00024,11.38069]
[1777902482339,36.99,78898.9,0.54,0.75431,0.00024,11.32268]
[1777902483346,36.99,78902.99,0.54,0.75528,0.00024,11.2992]
[1777902486369,36.98,78897.42,0.54,0.75397,0.00024,11.33086]
[1777902487385,36.98,78891.93,0.54,0.75267,0.00024,11.36206]
[1777902489947,36.98,78875.51,0.54,0.74876,0.00024,11.45485]
[1777902490397,36.98,78875.51,0.54,0.74876,0.00024,11.45477]
[1777902493419,36.98,78874.02,0.54,0.74841,0.00024,11.46295]
[1777902495432,36.98,78865.93,0.54,0.74647,0.00024,11.50818]
[1777902496439,36.98,78859.6,0.54,0.74495,0.00024,11.5435]
[1777902497447,36.98,78854.41,0.54,0.74369,0.00024,11.57235]
[1777902500018,36.98,78853.13,0.54,0.74339,0.00024,11.57933]
[1777902503488,36.98,78860.32,0.54,0.74514,0.00024,11.53901]
[1777902506509,36.97,78889.71,0.54,0.75219,0.00024,11.37336]
[1777902507516,36.97,78905.65,0.54,0.75597,0.00024,11.28228]
[1777902508523,36.97,78915.83,0.54,0.75837,0.00023,11.22366]
[1777902510104,36.98,78925.93,0.54,0.76072,0.00023,11.16533]
[1777902511544,36.97,78931.15,0.54,0.76204,0.00023,11.12725]
[1777902516580,36.97,78932.91,0.54,0.76246,0.00023,11.11666]
[1777902521616,36.97,78931.05,0.54,0.76204,0.00023,11.12731]
[1777902526653,36.97,78928.37,0.54,0.76142,0.00023,11.14272]
[1777902528665,36.97,78921.66,0.54,0.75986,0.00023,11.18155]
[1777902530683,36.97,78916.54,0.54,0.75867,0.00023,11.21097]
[1777902535715,36.96,78913.18,0.54,0.75789,0.00024,11.23]
[1777902540750,36.96,78896.65,0.54,0.75401,0.00024,11.32458]
[1777902542764,36.96,78891.29,0.54,0.75274,0.00024,11.35495]
[1777902545784,36.96,78880.13,0.54,0.75009,0.00024,11.41791]
[1777902550821,36.95,78876.79,0.54,0.74932,0.00024,11.43627]
[1777902555855,36.95,78880.58,0.54,0.75024,0.00024,11.41449]
[1777902558879,36.95,78870.05,0.54,0.74772,0.00024,11.47379]
[1777902560893,36.95,78878.96,0.54,0.74985,0.00024,11.42371]
[1777902562913,36.95,78884.87,0.54,0.75126,0.00024,11.39037]
[1777902563914,36.95,78896.29,0.54,0.75397,0.00024,11.32534]
[1777902564921,36.95,78903.99,0.54,0.75579,0.00024,11.28128]
[1777902569956,36.96,78907.14,0.54,0.75653,0.00024,11.26345]
[1777902574991,36.96,78907.65,0.54,0.75674,0.00024,11.25313]
[1777902579019,36.96,78912.83,0.54,0.75794,0.00024,11.22356]
[1777902584054,36.96,78906.27,0.54,0.75639,0.00024,11.26167]
[1777902589090,36.96,78895.87,0.54,0.75392,0.00024,11.32137]
[1777902590102,36.96,78890.82,0.54,0.75272,0.00024,11.3502]
[1777902592110,36.96,78881.15,0.54,0.75041,0.00024,11.40517]
[1777902593117,36.96,78875.4,0.54,0.74903,0.00024,11.43768]
[1777902595131,36.96,78869.19,0.54,0.74754,0.00024,11.47262]
[1777902597146,36.96,78858.98,0.54,0.74508,0.00024,11.52973]
[1777902599160,36.96,78855.63,0.54,0.74427,0.00024,11.54826]
[1777902600166,36.96,78839.73,0.54,0.7404,0.00024,11.63646]
[1777902601173,36.96,78824.82,0.54,0.73674,0.00025,11.71817]
[1777902602186,36.96,78824.16,0.54,0.73658,0.00025,11.72176]
[1777902605201,36.96,78809.3,0.54,0.73291,0.00025,11.80211]
[1777902606208,36.96,78802.19,0.54,0.73115,0.00025,11.84018]
[1777902607215,36.96,78803.22,0.54,0.73141,0.00025,11.83453]
[1777902612251,36.96,78805.02,0.54,0.73189,0.00025,11.82429]
[1777902617286,36.95,78810.17,0.54,0.73319,0.00025,11.79591]
[1777902622321,36.95,78817.11,0.54,0.73494,0.00025,11.75781]
[1777902624335,36.94,78820.7,0.54,0.73584,0.00025,11.73806]
[1777902626352,36.94,78814.82,0.54,0.73439,0.00025,11.76978]
[1777902627358,36.94,78810.55,0.54,0.73334,0.00025,11.79273]
[1777902632394,36.94,78811.43,0.54,0.73368,0.00025,11.77988]
[1777902635415,36.93,78822.51,0.54,0.73644,0.00025,11.71936]
[1777902637431,36.93,78819.85,0.54,0.73579,0.00025,11.7336]
[1777902639446,36.93,78828.84,0.54,0.73801,0.00025,11.68443]
[1777902641022,36.93,78830.28,0.54,0.73837,0.00025,11.67636]
[1777902644480,36.93,78840.05,0.54,0.74078,0.00024,11.62245]
[1777902645487,36.93,78845.16,0.54,0.74202,0.00024,11.59418]
[1777902648507,36.92,78839.22,0.54,0.74058,0.00024,11.62681]
[1777902653542,36.92,78838.39,0.54,0.7404,0.00024,11.63079]
[1777902658582,36.91,78827.9,0.54,0.73786,0.00025,11.68776]
[1777902661162,36.91,78825.04,0.54,0.73718,0.00025,11.7029]
[1777902664619,36.91,78834.58,0.54,0.73953,0.00025,11.65039]
[1777902666633,36.91,78839.28,0.54,0.74068,0.00024,11.62449]
[1777902671672,36.91,78843.95,0.54,0.74183,0.00024,11.59863]
[1777902673689,36.91,78853.4,0.54,0.74414,0.00024,11.54587]
[1777902675699,36.9,78857.14,0.54,0.74506,0.00024,11.52473]
[1777902678731,36.9,78862.94,0.54,0.74648,0.00024,11.49186]
[1777902683761,36.9,78856.34,0.54,0.74489,0.00024,11.52851]
[1777902685776,36.9,78849.03,0.54,0.74312,0.00024,11.56905]
[1777902690809,36.89,78851.78,0.54,0.74382,0.00024,11.55314]
[1777902693831,36.89,78845.68,0.54,0.74244,0.00024,11.57914]
[1777902698867,36.89,78843.12,0.54,0.74184,0.00024,11.5929]
[1777902703900,36.88,78844.04,0.54,0.74209,0.00024,11.58707]
[1777902708939,36.88,78845.95,0.54,0.74259,0.00024,11.57582]
[1777902713969,36.87,78845.3,0.54,0.74246,0.00024,11.57865]
[1777902719005,36.86,78841.24,0.54,0.7415,0.00024,11.60052]
[1777902721019,36.86,78833.56,0.54,0.73963,0.00025,11.64268]
[1777902722026,36.86,78827.5,0.54,0.73814,0.00025,11.67581]
[1777902727061,36.85,78826.43,0.54,0.73792,0.00025,11.68087]
[1777902732097,36.85,78828.17,0.54,0.73838,0.00025,11.67058]
[1777902737132,36.84,78819.31,0.54,0.73622,0.00025,11.71836]
[1777902742167,36.84,78821.54,0.54,0.73681,0.00025,11.7054]
[1777902747204,36.83,78817.05,0.54,0.73572,0.00025,11.72928]
[1777902752238,36.83,78816.29,0.54,0.73565,0.00025,11.72537]
[1777902754254,36.83,78806.8,0.54,0.7333,0.00025,11.77679]
[1777902757274,36.83,78812.36,0.54,0.73469,0.00025,11.74652]
[1777902761301,36.82,78820.06,0.54,0.73661,0.00025,11.7043]
[1777902762307,36.82,78822.63,0.54,0.73725,0.00025,11.69015]
[1777902767346,36.82,78820.1,0.54,0.73665,0.00025,11.70342]
[1777902772381,36.81,78817.66,0.54,0.73606,0.00025,11.71634]
[1777902777416,36.81,78804.59,0.54,0.73283,0.00025,11.78687]
[1777902778423,36.81,78797.88,0.54,0.73116,0.00025,11.82297]
[1777902779430,36.81,78795.95,0.54,0.73068,0.00025,11.83324]
[1777902782450,36.81,78790.77,0.54,0.7294,0.00025,11.86069]
[1777902783458,36.81,78781.4,0.54,0.72704,0.00025,11.91059]
[1777902784467,36.81,78778.14,0.54,0.72622,0.00025,11.92782]
[1777902788493,36.8,78772.18,0.54,0.72472,0.00025,11.95899]
[1777902790510,36.8,78761.25,0.54,0.72195,0.00025,12.01614]
[1777902792083,36.8,78754.85,0.54,0.72033,0.00026,12.0492]
[1777902797560,36.79,78752.64,0.54,0.71981,0.00026,12.0597]
[1777902802593,36.79,78755.9,0.54,0.72066,0.00026,12.0426]
[1777902806621,36.79,78749.98,0.54,0.71916,0.00026,12.07298]
[1777902809641,36.78,78745.17,0.54,0.71795,0.00026,12.09729]
[1777902814677,36.78,78738.31,0.54,0.71631,0.00026,12.12435]
[1777902815687,36.77,78737.23,0.54,0.71607,0.00026,12.129]
[1777902820719,36.74,78738.18,0.54,0.71646,0.00026,12.12127]
[1777902825754,36.73,78736.29,0.54,0.71603,0.00026,12.12965]
[1777902827768,36.73,78748.54,0.54,0.7192,0.00026,12.06631]
[1777902828775,36.72,78751.27,0.54,0.71991,0.00026,12.05203]
[1777902833810,36.72,78745.59,0.54,0.71848,0.00026,12.08081]
[1777902836835,36.72,78755.95,0.54,0.72115,0.00026,12.02671]
[1777902838846,36.71,78766.9,0.54,0.72395,0.00025,11.96909]
[1777902842447,36.71,78780.5,0.54,0.72742,0.00025,11.8967]
[1777902843880,36.71,78781.25,0.54,0.72761,0.00025,11.89268]
[1777902845895,36.71,78773.83,0.54,0.72574,0.00025,11.93185]
[1777902850929,36.7,78773.23,0.54,0.72562,0.00025,11.93448]
[1777902855965,36.7,78772.8,0.54,0.72554,0.00025,11.93619]
[1777902861000,36.69,78776.1,0.54,0.72641,0.00025,11.91798]
[1777902864019,36.69,78781.67,0.54,0.72784,0.00025,11.88789]
[1777902869055,36.68,78782.15,0.54,0.72799,0.00025,11.88462]
[1777902870062,36.68,78777.0,0.54,0.72669,0.00025,11.91202]
[1777902871069,36.68,78774.34,0.54,0.72612,0.00025,11.91843]
[1777902873083,36.68,78767.34,0.54,0.72435,0.00025,11.95519]
[1777902874090,36.67,78761.07,0.54,0.72276,0.00026,11.98803]
[1777902879125,36.67,78762.54,0.54,0.72317,0.00026,11.97962]
[1777902882149,36.67,78771.77,0.54,0.72553,0.00025,11.93067]
[1777902887181,36.66,78771.55,0.54,0.72549,0.00025,11.93138]
[1777902892216,36.63,78769.71,0.54,0.72521,0.00025,11.93728]
[1777902897255,36.61,78766.66,0.54,0.72453,0.00025,11.95124]
[1777902902288,36.6,78764.95,0.54,0.72413,0.00026,11.95945]
[1777902903299,36.6,78754.75,0.54,0.72153,0.00026,12.01296]
[1777902904303,36.6,78747.05,0.54,0.71956,0.00026,12.05297]
[1777902909338,36.58,78746.71,0.54,0.71959,0.00026,12.05228]
[1777902911352,36.54,78741.5,0.54,0.71843,0.00026,12.07569]
[1777902916388,36.45,78739.6,0.54,0.7184,0.00026,12.07594]
[1777902921423,36.44,78741.2,0.54,0.71886,0.00026,12.06675]
[1777902926460,36.44,78741.62,0.54,0.71901,0.00026,12.06369]
[1777902928472,36.43,78734.8,0.54,0.71725,0.00026,12.09883]
[1777902931494,36.43,78742.42,0.54,0.71934,0.00026,12.05135]
[1777902936529,36.42,78742.19,0.54,0.71932,0.00026,12.05169]
[1777902940558,36.42,78736.8,0.54,0.71795,0.00026,12.07929]
[1777902945592,36.41,78736.2,0.54,0.71782,0.00026,12.08178]
[1777902949621,36.41,78745.28,0.54,0.7202,0.00026,12.0338]
[1777902950629,36.4,78747.11,0.54,0.72068,0.00026,12.02413]
[1777902951636,36.39,78752.64,0.54,0.72217,0.00026,11.99368]
[1777902952641,36.39,78758.2,0.54,0.72361,0.00026,11.96415]
[1777902954656,36.39,78762.58,0.54,0.72474,0.00026,11.94069]
[1777902959691,36.38,78770.15,0.54,0.72671,0.00026,11.89952]
[1777902961705,36.38,78770.33,0.54,0.72676,0.00026,11.89843]
[1777902966740,36.38,78783.07,0.54,0.73003,0.00025,11.82925]
[1777902967747,36.38,78789.17,0.54,0.73158,0.00025,11.79603]
[1777902969763,36.38,78795.91,0.54,0.73328,0.00025,11.75932]
[1777902974798,36.38,78797.88,0.54,0.73379,0.00025,11.74821]
[1777902979851,36.37,78799.94,0.54,0.73433,0.00025,11.73653]
[1777902981849,36.37,78810.35,0.54,0.73695,0.00025,11.67892]
[1777902983428,36.37,78812.04,0.54,0.73739,0.00025,11.66931]
[1777902988899,36.37,78814.0,0.54,0.7379,0.00025,11.65788]
[1777902993935,36.36,78813.95,0.54,0.738,0.00025,11.6503]
[1777902998970,36.36,78812.27,0.54,0.7376,0.00025,11.65904]
[1777903004006,36.35,78810.42,0.54,0.73716,0.00025,11.66874]
[1777903009039,36.35,78811.91,0.54,0.73756,0.00025,11.6599]
[1777903014074,36.34,78812.82,0.54,0.73782,0.00025,11.65424]
[1777903019109,36.34,78812.36,0.54,0.73773,0.00025,11.65618]
[1777903024144,36.33,78816.16,0.54,0.73871,0.00025,11.63442]
[1777903026159,36.33,78818.6,0.54,0.73932,0.00025,11.62063]
[1777903028172,36.33,78823.78,0.54,0.74063,0.00025,11.59142]
[1777903033207,36.33,78824.83,0.54,0.7409,0.00025,11.58519]
[1777903038243,36.33,78825.04,0.54,0.74096,0.00025,11.58388]
[1777903043276,36.33,78824.47,0.54,0.74082,0.00025,11.58701]
[1777903046298,36.33,78832.58,0.54,0.74284,0.00025,11.54124]
[1777903050327,36.32,78839.88,0.54,0.74466,0.00025,11.4997]
[1777903053347,36.32,78835.57,0.54,0.7437,0.00025,11.51637]
[1777903058382,36.32,78833.89,0.54,0.7433,0.00025,11.52551]
[1777903063416,36.32,78829.74,0.54,0.74229,0.00025,11.54836]
[1777903067449,36.31,78823.41,0.54,0.74074,0.00025,11.58339]
[1777903068451,36.31,78812.64,0.54,0.73805,0.00025,11.64347]
[1777903069459,36.31,78800.7,0.54,0.73505,0.00025,11.70963]
[1777903070467,36.31,78783.77,0.54,0.73077,0.00025,11.80232]
[1777903073487,36.31,78791.28,0.54,0.73268,0.00025,11.76112]
[1777903078522,36.3,78795.3,0.54,0.73372,0.00025,11.73859]
[1777903081543,36.3,78801.78,0.54,0.73537,0.00025,11.7027]
[1777903082550,36.3,78806.88,0.54,0.73665,0.00025,11.67441]
[1777903084564,36.3,78812.26,0.54,0.73802,0.00025,11.64425]
[1777903089599,36.3,78814.16,0.54,0.73851,0.00025,11.63321]
[1777903094633,36.29,78813.32,0.54,0.73831,0.00025,11.63763]
[1777903099670,36.29,78811.45,0.54,0.73787,0.00025,11.64752]
[1777903107728,36.28,78813.16,0.54,0.73833,0.00025,11.63715]
[1777903112770,36.28,78813.14,0.54,0.73844,0.00025,11.62924]
[1777903117804,36.28,78813.96,0.54,0.73867,0.00025,11.62429]
[1777903122839,36.27,78811.52,0.54,0.73808,0.00025,11.63738]
[1777903127873,36.27,78812.95,0.54,0.73846,0.00025,11.62887]
[1777903132909,36.27,78812.97,0.54,0.73847,0.00025,11.62859]
[1777903136938,36.27,78805.75,0.54,0.73666,0.00025,11.66871]
[1777903138951,36.27,78798.47,0.54,0.73483,0.00025,11.70889]
[1777903144552,36.26,78801.91,0.54,0.73574,0.00025,11.68888]
[1777903150032,36.25,78802.92,0.54,0.73604,0.00025,11.68238]
[1777903155065,36.24,78802.32,0.54,0.73592,0.00025,11.685]
[1777903157079,36.24,78812.81,0.54,0.73856,0.00025,11.62651]
[1777903162114,36.24,78816.97,0.54,0.73961,0.00025,11.60303]
[1777903167150,36.24,78814.95,0.54,0.73914,0.00025,11.61367]
[1777903172184,36.23,78813.99,0.54,0.739,0.00025,11.61118]
[1777903177219,36.23,78809.73,0.54,0.73795,0.00025,11.63469]
[1777903182254,36.23,78810.49,0.54,0.73815,0.00025,11.63012]
[1777903187292,36.23,78809.91,0.54,0.73802,0.00025,11.63304]
[1777903190318,36.23,78792.93,0.54,0.73374,0.00025,11.72706]
[1777903191318,36.22,78785.16,0.54,0.73177,0.00025,11.76958]
[1777903192326,36.22,78783.95,0.54,0.73147,0.00025,11.77596]
[1777903197361,36.22,78780.82,0.54,0.7307,0.00026,11.79248]
[1777903202397,36.21,78778.68,0.54,0.73018,0.00026,11.80359]
[1777903205417,36.21,78783.77,0.54,0.73148,0.00025,11.77566]
[1777903208437,36.21,78777.09,0.54,0.72978,0.00026,11.81194]
[1777903211459,36.21,78783.54,0.54,0.73144,0.00026,11.77662]
[1777903212465,36.21,78789.41,0.54,0.73294,0.00025,11.74431]
[1777903216494,36.21,78798.65,0.54,0.73529,0.00025,11.69301]
[1777903218508,36.2,78805.29,0.54,0.73699,0.00025,11.65585]
[1777903222536,36.2,78800.34,0.54,0.73576,0.00025,11.68271]
[1777903224556,36.2,78790.98,0.54,0.73339,0.00025,11.73436]
[1777903225563,36.2,78781.42,0.54,0.73096,0.00026,11.78685]
[1777903230598,36.2,78782.42,0.54,0.7312,0.00026,11.78159]
[1777903232611,36.2,78790.92,0.54,0.73345,0.00025,11.72766]
[1777903235633,36.2,78785.09,0.54,0.73195,0.00025,11.75998]
[1777903238654,36.2,78795.28,0.54,0.73455,0.00025,11.70387]
[1777903239662,36.2,78814.38,0.54,0.73936,0.00025,11.59764]
[1777903244697,36.21,78809.85,0.54,0.73821,0.00025,11.62339]
[1777903249731,36.21,78794.25,0.54,0.73425,0.00025,11.71037]
[1777903250738,36.21,78786.65,0.54,0.73231,0.00025,11.75227]
[1777903254768,36.21,78779.74,0.54,0.73054,0.00026,11.79033]
[1777903256782,36.21,78771.04,0.54,0.72831,0.00026,11.83767]
[1777903261817,36.21,78772.03,0.54,0.72856,0.00026,11.83242]
[1777903266857,36.22,78774.35,0.54,0.72914,0.00026,11.82007]
[1777903271890,36.22,78771.55,0.54,0.72841,0.00026,11.83544]
[1777903276926,36.22,78774.17,0.54,0.72908,0.00026,11.82141]
[1777903281961,36.22,78775.07,0.54,0.7293,0.00026,11.8168]
[1777903288027,36.21,78773.87,0.54,0.72907,0.00026,11.82146]
[1777903290021,36.2,78780.9,0.54,0.73089,0.00026,11.78271]
[1777903293040,36.2,78776.16,0.54,0.7298,0.00026,11.80045]
[1777903296061,36.19,78783.63,0.54,0.73174,0.00026,11.759]
[1777903297069,36.19,78791.95,0.54,0.73387,0.00025,11.71316]
[1777903298075,36.19,78788.89,0.54,0.73309,0.00025,11.72987]
[1777903299082,36.19,78775.14,0.54,0.72959,0.00026,11.80495]
[1777903300090,36.19,78773.52,0.54,0.72918,0.00026,11.81353]
[1777903305695,36.17,78773.7,0.54,0.7293,0.00026,11.8111]
[1777903310162,36.17,78765.72,0.54,0.72729,0.00026,11.85337]
[1777903315765,36.15,78768.96,0.54,0.7282,0.00026,11.83425]
[1777903319235,36.15,78760.71,0.54,0.72611,0.00026,11.87807]
[1777903320232,36.14,78746.72,0.54,0.72249,0.00026,11.95292]
[1777903321241,36.14,78741.68,0.54,0.72118,0.00026,11.97961]
[1777903323254,36.14,78735.65,0.54,0.71961,0.00026,12.01126]
[1777903325836,36.14,78735.21,0.54,0.71951,0.00026,12.01323]
[1777903331311,36.13,78736.94,0.54,0.72003,0.00026,12.0027]
[1777903335909,36.12,78749.39,0.54,0.72332,0.00026,11.93573]
[1777903337352,36.12,78753.63,0.54,0.72443,0.00026,11.91278]
[1777903342388,36.11,78756.72,0.54,0.72527,0.00026,11.89549]
[1777903344400,36.09,78747.99,0.54,0.72312,0.00026,11.93977]
[1777903345978,36.09,78738.54,0.54,0.72067,0.00026,11.98978]
[1777903349437,36.08,78736.51,0.54,0.72019,0.00026,11.9994]
[1777903354472,36.06,78739.0,0.54,0.72099,0.00026,11.97743]
[1777903359507,36.05,78739.76,0.54,0.72126,0.00026,11.97204]
[1777903361521,36.05,78729.17,0.54,0.7185,0.00026,12.02779]
[1777903362529,36.05,78719.36,0.54,0.71591,0.00026,12.07916]
[1777903364546,36.05,78713.45,0.54,0.71436,0.00026,12.10972]
[1777903366124,36.05,78702.56,0.54,0.71147,0.00027,12.16586]
[1777903368569,36.05,78710.51,0.54,0.71359,0.00026,12.12485]
[1777903373605,36.05,78711.8,0.54,0.71393,0.00026,12.11813]
[1777903378643,36.04,78709.1,0.54,0.71322,0.00027,12.13193]
[1777903381665,36.04,78718.78,0.54,0.71579,0.00026,12.08162]
[1777903384686,36.03,78709.44,0.54,0.71337,0.00027,12.12903]
[1777903385694,36.03,78696.29,0.54,0.70987,0.00027,12.19649]
[1777903386705,36.03,78693.56,0.54,0.70915,0.00027,12.21035]
[1777903388715,36.03,78702.85,0.54,0.71164,0.00027,12.16258]
[1777903390728,36.02,78707.77,0.54,0.71301,0.00027,12.13605]
[1777903394756,36.0,78701.04,0.54,0.71131,0.00027,12.16889]
[1777903395764,36.0,78708.65,0.54,0.71334,0.00027,12.12957]
[1777903396770,36.0,78708.14,0.54,0.7132,0.00027,12.13216]
[1777903397778,36.0,78696.86,0.54,0.7102,0.00027,12.1901]
[1777903398784,36.0,78690.54,0.54,0.70852,0.00027,12.22227]
[1777903399793,36.0,78684.75,0.54,0.70697,0.00027,12.25155]
[1777903403820,35.99,78655.76,0.54,0.69915,0.00027,12.39533]
[1777903404828,35.99,78653.03,0.54,0.69841,0.00027,12.40864]
[1777903407847,35.99,78647.84,0.54,0.69702,0.00027,12.43353]
[1777903409880,35.99,78642.2,0.54,0.6955,0.00027,12.46047]
[1777903414897,35.98,78651.29,0.54,0.6981,0.00027,12.40836]
[1777903415904,35.98,78653.18,0.54,0.69862,0.00027,12.399]
[1777903420939,35.97,78654.23,0.54,0.69894,0.00027,12.39324]
[1777903424968,35.96,78641.56,0.54,0.69552,0.00027,12.45424]
[1777903425974,35.95,78638.16,0.54,0.69466,0.00027,12.46919]
[1777903431013,35.92,78625.81,0.54,0.69139,0.00028,12.526]
[1777903432023,35.9,78618.49,0.54,0.68947,0.00028,12.55875]
[1777903437060,35.86,78620.44,0.54,0.69021,0.00028,12.54595]
[1777903440080,35.83,78619.3,0.54,0.69002,0.00028,12.54927]
[1777903442105,35.79,78626.08,0.54,0.69208,0.00028,12.51373]
[1777903443106,35.79,78637.02,0.54,0.69509,0.00028,12.46118]
[1777903444116,35.77,78642.88,0.54,0.69679,0.00027,12.4311]
[1777903446127,35.77,78635.68,0.54,0.69482,0.00028,12.46587]
[1777903450156,35.77,78621.84,0.54,0.69103,0.00028,12.53174]
[1777903451162,35.77,78615.22,0.54,0.6892,0.00028,12.56292]
[1777903452169,35.75,78618.36,0.54,0.69015,0.00028,12.54669]
[1777903453179,35.73,78624.05,0.54,0.69183,0.00028,12.51786]
[1777903454183,35.7,78637.43,0.54,0.69564,0.00028,12.45127]
[1777903455190,35.7,78641.12,0.54,0.69666,0.00028,12.4332]
[1777903460226,35.7,78647.91,0.54,0.69856,0.00027,12.39946]
[1777903464253,35.69,78650.38,0.54,0.69925,0.00027,12.38699]
[1777903466268,35.69,78641.8,0.54,0.6969,0.00028,12.42897]
[1777903468282,35.69,78635.01,0.54,0.69504,0.00028,12.46184]
[1777903470299,35.69,78632.02,0.54,0.69423,0.00028,12.47608]
[1777903475331,35.63,78631.16,0.54,0.69434,0.00028,12.46819]
[1777903476337,35.63,78638.28,0.54,0.69631,0.00028,12.43343]
[1777903478351,35.63,78638.57,0.54,0.6964,0.00028,12.43181]
[1777903482379,35.62,78652.24,0.54,0.70019,0.00027,12.36394]
[1777903483386,35.62,78657.8,0.54,0.70172,0.00027,12.33611]
[1777903484393,35.62,78652.5,0.54,0.70028,0.00027,12.36239]
[1777903487034,35.62,78638.63,0.54,0.69647,0.00028,12.43051]
[1777903488421,35.61,78635.34,0.54,0.69558,0.00028,12.44636]
[1777903493456,35.59,78625.99,0.54,0.69309,0.00028,12.4898]
[1777903494464,35.58,78618.26,0.54,0.691,0.00028,12.52588]
[1777903495470,35.57,78614.22,0.54,0.68995,0.00028,12.54383]
[1777903500507,35.49,78615.04,0.54,0.69056,0.00028,12.53317]
[1777903502520,35.48,78609.43,0.54,0.689,0.00028,12.55967]
[1777903504533,35.45,78614.7,0.54,0.69063,0.00028,12.53188]
[1777903507189,35.43,78625.98,0.54,0.69388,0.00028,12.47561]
[1777903512589,35.42,78626.68,0.54,0.6941,0.00028,12.47169]
[1777903517259,35.42,78621.36,0.54,0.69265,0.00028,12.49702]
[1777903521657,35.41,78613.85,0.54,0.69057,0.00028,12.53272]
[1777903522660,35.41,78608.06,0.54,0.68896,0.00028,12.56024]
[1777903524673,35.4,78604.5,0.54,0.68803,0.00028,12.57594]
[1777903529708,35.37,78602.29,0.54,0.68755,0.00028,12.58393]
[1777903534742,35.36,78602.44,0.54,0.68771,0.00028,12.57526]
[1777903537401,35.35,78614.8,0.54,0.69121,0.00028,12.51578]
[1777903540788,35.35,78631.82,0.54,0.69599,0.00028,12.43255]
[1777903541795,35.35,78638.99,0.54,0.69798,0.00028,12.39715]
[1777903543808,35.35,78631.11,0.54,0.6958,0.00028,12.43589]
[1777903547836,35.34,78625.71,0.54,0.69432,0.00028,12.46184]
[1777903552870,35.33,78617.16,0.54,0.69196,0.00028,12.50274]
[1777903554885,35.33,78612.88,0.54,0.69078,0.00028,12.52312]
[1777903558912,35.33,78619.41,0.54,0.69263,0.00028,12.49114]
[1777903563953,35.32,78616.11,0.54,0.69174,0.00028,12.50649]
[1777903566001,35.31,78612.56,0.54,0.69077,0.00028,12.52322]
[1777903571023,35.31,78606.9,0.54,0.68921,0.00028,12.54978]
[1777903575055,35.3,78612.73,0.54,0.69089,0.00028,12.5212]
[1777903577101,35.3,78601.21,0.54,0.68766,0.00028,12.57602]
[1777903578072,35.29,78601.21,0.54,0.68767,0.00028,12.57579]
[1777903579079,35.29,78590.55,0.54,0.68465,0.00028,12.62604]
[1777903580087,35.28,78591.45,0.54,0.68499,0.00028,12.62047]
[1777903584117,35.24,78585.23,0.54,0.68339,0.00028,12.64676]
[1777903589149,35.23,78584.21,0.54,0.68314,0.00028,12.65081]
[1777903592170,35.23,78577.84,0.54,0.68142,0.00029,12.67276]
[1777903593190,35.22,78573.26,0.54,0.68013,0.00029,12.69353]
[1777903598215,35.21,78578.18,0.54,0.68159,0.00029,12.67006]
[1777903602248,35.21,78572.24,0.54,0.67992,0.00029,12.69683]
[1777903607284,35.19,78578.29,0.54,0.6817,0.00029,12.66816]
[1777903612321,35.19,78576.82,0.54,0.68133,0.00029,12.67421]
[1777903616346,35.18,78589.61,0.54,0.68501,0.00028,12.61397]
[1777903617353,35.18,78592.12,0.54,0.68573,0.00028,12.60204]
[1777903622388,35.17,78592.93,0.54,0.68599,0.00028,12.59765]
[1777903627423,35.16,78594.7,0.54,0.68652,0.00028,12.58877]
[1777903629439,35.16,78600.92,0.54,0.6883,0.00028,12.55892]
[1777903632458,35.16,78609.22,0.54,0.69066,0.00028,12.51877]
[1777903637493,35.15,78613.19,0.54,0.69181,0.00028,12.49907]
[1777903639508,35.15,78621.09,0.54,0.69404,0.00028,12.46035]
[1777903641521,35.15,78628.89,0.54,0.69623,0.00028,12.42181]
[1777903646558,35.15,78624.31,0.54,0.69496,0.00028,12.44426]
[1777903651591,35.14,78621.42,0.54,0.69424,0.00028,12.45095]
[1777903655621,35.14,78629.97,0.54,0.69665,0.00028,12.40855]
[1777903656625,35.14,78620.13,0.54,0.69389,0.00028,12.45706]
[1777903658268,35.14,78610.05,0.54,0.69106,0.00028,12.50607]
[1777903660654,35.14,78618.66,0.54,0.69349,0.00028,12.46396]
[1777903661663,35.14,78624.77,0.54,0.69522,0.00028,12.43387]
[1777903662668,35.14,78630.75,0.54,0.69689,0.00028,12.40422]
[1777903664682,35.14,78638.05,0.54,0.69894,0.00028,12.36777]
[1777903668340,35.13,78649.67,0.54,0.70218,0.00028,12.30894]
[1777903671731,35.13,78653.3,0.54,0.7032,0.00028,12.29035]
[1777903676768,35.13,78653.85,0.54,0.70336,0.00028,12.28739]
[1777903678410,35.13,78668.51,0.54,0.70741,0.00028,12.21192]
[1777903679787,35.13,78676.18,0.54,0.70952,0.00027,12.17195]
[1777903680794,35.13,78669.76,0.54,0.70776,0.00028,12.2054]
[1777903681802,35.13,78660.4,0.54,0.70517,0.00028,12.25378]
[1777903682809,35.13,78658.69,0.54,0.7047,0.00028,12.26257]
[1777903688480,35.13,78666.05,0.54,0.70674,0.00028,12.22449]
[1777903690865,35.13,78658.56,0.54,0.70467,0.00028,12.26309]
[1777903692879,35.13,78659.22,0.54,0.70486,0.00028,12.2597]
[1777903698584,35.13,78664.32,0.54,0.70626,0.00028,12.23351]
[1777903699933,35.13,78639.23,0.54,0.69931,0.00028,12.36112]
[1777903700949,35.13,78603.87,0.54,0.68937,0.00028,12.53487]
[1777903701948,35.13,78576.26,0.54,0.68151,0.00029,12.6652]
[1777903702954,35.13,78584.83,0.54,0.68395,0.00029,12.62533]
[1777903703966,35.13,78600.22,0.54,0.68833,0.00028,12.5525]
[1777903704975,35.13,78599.7,0.54,0.68818,0.00028,12.55497]
[1777903705983,35.13,78621.57,0.54,0.69435,0.00028,12.44895]
[1777903706988,35.13,78609.86,0.54,0.69105,0.00028,12.50614]
[1777903708001,35.13,78593.55,0.54,0.68642,0.00028,12.58442]
[1777903709007,35.13,78605.12,0.54,0.6897,0.00028,12.52914]
[1777903710013,35.13,78605.35,0.54,0.68977,0.00028,12.52807]
[1777903711049,35.13,78599.74,0.54,0.68825,0.00028,12.5478]
[1777903713043,35.13,78614.26,0.54,0.69236,0.00028,12.47769]
[1777903714050,35.13,78611.11,0.54,0.69147,0.00028,12.49303]
[1777903719088,35.13,78606.73,0.54,0.69023,0.00028,12.51433]
[1777903720096,35.13,78605.04,0.54,0.68975,0.00028,12.52246]
[1777903722111,35.13,78611.19,0.54,0.69149,0.00028,12.49271]
[1777903727149,35.13,78602.75,0.54,0.6891,0.00028,12.53348]
[1777903728152,35.13,78593.9,0.54,0.68659,0.00028,12.57575]
[1777903729159,35.13,78596.42,0.54,0.68731,0.00028,12.56376]
[1777903734194,35.13,78598.45,0.54,0.68788,0.00028,12.55409]
[1777903735202,35.13,78609.06,0.54,0.69089,0.00028,12.50306]
[1777903736209,35.13,78614.18,0.54,0.69233,0.00028,12.47821]
[1777903738222,35.13,78618.82,0.54,0.69365,0.00028,12.45546]
[1777903743259,35.13,78620.79,0.54,0.69421,0.00028,12.44557]
[1777903748292,35.13,78619.77,0.54,0.69393,0.00028,12.45048]
[1777903753331,35.13,78613.9,0.54,0.69228,0.00028,12.47914]
[1777903758370,35.13,78613.75,0.54,0.69223,0.00028,12.47994]
[1777903761390,35.13,78604.79,0.54,0.6897,0.00028,12.52332]
[1777903762400,35.13,78591.26,0.54,0.68586,0.00028,12.58789]
[1777903763407,35.13,78581.38,0.54,0.68303,0.00029,12.63444]
[1777903764414,35.13,78576.03,0.54,0.6815,0.00029,12.65932]
[1777903765421,35.13,78574.85,0.54,0.68116,0.00029,12.6648]
[1777903767436,35.13,78567.59,0.54,0.67908,0.00029,12.69828]
[1777903768442,35.13,78557.25,0.54,0.6761,0.00029,12.74527]
[1777903770456,35.13,78531.19,0.54,0.66853,0.00029,12.86072]
[1777903771463,35.13,78514.35,0.54,0.66368,0.00029,12.92572]
[1777903772469,35.14,78522.98,0.54,0.6662,0.00029,12.88908]
[1777903773477,35.13,78523.4,0.54,0.66633,0.00029,12.88725]
[1777903776501,35.14,78516.83,0.54,0.66441,0.00029,12.91528]
[1777903778515,35.14,78509.77,0.54,0.66234,0.00029,12.94504]
[1777903779521,35.13,78521.31,0.54,0.66572,0.00029,12.89618]
[1777903780528,35.13,78525.73,0.54,0.66701,0.00029,12.87724]
[1777903783549,35.13,78537.47,0.54,0.67043,0.00029,12.82623]
[1777903784560,35.13,78538.25,0.54,0.67066,0.00029,12.8228]
[1777903785563,35.13,78546.44,0.54,0.67304,0.00029,12.78663]
[1777903787577,35.13,78537.29,0.54,0.67038,0.00029,12.82701]
[1777903788584,35.14,78526.28,0.54,0.66717,0.00029,12.87494]
[1777903789591,35.14,78518.03,0.54,0.66475,0.00029,12.91025]
[1777903790600,35.14,78520.18,0.54,0.66538,0.00029,12.90108]
[1777903791605,35.14,78526.57,0.54,0.66725,0.00029,12.87369]
[1777903793618,35.14,78531.5,0.54,0.66869,0.00029,12.85236]
[1777903798654,35.14,78533.83,0.54,0.66936,0.00029,12.8423]
[1777903803689,35.14,78520.05,0.54,0.66533,0.00029,12.9018]
[1777903805703,35.14,78535.07,0.54,0.66972,0.00029,12.83703]
[1777903806711,35.14,78548.89,0.54,0.67373,0.00029,12.77601]
[1777903807718,35.14,78554.71,0.54,0.67541,0.00029,12.74995]
[1777903809730,35.14,78560.1,0.54,0.67698,0.00029,12.72554]
[1777903812752,35.14,78554.29,0.54,0.6753,0.00029,12.75178]
[1777903816781,35.14,78562.57,0.54,0.67769,0.00029,12.71427]
[1777903819465,35.14,78569.34,0.54,0.67964,0.00029,12.68332]
[1777903820808,35.13,78570.67,0.54,0.68004,0.00029,12.67696]
[1777903821815,35.13,78576.29,0.54,0.68165,0.00029,12.65096]
[1777903822823,35.13,78584.42,0.54,0.68398,0.00029,12.61306]
[1777903823829,35.13,78586.54,0.54,0.68458,0.00029,12.60309]
[1777903824836,35.13,78594.06,0.54,0.68673,0.00028,12.5675]
[1777903825843,35.13,78594.81,0.54,0.68694,0.00028,12.5639]
[1777903830878,35.13,78604.25,0.54,0.68964,0.00028,12.5185]
[1777903834906,35.13,78598.13,0.54,0.68799,0.00028,12.54049]
[1777903836932,35.13,78604.35,0.54,0.68975,0.00028,12.51062]
[1777903839604,35.12,78632.98,0.54,0.69783,0.00028,12.3701]
[1777903839947,35.12,78632.98,0.54,0.69783,0.00028,12.37007]
[1777903840955,35.12,78646.95,0.54,0.70174,0.00028,12.29954]
[1777903841958,35.12,78656.96,0.54,0.70452,0.00028,12.2485]
[1777903842965,35.12,78662.56,0.54,0.70608,0.00028,12.21957]
[1777903844980,35.12,78666.56,0.54,0.70719,0.00028,12.19874]
[1777903849674,35.11,78658.76,0.54,0.70505,0.00028,12.23868]
[1777903852029,35.11,78667.88,0.54,0.70758,0.00028,12.19143]
[1777903854044,35.11,78673.89,0.54,0.70925,0.00028,12.15993]
[1777903858079,35.11,78671.04,0.54,0.70848,0.00028,12.17452]
[1777903859744,35.11,78678.64,0.54,0.71057,0.00027,12.13464]
[1777903865125,35.1,78676.27,0.54,0.70995,0.00027,12.14662]
[1777903867141,35.1,78687.48,0.54,0.71303,0.00027,12.08731]
[1777903868148,35.1,78684.33,0.54,0.71217,0.00027,12.10392]
[1777903870173,35.1,78679.34,0.54,0.71081,0.00027,12.13004]
[1777903871169,35.1,78684.84,0.54,0.71233,0.00027,12.10084]
[1777903872176,35.1,78693.04,0.54,0.71457,0.00027,12.05728]
[1777903873183,35.1,78692.24,0.54,0.71435,0.00027,12.06151]
[1777903876203,35.09,78687.1,0.54,0.71296,0.00027,12.08866]
[1777903880232,35.09,78680.3,0.54,0.71111,0.00027,12.12427]
[1777903885272,35.09,78683.58,0.54,0.71204,0.00027,12.10644]
[1777903886284,35.09,78675.42,0.54,0.7098,0.00028,12.14926]
[1777903887290,35.09,78663.08,0.54,0.7064,0.00028,12.21351]
[1777903888299,35.08,78664.37,0.54,0.70676,0.00028,12.20674]
[1777903891320,35.08,78676.64,0.54,0.71025,0.00028,12.13507]
[1777903892346,35.08,78683.89,0.54,0.71224,0.00027,12.09687]
[1777903894345,35.08,78688.43,0.54,0.71349,0.00027,12.0727]
[1777903895351,35.08,78697.61,0.54,0.71599,0.00027,12.0236]
[1777903896360,35.08,78703.44,0.54,0.71759,0.00027,11.99213]
[1777903897363,35.08,78709.27,0.54,0.71917,0.00027,11.96051]
[1777903899380,35.08,78717.8,0.54,0.72148,0.00027,11.91396]
[1777903900387,35.08,78718.64,0.54,0.72171,0.00027,11.90928]
[1777903904415,35.08,78724.53,0.54,0.72329,0.00027,11.877]
[1777903906431,35.08,78734.22,0.54,0.7259,0.00027,11.82323]
[1777903907436,35.07,78736.4,0.54,0.72649,0.00027,11.81105]
[1777903912471,35.07,78740.29,0.54,0.72755,0.00027,11.78896]
[1777903915492,35.07,78752.92,0.54,0.73091,0.00027,11.71798]
[1777903916499,35.07,78766.12,0.54,0.7344,0.00026,11.64293]
[1777903917506,35.07,78777.5,0.54,0.7374,0.00026,11.57754]
[1777903918513,35.07,78779.11,0.54,0.73783,0.00026,11.5681]
[1777903920535,35.07,78772.7,0.54,0.73616,0.00026,11.60477]
[1777903923550,35.07,78771.87,0.54,0.73594,0.00026,11.60947]
[1777903926570,35.06,78778.18,0.54,0.7376,0.00026,11.57305]
[1777903931606,35.06,78785.82,0.54,0.73964,0.00026,11.52797]
[1777903933625,35.06,78781.9,0.54,0.73862,0.00026,11.55054]
[1777903934627,35.06,78776.45,0.54,0.73719,0.00026,11.58199]
[1777903935634,35.06,78772.72,0.54,0.73622,0.00026,11.60331]
[1777903939667,35.05,78779.88,0.54,0.73811,0.00026,11.56176]
[1777903941678,35.05,78786.06,0.54,0.73974,0.00026,11.52576]
[1777903946722,35.05,78796.96,0.54,0.74258,0.00026,11.46201]
[1777903947727,35.05,78803.99,0.54,0.7444,0.00026,11.42063]
[1777903948734,35.05,78811.43,0.54,0.74633,0.00026,11.37666]
[1777903949742,35.05,78813.12,0.54,0.74676,0.00026,11.36661]
[1777903951757,35.04,78823.71,0.54,0.74959,0.00026,11.29555]
[1777903953770,35.04,78828.3,0.54,0.75077,0.00025,11.26789]
[1777903954776,35.04,78836.21,0.54,0.75278,0.00025,11.22047]
[1777903955783,35.04,78832.32,0.54,0.75179,0.00025,11.24405]
[1777903957800,35.05,78834.98,0.54,0.75245,0.00025,11.22841]
[1777903959814,35.05,78841.71,0.54,0.75415,0.00025,11.18804]
[1777903964861,35.05,78845.37,0.54,0.75505,0.00025,11.16646]
[1777903965870,35.05,78855.59,0.54,0.75762,0.00025,11.10454]
[1777903966875,35.05,78858.61,0.54,0.75837,0.00025,11.08632]
[1777903970909,35.06,78871.15,0.54,0.76143,0.00025,11.01128]
[1777903971925,35.06,78878.3,0.54,0.7632,0.00025,10.96727]
[1777903972921,35.07,78885.9,0.54,0.76507,0.00025,10.92057]
[1777903973928,35.07,78890.43,0.54,0.76618,0.00025,10.89258]
[1777903975943,35.07,78895.44,0.54,0.7674,0.00025,10.86171]
[1777903977960,35.09,78903.42,0.54,0.7692,0.00024,10.81605]
[1777903979976,35.13,78903.15,0.54,0.76893,0.00024,10.82294]
[1777903980976,35.14,78896.39,0.54,0.76718,0.00024,10.86772]
[1777903981984,35.16,78888.51,0.54,0.76516,0.00025,10.91873]
[1777903983999,35.18,78878.92,0.54,0.76263,0.00025,10.98203]
[1777903985660,35.18,78874.58,0.54,0.76155,0.00025,11.00884]
[1777903991047,35.19,78878.79,0.54,0.76255,0.00025,10.98409]
[1777903992054,35.2,78882.69,0.54,0.76347,0.00025,10.96123]
[1777903994068,35.21,78875.29,0.54,0.76158,0.00025,11.00818]
[1777903995730,35.21,78869.83,0.54,0.76021,0.00025,11.04174]
[1777903997090,35.22,78857.2,0.54,0.75697,0.00025,11.12077]
[1777903998099,35.23,78853.25,0.54,0.75593,0.00025,11.14589]
[1777904003132,35.24,78856.77,0.54,0.75678,0.00025,11.12558]
[1777904007159,35.28,78864.94,0.54,0.75858,0.00025,11.08192]
[1777904011189,35.33,78869.05,0.54,0.75939,0.00025,11.0572]
[1777904014213,35.37,78861.98,0.54,0.75741,0.00025,11.10546]
[1777904015873,35.37,78857.61,0.54,0.7563,0.00025,11.13218]
[1777904017235,35.37,78867.55,0.54,0.75877,0.00025,11.07242]
[1777904018242,35.39,78874.41,0.54,0.76036,0.00025,11.03348]
[1777904019249,35.39,78878.19,0.54,0.76129,0.00025,11.01071]
[1777904021263,35.39,78894.45,0.54,0.76527,0.00024,10.91166]
[1777904022270,35.39,78899.62,0.54,0.76652,0.00024,10.88005]
[1777904027305,35.4,78895.84,0.54,0.76556,0.00024,10.90435]
[1777904032339,35.45,78891.92,0.54,0.76432,0.00024,10.93562]
[1777904037375,35.51,78891.29,0.54,0.76379,0.00024,10.94896]
[1777904042411,35.55,78894.64,0.54,0.76433,0.00024,10.93564]
[1777904043422,35.55,78885.66,0.54,0.76213,0.00024,10.99042]
[1777904044426,35.55,78884.45,0.54,0.76183,0.00025,10.99787]
[1777904045431,35.55,78891.25,0.54,0.76349,0.00024,10.95667]
[1777904046438,35.56,78894.86,0.54,0.76436,0.00024,10.93483]
[1777904050467,35.56,78909.03,0.54,0.76778,0.00024,10.84873]
[1777904051479,35.56,78914.16,0.54,0.76901,0.00024,10.81737]
[1777904052481,35.56,78921.42,0.54,0.77075,0.00024,10.77269]
[1777904054495,35.56,78926.25,0.54,0.7719,0.00024,10.74298]
[1777904057516,35.57,78935.36,0.54,0.77405,0.00024,10.68687]
[1777904058523,35.57,78939.63,0.54,0.77506,0.00024,10.66049]
[1777904059531,35.57,78947.62,0.54,0.77694,0.00024,10.61069]
[1777904060538,35.58,78954.33,0.54,0.77846,0.00023,10.57041]
[1777904061543,35.59,78959.42,0.54,0.7796,0.00023,10.53977]
[1777904065573,35.61,78961.7,0.54,0.78,0.00023,10.52911]
[1777904068596,35.63,78956.2,0.54,0.7786,0.00023,10.56693]
[1777904071615,35.64,78965.35,0.54,0.78078,0.00023,10.50343]
[1777904073630,35.66,78967.52,0.54,0.78114,0.00023,10.49374]
[1777904078665,35.72,78967.84,0.54,0.78085,0.00023,10.50176]
[1777904079674,35.73,78958.84,0.54,0.77868,0.00023,10.5601]
[1777904080679,35.73,78954.84,0.54,0.77774,0.00023,10.58521]
[1777904082693,35.75,78940.15,0.54,0.77412,0.00024,10.68068]
[1777904083701,35.75,78939.62,0.54,0.77399,0.00024,10.68407]
[1777904086723,35.76,78945.34,0.54,0.77533,0.00024,10.64898]
[1777904088736,35.76,78956.66,0.54,0.77798,0.00023,10.5789]
[1777904089744,35.76,78959.74,0.54,0.77869,0.00023,10.55978]
[1777904091756,35.78,78963.97,0.54,0.77958,0.00023,10.53615]
[1777904093771,35.8,78970.36,0.54,0.78094,0.00023,10.49957]
[1777904096792,35.83,78964.12,0.54,0.77928,0.00023,10.54447]
[1777904099816,35.85,78955.15,0.54,0.77708,0.00023,10.60315]
[1777904101828,35.85,78943.95,0.54,0.77443,0.00024,10.67294]
[1777904102835,35.85,78941.19,0.54,0.77377,0.00024,10.69011]
[1777904106863,35.85,78935.95,0.54,0.77251,0.00024,10.72302]
[1777904109883,35.86,78942.21,0.54,0.77397,0.00024,10.68492]
[1777904112906,35.86,78952.15,0.54,0.77629,0.00023,10.62398]
[1777904113913,35.86,78958.54,0.54,0.77778,0.00023,10.58461]
[1777904114925,35.86,78963.68,0.54,0.77897,0.00023,10.55276]
[1777904115927,35.86,78969.21,0.54,0.78026,0.00023,10.51827]
[1777904116934,35.86,78970.28,0.54,0.78049,0.00023,10.51197]
[1777904121969,35.87,78967.72,0.54,0.77986,0.00023,10.52898]
[1777904122975,35.87,78962.39,0.54,0.77861,0.00023,10.56235]
[1777904123983,35.87,78956.55,0.54,0.77724,0.00023,10.59876]
[1777904124991,35.87,78945.19,0.54,0.77458,0.00024,10.66913]
[1777904126002,35.87,78950.36,0.54,0.77579,0.00023,10.63716]
[1777904127015,35.87,78958.08,0.54,0.77759,0.00023,10.58948]
[1777904128012,35.87,78968.32,0.54,0.77998,0.00023,10.52585]
[1777904129019,35.88,78976.85,0.54,0.78194,0.00023,10.47272]
[1777904130027,35.88,78976.16,0.54,0.78178,0.00023,10.47729]
[1777904134054,35.91,78971.03,0.54,0.78049,0.00023,10.50709]
[1777904136067,35.92,78971.14,0.54,0.78044,0.00023,10.50858]
[1777904137083,35.92,78976.44,0.54,0.78166,0.00023,10.47569]
[1777904142117,35.93,78973.54,0.54,0.78095,0.00023,10.4949]
[1777904144130,35.93,78962.38,0.54,0.77834,0.00023,10.56481]
[1777904145137,35.93,78958.04,0.54,0.77732,0.00023,10.59186]
[1777904149165,35.93,78952.33,0.54,0.77597,0.00023,10.62756]
[1777904151179,35.94,78961.48,0.54,0.77811,0.00023,10.57099]
[1777904153193,35.94,78964.26,0.54,0.77875,0.00023,10.55391]
[1777904154201,35.94,78970.17,0.54,0.78012,0.00023,10.51726]
[1777904156873,35.95,78980.66,0.54,0.78247,0.00023,10.45369]
[1777904162256,35.95,78980.92,0.54,0.78251,0.00023,10.45268]
[1777904165280,35.95,78975.07,0.54,0.78115,0.00023,10.48956]
[1777904166942,35.95,78967.56,0.54,0.7794,0.00023,10.53644]
[1777904172327,35.96,78966.68,0.54,0.77918,0.00023,10.54241]
[1777904177367,35.96,78965.8,0.54,0.77895,0.00023,10.54862]
[1777904179376,35.96,78955.75,0.54,0.7766,0.00023,10.6112]
[1777904180383,35.96,78958.87,0.54,0.77732,0.00023,10.59197]
[1777904185420,35.97,78963.97,0.54,0.77849,0.00023,10.56092]
[1777904187087,35.97,78957.67,0.54,0.77701,0.00023,10.60024]
[1777904188438,35.97,78954.18,0.54,0.77619,0.00023,10.62191]
[1777904190454,35.97,78959.51,0.54,0.77743,0.00023,10.58921]
[1777904195487,35.97,78961.78,0.54,0.77804,0.00023,10.56796]
[1777904199515,35.98,78946.89,0.54,0.77454,0.00024,10.66036]
[1777904203544,35.98,78939.05,0.54,0.77269,0.00024,10.70871]
[1777904205560,35.98,78951.21,0.54,0.77555,0.00023,10.63393]
[1777904210594,35.98,78949.78,0.54,0.7752,0.00023,10.64292]
[1777904214623,35.98,78955.22,0.54,0.77648,0.00023,10.60933]
[1777904215630,35.98,78960.88,0.54,0.7778,0.00023,10.57428]
[1777904219657,35.98,78966.77,0.54,0.77917,0.00023,10.53769]
[1777904221671,35.98,78972.67,0.54,0.78054,0.00023,10.50111]
[1777904225700,35.98,78964.8,0.54,0.7787,0.00023,10.55038]
[1777904226707,35.98,78959.51,0.54,0.77747,0.00023,10.58323]
[1777904228721,35.98,78953.4,0.54,0.77604,0.00023,10.62099]
[1777904233756,35.98,78951.26,0.54,0.77554,0.00023,10.63421]
[1777904238791,35.98,78950.47,0.54,0.77535,0.00023,10.63905]
[1777904242819,35.98,78964.33,0.54,0.77859,0.00023,10.55333]
[1777904243826,35.98,78969.53,0.54,0.7798,0.00023,10.52105]
[1777904248861,35.98,78974.39,0.54,0.78091,0.00023,10.4911]
[1777904249868,35.98,78979.43,0.54,0.78207,0.00023,10.45964]
[1777904254904,35.98,78980.58,0.54,0.78245,0.00023,10.44457]
[1777904258932,35.98,78974.12,0.54,0.78096,0.00023,10.48478]
[1777904263967,35.99,78973.53,0.54,0.7808,0.00023,10.48919]
[1777904269001,35.99,78974.94,0.54,0.78109,0.00023,10.48131]
[1777904274038,36.0,78974.02,0.54,0.78084,0.00023,10.48804]
[1777904275044,36.0,78993.78,0.54,0.78538,0.00023,10.36459]
[1777904276057,36.0,79003.07,0.54,0.78749,0.00023,10.30622]
[1777904278070,36.0,79019.52,0.54,0.7912,0.00022,10.2024]
[1777904279077,36.0,79024.88,0.54,0.7924,0.00022,10.16833]
[1777904281092,36.0,79043.82,0.54,0.79661,0.00022,10.04786]
[1777904285118,36.0,79034.52,0.54,0.79454,0.00022,10.10738]
[1777904288139,36.0,79023.54,0.54,0.79209,0.00022,10.17706]
[1777904290154,36.0,79017.14,0.54,0.79066,0.00022,10.21764]
[1777904294191,36.0,79010.72,0.54,0.78919,0.00023,10.25874]
[1777904295192,36.0,79028.69,0.54,0.79322,0.00022,10.14501]
[1777904296200,36.0,79049.05,0.54,0.79774,0.00022,10.01524]
[1777904297209,36.0,79066.76,0.54,0.80162,0.00022,9.90157]
[1777904299222,36.0,79074.19,0.54,0.80323,0.00022,9.85361]
[1777904300226,36.0,79064.22,0.54,0.80107,0.00022,9.91777]
[1777904301233,36.0,79062.43,0.54,0.80068,0.00022,9.92918]
[1777904306270,36.0,79063.36,0.54,0.80089,0.00022,9.92299]
[1777904308288,36.0,79057.14,0.54,0.79953,0.00022,9.96298]
[1777904310299,36.0,79031.82,0.54,0.79392,0.00022,10.12513]
[1777904311306,36.01,79027.9,0.54,0.79315,0.00022,10.14225]
[1777904314329,36.01,79021.84,0.54,0.79179,0.00022,10.18092]
[1777904316356,36.01,79015.51,0.54,0.79036,0.00023,10.22106]
[1777904317364,36.01,79007.34,0.54,0.78852,0.00023,10.27269]
[1777904318370,36.01,79005.61,0.54,0.78813,0.00023,10.28354]
[1777904319378,36.01,79000.23,0.54,0.78691,0.00023,10.31749]
[1777904320385,36.01,78994.41,0.54,0.78558,0.00023,10.35409]
[1777904323407,36.01,79001.76,0.54,0.78725,0.00023,10.30783]
[1777904325421,36.01,79006.77,0.54,0.78839,0.00023,10.27633]
[1777904330464,36.01,79004.72,0.54,0.78791,0.00023,10.28958]
[1777904335490,36.01,79006.69,0.54,0.78835,0.00023,10.27745]
[1777904340525,36.01,79009.36,0.54,0.78894,0.00023,10.26093]
[1777904342539,36.01,79020.85,0.54,0.79153,0.00022,10.18812]
[1777904343547,36.01,79025.18,0.54,0.79251,0.00022,10.16053]
[1777904344554,36.01,79030.29,0.54,0.79365,0.00022,10.12797]
[1777904345562,36.01,79038.86,0.54,0.79556,0.00022,10.07333]
[1777904346569,36.01,79028.95,0.54,0.79336,0.00022,10.13645]
[1777904347576,36.01,79026.17,0.54,0.79274,0.00022,10.15406]
[1777904350264,36.01,79035.54,0.54,0.79483,0.00022,10.09427]
[1777904354625,36.01,79030.2,0.54,0.79365,0.00022,10.12818]
[1777904357647,36.01,79024.14,0.54,0.79228,0.00022,10.16693]
[1777904358654,36.01,79014.25,0.54,0.79005,0.00023,10.2298]
[1777904360336,36.01,79034.09,0.54,0.79449,0.00022,10.10395]
[1777904361674,36.01,79033.51,0.54,0.79437,0.00022,10.10763]
[1777904365702,36.01,79026.87,0.54,0.79287,0.00022,10.15034]
[1777904368722,36.02,79019.16,0.54,0.79113,0.00022,10.19958]
[1777904373757,36.02,79027.87,0.54,0.79317,0.00022,10.1368]
[1777904374765,36.02,79031.43,0.54,0.79397,0.00022,10.11425]
[1777904379802,36.02,79035.16,0.54,0.79479,0.00022,10.0907]
[1777904383828,36.02,79029.24,0.54,0.79347,0.00022,10.12831]
[1777904385842,36.02,79024.25,0.54,0.79235,0.00022,10.16007]
[1777904389870,36.02,79018.15,0.54,0.79099,0.00022,10.1986]
[1777904393899,36.02,79009.38,0.54,0.789,0.00023,10.2543]
[1777904394910,36.02,79005.39,0.54,0.7881,0.00023,10.27958]
[1777904396919,36.02,79017.82,0.54,0.7909,0.00022,10.20121]
[1777904397930,36.02,79026.95,0.54,0.79295,0.00022,10.14331]
[1777904398933,36.02,79029.53,0.54,0.79352,0.00022,10.12697]
[1777904402962,36.02,79036.25,0.54,0.79501,0.00022,10.08439]
[1777904404997,36.02,79047.76,0.54,0.79756,0.00022,10.01095]
[1777904406993,36.02,79045.62,0.54,0.79708,0.00022,10.02476]
[1777904411021,36.02,79053.47,0.54,0.7988,0.00022,9.97477]
[1777904413035,36.03,79059.19,0.54,0.80005,0.00022,9.93835]
[1777904415049,36.03,79067.22,0.54,0.80179,0.00022,9.88709]
[1777904416056,36.03,79068.12,0.54,0.80198,0.00022,9.88152]
[1777904419077,36.03,79077.29,0.54,0.80395,0.00022,9.82314]
[1777904420084,36.03,79079.49,0.54,0.80442,0.00022,9.8091]
[1777904423106,36.04,79085.07,0.54,0.80559,0.00022,9.77388]
[1777904424114,36.04,79097.71,0.54,0.8083,0.00021,9.69218]
[1777904425122,36.04,79102.18,0.54,0.80924,0.00021,9.66336]
[1777904427134,36.04,79107.45,0.54,0.81035,0.00021,9.62956]
[1777904428140,36.04,79101.97,0.54,0.80918,0.00021,9.66534]
[1777904429148,36.04,79098.67,0.54,0.80847,0.00021,9.68705]
[1777904432168,36.04,79081.58,0.54,0.8049,0.00022,9.78984]
[1777904433176,36.04,79075.09,0.54,0.8035,0.00022,9.83169]
[1777904434186,36.04,79072.68,0.54,0.80298,0.00022,9.84735]
[1777904437205,36.05,79077.85,0.54,0.80409,0.00022,9.81419]
[1777904438210,36.05,79088.95,0.54,0.80648,0.00021,9.74255]
[1777904439216,36.05,79083.1,0.54,0.80521,0.00022,9.7806]
[1777904440225,36.05,79071.14,0.54,0.80262,0.00022,9.85774]
[1777904442238,36.05,79078.67,0.54,0.80425,0.00022,9.80946]
[1777904443245,36.05,79083.69,0.54,0.80533,0.00022,9.77726]
[1777904446268,36.05,79093.05,0.54,0.80732,0.00021,9.71711]
[1777904451301,36.05,79089.71,0.54,0.80659,0.00021,9.73911]
[1777904456336,36.05,79086.51,0.54,0.8059,0.00021,9.76004]
[1777904458354,36.06,79078.58,0.54,0.80418,0.00022,9.8115]
[1777904460369,36.06,79072.91,0.54,0.80295,0.00022,9.84818]
[1777904465403,36.06,79075.57,0.54,0.80351,0.00022,9.83146]
[1777904470446,36.06,79063.46,0.54,0.80086,0.00022,9.90995]
[1777904471451,36.06,79055.01,0.54,0.799,0.00022,9.96425]
[1777904472458,36.06,79053.13,0.54,0.79859,0.00022,9.97638]
[1777904477493,36.06,79054.18,0.54,0.79881,0.00022,9.97002]
[1777904482530,36.07,79048.72,0.54,0.79759,0.00022,10.00524]
[1777904487563,36.07,79051.29,0.54,0.79815,0.00022,9.98908]
[1777904490584,36.07,79044.29,0.54,0.7966,0.00022,10.03397]
[1777904492599,36.07,79040.73,0.54,0.79592,0.00022,10.04876]
[1777904497633,36.07,79039.87,0.54,0.79573,0.00022,10.05426]
[1777904502667,36.07,79040.45,0.54,0.79586,0.00022,10.05055]
[1777904507703,36.07,79038.77,0.54,0.79549,0.00022,10.06129]
[1777904512737,36.07,79038.32,0.54,0.79539,0.00022,10.06414]
[1777904516768,36.07,79047.93,0.54,0.79751,0.00022,10.00293]
[1777904517773,36.07,79053.67,0.54,0.79877,0.00022,9.96633]
[1777904518780,36.07,79060.03,0.54,0.80017,0.00022,9.92557]
[1777904521482,36.07,79062.13,0.54,0.80062,0.00022,9.91214]
[1777904522809,36.07,79070.17,0.54,0.80237,0.00022,9.86054]
[1777904523815,36.07,79073.7,0.54,0.80314,0.00022,9.83789]
[1777904525829,36.07,79084.8,0.54,0.80553,0.00022,9.76657]
[1777904526838,36.07,79097.7,0.54,0.80829,0.00021,9.68327]
[1777904527843,36.07,79098.7,0.54,0.8085,0.00021,9.67695]
[1777904528851,36.07,79109.68,0.54,0.81083,0.00021,9.6058]
[1777904529860,36.07,79114.23,0.54,0.81178,0.00021,9.57635]
[1777904531566,36.07,79122.23,0.54,0.81346,0.00021,9.52448]
[1777904532885,36.07,79155.57,0.54,0.82035,0.0002,9.30728]
[1777904533891,36.08,79162.64,0.54,0.82179,0.0002,9.26129]
[1777904534898,36.08,79160.57,0.54,0.82136,0.0002,9.27499]
[1777904539937,36.09,79142.79,0.54,0.81765,0.00021,9.39328]
[1777904544968,36.09,79154.09,0.54,0.81998,0.0002,9.31935]
[1777904545975,36.09,79165.4,0.54,0.82229,0.0002,9.24524]
[1777904546982,36.09,79169.56,0.54,0.82313,0.0002,9.21799]
[1777904547991,36.09,79174.97,0.54,0.82422,0.0002,9.18256]
[1777904548996,36.09,79168.18,0.54,0.82285,0.0002,9.22716]
[1777904551011,36.09,79165.38,0.54,0.82239,0.0002,9.23754]
[1777904552019,36.09,79152.49,0.54,0.81976,0.00021,9.32192]
[1777904553024,36.09,79132.4,0.54,0.8156,0.00021,9.45332]
[1777904554032,36.09,79134.38,0.54,0.81601,0.00021,9.44055]
[1777904557058,36.09,79140.42,0.54,0.81724,0.00021,9.40164]
[1777904558068,36.09,79148.92,0.54,0.819,0.00021,9.34616]
[1777904559071,36.09,79157.31,0.54,0.82071,0.0002,9.2914]
[1777904560083,36.09,79162.99,0.54,0.82187,0.0002,9.25438]
[1777904562092,36.09,79168.59,0.54,0.823,0.0002,9.21796]
[1777904565122,36.09,79166.41,0.54,0.82255,0.0002,9.23252]
[1777904567130,36.1,79173.86,0.54,0.82405,0.0002,9.18386]
[1777904569143,36.1,79177.24,0.54,0.82472,0.0002,9.16197]
[1777904574179,36.11,79179.57,0.54,0.82508,0.0002,9.15029]
[1777904579213,36.12,79179.87,0.54,0.82512,0.0002,9.14912]
[1777904580220,36.12,79165.63,0.54,0.82224,0.0002,9.24253]
[1777904581228,36.12,79159.96,0.54,0.82108,0.0002,9.27983]
[1777904586268,36.12,79160.67,0.54,0.82118,0.0002,9.27647]
[1777904587274,36.13,79153.63,0.54,0.81973,0.0002,9.32282]
[1777904588282,36.13,79145.13,0.54,0.81798,0.00021,9.37858]
[1777904589289,36.13,79144.53,0.54,0.81785,0.00021,9.38272]
[1777904594326,36.13,79149.61,0.54,0.81886,0.00021,9.35063]
[1777904595333,36.13,79154.8,0.54,0.81992,0.0002,9.31684]
[1777904600368,36.14,79150.93,0.54,0.8191,0.00021,9.34298]
[1777904604395,36.14,79158.34,0.54,0.82059,0.0002,9.2955]
[1777904608425,36.15,79166.62,0.54,0.82226,0.0002,9.24201]
[1777904610437,36.15,79167.21,0.54,0.82236,0.0002,9.2386]
[1777904613462,36.15,79177.68,0.54,0.82459,0.0002,9.1622]
[1777904614468,36.15,79181.62,0.54,0.82537,0.0002,9.13655]
[1777904619509,36.15,79184.46,0.54,0.82592,0.0002,9.11882]
[1777904620512,36.15,79195.41,0.54,0.82809,0.0002,9.04722]
[1777904621517,36.16,79194.79,0.54,0.82795,0.0002,9.05214]
[1777904623531,36.16,79199.96,0.54,0.82894,0.0002,9.01921]
[1777904624539,36.17,79204.85,0.54,0.82986,0.0002,8.98874]
[1777904629574,36.2,79203.95,0.54,0.82951,0.0002,9.00041]
[1777904634608,36.2,79195.68,0.54,0.82784,0.0002,9.05572]
[1777904636622,36.2,79189.09,0.54,0.82652,0.0002,9.09923]
[1777904641657,36.2,79187.43,0.54,0.82617,0.0002,9.11076]
[1777904643671,36.21,79194.12,0.54,0.82749,0.0002,9.06724]
[1777904645685,36.21,79205.54,0.54,0.82975,0.0002,8.99261]
[1777904646693,36.21,79217.41,0.54,0.83207,0.0002,8.91499]
[1777904647699,36.21,79229.2,0.54,0.83435,0.00019,8.83791]
[1777904648707,36.23,79228.57,0.54,0.83408,0.00019,8.84708]
[1777904653748,36.25,79227.52,0.54,0.83377,0.00019,8.85795]
[1777904657776,36.27,79240.88,0.54,0.83617,0.00019,8.7761]
[1777904658782,36.3,79240.32,0.54,0.8359,0.00019,8.78575]
[1777904660798,36.3,79255.85,0.54,0.83883,0.00019,8.68477]
[1777904662488,36.31,79261.52,0.54,0.83989,0.00019,8.64812]
[1777904664823,36.31,79253.88,0.54,0.83842,0.00019,8.69919]
[1777904666837,36.31,79251.13,0.54,0.83788,0.00019,8.71773]
[1777904669862,36.33,79241.72,0.54,0.83595,0.00019,8.78397]
[1777904670868,36.33,79237.52,0.54,0.83513,0.00019,8.81181]
[1777904672558,36.34,79230.18,0.54,0.83382,0.00019,8.85207]
[1777904673892,36.36,79227.2,0.54,0.83309,0.00019,8.87692]
[1777904674899,36.37,79216.21,0.54,0.83089,0.0002,8.95082]
[1777904675907,36.37,79209.29,0.54,0.82953,0.0002,8.9961]
[1777904676918,36.37,79209.24,0.54,0.82951,0.0002,8.99666]
[1777904677921,36.37,79232.25,0.54,0.83399,0.00019,8.84646]
[1777904678927,36.37,79232.25,0.54,0.83399,0.00019,8.84667]
[1777904680941,36.37,79242.78,0.54,0.83601,0.00019,8.77793]
[1777904682628,36.37,79248.51,0.54,0.83709,0.00019,8.74076]
[1777904687990,36.38,79247.47,0.54,0.83688,0.00019,8.74822]
[1777904691011,36.38,79257.85,0.54,0.83883,0.00019,8.68095]
[1777904692699,36.38,79262.82,0.54,0.83976,0.00019,8.64887]
[1777904698060,36.39,79265.59,0.54,0.84024,0.00019,8.63208]
[1777904702779,36.39,79259.11,0.54,0.83899,0.00019,8.67563]
[1777904707129,36.4,79246.87,0.54,0.83664,0.00019,8.75644]
[1777904708139,36.4,79243.05,0.54,0.83591,0.00019,8.7815]
[1777904710153,36.4,79235.88,0.54,0.83452,0.00019,8.82866]
[1777904712849,36.4,79239.94,0.54,0.8353,0.00019,8.80229]
[1777904714189,36.4,79244.03,0.54,0.83607,0.00019,8.77582]
[1777904718215,36.4,79227.26,0.54,0.83283,0.00019,8.88593]
[1777904719223,36.4,79223.44,0.54,0.83209,0.00019,8.91085]
[1777904724258,36.4,79223.03,0.54,0.83201,0.00019,8.91349]
[1777904729293,36.4,79222.79,0.54,0.83196,0.00019,8.91494]
[1777904734329,36.4,79228.42,0.54,0.83315,0.00019,8.87066]
[1777904735335,36.4,79239.43,0.54,0.83528,0.00019,8.79879]
[1777904736343,36.4,79251.61,0.54,0.8376,0.00019,8.71933]
[1777904737350,36.41,79256.23,0.54,0.83847,0.00019,8.68937]
[1777904739363,36.41,79262.58,0.54,0.83965,0.00019,8.64842]
[1777904744398,36.41,79263.74,0.54,0.83983,0.00019,8.64222]
[1777904749440,36.42,79266.3,0.54,0.84027,0.00019,8.62694]
[1777904754477,36.43,79270.37,0.54,0.841,0.00019,8.60176]
[1777904755484,36.43,79278.5,0.54,0.84251,0.00019,8.54873]
[1777904756489,36.43,79278.55,0.54,0.84252,0.00019,8.54857]
[1777904761524,36.43,79276.99,0.54,0.84223,0.00019,8.5586]
[1777904766561,36.43,79278.47,0.54,0.84251,0.00019,8.54873]
[1777904769589,36.43,79296.92,0.54,0.84593,0.00018,8.42807]
[1777904770591,36.43,79300.41,0.54,0.84656,0.00018,8.4054]
[1777904775634,36.43,79298.59,0.54,0.84621,0.00018,8.41807]
[1777904780661,36.43,79294.61,0.54,0.84546,0.00018,8.44487]
[1777904783682,36.43,79285.18,0.54,0.8437,0.00019,8.5069]
[1777904786703,36.44,79288.19,0.54,0.84425,0.00018,8.48747]
[1777904788717,36.44,79291.08,0.54,0.84478,0.00018,8.46883]
[1777904791737,36.44,79296.9,0.54,0.84595,0.00018,8.42321]
[1777904794759,36.44,79302.0,0.54,0.84687,0.00018,8.39057]
[1777904795766,36.44,79310.43,0.54,0.8484,0.00018,8.33577]
[1777904796773,36.44,79311.8,0.54,0.84863,0.00018,8.32715]
[1777904797780,36.45,79329.41,0.54,0.85179,0.00018,8.21269]
[1777904798790,36.45,79339.8,0.54,0.85364,0.00018,8.14497]
[1777904800839,36.45,79363.09,0.54,0.85772,0.00017,7.99341]
[1777904801819,36.45,79363.61,0.54,0.85781,0.00017,7.99037]
[1777904802825,36.45,79376.88,0.54,0.86009,0.00017,7.90442]
[1777904803830,36.47,79375.62,0.54,0.85976,0.00017,7.91706]
[1777904807855,36.54,79366.64,0.54,0.85774,0.00017,7.99305]
[1777904808862,36.54,79360.9,0.54,0.85674,0.00017,8.03062]
[1777904809870,36.54,79360.7,0.54,0.8567,0.00017,8.03218]
[1777904812892,36.54,79348.98,0.54,0.85463,0.00018,8.10904]
[1777904813897,36.55,79341.88,0.54,0.85336,0.00018,8.15557]
[1777904814903,36.55,79339.36,0.54,0.85291,0.00018,8.17228]
[1777904819939,36.55,79346.94,0.54,0.85422,0.00018,8.12419]
[1777904820946,36.55,79350.53,0.54,0.85484,0.00018,8.10097]
[1777904821952,36.55,79356.14,0.54,0.85582,0.00017,8.06467]
[1777904823967,36.55,79358.69,0.54,0.85626,0.00017,8.04849]
[1777904824974,36.55,79341.46,0.54,0.85323,0.00018,8.16061]
[1777904825981,36.55,79339.2,0.54,0.85282,0.00018,8.17534]
[1777904831016,36.56,79336.57,0.54,0.85235,0.00018,8.19282]
[1777904833732,36.56,79331.55,0.54,0.85144,0.00018,8.22605]
[1777904836052,36.56,79338.0,0.54,0.85258,0.00018,8.1845]
[1777904837074,36.56,79345.78,0.54,0.85395,0.00018,8.13417]
[1777904839078,36.56,79347.27,0.54,0.85419,0.00018,8.12505]
[1777904840084,36.56,79352.92,0.54,0.85518,0.00018,8.08842]
[1777904842098,36.56,79355.39,0.54,0.85561,0.00017,8.07265]
[1777904843805,36.57,79345.21,0.54,0.85381,0.00018,8.13918]
[1777904849149,36.57,79350.47,0.54,0.8547,0.00018,8.10646]
[1777904851161,36.58,79344.1,0.54,0.85367,0.00018,8.14039]
[1777904853873,36.6,79353.1,0.54,0.85509,0.00018,8.08818]
[1777904855189,36.6,79357.8,0.54,0.85591,0.00017,8.05782]
[1777904856196,36.6,79372.62,0.54,0.85848,0.00017,7.96196]
[1777904857203,36.6,79371.75,0.54,0.85832,0.00017,7.96791]
[1777904859217,36.61,79366.73,0.54,0.85743,0.00017,8.00106]
[1777904860224,36.61,79360.93,0.54,0.85642,0.00017,8.03891]
[1777904863943,36.61,79358.41,0.54,0.85596,0.00017,8.05607]
[1777904869286,36.61,79360.19,0.54,0.85624,0.00017,8.04555]
[1777904874337,36.62,79362.42,0.54,0.8566,0.00017,8.03214]
[1777904876338,36.62,79369.38,0.54,0.85779,0.00017,7.98777]
[1777904877349,36.62,79371.94,0.54,0.85822,0.00017,7.9715]
[1777904879399,36.63,79364.21,0.54,0.85685,0.00017,8.02295]
[1777904880409,36.63,79357.41,0.54,0.85566,0.00017,8.06701]
[1777904881413,36.63,79353.36,0.54,0.85494,0.00018,8.0937]
[1777904882420,36.63,79343.37,0.54,0.85317,0.00018,8.15888]
[1777904883426,36.63,79320.36,0.54,0.84906,0.00018,8.30864]
[1777904888462,36.64,79320.13,0.54,0.849,0.00018,8.31065]
[1777904893497,36.64,79322.7,0.54,0.84945,0.00018,8.29447]
[1777904895511,36.64,79329.66,0.54,0.85069,0.00018,8.24962]
[1777904900546,36.64,79327.04,0.54,0.8502,0.00018,8.26741]
[1777904905587,36.65,79326.03,0.54,0.85,0.00018,8.27473]
[1777904910617,36.65,79330.87,0.54,0.85084,0.00018,8.24407]
[1777904912629,36.65,79337.39,0.54,0.8521,0.00018,8.19416]
[1777904914644,36.65,79332.33,0.54,0.85119,0.00018,8.22744]
[1777904916659,36.66,79326.34,0.54,0.8501,0.00018,8.26687]
[1777904918672,36.66,79315.05,0.54,0.84806,0.00018,8.34073]
[1777904919680,36.66,79302.47,0.54,0.84576,0.00018,8.42255]
[1777904920686,36.66,79296.75,0.54,0.84471,0.00018,8.45979]
[1777904925725,36.66,79291.6,0.54,0.84375,0.00018,8.49382]
[1777904926730,36.66,79278.12,0.54,0.84125,0.00019,8.58129]
[1777904927738,36.66,79268.87,0.54,0.83953,0.00019,8.64121]
[1777904928744,36.66,79262.42,0.54,0.83831,0.00019,8.68311]
[1777904932774,36.66,79269.18,0.54,0.83959,0.00019,8.63898]
[1777904937809,36.66,79268.24,0.54,0.83943,0.00019,8.64443]
[1777904939823,36.66,79285.73,0.54,0.8427,0.00019,8.53077]
[1777904940830,36.66,79291.73,0.54,0.8438,0.00018,8.49188]
[1777904945865,36.66,79288.79,0.54,0.84325,0.00018,8.51132]
[1777904950900,36.66,79286.24,0.54,0.84275,0.00019,8.52894]
[1777904952913,36.66,79291.39,0.54,0.84369,0.00018,8.49587]
[1777904956943,36.67,79285.36,0.54,0.84257,0.00019,8.53532]
[1777904961976,36.67,79282.26,0.54,0.84198,0.00019,8.55614]
[1777904967012,36.67,79274.9,0.54,0.84057,0.00019,8.60528]
[1777904968020,36.68,79262.29,0.54,0.83819,0.00019,8.68732]
[1777904969026,36.68,79264.71,0.54,0.83865,0.00019,8.67172]
[1777904974060,36.68,79262.35,0.54,0.8383,0.00019,8.67961]
[1777904976075,36.68,79260.44,0.54,0.83793,0.00019,8.69218]
[1777904978092,36.68,79252.5,0.54,0.83642,0.00019,8.7438]
[1777904979099,36.68,79241.55,0.54,0.83433,0.00019,8.81478]
[1777904980105,36.68,79243.13,0.54,0.83464,0.00019,8.80443]
[1777904981113,36.68,79248.97,0.54,0.83576,0.00019,8.76649]
[1777904984134,36.68,79243.97,0.54,0.83481,0.00019,8.79878]
[1777904985141,36.68,79234.14,0.54,0.83292,0.00019,8.8624]
[1777904986148,36.68,79231.12,0.54,0.83234,0.00019,8.8818]
[1777904988161,36.68,79242.79,0.54,0.83459,0.00019,8.80625]
[1777904990178,36.68,79248.41,0.54,0.83565,0.00019,8.76999]
[1777904992189,36.68,79250.4,0.54,0.83603,0.00019,8.75705]
[1777904994879,36.68,79238.95,0.54,0.83385,0.00019,8.8311]
[1777905000250,36.68,79229.84,0.54,0.83209,0.00019,8.89029]
[1777905001256,36.68,79224.33,0.54,0.83102,0.00019,8.92599]
[1777905002267,36.68,79216.33,0.54,0.82947,0.0002,8.97773]
[1777905003270,36.68,79218.56,0.54,0.8299,0.00019,8.96322]
[1777905004952,36.68,79225.2,0.54,0.8312,0.00019,8.92018]
[1777905007304,36.68,79215.43,0.54,0.8293,0.0002,8.98334]
[1777905010359,36.68,79228.55,0.54,0.83185,0.00019,8.89822]
[1777905012347,36.68,79238.47,0.54,0.83377,0.00019,8.83383]
[1777905015024,36.68,79237.06,0.54,0.83349,0.00019,8.84329]
[1777905020399,36.68,79236.85,0.54,0.83344,0.00019,8.845]
[1777905023420,36.68,79242.2,0.54,0.83446,0.00019,8.81064]
[1777905027451,36.68,79245.78,0.54,0.83513,0.00019,8.78766]
[1777905032483,36.68,79252.55,0.54,0.83654,0.00019,8.73555]
[1777905036515,36.68,79256.29,0.54,0.83725,0.00019,8.71135]
[1777905037518,36.68,79262.42,0.54,0.83841,0.00019,8.67161]
[1777905040539,36.68,79255.01,0.54,0.837,0.00019,8.71985]
[1777905042553,36.68,79251.97,0.54,0.83642,0.00019,8.73952]
[1777905045235,36.68,79236.09,0.54,0.83339,0.00019,8.84221]
[1777905050609,36.68,79235.16,0.54,0.83321,0.00019,8.84848]
[1777905053632,36.68,79226.57,0.54,0.83155,0.00019,8.90424]
[1777905054647,36.68,79220.28,0.54,0.83032,0.00019,8.94512]
[1777905055645,36.68,79217.55,0.54,0.82978,0.0002,8.9629]
[1777905056651,36.68,79227.84,0.54,0.83178,0.00019,8.89643]
[1777905057659,36.68,79244.91,0.54,0.83506,0.00019,8.78586]
[1777905058666,36.68,79249.57,0.54,0.83595,0.00019,8.7556]
[1777905063721,36.68,79246.78,0.54,0.83543,0.00019,8.77346]
[1777905066733,36.68,79254.3,0.54,0.83686,0.00019,8.72457]
[1777905068747,36.68,79260.59,0.54,0.83805,0.00019,8.68398]
[1777905069755,36.68,79251.03,0.54,0.83623,0.00019,8.74622]
[1777905070761,36.68,79246.34,0.54,0.83534,0.00019,8.77658]
[1777905072774,36.68,79244.44,0.54,0.83498,0.00019,8.7887]
[1777905076803,36.68,79250.19,0.54,0.83609,0.00019,8.75109]
[1777905081838,36.68,79253.3,0.54,0.83668,0.00019,8.73069]
[1777905082853,36.68,79271.77,0.54,0.84017,0.00019,8.61085]
[1777905083858,36.68,79271.77,0.54,0.84016,0.00019,8.61091]
[1777905088894,36.68,79278.25,0.54,0.84135,0.00019,8.56965]
[1777905092922,36.69,79286.35,0.54,0.84295,0.00019,8.50976]
[1777905094936,36.69,79285.41,0.54,0.84276,0.00019,8.51639]
[1777905095943,36.69,79295.12,0.54,0.84454,0.00018,8.45366]
[1777905096950,36.69,79298.75,0.54,0.8452,0.00018,8.43046]
[1777905098964,36.69,79306.83,0.54,0.84667,0.00018,8.37837]
[1777905099971,36.7,79312.75,0.54,0.84774,0.00018,8.34021]
[1777905100978,36.7,79320.92,0.54,0.8492,0.00018,8.28753]
[1777905101985,36.71,79322.76,0.54,0.84944,0.00018,8.27915]
[1777905105013,36.75,79317.07,0.54,0.84813,0.00018,8.32624]
[1777905108029,36.77,79322.19,0.54,0.84895,0.00018,8.29679]
[1777905113063,36.79,79312.04,0.54,0.847,0.00018,8.36669]
[1777905114071,36.79,79302.33,0.54,0.84523,0.00018,8.42971]
[1777905115081,36.79,79296.5,0.54,0.84416,0.00018,8.46755]
[1777905117092,36.79,79294.88,0.54,0.84386,0.00018,8.47817]
[1777905122128,36.8,79294.92,0.54,0.84383,0.00018,8.4793]
[1777905124141,36.8,79301.56,0.54,0.84503,0.00018,8.43693]
[1777905129176,36.81,79298.72,0.54,0.84446,0.00018,8.45688]
[1777905130183,36.81,79304.56,0.54,0.84552,0.00018,8.41943]
[1777905131190,36.81,79310.39,0.54,0.84658,0.00018,8.38204]
[1777905132197,36.81,79317.22,0.54,0.8478,0.00018,8.33824]
[1777905134212,36.81,79318.03,0.54,0.84794,0.00018,8.33343]
[1777905135218,36.81,79312.09,0.54,0.84686,0.00018,8.37209]
[1777905136229,36.82,79305.81,0.54,0.84569,0.00018,8.41355]
[1777905137233,36.82,79306.62,0.54,0.84583,0.00018,8.40867]
[1777905142268,36.82,79306.46,0.54,0.84577,0.00018,8.4106]
[1777905147303,36.82,79313.56,0.54,0.84705,0.00018,8.36518]
[1777905148310,36.82,79322.23,0.54,0.84862,0.00018,8.30914]
[1777905149317,36.82,79323.7,0.54,0.84888,0.00018,8.29969]
[1777905154360,36.83,79322.26,0.54,0.84872,0.00018,8.30121]
[1777905156372,36.83,79331.68,0.54,0.85041,0.00018,8.24043]
[1777905157373,36.83,79309.88,0.54,0.84648,0.00018,8.3815]
[1777905158384,36.83,79294.71,0.54,0.84371,0.00018,8.47949]
[1777905159388,36.83,79294.97,0.54,0.84376,0.00018,8.47764]
[1777905161402,36.83,79288.98,0.54,0.84266,0.00018,8.5162]
[1777905166437,36.83,79286.44,0.54,0.84219,0.00019,8.53266]
[1777905171471,36.83,79283.94,0.54,0.84171,0.00019,8.5494]
[1777905176507,36.83,79284.0,0.54,0.84172,0.00019,8.54902]
[1777905180535,36.83,79277.89,0.54,0.84059,0.00019,8.58845]
[1777905183556,36.83,79283.17,0.54,0.84157,0.00019,8.55423]
[1777905188591,36.83,79284.58,0.54,0.84183,0.00019,8.54515]
[1777905190606,36.83,79298.89,0.54,0.84447,0.00018,8.45272]
[1777905191613,36.83,79303.84,0.54,0.84538,0.00018,8.42066]
[1777905192619,36.83,79311.04,0.54,0.84669,0.00018,8.3741]
[1777905193626,36.83,79314.86,0.54,0.84738,0.00018,8.34945]
[1777905198661,36.83,79319.83,0.54,0.84826,0.00018,8.31807]
[1777905203703,36.83,79320.55,0.54,0.84837,0.00018,8.31385]
[1777905208731,36.83,79322.5,0.54,0.84871,0.00018,8.30169]
[1777905213766,36.84,79325.49,0.54,0.84935,0.00018,8.27474]
[1777905218801,36.84,79323.71,0.54,0.84902,0.00018,8.28665]
[1777905223839,36.84,79321.33,0.54,0.84858,0.00018,8.30232]
[1777905225853,36.84,79315.96,0.54,0.84761,0.00018,8.33707]
[1777905230887,36.84,79315.22,0.54,0.84748,0.00018,8.34187]
[1777905233908,36.84,79322.71,0.54,0.84883,0.00018,8.2935]
[1777905235923,36.84,79325.47,0.54,0.84932,0.00018,8.27581]
[1777905236931,36.84,79331.65,0.54,0.85042,0.00018,8.23599]
[1777905237937,36.84,79331.46,0.54,0.85038,0.00018,8.23757]
[1777905242970,36.84,79336.91,0.54,0.85133,0.00018,8.20307]
[1777905248012,36.85,79332.77,0.54,0.85057,0.00018,8.23087]
[1777905253046,36.85,79330.48,0.54,0.85014,0.00018,8.24631]
[1777905255059,36.85,79315.16,0.54,0.84738,0.00018,8.34546]
[1777905256066,36.85,79312.95,0.54,0.84698,0.00018,8.35972]
[1777905261102,36.85,79317.04,0.54,0.84772,0.00018,8.33327]
[1777905266157,36.85,79318.2,0.54,0.84793,0.00018,8.32581]
[1777905267184,36.85,79308.23,0.54,0.84612,0.00018,8.39009]
[1777905268183,36.85,79295.61,0.54,0.84382,0.00018,8.4714]
[1777905269192,36.85,79285.86,0.54,0.84203,0.00019,8.53437]
[1777905270197,36.85,79287.81,0.54,0.84239,0.00018,8.5215]
[1777905275233,36.85,79287.44,0.54,0.84245,0.00018,8.51555]
[1777905278254,36.85,79272.21,0.54,0.83962,0.00019,8.61379]
[1777905279265,36.85,79265.52,0.54,0.83837,0.00019,8.65682]
[1777905280267,36.85,79265.14,0.54,0.8383,0.00019,8.65927]
[1777905282282,36.85,79272.54,0.54,0.83968,0.00019,8.61147]
[1777905287316,36.85,79274.91,0.54,0.84014,0.00019,8.59552]
[1777905288323,36.84,79269.81,0.54,0.8392,0.00019,8.62828]
[1777905290338,36.84,79277.14,0.54,0.84057,0.00019,8.58095]
[1777905292352,36.84,79277.25,0.54,0.84058,0.00019,8.58028]
[1777905297387,36.85,79278.85,0.54,0.84088,0.00019,8.57017]
[1777905301420,36.85,79273.46,0.54,0.83987,0.00019,8.60509]
[1777905303429,36.85,79285.49,0.54,0.84211,0.00019,8.52739]
[1777905304439,36.85,79289.56,0.54,0.84286,0.00018,8.501]
[1777905306450,36.85,79292.9,0.54,0.84347,0.00018,8.47967]
[1777905310478,36.85,79301.28,0.54,0.845,0.00018,8.42581]
[1777905311486,36.85,79308.78,0.54,0.84637,0.00018,8.3772]
[1777905312493,36.85,79312.06,0.54,0.84697,0.00018,8.35591]
[1777905314506,36.85,79316.58,0.54,0.84779,0.00018,8.32658]
[1777905315513,36.85,79322.59,0.54,0.84888,0.00018,8.28773]
[1777905317528,36.85,79323.57,0.54,0.84905,0.00018,8.28139]
[1777905322563,36.85,79326.82,0.54,0.84963,0.00018,8.26057]
[1777905324576,36.85,79332.12,0.54,0.85058,0.00018,8.22651]
[1777905329613,36.85,79338.31,0.54,0.85166,0.00018,8.1871]
[1777905331625,36.85,79346.35,0.54,0.85318,0.00018,8.1277]
[1777905337291,36.86,79346.38,0.54,0.85316,0.00018,8.12868]
[1777905340690,36.86,79358.07,0.54,0.85518,0.00017,8.05432]
[1777905341695,36.86,79363.53,0.54,0.85613,0.00017,8.01928]
[1777905342703,36.86,79370.33,0.54,0.85731,0.00017,7.9757]
[1777905343711,36.86,79370.56,0.54,0.85734,0.00017,7.97445]
[1777905347363,36.87,79365.19,0.54,0.85639,0.00017,8.00991]
[1777905352772,36.87,79367.0,0.54,0.85667,0.00017,7.99951]
[1777905357807,36.88,79364.33,0.54,0.85618,0.00017,8.01772]
[1777905362899,36.88,79392.73,0.54,0.86103,0.00017,7.83601]
[1777905363864,36.88,79392.86,0.54,0.86104,0.00017,7.83584]
[1777905368900,36.89,79402.15,0.54,0.86257,0.00017,7.77788]
[1777905369907,36.89,79406.13,0.54,0.86322,0.00017,7.75306]
[1777905374942,36.9,79403.68,0.54,0.86275,0.00017,7.77085]
[1777905379977,36.91,79407.15,0.54,0.86327,0.00017,7.75108]
[1777905386019,36.97,79407.57,0.54,0.86298,0.00017,7.7626]
[1777905390054,37.02,79394.42,0.54,0.86043,0.00017,7.85929]
[1777905391061,37.02,79383.04,0.54,0.85859,0.00017,7.92445]
[1777905392068,37.02,79392.51,0.54,0.8602,0.00017,7.86422]
[1777905393075,37.02,79397.29,0.54,0.861,0.00017,7.83408]
[1777905395090,37.03,79400.35,0.54,0.8615,0.00017,7.81526]
[1777905400127,37.03,79401.34,0.54,0.86163,0.00017,7.81022]
[1777905405165,37.04,79401.49,0.54,0.86162,0.00017,7.81045]
[1777905407178,37.04,79410.43,0.54,0.86311,0.00017,7.75401]
[1777905412218,37.05,79411.07,0.54,0.86317,0.00017,7.75172]
[1777905413221,37.05,79416.97,0.54,0.86414,0.00017,7.71448]
[1777905414227,37.06,79434.48,0.54,0.86697,0.00016,7.60576]
[1777905415234,37.07,79439.75,0.54,0.86775,0.00016,7.57544]
[1777905420270,37.18,79442.34,0.54,0.86747,0.00016,7.58685]
[1777905422285,37.21,79447.64,0.54,0.86817,0.00016,7.55969]
[1777905424298,37.25,79439.63,0.54,0.8666,0.00016,7.62082]
[1777905429336,37.28,79436.56,0.54,0.86593,0.00016,7.64674]
[1777905434373,37.32,79444.0,0.54,0.86686,0.00016,7.6108]
[1777905437397,37.39,79453.57,0.54,0.86799,0.00016,7.56719]
[1777905438406,37.41,79446.75,0.54,0.86676,0.00016,7.61521]
[1777905439409,37.41,79441.29,0.54,0.86585,0.00016,7.65006]
[1777905444449,37.42,79438.18,0.54,0.86529,0.00016,7.67192]
[1777905446457,37.42,79432.61,0.54,0.86435,0.00016,7.70787]
[1777905451492,37.43,79430.21,0.54,0.86402,0.00016,7.71679]
[1777905456531,37.44,79428.97,0.54,0.86377,0.00017,7.72648]
[1777905457537,37.44,79418.12,0.54,0.86196,0.00017,7.7953]
[1777905458543,37.44,79413.44,0.54,0.86117,0.00017,7.82512]
[1777905462572,37.44,79425.58,0.54,0.86317,0.00017,7.74935]
[1777905463580,37.45,79430.45,0.54,0.86397,0.00016,7.71894]
[1777905466601,37.45,79430.53,0.54,0.86395,0.00016,7.71947]
[1777905467607,37.45,79425.01,0.54,0.86303,0.00017,7.75462]
[1777905468614,37.45,79430.78,0.54,0.86398,0.00016,7.71853]
[1777905471635,37.46,79432.49,0.54,0.86423,0.00016,7.70879]
[1777905476670,37.46,79430.94,0.54,0.86394,0.00016,7.7202]
[1777905481706,37.47,79431.5,0.54,0.86399,0.00016,7.71826]
[1777905483720,37.47,79448.99,0.54,0.86684,0.00016,7.60858]
[1777905484731,37.47,79449.78,0.54,0.86696,0.00016,7.6038]
[1777905489761,37.48,79452.4,0.54,0.86735,0.00016,7.58886]
[1777905491775,37.48,79456.65,0.54,0.86801,0.00016,7.5629]
[1777905494797,37.49,79454.82,0.54,0.86769,0.00016,7.57572]
[1777905496811,37.49,79450.8,0.54,0.86702,0.00016,7.60143]
[1777905499832,37.49,79456.59,0.54,0.86794,0.00016,7.56576]
[1777905504867,37.5,79456.86,0.54,0.86793,0.00016,7.56616]
[1777905509902,37.51,79458.17,0.54,0.86808,0.00016,7.5606]
[1777905514937,37.52,79456.11,0.54,0.86781,0.00016,7.56719]
[1777905518588,37.52,79467.36,0.54,0.8696,0.00016,7.49741]
[1777905519972,37.52,79476.68,0.54,0.87108,0.00016,7.43921]
[1777905520978,37.52,79480.28,0.54,0.87165,0.00016,7.4169]
[1777905526018,37.53,79478.83,0.54,0.87139,0.00016,7.42716]
[1777905530053,37.53,79484.24,0.54,0.87222,0.00016,7.39425]
[1777905531096,37.53,79490.45,0.54,0.87319,0.00016,7.35552]
[1777905532064,37.53,79517.17,0.54,0.87733,0.00015,7.18944]
[1777905533073,37.53,79541.39,0.54,0.88098,0.00015,7.04023]
[1777905534084,37.55,79539.37,0.54,0.88057,0.00015,7.05734]
[1777905535091,37.57,79506.66,0.54,0.87549,0.00015,7.26385]
[1777905536094,37.57,79508.14,0.54,0.8757,0.00015,7.25533]
[1777905538734,37.61,79519.66,0.54,0.87722,0.00015,7.1942]
[1777905540121,37.63,79514.27,0.54,0.87627,0.00015,7.23277]
[1777905545156,37.71,79513.51,0.54,0.87568,0.00015,7.25662]
[1777905547171,37.71,79507.26,0.54,0.8747,0.00015,7.29615]
[1777905548804,37.71,79498.18,0.54,0.87327,0.00016,7.35305]
[1777905550190,37.71,79507.01,0.54,0.87464,0.00015,7.29863]
[1777905551197,37.71,79503.64,0.54,0.8741,0.00016,7.32012]
[1777905554219,37.72,79484.89,0.54,0.87113,0.00016,7.43823]
[1777905555226,37.75,79465.73,0.54,0.86791,0.00016,7.56412]
[1777905556234,37.75,79459.98,0.54,0.86698,0.00016,7.60036]
[1777905558247,37.75,79454.21,0.54,0.86604,0.00016,7.63653]
[1777905559254,37.75,79449.88,0.54,0.86533,0.00016,7.66404]
[1777905561268,37.76,79455.21,0.54,0.86617,0.00016,7.63154]
[1777905566303,37.76,79453.21,0.54,0.8658,0.00016,7.64595]
[1777905568318,37.77,79442.47,0.54,0.86404,0.00016,7.71364]
[1777905571340,37.77,79430.77,0.54,0.8622,0.00016,7.7798]
[1777905576381,37.78,79431.4,0.54,0.86226,0.00016,7.77782]
[1777905577387,37.78,79436.86,0.54,0.86315,0.00016,7.74392]
[1777905579401,37.78,79443.07,0.54,0.86415,0.00016,7.70569]
[1777905584437,37.79,79452.98,0.54,0.86573,0.00016,7.64524]
[1777905585443,37.79,79458.62,0.54,0.86663,0.00016,7.61027]
[1777905587457,37.79,79464.37,0.54,0.86754,0.00016,7.57491]
[1777905588464,37.79,79479.07,0.54,0.86988,0.00016,7.48385]
[1777905589471,37.79,79486.61,0.54,0.87106,0.00016,7.43749]
[1777905592492,37.8,79495.37,0.54,0.8724,0.00016,7.38464]
[1777905597526,37.81,79498.88,0.54,0.87288,0.00016,7.36549]
[1777905601555,37.82,79492.56,0.54,0.87184,0.00016,7.40652]
[1777905602561,37.82,79498.94,0.54,0.87283,0.00016,7.36753]
[1777905604578,37.82,79504.66,0.54,0.87369,0.00016,7.33322]
[1777905609614,37.84,79508.3,0.54,0.87419,0.00015,7.31348]
[1777905614647,37.85,79502.92,0.54,0.87328,0.00016,7.3495]
[1777905616664,37.85,79501.46,0.54,0.87303,0.00016,7.35951]
[1777905621700,37.86,79494.23,0.54,0.87185,0.00016,7.40648]
[1777905622703,37.86,79483.94,0.54,0.87022,0.00016,7.47052]
[1777905625729,37.86,79475.34,0.54,0.86885,0.00016,7.52442]
[1777905626739,37.86,79467.01,0.54,0.86751,0.00016,7.57654]
[1777905629752,37.87,79461.62,0.54,0.86663,0.00016,7.61042]
[1777905632776,37.87,79456.6,0.54,0.86593,0.00016,7.63376]
[1777905636805,37.87,79451.4,0.54,0.86508,0.00016,7.66644]
[1777905637810,37.87,79447.31,0.54,0.86442,0.00016,7.69196]
[1777905642850,37.87,79451.11,0.54,0.86503,0.00016,7.66841]
[1777905645871,37.87,79458.9,0.54,0.86629,0.00016,7.62018]
[1777905647885,37.87,79462.92,0.54,0.86693,0.00016,7.59549]
[1777905651913,37.87,79474.5,0.54,0.86876,0.00016,7.52422]
[1777905652921,37.88,79486.07,0.54,0.87058,0.00016,7.45315]
[1777905657955,37.88,79487.25,0.54,0.87072,0.00016,7.4475]
[1777905662991,37.89,79491.11,0.54,0.87128,0.00016,7.42563]
[1777905665004,37.89,79499.17,0.54,0.87252,0.00016,7.37662]
[1777905666012,37.9,79505.99,0.54,0.87357,0.00015,7.33468]
[1777905668025,37.9,79509.2,0.54,0.87406,0.00015,7.31532]
[1777905672055,37.9,79503.77,0.54,0.87321,0.00016,7.34911]
[1777905673062,37.9,79498.7,0.54,0.87241,0.00016,7.3809]
[1777905674072,37.9,79490.93,0.54,0.87119,0.00016,7.42892]
[1777905676085,37.91,79492.04,0.54,0.87134,0.00016,7.42327]
[1777905681116,37.91,79493.01,0.54,0.87144,0.00016,7.4191]
[1777905684138,37.92,79498.73,0.54,0.87231,0.00016,7.38494]
[1777905686150,37.92,79506.87,0.54,0.87356,0.00015,7.33515]
[1777905687158,37.92,79511.9,0.54,0.87433,0.00015,7.30455]
[1777905689804,37.92,79539.49,0.54,0.87853,0.00015,7.13513]
[1777905691187,37.92,79544.72,0.54,0.87942,0.00015,7.09539]
[1777905693200,37.95,79553.33,0.54,0.88056,0.00015,7.04886]
[1777905694208,37.95,79557.62,0.54,0.88119,0.00015,7.0228]
[1777905696224,37.95,79552.2,0.54,0.88038,0.00015,7.05616]
[1777905697231,37.95,79542.13,0.54,0.87887,0.00015,7.11803]
[1777905698238,37.95,79539.77,0.54,0.87851,0.00015,7.13274]
[1777905699883,37.95,79549.93,0.54,0.88002,0.00015,7.0709]
[1777905701259,37.95,79551.97,0.54,0.88031,0.00015,7.05911]
[1777905705288,37.96,79544.3,0.54,0.87913,0.00015,7.10741]
[1777905707301,37.96,79543.97,0.54,0.87906,0.00015,7.11003]
[1777905709954,37.96,79536.64,0.54,0.87795,0.00015,7.15548]
[1777905711330,37.97,79531.42,0.54,0.87714,0.00015,7.18799]
[1777905714352,37.97,79536.96,0.54,0.87797,0.00015,7.1547]
[1777905716365,37.99,79545.35,0.54,0.87908,0.00015,7.10937]
[1777905717371,37.99,79547.08,0.54,0.87933,0.00015,7.09913]
[1777905720392,38.0,79553.44,0.54,0.88026,0.00015,7.06137]
[1777905722407,38.02,79555.76,0.54,0.8805,0.00015,7.05165]
[1777905725428,38.02,79543.21,0.54,0.87859,0.00015,7.12938]
[1777905726435,38.02,79543.18,0.54,0.87858,0.00015,7.12985]
[1777905731469,38.03,79546.26,0.54,0.87901,0.00015,7.11249]
[1777905734491,38.03,79539.87,0.54,0.87803,0.00015,7.15236]
[1777905736507,38.03,79535.37,0.54,0.87734,0.00015,7.18035]
[1777905738520,38.03,79541.21,0.54,0.87821,0.00015,7.14512]
[1777905740535,38.04,79539.36,0.54,0.87792,0.00015,7.15698]
[1777905743555,38.04,79531.87,0.54,0.87677,0.00015,7.20348]
[1777905744562,38.04,79526.8,0.54,0.87599,0.00015,7.23472]
[1777905745568,38.04,79521.63,0.54,0.8752,0.00015,7.26656]
[1777905747583,38.04,79528.92,0.54,0.87631,0.00015,7.22213]
[1777905749597,38.04,79533.39,0.54,0.87697,0.00015,7.19543]
[1777905754633,38.05,79529.44,0.54,0.87646,0.00015,7.21252]
[1777905756658,38.05,79537.08,0.54,0.8776,0.00015,7.16649]
[1777905758661,38.05,79544.44,0.54,0.87868,0.00015,7.12236]
[1777905759668,38.06,79548.12,0.54,0.87923,0.00015,7.10024]
[1777905764703,38.06,79545.61,0.54,0.87881,0.00015,7.11731]
[1777905769739,38.07,79543.17,0.54,0.8784,0.00015,7.13393]
[1777905771759,38.07,79539.9,0.54,0.87789,0.00015,7.15476]
[1777905774780,38.07,79534.62,0.54,0.87708,0.00015,7.18751]
[1777905779815,38.08,79532.53,0.54,0.87673,0.00015,7.20148]
[1777905781829,38.08,79524.97,0.54,0.87557,0.00015,7.24816]
[1777905782836,38.08,79524.28,0.54,0.87546,0.00015,7.25254]
[1777905785858,38.08,79533.18,0.54,0.87681,0.00015,7.19856]
[1777905787870,38.09,79537.68,0.54,0.87747,0.00015,7.17155]
[1777905792906,38.09,79517.24,0.54,0.87431,0.00015,7.29872]
[1777905793913,38.1,79508.61,0.54,0.87297,0.00015,7.35203]
[1777905794919,38.1,79500.66,0.54,0.87173,0.00016,7.40117]
[1777905795927,38.1,79501.73,0.54,0.87189,0.00016,7.3948]
[1777905800962,38.1,79505.01,0.54,0.87237,0.00016,7.37573]
[1777905802977,38.1,79517.2,0.54,0.87425,0.00015,7.3014]
[1777905803983,38.11,79516.69,0.54,0.87416,0.00015,7.30485]
[1777905804991,38.11,79500.35,0.54,0.87162,0.00016,7.40548]
[1777905805996,38.11,79508.33,0.54,0.87286,0.00015,7.35663]
[1777905807004,38.11,79512.1,0.54,0.87343,0.00015,7.33373]
[1777905812044,38.11,79523.23,0.54,0.87523,0.00015,7.25859]
[1777905817077,38.12,79525.88,0.54,0.87561,0.00015,7.24337]
[1777905821106,38.12,79534.08,0.54,0.87683,0.00015,7.1941]
[1777905823120,38.12,79536.3,0.54,0.87716,0.00015,7.18097]
[1777905828154,38.13,79538.57,0.54,0.87747,0.00015,7.16822]
[1777905830808,38.13,79528.11,0.54,0.87588,0.00015,7.23266]
[1777905836211,38.13,79529.54,0.54,0.87608,0.00015,7.22456]
[1777905841246,38.13,79532.42,0.54,0.8765,0.00015,7.20773]
[1777905846282,38.14,79530.86,0.54,0.87624,0.00015,7.21818]
[1777905848301,38.14,79538.87,0.54,0.87744,0.00015,7.16944]
[1777905850948,38.14,79535.99,0.54,0.877,0.00015,7.1876]
[1777905852325,38.14,79526.49,0.54,0.87555,0.00015,7.2459]
[1777905853331,38.14,79525.27,0.54,0.87536,0.00015,7.25353]
[1777905854338,38.14,79531.72,0.54,0.87634,0.00015,7.21422]
[1777905855344,38.15,79539.56,0.54,0.87746,0.00015,7.16867]
[1777905856355,38.15,79543.57,0.54,0.87806,0.00015,7.14444]
[1777905861386,38.17,79541.0,0.54,0.8776,0.00015,7.16328]
[1777905866424,38.2,79543.53,0.54,0.87777,0.00015,7.15639]
[1777905868435,38.21,79550.19,0.54,0.87871,0.00015,7.11857]
[1777905872463,38.21,79543.9,0.54,0.87785,0.00015,7.14979]
[1777905874477,38.22,79541.73,0.54,0.87751,0.00015,7.1634]
[1777905879513,38.22,79537.45,0.54,0.87685,0.00015,7.19028]
[1777905884554,38.22,79517.46,0.54,0.87378,0.00015,7.31327]
[1777905885554,38.22,79505.59,0.54,0.87194,0.00016,7.38616]
[1777905886565,38.23,79496.71,0.54,0.87055,0.00016,7.44076]
[1777905887568,38.23,79500.78,0.54,0.87118,0.00016,7.41586]
[1777905889582,38.23,79507.66,0.54,0.87225,0.00015,7.37394]
[1777905892603,38.23,79514.63,0.54,0.87331,0.00015,7.3318]
[1777905897638,38.23,79513.06,0.54,0.87304,0.00015,7.34242]
[1777905902674,38.24,79521.43,0.54,0.8743,0.00015,7.29234]
[1777905903680,38.24,79527.47,0.54,0.87522,0.00015,7.25575]
[1777905904688,38.24,79531.77,0.54,0.87587,0.00015,7.22986]
[1777905906702,38.24,79545.24,0.54,0.8779,0.00015,7.14805]
[1777905907709,38.24,79550.0,0.54,0.8786,0.00015,7.11932]
[1777905911738,38.24,79552.52,0.54,0.87896,0.00015,7.10497]
[1777905913750,38.25,79559.99,0.54,0.88005,0.00015,7.06022]
[1777905914760,38.25,79564.06,0.54,0.88065,0.00015,7.03591]
[1777905916772,38.25,79566.14,0.54,0.88094,0.00015,7.02408]
[1777905918787,38.25,79558.2,0.54,0.87974,0.00015,7.07287]
[1777905919793,38.26,79556.27,0.54,0.87945,0.00015,7.08487]
[1777905923821,38.26,79562.44,0.54,0.88034,0.00015,7.04865]
[1777905925835,38.26,79574.11,0.54,0.88204,0.00015,6.97856]
[1777905927849,38.26,79574.74,0.54,0.88213,0.00015,6.97502]
[1777905929864,38.26,79579.98,0.54,0.88288,0.00015,6.94379]
[1777905932886,38.27,79595.06,0.54,0.88515,0.00014,6.8461]
[1777905933895,38.27,79604.53,0.54,0.8865,0.00014,6.78935]
[1777905934901,38.28,79611.66,0.54,0.88747,0.00014,6.74884]
[1777905935906,38.28,79632.18,0.54,0.89033,0.00014,6.62698]
[1777905936912,38.28,79643.52,0.54,0.8919,0.00014,6.55976]
[1777905937919,38.28,79647.94,0.54,0.89249,0.00014,6.53407]
[1777905938927,38.28,79653.25,0.54,0.89321,0.00014,6.50321]
[1777905939933,38.28,79640.61,0.54,0.89148,0.00014,6.57785]
[1777905940950,38.28,79639.41,0.54,0.89132,0.00014,6.58479]
[1777905945980,38.27,79641.09,0.54,0.89161,0.00014,6.57224]
[1777905946987,38.27,79632.25,0.54,0.89039,0.00014,6.62466]
[1777905947992,38.27,79622.41,0.54,0.88902,0.00014,6.68295]
[1777905948998,38.27,79621.65,0.54,0.88892,0.00014,6.68716]
[1777905951013,38.25,79628.7,0.54,0.88999,0.00014,6.64149]
[1777905952022,38.25,79634.14,0.54,0.89075,0.00014,6.60917]
[1777905953028,38.25,79640.14,0.54,0.89158,0.00014,6.57337]
[1777905954035,38.25,79644.0,0.54,0.89211,0.00014,6.55035]
[1777905957060,38.25,79650.74,0.54,0.89304,0.00014,6.51016]
[1777905959070,38.25,79654.76,0.54,0.89359,0.00014,6.48635]
[1777905964106,38.25,79653.03,0.54,0.89336,0.00014,6.49648]
[1777905965112,38.25,79646.98,0.54,0.89254,0.00014,6.53218]
[1777905966120,38.25,79653.18,0.54,0.89338,0.00014,6.49546]
[1777905967129,38.25,79660.09,0.54,0.89432,0.00014,6.45468]
[1777905968133,38.25,79660.55,0.54,0.89438,0.00014,6.452]
[1777905972161,38.25,79669.3,0.54,0.89556,0.00013,6.4007]
[1777905974177,38.25,79678.71,0.54,0.89681,0.00013,6.34569]
[1777905976197,38.25,79685.79,0.54,0.89774,0.00013,6.30452]
[1777905978203,38.25,79685.61,0.54,0.89771,0.00013,6.30594]
[1777905980217,38.25,79677.59,0.54,0.89664,0.00013,6.3532]
[1777905981224,38.25,79675.04,0.54,0.8963,0.00013,6.36824]
[1777905985252,38.26,79670.54,0.54,0.89569,0.00013,6.39492]
[1777905986261,38.26,79655.34,0.54,0.89364,0.00014,6.48438]
[1777905987266,38.26,79651.79,0.54,0.89316,0.00014,6.50524]
[1777905992302,38.25,79652.95,0.54,0.89343,0.00014,6.49024]
[1777905993308,38.26,79647.35,0.54,0.89267,0.00014,6.52336]
[1777905995321,38.25,79658.57,0.54,0.8942,0.00014,6.4569]
[1777905996329,38.25,79660.48,0.54,0.89445,0.00014,6.44577]
[1777906002121,38.26,79661.02,0.54,0.8945,0.00014,6.44358]
[1777906006401,38.26,79667.57,0.54,0.89538,0.00013,6.40552]
[1777906010430,38.26,79663.08,0.54,0.89476,0.00013,6.43267]
[1777906012191,38.26,79658.49,0.54,0.89413,0.00014,6.46002]
[1777906014458,38.27,79652.9,0.54,0.89336,0.00014,6.49325]
[1777906015468,38.27,79646.72,0.54,0.89252,0.00014,6.52981]
[1777906016473,38.27,79645.4,0.54,0.89234,0.00014,6.53762]
[1777906019492,38.27,79638.69,0.54,0.89141,0.00014,6.5773]
[1777906023522,38.26,79646.66,0.54,0.89251,0.00014,6.52995]
[1777906024529,38.26,79657.87,0.54,0.89404,0.00014,6.46384]
[1777906025536,38.27,79659.85,0.54,0.8943,0.00014,6.45232]
[1777906030571,38.27,79666.98,0.54,0.89525,0.00013,6.41121]
[1777906035606,38.27,79671.69,0.54,0.89585,0.00013,6.38463]
[1777906040641,38.28,79674.42,0.54,0.89619,0.00013,6.3698]
[1777906042654,38.28,79681.7,0.54,0.89715,0.00013,6.32769]
[1777906043663,38.28,79685.36,0.54,0.89763,0.00013,6.30662]
[1777906045676,38.28,79693.04,0.54,0.89862,0.00013,6.26257]
[1777906047690,38.28,79697.21,0.54,0.89916,0.00013,6.23881]
[1777906051719,38.29,79692.92,0.54,0.89866,0.00013,6.25757]
[1777906056755,38.3,79696.85,0.54,0.89913,0.00013,6.23684]
[1777906058772,38.3,79702.0,0.54,0.89978,0.00013,6.20785]
[1777906063851,38.31,79704.37,0.54,0.90004,0.00013,6.1964]
[1777906069847,38.32,79702.11,0.54,0.89969,0.00013,6.21198]
[1777906071861,38.32,79708.03,0.54,0.90044,0.00013,6.1785]
[1777906074893,38.33,79713.48,0.54,0.90112,0.00013,6.14832]
[1777906076907,38.33,79742.92,0.54,0.90483,0.00012,5.97995]
[1777906077914,38.33,79752.61,0.54,0.90603,0.00012,5.92513]
[1777906078921,38.33,79760.26,0.54,0.90696,0.00012,5.88216]
[1777906079932,38.34,79760.14,0.54,0.90694,0.00012,5.88319]
[1777906084962,38.34,79759.24,0.54,0.90679,0.00012,5.89037]
[1777906086000,38.35,79777.84,0.54,0.90904,0.00012,5.78585]
[1777906086994,38.35,79765.46,0.54,0.90753,0.00012,5.85608]
[1777906087999,38.35,79742.43,0.54,0.90467,0.00013,5.9873]
[1777906089017,38.35,79729.23,0.54,0.90301,0.00013,6.0631]
[1777906090018,38.35,79750.97,0.54,0.90572,0.00012,5.93937]
[1777906091023,38.35,79763.91,0.54,0.90732,0.00012,5.86596]
[1777906092031,38.35,79768.16,0.54,0.90782,0.00012,5.84277]
[1777906093043,38.35,79778.52,0.54,0.90907,0.00012,5.78439]
[1777906094065,38.36,79790.54,0.54,0.91051,0.00012,5.7175]
[1777906096074,38.39,79822.24,0.54,0.91402,0.00012,5.55153]
[1777906097120,38.43,79832.24,0.54,0.91497,0.00011,5.50615]
[1777906098123,38.43,79857.93,0.54,0.91787,0.00011,5.36602]
[1777906099108,38.48,79945.08,0.54,0.92692,0.0001,4.91595]
[1777906100127,38.48,79962.8,0.54,0.92871,0.0001,4.82461]
[1777906101122,38.52,79968.0,0.54,0.929,0.0001,4.81015]
[1777906102134,38.57,79980.49,0.54,0.93,0.0001,4.75859]
[1777906103182,38.6,79977.7,0.54,0.92954,0.0001,4.78214]
[1777906105176,38.7,80021.38,0.54,0.93326,9e-05,4.58903]
[1777906106178,38.76,80022.65,0.54,0.9331,9e-05,4.5975]
[1777906107178,38.8,80070.34,0.54,0.93727,9e-05,4.37576]
[1777906108187,38.9,80100.95,0.54,0.93951,9e-05,4.25526]
[1777906112270,39.01,80093.09,0.54,0.9384,9e-05,4.31361]
[1777906113273,39.12,80077.76,0.54,0.93649,9e-05,4.41635]
[1777906114282,39.12,80071.3,0.54,0.93591,9e-05,4.44743]
[1777906115287,39.21,80080.85,0.54,0.93634,9e-05,4.42479]
[1777906116307,39.25,80091.46,0.54,0.93709,9e-05,4.38467]
[1777906117306,39.29,80116.18,0.54,0.93906,9e-05,4.27879]
[1777906118312,39.32,80155.13,0.54,0.94221,8e-05,4.10629]
[1777906119322,39.37,80180.78,0.54,0.9441,8e-05,4.00141]
[1777906121337,39.37,80175.12,0.54,0.94364,8e-05,4.02694]
[1777906122339,39.51,80143.32,0.54,0.94039,8e-05,4.20699]
[1777906123347,39.55,80113.67,0.54,0.93764,9e-05,4.35609]
[1777906125365,39.63,80105.92,0.54,0.93659,9e-05,4.41274]
[1777906127384,39.67,80098.76,0.54,0.93577,9e-05,4.45686]
[1777906128388,39.7,80087.25,0.54,0.93456,9e-05,4.52085]
[1777906129392,39.73,80078.11,0.54,0.93358,9e-05,4.57274]
[1777906130417,39.76,80079.83,0.54,0.93361,9e-05,4.57156]
[1777906133429,39.84,80058.35,0.54,0.93123,9e-05,4.69631]
[1777906134446,39.84,80064.64,0.54,0.93181,9e-05,4.6662]
[1777906135446,39.84,80079.75,0.54,0.93319,9e-05,4.59363]
[1777906136450,39.87,80091.9,0.54,0.93417,9e-05,4.54196]
[1777906137461,39.9,80095.08,0.54,0.93432,9e-05,4.53422]
[1777906141497,40.0,80124.55,0.54,0.93648,9e-05,4.41974]
[1777906142497,40.03,80148.22,0.54,0.93836,9e-05,4.31854]
[1777906143506,40.08,80155.73,0.54,0.93881,9e-05,4.29463]
[1777906144520,40.12,80157.56,0.54,0.93876,8e-05,4.29733]
[1777906148547,40.24,80160.28,0.54,0.93842,9e-05,4.31583]
[1777906149553,40.27,80154.72,0.54,0.93783,9e-05,4.34818]
[1777906150564,40.29,80147.45,0.54,0.93709,9e-05,4.38806]
[1777906151568,40.32,80148.52,0.54,0.93708,9e-05,4.38869]
[1777906153586,40.36,80134.52,0.54,0.93565,9e-05,4.4651]
[1777906154588,40.38,80124.34,0.54,0.93467,9e-05,4.51727]
[1777906156603,40.38,80107.41,0.54,0.93315,9e-05,4.59738]
[1777906157609,40.41,80105.04,0.54,0.93281,9e-05,4.61557]
[1777906160630,40.41,80105.32,0.54,0.93279,9e-05,4.6163]
[1777906161637,40.41,80106.93,0.54,0.93294,9e-05,4.60884]
[1777906166677,40.42,80104.71,0.54,0.93271,9e-05,4.62044]
[1777906168696,40.42,80094.87,0.54,0.9318,9e-05,4.66819]
[1777906169698,40.42,80092.69,0.54,0.93159,9e-05,4.67914]
[1777906174736,40.43,80038.17,0.54,0.92648,0.0001,4.93971]
[1777906175744,40.44,80029.0,0.54,0.92557,0.0001,4.98596]
[1777906176750,40.44,80018.38,0.54,0.9245,0.0001,5.03959]
[1777906177760,40.44,80027.62,0.54,0.9254,0.0001,4.99431]
[1777906178763,40.44,80030.24,0.54,0.92566,0.0001,4.98129]
[1777906181799,40.45,80026.4,0.54,0.92526,0.0001,5.00125]
[1777906183563,40.45,79990.0,0.54,0.9216,0.0001,5.18448]
[1777906184827,40.45,79982.17,0.54,0.92079,0.0001,5.22431]
[1777906185824,40.45,79978.32,0.54,0.92039,0.0001,5.24396]
[1777906186844,40.45,79985.11,0.54,0.92109,0.0001,5.20947]
[1777906187869,40.45,79990.39,0.54,0.92163,0.0001,5.18313]
[1777906189865,40.46,79992.93,0.54,0.92187,0.0001,5.17126]
[1777906193638,40.47,79986.02,0.54,0.92111,0.0001,5.20882]
[1777906197921,40.47,79998.55,0.54,0.92234,0.0001,5.14751]
[1777906198928,40.48,80000.44,0.54,0.92252,0.0001,5.13858]
[1777906203708,40.48,80037.0,0.54,0.92613,0.0001,4.95753]
[1777906204971,40.48,80051.61,0.54,0.92754,0.0001,4.88571]
[1777906205980,40.48,80056.66,0.54,0.92802,0.0001,4.8612]
[1777906207992,40.48,80074.61,0.54,0.92971,9e-05,4.77438]
[1777906209000,40.49,80084.94,0.54,0.93067,9e-05,4.72488]
[1777906210011,40.49,80083.52,0.54,0.93053,9e-05,4.73219]
[1777906211013,40.49,80093.82,0.54,0.93147,9e-05,4.68314]
[1777906212026,40.49,80095.31,0.54,0.9316,9e-05,4.67653]
[1777906214044,40.5,80120.55,0.54,0.93387,9e-05,4.55765]
[1777906215057,40.5,80122.14,0.54,0.934,9e-05,4.55087]
[1777906216060,40.53,80115.41,0.54,0.93326,9e-05,4.58986]
[1777906217067,40.53,80117.64,0.54,0.93345,9e-05,4.57997]
[1777906220090,40.54,80125.27,0.54,0.93409,9e-05,4.54604]
[1777906222101,40.57,80117.76,0.54,0.93327,9e-05,4.58938]
[1777906223108,40.57,80117.81,0.54,0.93326,9e-05,4.5898]
[1777906225122,40.58,80136.31,0.54,0.93489,9e-05,4.50371]
[1777906226137,40.59,80147.8,0.54,0.93583,9e-05,4.45394]
[1777906227138,40.61,80149.59,0.54,0.9359,9e-05,4.45017]
[1777906228147,40.61,80139.86,0.54,0.93505,9e-05,4.49547]
[1777906229153,40.63,80128.75,0.54,0.93397,9e-05,4.55289]
[1777906230159,40.63,80128.29,0.54,0.93391,9e-05,4.55575]
[1777906235195,40.65,80128.91,0.54,0.93399,9e-05,4.54922]
[1777906237208,40.65,80109.17,0.54,0.93219,9e-05,4.64382]
[1777906238216,40.66,80109.17,0.54,0.93218,9e-05,4.64436]
[1777906241238,40.66,80114.76,0.54,0.93266,9e-05,4.61944]
[1777906242243,40.66,80128.91,0.54,0.93392,9e-05,4.55326]
[1777906243250,40.66,80135.9,0.54,0.93453,9e-05,4.52076]
[1777906244257,40.67,80135.74,0.54,0.93451,9e-05,4.52183]
[1777906245264,40.67,80145.61,0.54,0.93538,9e-05,4.4761]
[1777906246270,40.67,80145.67,0.54,0.93537,9e-05,4.47622]
[1777906249294,40.69,80152.14,0.54,0.93585,9e-05,4.45107]
[1777906250302,40.71,80167.35,0.54,0.93708,9e-05,4.38513]
[1777906251310,40.71,80174.13,0.54,0.93766,8e-05,4.35404]
[1777906252317,40.73,80179.13,0.54,0.93799,8e-05,4.33649]
[1777906253327,40.77,80182.13,0.54,0.93803,8e-05,4.33451]
[1777906255343,40.82,80188.92,0.54,0.93837,8e-05,4.31612]
[1777906256350,40.86,80218.25,0.54,0.94062,8e-05,4.19402]
[1777906257357,40.86,80227.97,0.54,0.9414,8e-05,4.15081]
[1777906258364,40.9,80203.83,0.54,0.93927,8e-05,4.26751]
[1777906259371,40.93,80190.32,0.54,0.93802,8e-05,4.33554]
[1777906260378,40.95,80194.62,0.54,0.93827,8e-05,4.32191]
[1777906261385,40.98,80201.92,0.54,0.93877,8e-05,4.29497]
[1777906262392,41.0,80230.59,0.54,0.941,8e-05,4.1732]
[1777906263400,41.0,80245.76,0.54,0.94222,8e-05,4.10632]
[1777906264406,41.08,80261.54,0.54,0.94314,8e-05,4.05543]
[1777906266420,41.12,80269.13,0.54,0.94354,8e-05,4.03361]
[1777906268433,41.17,80277.09,0.54,0.94394,8e-05,4.01112]
[1777906270449,41.22,80270.75,0.54,0.94326,8e-05,4.04946]
[1777906272462,41.26,80277.56,0.54,0.94359,8e-05,4.03083]
[1777906273473,41.29,80287.8,0.54,0.94427,8e-05,3.99306]
[1777906277497,41.36,80294.76,0.54,0.94447,8e-05,3.98225]
[1777906280518,41.4,80299.74,0.54,0.94471,8e-05,3.96888]
[1777906284550,41.44,80313.88,0.54,0.94561,7e-05,3.91849]
[1777906285559,41.47,80322.52,0.54,0.94611,7e-05,3.89008]
[1777906288581,41.5,80279.63,0.54,0.94272,8e-05,4.07978]
[1777906289588,41.52,80279.63,0.54,0.94264,8e-05,4.08455]
[1777906291622,41.55,80272.23,0.54,0.942,8e-05,4.11803]
[1777906296658,41.61,80274.1,0.54,0.94188,8e-05,4.12495]
[1777906301705,41.62,80272.91,0.54,0.94175,8e-05,4.13194]
[1777906305749,41.63,80267.5,0.54,0.9413,8e-05,4.1565]
[1777906306753,41.66,80255.04,0.54,0.94018,8e-05,4.21827]
[1777906307754,41.66,80246.99,0.54,0.93951,8e-05,4.25432]
[1777906308762,41.66,80254.08,0.54,0.94008,8e-05,4.22335]
[1777906309768,41.66,80262.31,0.54,0.94074,8e-05,4.18759]
[1777906310776,41.66,80277.17,0.54,0.94191,8e-05,4.12335]
[1777906314809,41.67,80298.94,0.54,0.94357,8e-05,4.03141]
[1777906315811,41.67,80304.02,0.54,0.94395,8e-05,4.01032]
[1777906317825,41.68,80314.06,0.54,0.94469,8e-05,3.96888]
[1777906322862,41.69,80319.38,0.54,0.94503,8e-05,3.9496]
[1777906325882,41.72,80332.05,0.54,0.94584,7e-05,3.90438]
[1777906330916,41.74,80334.34,0.54,0.94594,7e-05,3.8984]
[1777906335957,41.81,80334.53,0.54,0.94568,7e-05,3.91372]
[1777906338977,41.87,80349.36,0.54,0.94651,7e-05,3.86656]
[1777906343007,41.88,80333.47,0.54,0.94529,7e-05,3.9357]
[1777906344776,41.89,80338.44,0.54,0.94563,7e-05,3.9163]
[1777906347057,41.89,80351.2,0.54,0.94655,7e-05,3.86468]
[1777906348048,41.89,80375.32,0.54,0.94829,7e-05,3.76568]
[1777906349059,41.93,80395.25,0.54,0.94952,7e-05,3.69478]
[1777906351071,42.02,80390.05,0.54,0.94889,7e-05,3.72954]
[1777906352078,42.06,80374.91,0.54,0.94765,7e-05,3.80062]
[1777906353084,42.06,80369.01,0.54,0.94721,7e-05,3.82561]
[1777906354866,42.06,80378.25,0.54,0.94788,7e-05,3.78774]
[1777906356106,42.06,80407.68,0.54,0.94995,7e-05,3.66895]
[1777906357114,42.06,80419.44,0.54,0.95075,7e-05,3.62232]
[1777906358121,42.06,80417.01,0.54,0.95058,7e-05,3.63213]
[1777906361144,42.07,80426.22,0.54,0.95118,7e-05,3.59763]
[1777906362152,42.08,80427.31,0.54,0.95121,7e-05,3.59552]
[1777906364166,42.11,80416.42,0.54,0.95034,7e-05,3.64614]
[1777906365187,42.14,80411.73,0.54,0.9499,7e-05,3.67162]
[1777906366179,42.17,80396.19,0.54,0.94871,7e-05,3.7403]
[1777906367186,42.19,80392.5,0.54,0.94836,7e-05,3.76058]
[1777906368193,42.22,80387.29,0.54,0.9479,7e-05,3.78671]
[1777906369200,42.22,80393.54,0.54,0.94834,7e-05,3.76189]
[1777906370208,42.24,80387.3,0.54,0.94781,7e-05,3.79212]
[1777906371224,42.24,80393.04,0.54,0.94822,7e-05,3.76888]
[1777906372228,42.28,80368.06,0.54,0.94626,7e-05,3.88025]
[1777906373234,42.31,80353.44,0.54,0.94506,7e-05,3.94802]
[1777906374247,42.34,80351.03,0.54,0.94477,7e-05,3.96432]
[1777906376258,42.36,80332.55,0.54,0.94328,8e-05,4.0476]
[1777906378273,42.39,80322.59,0.54,0.94241,8e-05,4.09572]
[1777906379281,42.39,80324.52,0.54,0.94254,8e-05,4.08837]
[1777906380288,42.39,80318.14,0.54,0.94204,8e-05,4.11582]
[1777906381312,42.4,80315.11,0.54,0.9418,8e-05,4.12907]
[1777906384321,42.4,80329.7,0.54,0.9429,8e-05,4.06831]
[1777906385323,42.4,80337.6,0.54,0.94349,8e-05,4.03551]
[1777906386333,42.42,80334.11,0.54,0.94314,8e-05,4.05511]
[1777906388345,42.44,80332.37,0.54,0.94292,8e-05,4.06751]
[1777906389350,42.45,80345.62,0.54,0.94391,7e-05,4.01238]
[1777906390357,42.47,80347.51,0.54,0.94396,7e-05,4.00979]
[1777906392378,42.49,80368.07,0.54,0.94539,7e-05,3.92982]
[1777906393389,42.54,80403.1,0.54,0.94771,7e-05,3.79847]
[1777906394396,42.58,80423.18,0.54,0.94897,7e-05,3.72643]
[1777906395406,42.62,80423.12,0.54,0.9488,7e-05,3.73615]
[1777906400439,42.74,80429.4,0.54,0.94874,7e-05,3.7401]
[1777906402455,42.79,80430.66,0.54,0.94865,7e-05,3.74518]
[1777906403461,42.81,80421.79,0.54,0.94795,7e-05,3.78538]
[1777906404486,42.83,80420.17,0.54,0.94777,7e-05,3.79606]
[1777906406485,42.84,80429.02,0.54,0.94831,7e-05,3.7649]
[1777906407492,42.86,80435.77,0.54,0.9487,7e-05,3.74256]
[1777906408500,42.88,80437.49,0.54,0.94874,7e-05,3.74058]
[1777906410513,42.93,80432.18,0.54,0.9482,7e-05,3.77134]
[1777906411520,42.93,80429.38,0.54,0.94809,7e-05,3.77627]
[1777906412527,42.93,80440.79,0.54,0.94887,7e-05,3.73145]
[1777906413541,42.95,80443.7,0.54,0.94898,7e-05,3.72489]
[1777906415548,43.0,80448.75,0.54,0.94915,7e-05,3.71524]
[1777906417561,43.04,80441.47,0.54,0.94847,7e-05,3.75435]
[1777906419611,43.08,80424.5,0.54,0.94713,7e-05,3.83136]
[1777906421595,43.12,80398.03,0.54,0.94509,7e-05,3.94637]
[1777906422600,43.12,80391.72,0.54,0.94462,7e-05,3.97271]
[1777906423611,43.12,80397.88,0.54,0.94506,7e-05,3.94814]
[1777906424614,43.13,80405.54,0.54,0.9456,7e-05,3.91762]
[1777906425622,43.13,80418.92,0.54,0.94655,7e-05,3.86386]
[1777906426630,43.14,80425.64,0.54,0.94698,7e-05,3.83996]
[1777906427638,43.16,80428.94,0.54,0.94715,7e-05,3.83017]
[1777906428644,43.17,80423.43,0.54,0.9467,7e-05,3.85578]
[1777906429651,43.18,80413.46,0.54,0.94593,7e-05,3.89908]
[1777906430658,43.2,80402.1,0.54,0.94507,7e-05,3.9476]
[1777906431667,43.2,80399.41,0.54,0.94485,7e-05,3.96029]
[1777906435693,43.21,80381.55,0.54,0.9435,7e-05,4.03555]
[1777906436701,43.21,80375.87,0.54,0.94308,7e-05,4.05902]
[1777906437714,43.21,80366.22,0.54,0.94235,8e-05,4.09943]
[1777906438717,43.22,80365.5,0.54,0.94228,8e-05,4.10279]
[1777906442744,43.22,80371.45,0.54,0.94271,7e-05,4.0795]
[1777906443752,43.22,80376.41,0.54,0.94307,7e-05,4.05939]
[1777906444759,43.23,80366.89,0.54,0.94235,8e-05,4.09928]
[1777906445766,43.23,80362.57,0.54,0.94202,8e-05,4.11764]
[1777906448786,43.23,80358.85,0.54,0.94172,8e-05,4.13419]
[1777906450802,43.24,80373.12,0.54,0.94278,7e-05,4.07556]
[1777906451809,43.24,80379.81,0.54,0.94328,7e-05,4.04792]
[1777906452817,43.24,80397.18,0.54,0.94455,7e-05,3.97673]
[1777906453824,43.24,80406.76,0.54,0.94525,7e-05,3.93792]
[1777906454829,43.24,80400.17,0.54,0.94477,7e-05,3.9649]
[1777906455839,43.24,80395.94,0.54,0.94445,7e-05,3.98231]
[1777906459867,43.24,80405.41,0.54,0.94513,7e-05,3.94434]
[1777906462888,43.26,80400.34,0.54,0.9447,7e-05,3.96873]
[1777906463897,43.26,80405.4,0.54,0.94506,7e-05,3.94831]
[1777906464902,43.26,80424.11,0.54,0.9464,7e-05,3.87299]
[1777906465915,43.27,80425.81,0.54,0.94647,7e-05,3.8691]
[1777906467923,43.29,80423.95,0.54,0.94628,7e-05,3.87989]
[1777906468930,43.29,80421.79,0.54,0.94612,7e-05,3.88885]
[1777906469937,43.29,80427.04,0.54,0.94649,7e-05,3.86806]
[1777906470943,43.29,80421.61,0.54,0.9461,7e-05,3.89015]
[1777906471952,43.29,80414.91,0.54,0.9457,7e-05,3.91063]
[1777906472957,43.29,80411.03,0.54,0.94542,7e-05,3.92653]
[1777906475979,43.29,80419.4,0.54,0.946,7e-05,3.89346]
[1777906476986,43.31,80405.73,0.54,0.94497,7e-05,3.95137]
[1777906477994,43.31,80410.32,0.54,0.9453,7e-05,3.93295]
[1777906480020,43.32,80417.0,0.54,0.94574,7e-05,3.90827]
[1777906481026,43.32,80417.09,0.54,0.94574,7e-05,3.90816]
[1777906482029,43.32,80405.51,0.54,0.94491,7e-05,3.95523]
[1777906483036,43.32,80409.45,0.54,0.94519,7e-05,3.93944]
[1777906487063,43.32,80416.24,0.54,0.94566,7e-05,3.91283]
[1777906488074,43.32,80422.46,0.54,0.9461,7e-05,3.88803]
[1777906489077,43.33,80423.5,0.54,0.94617,7e-05,3.88412]
[1777906492100,43.34,80414.75,0.54,0.94549,7e-05,3.92254]
[1777906493106,43.34,80410.24,0.54,0.94516,7e-05,3.94098]
[1777906497133,43.34,80417.53,0.54,0.94567,7e-05,3.91229]
[1777906498140,43.34,80422.16,0.54,0.946,7e-05,3.89388]
[1777906501177,43.35,80442.27,0.54,0.9474,7e-05,3.81434]
[1777906503180,43.36,80460.16,0.54,0.94857,7e-05,3.74769]
[1777906504191,43.39,80463.97,0.54,0.94875,7e-05,3.73752]
[1777906505943,43.39,80501.3,0.54,0.95124,7e-05,3.59396]
[1777906508226,43.39,80486.9,0.54,0.95028,7e-05,3.6494]
[1777906509230,43.39,80483.54,0.54,0.95005,7e-05,3.66252]
[1777906510236,43.39,80474.88,0.54,0.94948,7e-05,3.69576]
[1777906511244,43.39,80476.82,0.54,0.94961,7e-05,3.68788]
[1777906512251,43.39,80468.48,0.54,0.94905,7e-05,3.72036]
[1777906513266,43.39,80459.53,0.54,0.94844,7e-05,3.75536]
[1777906514266,43.39,80459.53,0.54,0.94844,7e-05,3.75529]
[1777906518313,43.39,80439.85,0.54,0.94708,7e-05,3.83273]
[1777906519313,43.38,80420.79,0.54,0.94574,7e-05,3.90873]
[1777906520312,43.39,80417.49,0.54,0.94549,7e-05,3.92239]
[1777906523332,43.39,80403.44,0.54,0.94447,7e-05,3.9801]
[1777906526100,43.39,80381.11,0.54,0.9428,7e-05,4.07248]
[1777906527366,43.4,80389.45,0.54,0.94342,7e-05,4.03862]
[1777906528370,43.4,80399.17,0.54,0.94412,7e-05,3.99923]
[1777906529378,43.4,80397.83,0.54,0.94402,7e-05,4.00511]
[1777906530383,43.4,80394.49,0.54,0.94376,7e-05,4.01923]
[1777906531390,43.41,80389.9,0.54,0.9435,7e-05,4.03209]
[1777906533404,43.41,80399.84,0.54,0.94421,7e-05,3.99229]
[1777906535420,43.41,80410.78,0.54,0.94499,7e-05,3.94882]
[1777906537439,43.42,80412.98,0.54,0.94513,7e-05,3.94103]
[1777906538447,43.42,80432.21,0.54,0.9465,7e-05,3.86392]
[1777906539458,43.42,80440.72,0.54,0.94709,7e-05,3.83029]
[1777906540460,43.43,80447.27,0.54,0.9475,7e-05,3.80728]
[1777906541467,43.43,80450.78,0.54,0.94774,7e-05,3.79375]
[1777906542477,43.44,80444.92,0.54,0.94732,7e-05,3.81727]
[1777906543485,43.43,80420.51,0.54,0.9456,7e-05,3.9145]
[1777906544493,43.43,80407.53,0.54,0.94467,7e-05,3.96693]
[1777906545502,43.44,80399.93,0.54,0.94411,7e-05,3.99808]
[1777906546272,43.44,80399.34,0.54,0.94407,7e-05,4.00053]
[1777906549529,43.44,80384.33,0.54,0.94296,7e-05,4.06207]
[1777906551543,43.44,80382.56,0.54,0.94281,7e-05,4.07055]
[1777906552555,43.44,80375.02,0.54,0.94224,8e-05,4.10202]
[1777906553557,43.44,80382.5,0.54,0.94279,7e-05,4.07145]
[1777906554588,43.45,80386.33,0.54,0.94307,7e-05,4.05604]
[1777906559599,43.45,80385.87,0.54,0.943,7e-05,4.05975]
[1777906562626,43.46,80395.48,0.54,0.9437,7e-05,4.02107]
[1777906563635,43.46,80402.81,0.54,0.94422,7e-05,3.99193]
[1777906565648,43.46,80410.05,0.54,0.94474,7e-05,3.963]
[1777906566647,43.47,80412.09,0.54,0.94487,7e-05,3.95571]
[1777906568663,43.47,80406.57,0.54,0.94445,7e-05,3.9791]
[1777906570676,43.47,80393.93,0.54,0.94351,7e-05,4.03154]
[1777906571683,43.48,80382.79,0.54,0.94268,7e-05,4.07767]
[1777906572690,43.48,80377.79,0.54,0.9423,7e-05,4.09861]
[1777906574708,43.48,80376.83,0.54,0.94222,7e-05,4.10314]
[1777906575714,43.48,80362.62,0.54,0.94114,8e-05,4.16261]
[1777906579739,43.48,80362.12,0.54,0.94109,8e-05,4.16533]
[1777906580746,43.49,80356.53,0.54,0.94066,8e-05,4.18888]
[1777906581753,43.49,80347.71,0.54,0.93997,8e-05,4.22605]
[1777906582760,43.49,80350.81,0.54,0.94021,8e-05,4.21312]
[1777906584774,43.49,80344.52,0.54,0.93972,8e-05,4.23983]
[1777906585781,43.49,80342.37,0.54,0.93955,8e-05,4.24904]
[1777906586787,43.49,80333.42,0.54,0.93885,8e-05,4.28691]
[1777906587795,43.49,80317.53,0.54,0.9376,8e-05,4.35463]
[1777906588803,43.49,80309.01,0.54,0.93692,8e-05,4.3911]
[1777906589809,43.49,80301.24,0.54,0.93629,8e-05,4.42444]
[1777906590825,43.49,80310.21,0.54,0.93702,8e-05,4.38557]
[1777906591831,43.49,80310.67,0.54,0.93715,8e-05,4.37635]
[1777906592836,43.49,80291.19,0.54,0.93558,8e-05,4.46034]
[1777906593843,43.48,80289.7,0.54,0.93546,8e-05,4.46654]
[1777906594849,43.48,80283.02,0.54,0.93492,8e-05,4.49534]
[1777906595858,43.48,80292.07,0.54,0.93567,8e-05,4.45565]
[1777906596877,43.48,80289.5,0.54,0.93546,8e-05,4.46655]
[1777906597873,43.48,80276.25,0.54,0.93437,8e-05,4.52406]
[1777906598879,43.48,80274.83,0.54,0.93426,8e-05,4.52992]
[1777906599887,43.48,80265.11,0.54,0.93345,8e-05,4.57261]
[1777906600912,43.47,80219.35,0.54,0.92954,9e-05,4.77579]
[1777906601902,43.43,80213.98,0.54,0.92928,9e-05,4.78894]
[1777906603920,43.43,80220.06,0.54,0.92982,9e-05,4.7611]
[1777906604927,43.42,80228.48,0.54,0.93058,9e-05,4.72224]
[1777906609961,43.41,80228.27,0.54,0.93061,9e-05,4.72062]
[1777906611983,43.38,80210.34,0.54,0.92917,9e-05,4.79448]
[1777906612990,43.38,80205.24,0.54,0.92874,9e-05,4.81685]
[1777906615021,43.31,80196.35,0.54,0.92824,9e-05,4.84177]
[1777906617036,43.3,80194.7,0.54,0.92813,9e-05,4.84773]
[1777906622072,43.2,80190.84,0.54,0.92827,9e-05,4.84007]
[1777906625097,43.19,80179.06,0.54,0.92726,9e-05,4.89175]
[1777906626109,43.15,80171.39,0.54,0.92673,9e-05,4.91854]
[1777906627108,43.11,80161.94,0.54,0.92604,9e-05,4.95329]
[1777906628116,43.07,80149.52,0.54,0.92507,9e-05,5.0016]
[1777906629125,43.03,80151.28,0.54,0.92544,9e-05,4.98325]
[1777906633211,42.95,80160.98,0.54,0.92672,9e-05,4.91821]
[1777906635175,42.91,80153.89,0.54,0.92624,9e-05,4.94255]
[1777906636182,42.89,80153.89,0.54,0.92633,9e-05,4.93786]
[1777906637201,42.87,80159.21,0.54,0.9269,9e-05,4.90858]
[1777906639203,42.84,80149.99,0.54,0.92622,9e-05,4.94321]
[1777906640209,42.82,80151.84,0.54,0.92648,9e-05,4.92992]
[1777906645246,42.73,80149.62,0.54,0.92668,9e-05,4.91935]
[1777906647262,42.68,80147.77,0.54,0.92675,9e-05,4.9157]
[1777906652294,42.61,80144.65,0.54,0.92687,9e-05,4.90691]
[1777906657328,42.57,80152.1,0.54,0.92777,9e-05,4.86122]
[1777906659343,42.56,80164.21,0.54,0.92892,9e-05,4.80243]
[1777906661358,42.56,80173.0,0.54,0.92972,9e-05,4.76148]
[1777906664390,42.55,80188.29,0.54,0.93108,9e-05,4.69107]
[1777906665390,42.55,80210.23,0.54,0.93299,9e-05,4.59146]
[1777906667209,42.55,80227.07,0.54,0.93444,8e-05,4.51548]
[1777906667402,42.55,80227.07,0.54,0.93445,8e-05,4.51521]
[1777906672460,42.55,80229.53,0.54,0.93467,8e-05,4.50314]
[1777906673449,42.54,80211.91,0.54,0.93318,9e-05,4.58159]
[1777906674456,42.54,80199.74,0.54,0.93214,9e-05,4.63619]
[1777906677289,42.54,80185.49,0.54,0.93092,9e-05,4.69958]
[1777906680500,42.53,80190.8,0.54,0.93141,9e-05,4.67375]
[1777906684527,42.52,80194.95,0.54,0.93182,9e-05,4.65288]
[1777906687359,42.52,80211.25,0.54,0.93325,9e-05,4.57814]
[1777906687549,42.52,80211.25,0.54,0.93325,9e-05,4.57778]
[1777906688555,42.52,80219.17,0.54,0.93394,9e-05,4.54183]
[1777906691576,42.51,80227.04,0.54,0.93462,8e-05,4.50572]
[1777906696612,42.51,80226.56,0.54,0.93461,8e-05,4.50652]
[1777906701646,42.5,80229.59,0.54,0.93489,8e-05,4.49174]
[1777906704671,42.5,80247.08,0.54,0.93636,8e-05,4.4134]
[1777906705677,42.5,80255.49,0.54,0.93705,8e-05,4.37672]
[1777906706684,42.5,80260.81,0.54,0.93748,8e-05,4.35379]
[1777906711719,42.51,80258.9,0.54,0.93738,8e-05,4.35713]
[1777906713737,42.51,80264.56,0.54,0.93782,8e-05,4.33319]
[1777906718767,42.52,80269.4,0.54,0.93817,8e-05,4.31434]
[1777906723804,42.53,80267.28,0.54,0.93796,8e-05,4.32585]
[1777906728838,42.54,80266.6,0.54,0.93787,8e-05,4.33094]
[1777906733885,42.55,80253.03,0.54,0.93672,8e-05,4.39251]
[1777906734882,42.55,80241.43,0.54,0.93575,8e-05,4.44408]
[1777906735889,42.55,80239.01,0.54,0.93554,8e-05,4.45506]
[1777906736896,42.55,80248.64,0.54,0.93634,8e-05,4.41264]
[1777906737903,42.55,80247.65,0.54,0.93625,8e-05,4.41731]
[1777906740927,42.56,80241.13,0.54,0.93569,8e-05,4.44703]
[1777906742941,42.56,80246.31,0.54,0.93611,8e-05,4.42459]
[1777906743945,42.56,80261.41,0.54,0.93735,8e-05,4.35839]
[1777906744956,42.56,80264.49,0.54,0.9376,8e-05,4.34529]
[1777906746967,42.57,80273.54,0.54,0.93832,8e-05,4.30663]
[1777906752020,42.63,80276.01,0.54,0.93826,8e-05,4.31]
[1777906755048,42.65,80269.54,0.54,0.93763,8e-05,4.34365]
[1777906758062,42.65,80265.23,0.54,0.93727,8e-05,4.36322]
[1777906761084,42.66,80255.69,0.54,0.93647,8e-05,4.40576]
[1777906762109,42.67,80204.01,0.54,0.93203,9e-05,4.63983]
[1777906763107,42.69,80204.01,0.54,0.93192,9e-05,4.64548]
[1777906764114,42.69,80195.62,0.54,0.93118,9e-05,4.68391]
[1777906765130,42.7,80201.25,0.54,0.93167,9e-05,4.65862]
[1777906766130,42.7,80216.27,0.54,0.93297,9e-05,4.59109]
[1777906767137,42.7,80198.03,0.54,0.93137,9e-05,4.674]
[1777906768145,42.7,80198.13,0.54,0.93138,9e-05,4.67386]
[1777906770220,42.7,80192.71,0.54,0.93089,9e-05,4.69914]
[1777906772194,42.72,80230.85,0.54,0.93422,8e-05,4.52292]
[1777906773199,42.72,80242.65,0.54,0.93521,8e-05,4.47099]
[1777906774208,42.72,80248.01,0.54,0.93565,8e-05,4.44766]
[1777906775212,42.72,80255.2,0.54,0.93623,8e-05,4.41661]
[1777906776219,42.72,80258.45,0.54,0.93649,8e-05,4.40264]
[1777906778236,42.73,80263.16,0.54,0.93687,8e-05,4.38269]
[1777906779241,42.73,80257.14,0.54,0.93637,8e-05,4.40947]
[1777906780247,42.73,80254.87,0.54,0.93617,8e-05,4.41978]
[1777906782261,42.73,80247.01,0.54,0.93551,8e-05,4.45506]
[1777906783269,42.73,80241.83,0.54,0.93507,8e-05,4.47826]
[1777906784276,42.73,80234.92,0.54,0.93448,8e-05,4.50918]
[1777906785283,42.74,80221.13,0.54,0.93328,9e-05,4.57256]
[1777906786290,42.74,80212.36,0.54,0.93252,9e-05,4.61207]
[1777906787297,42.74,80204.52,0.54,0.93184,9e-05,4.64749]
[1777906788305,42.74,80202.44,0.54,0.93166,9e-05,4.65687]
[1777906793342,42.74,80198.64,0.54,0.93133,9e-05,4.6738]
[1777906798377,42.74,80200.85,0.54,0.93154,9e-05,4.66327]
[1777906800409,42.74,80195.77,0.54,0.9311,9e-05,4.68612]
[1777906802426,42.73,80201.66,0.54,0.93164,9e-05,4.65777]
[1777906803433,42.73,80203.08,0.54,0.93177,9e-05,4.65124]
[1777906805472,42.73,80210.32,0.54,0.93241,9e-05,4.61783]
[1777906806471,42.73,80216.67,0.54,0.93296,9e-05,4.5892]
[1777906807468,42.73,80221.08,0.54,0.93334,9e-05,4.56942]
[1777906809487,42.73,80223.01,0.54,0.9335,9e-05,4.56088]
[1777906810496,42.73,80229.13,0.54,0.93402,8e-05,4.53357]
[1777906811497,42.73,80243.73,0.54,0.93525,8e-05,4.46874]
[1777906812508,42.73,80245.69,0.54,0.93541,8e-05,4.46027]
[1777906813514,42.74,80236.04,0.54,0.93456,8e-05,4.50537]
[1777906814518,42.74,80212.77,0.54,0.93257,9e-05,4.60973]
[1777906815525,42.74,80203.88,0.54,0.9318,9e-05,4.64988]
[1777906816535,42.74,80205.4,0.54,0.93193,9e-05,4.64294]
[1777906818550,42.74,80221.04,0.54,0.93328,9e-05,4.57246]
[1777906819580,42.74,80188.71,0.54,0.93046,9e-05,4.71926]
[1777906820583,42.74,80173.49,0.54,0.9291,9e-05,4.78901]
[1777906821573,42.74,80174.84,0.54,0.92921,9e-05,4.78321]
[1777906824596,42.74,80184.04,0.54,0.93004,9e-05,4.74067]
[1777906826610,42.73,80190.14,0.54,0.93065,9e-05,4.70929]
[1777906828415,42.72,80176.56,0.54,0.92948,9e-05,4.76934]
[1777906831645,42.7,80172.08,0.54,0.92924,9e-05,4.77946]
[1777906835680,42.68,80183.22,0.54,0.93033,9e-05,4.72317]
[1777906838490,42.68,80192.45,0.54,0.93115,9e-05,4.68064]
[1777906839712,42.68,80200.53,0.54,0.93186,9e-05,4.64389]
[1777906843735,42.68,80208.56,0.54,0.93256,9e-05,4.6075]
[1777906846760,42.68,80222.5,0.54,0.93376,9e-05,4.54491]
[1777906848565,42.68,80233.2,0.54,0.93466,8e-05,4.49746]
[1777906849780,42.68,80226.25,0.54,0.93407,9e-05,4.52859]
[1777906850791,42.69,80220.66,0.54,0.93358,9e-05,4.55451]
[1777906851795,42.69,80212.83,0.54,0.9329,9e-05,4.58973]
[1777906855823,42.69,80220.33,0.54,0.93352,9e-05,4.55756]
[1777906858634,42.7,80227.24,0.54,0.93407,8e-05,4.52882]
[1777906860860,42.7,80243.15,0.54,0.9354,8e-05,4.45848]
[1777906861871,42.71,80248.17,0.54,0.93581,8e-05,4.43658]
[1777906864906,42.71,80258.62,0.54,0.93666,8e-05,4.39153]
[1777906867949,42.71,80251.96,0.54,0.93609,8e-05,4.42195]
[1777906868945,42.72,80249.75,0.54,0.9359,8e-05,4.43201]
[1777906870959,42.72,80241.31,0.54,0.93518,8e-05,4.46992]
[1777906871966,42.72,80228.53,0.54,0.9341,8e-05,4.52702]
[1777906872973,42.72,80228.53,0.54,0.9341,8e-05,4.52714]
[1777906874994,42.72,80235.29,0.54,0.93467,8e-05,4.49733]
[1777906876023,42.72,80229.77,0.54,0.93419,8e-05,4.52212]
[1777906878021,42.72,80240.0,0.54,0.93505,8e-05,4.47698]
[1777906879031,42.72,80256.32,0.54,0.93641,8e-05,4.40514]
[1777906880042,42.73,80259.28,0.54,0.93664,8e-05,4.39248]
[1777906885074,42.73,80265.87,0.54,0.93715,8e-05,4.36536]
[1777906887088,42.74,80259.24,0.54,0.93659,8e-05,4.39515]
[1777906889103,42.74,80264.57,0.54,0.93702,8e-05,4.3725]
[1777906894140,42.75,80268.7,0.54,0.93741,8e-05,4.34922]
[1777906896151,42.75,80281.01,0.54,0.93839,8e-05,4.29656]
[1777906897158,42.75,80295.9,0.54,0.93958,8e-05,4.23238]
[1777906898166,42.75,80301.91,0.54,0.94006,8e-05,4.20675]
[1777906899173,42.75,80304.48,0.54,0.94026,8e-05,4.19593]
[1777906904208,42.76,80306.73,0.54,0.94042,8e-05,4.18728]
[1777906909243,42.76,80303.76,0.54,0.94016,8e-05,4.20091]
[1777906910250,42.76,80309.02,0.54,0.94057,8e-05,4.17863]
[1777906913272,42.76,80309.87,0.54,0.94063,8e-05,4.17561]
[1777906914282,42.76,80317.2,0.54,0.9412,8e-05,4.14467]
[1777906915285,42.77,80322.11,0.54,0.94157,8e-05,4.12413]
[1777906916294,42.77,80314.91,0.54,0.94101,8e-05,4.15491]
[1777906917302,42.77,80295.69,0.54,0.9395,8e-05,4.23722]
[1777906918306,42.77,80294.62,0.54,0.93941,8e-05,4.24193]
[1777906921337,42.77,80304.72,0.54,0.9402,8e-05,4.19901]
[1777906922338,42.77,80291.94,0.54,0.93919,8e-05,4.25398]
[1777906923352,42.77,80295.03,0.54,0.93943,8e-05,4.24078]
[1777906925362,42.77,80297.54,0.54,0.93962,8e-05,4.23024]
[1777906928380,42.77,80290.87,0.54,0.93909,8e-05,4.25928]
[1777906930392,42.77,80302.47,0.54,0.94,8e-05,4.20965]
[1777906931399,42.77,80307.38,0.54,0.94039,8e-05,4.18882]
[1777906932406,42.78,80315.6,0.54,0.94103,8e-05,4.15403]
[1777906933422,42.78,80316.3,0.54,0.94108,8e-05,4.15129]
[1777906934421,42.78,80309.05,0.54,0.94051,8e-05,4.18234]
[1777906935427,42.78,80307.77,0.54,0.9404,8e-05,4.18798]
[1777906938500,42.78,80302.08,0.54,0.93995,8e-05,4.21281]
[1777906940477,42.78,80320.85,0.54,0.94141,8e-05,4.13312]
[1777906941491,42.78,80328.94,0.54,0.94204,8e-05,4.09829]
[1777906942497,42.78,80333.2,0.54,0.94236,8e-05,4.0807]
[1777906943504,42.78,80341.18,0.54,0.94296,8e-05,4.04762]
[1777906944513,42.78,80337.94,0.54,0.94271,8e-05,4.06156]
[1777906948540,42.79,80332.52,0.54,0.94227,8e-05,4.0858]
[1777906952568,42.8,80326.87,0.54,0.9419,8e-05,4.10435]
[1777906957603,42.8,80332.88,0.54,0.94233,8e-05,4.08068]
[1777906959617,42.81,80322.79,0.54,0.94154,8e-05,4.12382]
[1777906964652,42.81,80326.99,0.54,0.94184,8e-05,4.10768]
[1777906969687,42.82,80321.74,0.54,0.9414,8e-05,4.13141]
[1777906972711,42.82,80306.83,0.54,0.94023,8e-05,4.19552]
[1777906973715,42.82,80291.49,0.54,0.93901,8e-05,4.26134]
[1777906978771,42.83,80284.2,0.54,0.93842,8e-05,4.29321]
[1777906980771,42.83,80297.96,0.54,0.93951,8e-05,4.23419]
[1777906981782,42.83,80313.91,0.54,0.94076,8e-05,4.16638]
[1777906982817,42.83,80320.32,0.54,0.94127,8e-05,4.13898]
[1777906983803,42.83,80334.2,0.54,0.94234,8e-05,4.08036]
[1777906984809,42.82,80322.32,0.54,0.94143,8e-05,4.13016]
[1777906985827,42.82,80307.97,0.54,0.94032,8e-05,4.19074]
[1777906987837,42.82,80302.83,0.54,0.93992,8e-05,4.212]
[1777906992873,42.82,80302.88,0.54,0.93994,8e-05,4.21116]
[1777906996909,42.82,80299.29,0.54,0.93964,8e-05,4.22715]
[1777906999670,42.82,80305.84,0.54,0.94015,8e-05,4.19961]
[1777907001946,42.82,80299.12,0.54,0.93962,8e-05,4.22866]
[1777907002954,42.82,80293.63,0.54,0.93918,8e-05,4.25232]
[1777907005974,42.83,80275.71,0.54,0.93774,8e-05,4.32996]
[1777907006981,42.82,80243.46,0.54,0.93508,8e-05,4.47114]
[1777907009742,42.82,80231.64,0.54,0.93408,8e-05,4.52373]
[1777907013023,42.83,80225.91,0.54,0.93368,9e-05,4.54254]
[1777907017051,42.83,80236.38,0.54,0.93456,8e-05,4.49655]
[1777907021080,42.83,80242.99,0.54,0.93509,8e-05,4.4682]
[1777907023093,42.83,80252.11,0.54,0.93585,8e-05,4.42808]
[1777907026114,42.83,80247.77,0.54,0.9355,8e-05,4.44672]
[1777907030142,42.83,80237.87,0.54,0.93466,8e-05,4.49107]
[1777907031149,42.83,80224.75,0.54,0.93355,9e-05,4.5496]
[1777907034170,42.84,80219.27,0.54,0.93307,9e-05,4.5744]
[1777907035180,42.84,80210.2,0.54,0.93229,9e-05,4.61517]
[1777907037192,42.84,80204.0,0.54,0.93175,9e-05,4.6431]
[1777907041239,42.84,80224.94,0.54,0.93356,9e-05,4.54891]
[1777907042242,42.84,80248.16,0.54,0.93551,8e-05,4.44614]
[1777907044254,42.84,80254.13,0.54,0.93601,8e-05,4.41953]
[1777907046270,42.84,80247.37,0.54,0.93545,8e-05,4.44943]
[1777907047275,42.84,80240.47,0.54,0.93487,8e-05,4.48017]
[1777907050298,42.84,80230.44,0.54,0.93402,8e-05,4.52487]
[1777907051319,42.84,80219.56,0.54,0.93309,9e-05,4.57357]
[1777907053318,42.84,80202.94,0.54,0.93165,9e-05,4.64843]
[1777907056350,42.84,80199.26,0.54,0.93133,9e-05,4.66488]
[1777907058359,42.84,80190.72,0.54,0.93058,9e-05,4.70349]
[1777907060373,42.84,80187.93,0.54,0.93034,9e-05,4.71592]
[1777907061388,42.83,80181.8,0.54,0.9298,9e-05,4.74375]
[1777907063394,42.83,80173.02,0.54,0.92902,9e-05,4.78361]
[1777907064405,42.83,80168.89,0.54,0.92865,9e-05,4.80234]
[1777907066419,42.83,80165.66,0.54,0.92837,9e-05,4.81662]
[1777907071451,42.82,80168.23,0.54,0.92873,9e-05,4.79584]
[1777907076485,42.82,80165.18,0.54,0.92849,9e-05,4.80848]
[1777907081520,42.81,80166.01,0.54,0.92859,9e-05,4.80325]
[1777907084544,42.81,80153.72,0.54,0.92749,9e-05,4.85915]
[1777907085551,42.81,80154.78,0.54,0.92759,9e-05,4.85388]
[1777907087566,42.8,80162.47,0.54,0.9283,9e-05,4.81765]
[1777907090593,42.8,80150.43,0.54,0.92722,9e-05,4.87248]
[1777907091592,42.8,80144.65,0.54,0.9267,9e-05,4.89898]
[1777907092599,42.8,80142.09,0.54,0.92647,9e-05,4.91049]
[1777907093608,42.79,80113.3,0.54,0.92378,0.0001,5.04517]
[1777907094613,42.79,80112.73,0.54,0.92373,0.0001,5.04772]
[1777907095623,42.78,80109.4,0.54,0.92346,0.0001,5.06097]
[1777907097637,42.77,80097.25,0.54,0.92235,0.0001,5.11576]
[1777907098641,42.76,80089.28,0.54,0.92165,0.0001,5.15039]
[1777907099648,42.74,80081.56,0.54,0.92098,0.0001,5.18346]
[1777907100655,42.74,80075.99,0.54,0.92043,0.0001,5.20993]
[1777907101672,42.74,80069.66,0.54,0.91982,0.0001,5.23984]
[1777907102673,42.73,80067.98,0.54,0.91968,0.0001,5.24692]
[1777907105698,42.72,80059.98,0.54,0.91894,0.0001,5.28264]
[1777907106705,42.71,80064.32,0.54,0.9194,0.0001,5.26016]
[1777907107707,42.69,80074.33,0.54,0.9205,0.0001,5.20665]
[1777907108713,42.66,80076.07,0.54,0.92083,0.0001,5.19013]
[1777907110725,42.64,80069.29,0.54,0.92026,0.0001,5.21836]
[1777907114755,42.58,80062.72,0.54,0.91988,0.0001,5.23672]
[1777907116767,42.58,80054.01,0.54,0.91902,0.0001,5.27813]
[1777907117938,42.58,80047.83,0.54,0.91841,0.0001,5.30809]
[1777907118831,42.57,80047.96,0.54,0.91845,0.0001,5.30577]
[1777907119838,42.57,80059.86,0.54,0.91966,0.0001,5.24734]
[1777907120854,42.57,80062.74,0.54,0.91995,0.0001,5.23289]
[1777907121855,42.56,80052.31,0.54,0.91892,0.0001,5.28306]
[1777907122862,42.56,80046.37,0.54,0.91833,0.0001,5.31188]
[1777907123879,42.56,80038.48,0.54,0.91753,0.0001,5.35028]
[1777907124914,42.55,80033.25,0.54,0.91704,0.0001,5.37369]
[1777907126926,42.54,80043.92,0.54,0.91818,0.0001,5.3189]
[1777907127938,42.53,80053.21,0.54,0.91916,0.0001,5.27121]
[1777907128939,42.51,80047.82,0.54,0.91873,0.0001,5.29229]
[1777907129945,42.51,80041.28,0.54,0.91807,0.0001,5.32391]
[1777907132975,42.5,80050.62,0.54,0.91915,0.0001,5.26933]
[1777907133981,42.49,80059.78,0.54,0.92015,0.0001,5.22047]
[1777907134994,42.47,80070.22,0.54,0.92125,0.0001,5.16645]
[1777907136004,42.44,80075.87,0.54,0.92194,0.0001,5.13242]
[1777907137002,42.44,80094.44,0.54,0.92374,0.0001,5.0433]
[1777907138009,42.44,80112.77,0.54,0.92549,9e-05,4.95623]
[1777907139016,42.44,80122.5,0.54,0.9264,9e-05,4.91039]
[1777907140702,42.44,80117.31,0.54,0.92591,9e-05,4.93487]
[1777907144054,42.44,80127.28,0.54,0.92684,9e-05,4.88809]
[1777907147074,42.44,80116.2,0.54,0.9258,9e-05,4.94046]
[1777907148082,42.44,80116.2,0.54,0.9258,9e-05,4.94045]
[1777907153121,42.44,80119.26,0.54,0.92609,9e-05,4.926]
[1777907155131,42.44,80130.31,0.54,0.92712,9e-05,4.87418]
[1777907159166,42.45,80150.81,0.54,0.92899,9e-05,4.77907]
[1777907160847,42.45,80155.83,0.54,0.92944,9e-05,4.75631]
[1777907162182,42.45,80162.13,0.54,0.93001,9e-05,4.72723]
[1777907163192,42.45,80166.29,0.54,0.93037,9e-05,4.70867]
[1777907164197,42.45,80157.82,0.54,0.9296,9e-05,4.74796]
[1777907165203,42.45,80148.69,0.54,0.92877,9e-05,4.79043]
[1777907166210,42.45,80131.78,0.54,0.92722,9e-05,4.86933]
[1777907167217,42.45,80114.2,0.54,0.92557,9e-05,4.952]
[1777907168224,42.45,80099.52,0.54,0.92419,0.0001,5.02138]
[1777907170921,42.45,80107.14,0.54,0.92492,9e-05,4.98482]
[1777907173260,42.45,80126.19,0.54,0.92671,9e-05,4.89487]
[1777907175274,42.45,80101.77,0.54,0.92441,0.0001,5.0101]
[1777907176282,42.45,80094.1,0.54,0.92368,0.0001,5.04642]
[1777907181316,42.44,80096.65,0.54,0.92394,0.0001,5.03336]
[1777907185344,42.44,80102.13,0.54,0.92448,0.0001,5.00674]
[1777907191071,42.44,80098.62,0.54,0.92426,0.0001,5.01516]
[1777907193402,42.44,80107.54,0.54,0.92511,9e-05,4.97263]
[1777907198449,42.44,80114.65,0.54,0.92579,9e-05,4.93867]
[1777907199448,42.44,80128.7,0.54,0.9271,9e-05,4.87267]
[1777907200462,42.44,80135.75,0.54,0.92775,9e-05,4.83983]
[1777907201463,42.44,80141.45,0.54,0.92827,9e-05,4.81342]
[1777907202468,42.44,80154.77,0.54,0.92948,9e-05,4.75189]
[1777907205491,42.44,80171.39,0.54,0.93095,9e-05,4.67634]
[1777907206498,42.45,80184.8,0.54,0.93212,9e-05,4.61557]
[1777907209519,42.45,80191.06,0.54,0.93264,9e-05,4.58858]
[1777907213558,42.46,80183.04,0.54,0.9319,9e-05,4.62702]
[1777907214560,42.46,80181.37,0.54,0.93175,9e-05,4.63506]
[1777907217579,42.47,80178.53,0.54,0.93148,9e-05,4.64922]
[1777907221673,42.47,80169.4,0.54,0.93064,9e-05,4.69249]
[1777907222620,42.47,80174.54,0.54,0.93109,9e-05,4.66926]
[1777907224633,42.48,80178.96,0.54,0.93147,9e-05,4.64979]
[1777907228661,42.48,80168.4,0.54,0.9305,9e-05,4.69961]
[1777907229668,42.49,80159.04,0.54,0.92965,9e-05,4.743]
[1777907230675,42.49,80150.11,0.54,0.92884,9e-05,4.78455]
[1777907231686,42.49,80148.32,0.54,0.92867,9e-05,4.79303]
[1777907233696,42.49,80140.5,0.54,0.92795,9e-05,4.82971]
[1777907234706,42.49,80145.14,0.54,0.92837,9e-05,4.80823]
[1777907236717,42.49,80127.69,0.54,0.92676,9e-05,4.88999]
[1777907237724,42.49,80120.65,0.54,0.9261,9e-05,4.92308]
[1777907238731,42.49,80112.15,0.54,0.9253,9e-05,4.96314]
[1777907239740,42.49,80116.83,0.54,0.92575,9e-05,4.94096]
[1777907241753,42.49,80115.71,0.54,0.92564,9e-05,4.94613]
[1777907243766,42.49,80113.29,0.54,0.92542,9e-05,4.9574]
[1777907246789,42.49,80105.77,0.54,0.92471,0.0001,4.99274]
[1777907247796,42.49,80099.26,0.54,0.92409,0.0001,5.02352]
[1777907248803,42.49,80098.5,0.54,0.92402,0.0001,5.02736]
[1777907249810,42.49,80104.88,0.54,0.92462,0.0001,4.99728]
[1777907250820,42.49,80104.39,0.54,0.92458,0.0001,4.99932]
[1777907254845,42.49,80109.31,0.54,0.92516,9e-05,4.96802]
[1777907259880,42.48,80142.61,0.54,0.92826,9e-05,4.81152]
[1777907263908,42.49,80138.5,0.54,0.92787,9e-05,4.83127]
[1777907268942,42.49,80133.73,0.54,0.92743,9e-05,4.85391]
[1777907270962,42.49,80112.62,0.54,0.92544,9e-05,4.95397]
[1777907273985,42.49,80123.71,0.54,0.92648,9e-05,4.90156]
[1777907275006,42.49,80111.38,0.54,0.92532,9e-05,4.96006]
[1777907276002,42.49,80108.89,0.54,0.92507,9e-05,4.97216]
[1777907280045,42.5,80105.41,0.54,0.92471,0.0001,4.99016]
[1777907284056,42.5,80111.89,0.54,0.92531,9e-05,4.96037]
[1777907288084,42.51,80098.75,0.54,0.92403,0.0001,5.02412]
[1777907289091,42.51,80087.25,0.54,0.92293,0.0001,5.07896]
[1777907290098,42.51,80084.83,0.54,0.92269,0.0001,5.0908]
[1777907295141,42.51,80077.5,0.54,0.92196,0.0001,5.12656]
[1777907297154,42.51,80072.2,0.54,0.92144,0.0001,5.15216]
[1777907302189,42.52,80073.53,0.54,0.92156,0.0001,5.14604]
[1777907307223,42.52,80071.08,0.54,0.92132,0.0001,5.15814]
[1777907311942,42.52,80134.11,0.54,0.92743,9e-05,4.85119]
[1777907313267,42.52,80134.32,0.54,0.92745,9e-05,4.85038]
[1777907318301,42.52,80136.68,0.54,0.92766,9e-05,4.83959]
[1777907322013,42.52,80124.29,0.54,0.92651,9e-05,4.89777]
[1777907323342,42.52,80114.53,0.54,0.92559,9e-05,4.94368]
[1777907324346,42.52,80110.78,0.54,0.92523,9e-05,4.96177]
[1777907326361,42.52,80106.81,0.54,0.92484,9e-05,4.98124]
[1777907329379,42.53,80097.26,0.54,0.92391,0.0001,5.02753]
[1777907330386,42.53,80094.59,0.54,0.92365,0.0001,5.0405]
[1777907335420,42.53,80099.99,0.54,0.92414,0.0001,5.01604]
[1777907338442,42.54,80094.41,0.54,0.92359,0.0001,5.04343]
[1777907340455,42.54,80092.09,0.54,0.92336,0.0001,5.05496]
[1777907342153,42.54,80099.3,0.54,0.92404,0.0001,5.02111]
[1777907343477,42.54,80099.21,0.54,0.92403,0.0001,5.02182]
[1777907348514,42.55,80097.35,0.54,0.92382,0.0001,5.0324]
[1777907350527,42.55,80125.99,0.54,0.9265,9e-05,4.89827]
[1777907352224,42.55,80130.16,0.54,0.92689,9e-05,4.87888]
[1777907357576,42.56,80134.4,0.54,0.92727,9e-05,4.85949]
[1777907362613,42.56,80140.35,0.54,0.92781,9e-05,4.83228]
[1777907363619,42.56,80144.63,0.54,0.9282,9e-05,4.81269]
[1777907364625,42.56,80151.06,0.54,0.92878,9e-05,4.78309]
[1777907369664,42.57,80154.4,0.54,0.92906,9e-05,4.76885]
[1777907371674,42.57,80159.57,0.54,0.92961,9e-05,4.73816]
[1777907373688,42.57,80168.48,0.54,0.9304,9e-05,4.69784]
[1777907378722,42.58,80172.4,0.54,0.93071,9e-05,4.68168]
[1777907381791,42.58,80198.98,0.54,0.93304,9e-05,4.56159]
[1777907382802,42.58,80222.47,0.54,0.93503,8e-05,4.45719]
[1777907383807,42.59,80227.03,0.54,0.9354,8e-05,4.4376]
[1777907385833,42.59,80225.78,0.54,0.93527,8e-05,4.44458]
[1777907387833,42.6,80209.25,0.54,0.93384,9e-05,4.51976]
[1777907388841,42.6,80208.42,0.54,0.93376,9e-05,4.52407]
[1777907390853,42.61,80202.85,0.54,0.93326,9e-05,4.55025]
[1777907393879,42.61,80195.34,0.54,0.93257,9e-05,4.58571]
[1777907394886,42.62,80188.04,0.54,0.93193,9e-05,4.61924]
[1777907395892,42.62,80186.82,0.54,0.93181,9e-05,4.6252]
[1777907399009,42.62,80192.24,0.54,0.93226,9e-05,4.60186]
[1777907400929,42.63,80082.98,0.54,0.92217,0.0001,5.1116]
[1777907401943,42.62,80057.53,0.54,0.91967,0.0001,5.23376]
[1777907402965,42.62,80064.3,0.54,0.92034,0.0001,5.20123]
[1777907404956,42.63,80068.02,0.54,0.92069,0.0001,5.18373]
[1777907409991,42.63,80068.0,0.54,0.92066,0.0001,5.18518]
[1777907410998,42.63,80077.53,0.54,0.9216,0.0001,5.13962]
[1777907412009,42.63,80084.36,0.54,0.92226,0.0001,5.10723]
[1777907413014,42.64,80084.36,0.54,0.92225,0.0001,5.10762]
[1777907418050,42.64,80084.57,0.54,0.92223,0.0001,5.10855]
[1777907419056,42.65,80079.55,0.54,0.92173,0.0001,5.13298]
[1777907420079,42.65,80073.53,0.54,0.92113,0.0001,5.16224]
[1777907421074,42.65,80051.69,0.54,0.91897,0.0001,5.26776]
[1777907422081,42.65,80016.92,0.54,0.91541,0.0001,5.43837]
[1777907423092,42.65,80011.53,0.54,0.91485,0.0001,5.46488]
[1777907424096,42.65,80004.36,0.54,0.91411,0.0001,5.50023]
[1777907425107,42.65,80001.05,0.54,0.91376,0.00011,5.51647]
[1777907426108,42.65,79987.97,0.54,0.91238,0.00011,5.58172]
[1777907427117,42.65,79974.73,0.54,0.91096,0.00011,5.64803]
[1777907428124,42.65,79975.62,0.54,0.91105,0.00011,5.64386]
[1777907429131,42.65,79980.65,0.54,0.91158,0.00011,5.61895]
[1777907430137,42.65,79986.75,0.54,0.91223,0.00011,5.58879]
[1777907431149,42.65,79983.52,0.54,0.91198,0.00011,5.59752]
[1777907436181,42.66,79989.63,0.54,0.91261,0.00011,5.56779]
[1777907437188,42.66,80003.54,0.54,0.91409,0.0001,5.49837]
[1777907438195,42.66,80022.26,0.54,0.91604,0.0001,5.40578]
[1777907439204,42.66,80036.9,0.54,0.91754,0.0001,5.33399]
[1777907440216,42.66,80036.65,0.54,0.91751,0.0001,5.33528]
[1777907442228,42.66,80029.19,0.54,0.91675,0.0001,5.37189]
[1777907443230,42.66,80013.57,0.54,0.91514,0.0001,5.44873]
[1777907444237,42.66,80012.94,0.54,0.91507,0.0001,5.45173]
[1777907449274,42.65,80027.59,0.54,0.9166,0.0001,5.37913]
[1777907450280,42.65,80028.87,0.54,0.91673,0.0001,5.37285]
[1777907451287,42.65,80023.52,0.54,0.91618,0.0001,5.39913]
[1777907452292,42.65,80013.03,0.54,0.91508,0.0001,5.45114]
[1777907453299,42.66,80007.48,0.54,0.9145,0.0001,5.47884]
[1777907455315,42.66,80012.75,0.54,0.91504,0.0001,5.45326]
[1777907458342,42.66,80012.23,0.54,0.91496,0.0001,5.45693]
[1777907460355,42.66,80018.3,0.54,0.91559,0.0001,5.42727]
[1777907461363,42.66,80024.26,0.54,0.9162,0.0001,5.3979]
[1777907462371,42.66,80028.99,0.54,0.91669,0.0001,5.37472]
[1777907463375,42.66,80023.74,0.54,0.91615,0.0001,5.40047]
[1777907467403,42.71,80013.16,0.54,0.91483,0.0001,5.46328]
[1777907468410,42.71,80005.06,0.54,0.91398,0.0001,5.50352]
[1777907473087,42.71,80016.14,0.54,0.91512,0.0001,5.44968]
[1777907474452,42.72,80019.16,0.54,0.91542,0.0001,5.43537]
[1777907476466,42.72,80013.7,0.54,0.91484,0.0001,5.4628]
[1777907478482,42.72,80022.39,0.54,0.91574,0.0001,5.42022]
[1777907481510,42.72,79997.28,0.54,0.9131,0.00011,5.54505]
[1777907483158,42.72,79983.45,0.54,0.91162,0.00011,5.61433]
[1777907483527,42.73,79983.45,0.54,0.91162,0.00011,5.61468]
[1777907484534,42.73,79976.94,0.54,0.91091,0.00011,5.64755]
[1777907485542,42.73,79970.01,0.54,0.91016,0.00011,5.68231]
[1777907486548,42.73,79964.67,0.54,0.90957,0.00011,5.70962]
[1777907487565,42.73,79956.65,0.54,0.90869,0.00011,5.75021]
[1777907489578,42.73,79944.72,0.54,0.90737,0.00011,5.81077]
[1777907490585,42.73,79932.91,0.54,0.90606,0.00011,5.87079]
[1777907491592,42.73,79922.54,0.54,0.905,0.00011,5.91568]
[1777907493230,42.73,79932.32,0.54,0.9061,0.00011,5.86572]
[1777907494612,42.73,79937.86,0.54,0.90672,0.00011,5.83753]
[1777907498643,42.73,79917.41,0.54,0.90442,0.00011,5.94199]
[1777907501704,42.73,79926.66,0.54,0.90547,0.00011,5.89441]
[1777907503309,42.73,79922.49,0.54,0.905,0.00011,5.91557]
[1777907504707,42.73,79919.05,0.54,0.90462,0.00011,5.93303]
[1777907505704,42.73,79912.26,0.54,0.90384,0.00011,5.96781]
[1777907506710,42.72,79907.29,0.54,0.90329,0.00011,5.99273]
[1777907511748,42.72,79910.49,0.54,0.90368,0.00011,5.97514]
[1777907513384,42.72,79920.94,0.54,0.90487,0.00011,5.92143]
[1777907513765,42.72,79920.94,0.54,0.90488,0.00011,5.9213]
[1777907515780,42.72,79926.04,0.54,0.90546,0.00011,5.89504]
[1777907519807,42.72,79934.78,0.54,0.90644,0.00011,5.85016]
[1777907520817,42.72,79941.01,0.54,0.90714,0.00011,5.8185]
[1777907523453,42.72,79949.17,0.54,0.90804,0.00011,5.77721]
[1777907528874,42.72,79951.94,0.54,0.90834,0.00011,5.76366]
[1777907529881,42.72,79946.24,0.54,0.90771,0.00011,5.79257]
[1777907534916,42.72,79944.46,0.54,0.9075,0.00011,5.80187]
[1777907539951,42.72,79941.98,0.54,0.90722,0.00011,5.81475]
[1777907544989,42.72,79938.05,0.54,0.90678,0.00011,5.83492]
[1777907547025,42.72,79949.14,0.54,0.90801,0.00011,5.7788]
[1777907548016,42.72,79949.14,0.54,0.908,0.00011,5.77893]
[1777907549025,42.72,79969.6,0.54,0.91023,0.00011,5.67606]
[1777907550030,42.73,79978.95,0.54,0.91124,0.00011,5.62954]
[1777907551038,42.73,79994.41,0.54,0.91299,0.00011,5.54468]
[1777907552046,42.73,80000.04,0.54,0.91356,0.00011,5.51767]
[1777907556072,42.74,80007.97,0.54,0.91437,0.0001,5.47985]
[1777907558086,42.74,80014.25,0.54,0.91501,0.0001,5.44937]
[1777907560099,42.74,80008.77,0.54,0.91444,0.0001,5.47653]
[1777907565135,42.74,80010.06,0.54,0.91459,0.0001,5.46946]
[1777907569162,42.73,80015.75,0.54,0.91519,0.0001,5.44089]
[1777907574200,42.73,80018.66,0.54,0.9155,0.0001,5.42608]
[1777907577220,42.73,80010.87,0.54,0.9147,0.0001,5.46419]
[1777907582254,42.73,80011.44,0.54,0.91477,0.0001,5.46063]
[1777907587289,42.72,80014.05,0.54,0.91506,0.0001,5.44715]
[1777907592325,42.72,80016.87,0.54,0.91536,0.0001,5.4326]
[1777907597359,42.72,80010.13,0.54,0.91468,0.0001,5.46512]
[1777907599374,42.72,80012.91,0.54,0.91496,0.0001,5.45164]
[1777907600381,42.72,80021.87,0.54,0.91589,0.0001,5.40737]
[1777907601388,42.72,80022.73,0.54,0.91598,0.0001,5.40337]
[1777907606427,42.72,80025.59,0.54,0.91625,0.0001,5.3904]
[1777907607434,42.72,80036.12,0.54,0.91733,0.0001,5.33881]
[1777907608442,42.73,80033.36,0.54,0.91704,0.0001,5.35263]
[1777907609447,42.73,80026.44,0.54,0.91633,0.0001,5.38682]
[1777907610454,42.73,80016.7,0.54,0.91531,0.0001,5.43494]
[1777907611462,42.73,80010.37,0.54,0.91476,0.0001,5.4586]
[1777907612468,42.73,80010.27,0.54,0.91474,0.0001,5.45924]
[1777907617504,42.73,79999.2,0.54,0.91357,0.00011,5.51475]
[1777907618512,42.73,79997.01,0.54,0.91333,0.00011,5.52569]
[1777907621536,42.73,79979.36,0.54,0.91145,0.00011,5.61377]
[1777907622541,42.73,79975.25,0.54,0.91101,0.00011,5.63427]
[1777907623547,42.73,79980.33,0.54,0.91156,0.00011,5.60877]
[1777907628583,42.73,79975.51,0.54,0.91105,0.00011,5.63254]
[1777907633617,42.73,79981.65,0.54,0.91171,0.00011,5.60151]
[1777907638651,42.73,79977.12,0.54,0.91123,0.00011,5.62406]
[1777907644310,42.73,79988.53,0.54,0.91245,0.00011,5.56697]
[1777907647715,42.73,79991.29,0.54,0.91274,0.00011,5.55342]
[1777907649731,42.73,79996.81,0.54,0.91332,0.00011,5.52616]
[1777907652753,42.73,79984.95,0.54,0.91206,0.00011,5.58549]
[1777907654406,42.73,79969.25,0.54,0.91037,0.00011,5.66399]
[1777907656782,42.73,79974.77,0.54,0.91097,0.00011,5.63614]
[1777907657791,42.73,79976.92,0.54,0.9112,0.00011,5.62533]
[1777907659803,42.73,79966.5,0.54,0.91008,0.00011,5.67749]
[1777907660813,42.73,79965.39,0.54,0.90996,0.00011,5.68296]
[1777907664462,42.73,79964.14,0.54,0.90983,0.00011,5.68878]
[1777907665845,42.73,79967.83,0.54,0.91024,0.00011,5.67004]
[1777907670879,42.73,79965.41,0.54,0.90999,0.00011,5.68176]
[1777907674532,42.72,79972.32,0.54,0.91085,0.00011,5.63894]
[1777907674907,42.72,79972.32,0.54,0.91085,0.00011,5.63889]
[1777907678938,42.72,79984.87,0.54,0.9122,0.00011,5.57614]
[1777907680950,42.72,79996.74,0.54,0.91345,0.00011,5.51732]
[1777907682963,42.73,80004.28,0.54,0.91424,0.0001,5.48031]
[1777907685985,42.73,80010.4,0.54,0.91487,0.0001,5.45037]
[1777907686994,42.73,80020.19,0.54,0.91589,0.0001,5.40215]
[1777907687999,42.73,80025.6,0.54,0.91645,0.0001,5.37562]
[1777907689005,42.73,80032.1,0.54,0.91711,0.0001,5.34381]
[1777907690023,42.73,80034.17,0.54,0.91732,0.0001,5.33375]
[1777907691050,42.73,80046.74,0.54,0.9186,0.0001,5.27222]
[1777907692038,42.72,80049.84,0.54,0.91892,0.0001,5.25693]
[1777907697073,42.72,80054.66,0.54,0.91941,0.0001,5.23329]
[1777907698080,42.72,80061.05,0.54,0.92004,0.0001,5.20263]
[1777907699087,42.72,80072.21,0.54,0.92115,0.0001,5.14879]
[1777907700094,42.73,80073.41,0.54,0.92126,0.0001,5.14338]
[1777907702109,42.73,80068.3,0.54,0.92074,0.0001,5.16859]
[1777907707145,42.73,80065.88,0.54,0.92047,0.0001,5.18173]
[1777907712181,42.74,80078.73,0.54,0.9217,0.0001,5.12155]
[1777907713187,42.74,80089.13,0.54,0.92272,0.0001,5.0719]
[1777907714195,42.74,80084.63,0.54,0.92227,0.0001,5.0938]
[1777907715202,42.74,80096.49,0.54,0.92341,0.0001,5.03781]
[1777907716209,42.74,80105.22,0.54,0.92424,0.0001,4.99658]
[1777907717215,42.75,80108.3,0.54,0.92453,9e-05,4.9822]
[1777907721243,42.76,80114.37,0.54,0.92505,9e-05,4.9566]
[1777907723257,42.76,80119.67,0.54,0.92552,9e-05,4.93302]
[1777907725270,42.77,80138.64,0.54,0.92727,9e-05,4.84553]
[1777907726277,42.77,80146.55,0.54,0.92798,9e-05,4.80929]
[1777907731312,42.82,80141.12,0.54,0.92737,9e-05,4.8381]
[1777907732320,42.82,80159.55,0.54,0.92904,9e-05,4.75347]
[1777907733327,42.82,80159.55,0.54,0.92903,9e-05,4.75399]
[1777907734334,42.82,80167.99,0.54,0.92978,9e-05,4.71588]
[1777907735342,42.83,80159.95,0.54,0.92905,9e-05,4.75325]
[1777907738364,42.9,80169.27,0.54,0.92952,9e-05,4.72925]
[1777907740376,42.91,80175.25,0.54,0.93003,9e-05,4.70312]
[1777907745412,43.0,80174.08,0.54,0.92951,9e-05,4.73034]
[1777907747426,43.01,80180.15,0.54,0.93003,9e-05,4.70382]
[1777907752461,43.21,80181.66,0.54,0.92925,9e-05,4.74402]
[1777907757496,43.4,80185.27,0.54,0.92872,9e-05,4.77165]
[1777907762530,43.57,80183.81,0.54,0.92781,9e-05,4.81823]
[1777907764548,43.6,80178.01,0.54,0.92712,9e-05,4.8528]
[1777907766565,43.61,80172.97,0.54,0.92664,9e-05,4.87718]
[1777907768575,43.61,80165.73,0.54,0.92595,9e-05,4.91159]
[1777907772603,43.62,80156.67,0.54,0.92507,9e-05,4.95551]
[1777907777638,43.63,80153.79,0.54,0.92475,9e-05,4.97135]
[1777907780659,43.64,80163.12,0.54,0.92559,9e-05,4.92988]
[1777907781666,43.64,80166.43,0.54,0.92589,9e-05,4.91484]
[1777907785696,43.65,80173.36,0.54,0.9265,9e-05,4.88425]
[1777907786702,43.65,80175.14,0.54,0.92665,9e-05,4.87676]
[1777907791737,43.66,80174.26,0.54,0.9266,9e-05,4.87661]
[1777907793751,43.67,80168.2,0.54,0.92602,9e-05,4.9056]
[1777907794757,43.67,80173.55,0.54,0.9265,9e-05,4.88174]
[1777907796772,43.68,80175.02,0.54,0.92661,9e-05,4.87632]
[1777907801809,43.69,80180.09,0.54,0.92701,9e-05,4.85607]
[1777907805452,43.7,80173.44,0.54,0.92637,9e-05,4.88832]
[1777907806841,43.7,80168.81,0.54,0.92594,9e-05,4.91012]
[1777907811877,43.71,80172.1,0.54,0.92618,9e-05,4.89804]
[1777907816919,43.73,80167.4,0.54,0.92569,9e-05,4.92256]
[1777907818933,43.73,80155.54,0.54,0.92457,9e-05,4.97814]
[1777907819939,43.73,80153.65,0.54,0.92439,9e-05,4.98733]
[1777907822960,43.74,80144.85,0.54,0.92354,9e-05,5.02937]
[1777907823967,43.74,80140.64,0.54,0.92313,9e-05,5.04927]
[1777907825592,43.74,80126.99,0.54,0.92183,0.0001,5.11349]
[1777907826990,43.75,80116.83,0.54,0.92085,0.0001,5.16132]
[1777907828001,43.75,80113.03,0.54,0.92048,0.0001,5.17935]
[1777907829003,43.75,80106.24,0.54,0.91981,0.0001,5.21147]
[1777907830013,43.75,80100.31,0.54,0.91923,0.0001,5.23957]
[1777907831017,43.75,80100.08,0.54,0.91921,0.0001,5.24073]
[1777907835664,43.75,80091.88,0.54,0.9184,0.0001,5.27975]
[1777907841094,43.75,80087.29,0.54,0.91795,0.0001,5.30155]
[1777907843110,43.75,80080.32,0.54,0.91726,0.0001,5.33465]
[1777907845734,43.75,80074.85,0.54,0.91671,0.0001,5.36058]
[1777907847135,43.75,80074.52,0.54,0.91668,0.0001,5.36206]
[1777907850158,43.75,80069.04,0.54,0.91614,0.0001,5.38796]
[1777907852172,43.74,80054.08,0.54,0.91473,0.0001,5.45181]
[1777907853178,43.74,80038.22,0.54,0.91311,0.0001,5.52824]
[1777907854186,43.74,80030.02,0.54,0.91227,0.0001,5.56773]
[1777907855806,43.74,80027.18,0.54,0.91199,0.0001,5.58074]
[1777907857206,43.74,80032.72,0.54,0.91257,0.0001,5.5534]
[1777907859220,43.73,80028.14,0.54,0.91211,0.0001,5.57503]
[1777907860228,43.73,80030.05,0.54,0.91231,0.0001,5.56537]
[1777907861234,43.73,80024.71,0.54,0.91176,0.0001,5.59135]
[1777907863248,43.73,80034.65,0.54,0.9128,0.0001,5.54287]
[1777907864255,43.73,80034.9,0.54,0.91283,0.0001,5.54119]
[1777907869290,43.72,80048.62,0.54,0.9143,0.0001,5.4724]
[1777907870298,43.72,80056.68,0.54,0.91513,0.0001,5.43289]
[1777907871304,43.71,80059.13,0.54,0.91539,0.0001,5.42051]
[1777907874331,43.71,80022.52,0.54,0.91165,0.0001,5.59617]
[1777907875341,43.7,80010.28,0.54,0.91037,0.00011,5.65556]
[1777907876345,43.7,80009.37,0.54,0.91028,0.00011,5.65982]
[1777907880373,43.7,80003.19,0.54,0.90964,0.00011,5.68937]
[1777907882388,43.7,79989.63,0.54,0.90819,0.00011,5.75572]
[1777907883394,43.69,79991.44,0.54,0.9084,0.00011,5.74612]
[1777907888430,43.68,79994.93,0.54,0.90885,0.00011,5.72577]
[1777907892460,43.67,79982.08,0.54,0.90752,0.00011,5.78669]
[1777907897494,43.54,79979.89,0.54,0.9079,0.00011,5.76866]
[1777907898502,43.54,79985.22,0.54,0.90849,0.00011,5.74156]
[1777907903537,43.53,79984.27,0.54,0.90846,0.00011,5.74294]
[1777907905551,43.52,79992.13,0.54,0.90934,0.00011,5.70277]
[1777907908572,43.51,79984.52,0.54,0.90856,0.00011,5.7385]
[1777907911593,43.48,79975.45,0.54,0.90787,0.00011,5.76705]
[1777907913607,43.44,79970.33,0.54,0.90748,0.00011,5.78452]
[1777907918642,43.42,79975.17,0.54,0.90809,0.00011,5.75681]
[1777907919651,43.38,79981.16,0.54,0.90896,0.00011,5.71673]
[1777907920660,43.38,80003.56,0.54,0.91138,0.00011,5.6051]
[1777907925693,43.36,80005.7,0.54,0.91169,0.00011,5.59033]
[1777907926700,43.35,80011.09,0.54,0.91228,0.00011,5.56303]
[1777907927707,43.35,80006.96,0.54,0.91186,0.00011,5.58256]
[1777907930728,43.34,80003.38,0.54,0.91153,0.00011,5.59779]
[1777907932743,43.33,80011.75,0.54,0.91245,0.00011,5.55505]
[1777907934755,43.33,80012.03,0.54,0.91251,0.00011,5.55221]
[1777907937777,43.32,80017.34,0.54,0.91311,0.0001,5.52401]
[1777907939791,43.31,80011.52,0.54,0.91253,0.00011,5.55117]
[1777907942812,43.3,80006.03,0.54,0.912,0.00011,5.57601]
[1777907947847,43.29,79994.99,0.54,0.9109,0.00011,5.62686]
[1777907948854,43.28,79991.36,0.54,0.91053,0.00011,5.64403]
[1777907950868,43.28,79987.78,0.54,0.91018,0.00011,5.66014]
[1777907955903,43.26,79987.57,0.54,0.91025,0.00011,5.65708]
[1777907960943,43.24,79987.09,0.54,0.91028,0.00011,5.65535]
[1777907961945,43.24,79972.69,0.54,0.90874,0.00011,5.72613]
[1777907962952,43.24,79965.27,0.54,0.90795,0.00011,5.76226]
[1777907963959,43.23,79961.61,0.54,0.90757,0.00011,5.7796]
[1777907966987,43.22,79950.71,0.54,0.90644,0.00011,5.83127]
[1777907967991,43.22,79925.52,0.54,0.90362,0.00011,5.95811]
[1777907968999,43.21,79915.84,0.54,0.90253,0.00011,6.00673]
[1777907970015,43.21,79908.78,0.54,0.90174,0.00011,6.04207]
[1777907971647,43.18,79870.47,0.54,0.89753,0.00012,6.2239]
[1777907972031,43.18,79870.47,0.54,0.89755,0.00012,6.22305]
[1777907973037,43.17,79863.33,0.54,0.89672,0.00012,6.25903]
[1777907974050,43.13,79861.96,0.54,0.89678,0.00012,6.25624]
[1777907977076,43.04,79855.68,0.54,0.89649,0.00012,6.26831]
[1777907979084,42.99,79868.05,0.54,0.89821,0.00012,6.19334]
[1777907980092,42.94,79881.47,0.54,0.90006,0.00012,6.11211]
[1777907981717,42.85,79884.61,0.54,0.90091,0.00012,6.0746]
[1777907984123,42.76,79899.2,0.54,0.90304,0.00012,5.9797]
[1777907985131,42.73,79905.15,0.54,0.90391,0.00011,5.94038]
[1777907986135,42.69,79913.81,0.54,0.90508,0.00011,5.88782]
[1777907987143,42.66,79927.67,0.54,0.90681,0.00011,5.80961]
[1777907988149,42.65,79920.51,0.54,0.90603,0.00011,5.84507]
[1777907989157,42.65,79912.8,0.54,0.90518,0.00011,5.88339]
[1777907990163,42.65,79911.27,0.54,0.90502,0.00011,5.89048]
[1777907993210,42.64,79771.96,0.54,0.88822,0.00013,6.61843]
[1777907994213,42.56,79771.96,0.54,0.88861,0.00013,6.60175]
[1777907995221,42.52,79758.82,0.54,0.88718,0.00013,6.66141]
[1777907996238,42.51,79762.1,0.54,0.88763,0.00013,6.64262]
[1777907997234,42.51,79735.59,0.54,0.8842,0.00013,6.78429]
[1777907998253,42.5,79683.93,0.54,0.87727,0.00014,7.06377]
[1777907999256,42.5,79648.45,0.54,0.87235,0.00014,7.25711]
[1777908000268,42.45,79562.36,0.54,0.86001,0.00015,7.72386]
[1777908001927,42.45,79472.88,0.54,0.84606,0.00016,8.22295]
[1777908003277,42.39,79488.19,0.54,0.8488,0.00016,8.12695]
[1777908004287,42.35,79461.06,0.54,0.84469,0.00016,8.26994]
[1777908005307,42.29,79432.13,0.54,0.84027,0.00017,8.4207]
[1777908006312,42.23,79463.47,0.54,0.84575,0.00016,8.23291]
[1777908007313,42.17,79517.54,0.54,0.85469,0.00016,7.91681]
[1777908008319,42.13,79495.68,0.54,0.85148,0.00016,8.0313]
[1777908009352,42.1,79472.01,0.54,0.84788,0.00016,8.15834]
[1777908010342,42.04,79461.3,0.54,0.84648,0.00016,8.20689]
[1777908012001,41.92,79433.4,0.54,0.84257,0.00017,8.34117]
[1777908012367,41.92,79449.32,0.54,0.84519,0.00016,8.25095]
[1777908013363,41.86,79450.31,0.54,0.84569,0.00016,8.23346]
[1777908014370,41.8,79465.2,0.54,0.84845,0.00016,8.1373]
[1777908015389,41.75,79472.71,0.54,0.84995,0.00016,8.08422]
[1777908016392,41.7,79425.88,0.54,0.84254,0.00017,8.34133]
[1777908017413,41.7,79375.66,0.54,0.83405,0.00017,8.62645]
[1777908018403,41.65,79332.03,0.54,0.8267,0.00018,8.8649]
[1777908019409,41.59,79312.42,0.54,0.82351,0.00018,8.96585]
[1777908020419,41.53,79306.49,0.54,0.82277,0.00018,8.98869]
[1777908022081,41.48,79338.23,0.54,0.82876,0.00018,8.79802]
[1777908022431,41.42,79340.08,0.54,0.82941,0.00018,8.77705]
[1777908023437,41.36,79356.51,0.54,0.83264,0.00017,8.67171]
[1777908024447,41.3,79383.79,0.54,0.83771,0.00017,8.50356]
[1777908025454,41.25,79399.55,0.54,0.84069,0.00017,8.40271]
[1777908026470,41.25,79399.55,0.54,0.84071,0.00017,8.40202]
[1777908029483,41.12,79412.95,0.54,0.84371,0.00017,8.29914]
[1777908030500,41.08,79439.64,0.54,0.84843,0.00016,8.13525]
[1777908031505,40.96,79472.22,0.54,0.85453,0.00016,7.91397]
[1777908032513,40.96,79487.26,0.54,0.85694,0.00016,7.82694]
[1777908033519,40.96,79484.53,0.54,0.85652,0.00016,7.84216]
[1777908034528,40.95,79478.54,0.54,0.85558,0.00016,7.87623]
[1777908035536,40.95,79468.48,0.54,0.85398,0.00016,7.93385]
[1777908036553,40.95,79441.87,0.54,0.84966,0.00016,8.08738]
[1777908037551,40.94,79446.35,0.54,0.85042,0.00016,8.06071]
[1777908038557,40.94,79476.24,0.54,0.85529,0.00016,7.88681]
[1777908039563,40.94,79477.09,0.54,0.85544,0.00016,7.88141]
[1777908040568,40.93,79538.71,0.54,0.86512,0.00015,7.52422]
[1777908041578,40.93,79551.16,0.54,0.86702,0.00015,7.45227]
[1777908045611,40.92,79538.74,0.54,0.86518,0.00015,7.52207]
[1777908046620,40.92,79526.74,0.54,0.86333,0.00015,7.5912]
[1777908047636,40.92,79520.11,0.54,0.86232,0.00016,7.62892]
[1777908048643,40.92,79534.75,0.54,0.86461,0.00015,7.54346]
[1777908049653,40.91,79551.96,0.54,0.86725,0.00015,7.44357]
[1777908051666,40.91,79546.31,0.54,0.8664,0.00015,7.47575]
[1777908052669,40.9,79566.57,0.54,0.8695,0.00015,7.35772]
[1777908054688,40.9,79597.0,0.54,0.87402,0.00015,7.18233]
[1777908055690,40.89,79608.74,0.54,0.87575,0.00014,7.11441]
[1777908056706,40.89,79619.18,0.54,0.87727,0.00014,7.05439]
[1777908057709,40.89,79629.71,0.54,0.87877,0.00014,6.9946]
[1777908058716,40.89,79648.36,0.54,0.88141,0.00014,6.88851]
[1777908059720,40.88,79659.66,0.54,0.88301,0.00014,6.82376]
[1777908060730,40.88,79666.07,0.54,0.8839,0.00014,6.78711]
[1777908061735,40.88,79673.94,0.54,0.88499,0.00014,6.7427]
[1777908063752,40.88,79625.17,0.54,0.87818,0.00014,7.01811]
[1777908065780,40.87,79600.8,0.54,0.87473,0.00015,7.15474]
[1777908066844,40.87,79588.6,0.54,0.87294,0.00015,7.22443]
[1777908067820,40.87,79559.18,0.54,0.86857,0.00015,7.39309]
[1777908068824,40.87,79537.71,0.54,0.86532,0.00015,7.51665]
[1777908069884,40.86,79526.25,0.54,0.8636,0.00015,7.58096]
[1777908070937,40.86,79520.26,0.54,0.86268,0.00016,7.61556]
[1777908071911,40.86,79532.56,0.54,0.86457,0.00015,7.54455]
[1777908072859,40.86,79540.36,0.54,0.86577,0.00015,7.49958]
[1777908073863,40.83,79545.52,0.54,0.86677,0.00015,7.46145]
[1777908074871,40.82,79542.08,0.54,0.86628,0.00015,7.48]
[1777908075876,40.82,79547.13,0.54,0.86705,0.00015,7.45089]
[1777908076884,40.82,79564.24,0.54,0.86965,0.00015,7.35182]
[1777908077892,40.81,79568.53,0.54,0.87031,0.00015,7.32625]
[1777908078897,40.81,79579.76,0.54,0.87198,0.00015,7.2618]
[1777908079903,40.81,79572.96,0.54,0.87098,0.00015,7.30045]
[1777908080911,40.81,79569.61,0.54,0.8705,0.00015,7.31883]
[1777908084940,40.8,79564.57,0.54,0.86977,0.00015,7.34706]
[1777908085946,40.8,79572.01,0.54,0.87088,0.00015,7.30414]
[1777908086954,40.8,79562.11,0.54,0.8694,0.00015,7.36103]
[1777908087966,40.8,79562.63,0.54,0.86951,0.00015,7.35699]
[1777908089977,40.79,79552.18,0.54,0.86797,0.00015,7.41601]
[1777908095015,40.78,79545.98,0.54,0.86722,0.00015,7.44043]
[1777908097027,40.78,79528.11,0.54,0.86451,0.00015,7.54297]
[1777908098041,40.74,79504.37,0.54,0.86101,0.00016,7.67303]
[1777908099043,40.74,79479.36,0.54,0.85706,0.00016,7.81786]
[1777908100057,40.74,79469.66,0.54,0.85553,0.00016,7.87342]
[1777908101067,40.74,79475.38,0.54,0.85646,0.00016,7.83965]
[1777908102073,40.73,79458.82,0.54,0.85381,0.00016,7.93513]
[1777908103076,40.73,79432.16,0.54,0.84943,0.00017,8.09052]
[1777908104090,40.73,79418.96,0.54,0.84726,0.00017,8.16646]
[1777908106109,40.72,79445.86,0.54,0.85174,0.00016,8.00893]
[1777908107116,40.72,79442.15,0.54,0.85117,0.00016,8.02906]
[1777908110150,40.71,79426.82,0.54,0.84867,0.00017,8.11713]
[1777908111148,40.7,79443.3,0.54,0.85144,0.00016,8.01948]
[1777908112160,40.7,79452.45,0.54,0.85294,0.00016,7.96612]
[1777908113171,40.7,79426.77,0.54,0.84874,0.00017,8.1147]
[1777908114170,40.69,79427.24,0.54,0.84884,0.00017,8.11119]
[1777908115176,40.69,79435.32,0.54,0.8502,0.00017,8.06325]
[1777908116194,40.69,79432.66,0.54,0.84978,0.00017,8.07807]
[1777908118198,40.68,79388.15,0.54,0.84232,0.00017,8.33692]
[1777908120219,40.63,79413.88,0.54,0.84695,0.00017,8.1772]
[1777908121221,40.63,79427.62,0.54,0.84926,0.00017,8.09622]
[1777908122234,40.63,79417.04,0.54,0.84752,0.00017,8.15736]
[1777908124261,40.62,79426.22,0.54,0.84909,0.00017,8.10208]
[1777908125265,40.62,79440.3,0.54,0.85145,0.00016,8.01901]
[1777908126273,40.61,79438.04,0.54,0.85109,0.00017,8.0316]
[1777908128292,40.61,79436.7,0.54,0.85091,0.00017,8.03811]
[1777908130339,40.6,79423.57,0.54,0.84874,0.00017,8.11428]
[1777908131345,40.6,79504.01,0.54,0.86178,0.00016,7.64402]
[1777908132349,40.59,79503.3,0.54,0.86171,0.00016,7.64677]
[1777908133358,40.59,79543.11,0.54,0.86789,0.00015,7.41447]
[1777908134384,40.59,79499.96,0.54,0.86121,0.00016,7.665]
[1777908135374,40.59,79499.96,0.54,0.86123,0.00016,7.66442]
[1777908136381,40.58,79500.11,0.54,0.86128,0.00016,7.66265]
[1777908137389,40.58,79533.66,0.54,0.8665,0.00015,7.46729]
[1777908138399,40.58,79551.45,0.54,0.86921,0.00015,7.3639]
[1777908139413,40.58,79560.66,0.54,0.8706,0.00015,7.31045]
[1777908140413,40.58,79585.53,0.54,0.87431,0.00015,7.16642]
[1777908141416,40.57,79588.14,0.54,0.87471,0.00015,7.15063]
[1777908143431,40.57,79580.85,0.54,0.87368,0.00015,7.19105]
[1777908144439,40.56,79585.59,0.54,0.87439,0.00015,7.16327]
[1777908146453,40.56,79569.13,0.54,0.87198,0.00015,7.25714]
[1777908147459,40.56,79565.58,0.54,0.87146,0.00015,7.27732]
[1777908150481,40.55,79580.6,0.54,0.87371,0.00015,7.18971]
[1777908151488,40.55,79586.33,0.54,0.87468,0.00015,7.14826]
[1777908155516,40.55,79597.35,0.54,0.87631,0.00015,7.08416]
[1777908156524,40.55,79602.95,0.54,0.87712,0.00014,7.05192]
[1777908157531,40.55,79615.87,0.54,0.87899,0.00014,6.9776]
[1777908158538,40.55,79635.63,0.54,0.8818,0.00014,6.86462]
[1777908159545,40.55,79638.49,0.54,0.8822,0.00014,6.84826]
[1777908164584,40.54,79638.92,0.54,0.88227,0.00014,6.84539]
[1777908166595,40.54,79640.66,0.54,0.88252,0.00014,6.83536]
[1777908167602,40.54,79649.63,0.54,0.88377,0.00014,6.78434]
[1777908168610,40.54,79654.19,0.54,0.88441,0.00014,6.75848]
[1777908173320,40.54,79648.23,0.54,0.88358,0.00014,6.79238]
[1777908177676,40.54,79638.61,0.54,0.88223,0.00014,6.84711]
[1777908178683,40.54,79630.21,0.54,0.88105,0.00014,6.8949]
[1777908179694,40.54,79624.88,0.54,0.8803,0.00014,6.92518]
[1777908180697,40.54,79621.92,0.54,0.87988,0.00014,6.94191]
[1777908181703,40.54,79631.1,0.54,0.88119,0.00014,6.88934]
[1777908183725,40.54,79620.61,0.54,0.8797,0.00014,6.94893]
[1777908185732,40.54,79608.0,0.54,0.87791,0.00014,7.02071]
[1777908186738,40.54,79601.38,0.54,0.87696,0.00014,7.05836]
[1777908187746,40.54,79600.35,0.54,0.87682,0.00014,7.06391]
[1777908193471,40.53,79592.05,0.54,0.87564,0.00015,7.11049]
[1777908195815,40.53,79586.25,0.54,0.8748,0.00015,7.14349]
[1777908196817,40.53,79574.93,0.54,0.87313,0.00015,7.2085]
[1777908197823,40.53,79565.38,0.54,0.87171,0.00015,7.26356]
[1777908199836,40.53,79567.37,0.54,0.87201,0.00015,7.25211]
[1777908202857,40.53,79562.1,0.54,0.87121,0.00015,7.28299]
[1777908204871,40.53,79561.24,0.54,0.87108,0.00015,7.28816]
[1777908206885,40.53,79566.1,0.54,0.8718,0.00015,7.26034]
[1777908209907,40.53,79573.71,0.54,0.87292,0.00015,7.21695]
[1777908210916,40.54,79582.93,0.54,0.87427,0.00015,7.16405]
[1777908211921,40.54,79585.65,0.54,0.87478,0.00015,7.14047]
[1777908215951,40.55,79575.65,0.54,0.87326,0.00015,7.19992]
[1777908220986,40.55,79577.15,0.54,0.87343,0.00015,7.19341]
[1777908224007,40.56,79571.91,0.54,0.87261,0.00015,7.22509]
[1777908227027,40.57,79563.87,0.54,0.87139,0.00015,7.27247]
[1777908228034,40.57,79558.66,0.54,0.87059,0.00015,7.30341]
[1777908233069,40.58,79566.6,0.54,0.8717,0.00015,7.26051]
[1777908236090,40.59,79573.06,0.54,0.87262,0.00015,7.22501]
[1777908237100,40.59,79567.49,0.54,0.87177,0.00015,7.25779]
[1777908239111,40.63,79582.36,0.54,0.87379,0.00015,7.1795]
[1777908240118,40.66,79593.08,0.54,0.87519,0.00015,7.12488]
[1777908243141,40.72,79598.8,0.54,0.87567,0.00015,7.10602]
[1777908246162,40.83,79606.18,0.54,0.8761,0.00014,7.08978]
[1777908248180,40.89,79597.28,0.54,0.87444,0.00015,7.15503]
[1777908249188,40.92,79578.12,0.54,0.87147,0.00015,7.27056]
[1777908251203,40.95,79572.6,0.54,0.87049,0.00015,7.30841]
[1777908256256,41.0,79570.65,0.54,0.86988,0.00015,7.33215]
[1777908257301,41.01,79560.74,0.54,0.86839,0.00015,7.38931]
[1777908260297,41.01,79570.99,0.54,0.86987,0.00015,7.33251]
[1777908261301,41.02,79578.84,0.54,0.87102,0.00015,7.28822]
[1777908264323,41.06,79564.57,0.54,0.86867,0.00015,7.37876]
[1777908265328,41.06,79559.31,0.54,0.86787,0.00015,7.40928]
[1777908268352,41.1,79608.81,0.54,0.87492,0.00014,7.13685]
[1777908269383,41.1,79609.19,0.54,0.87497,0.00014,7.13493]
[1777908270380,41.11,79622.55,0.54,0.87687,0.00014,7.06002]
[1777908271390,41.11,79628.7,0.54,0.87785,0.00014,7.01789]
[1777908272395,41.11,79634.0,0.54,0.87858,0.00014,6.98863]
[1777908273402,41.12,79613.61,0.54,0.87565,0.00014,7.10462]
[1777908274408,41.12,79600.91,0.54,0.87379,0.00015,7.17745]
[1777908275416,41.12,79602.05,0.54,0.87394,0.00015,7.17168]
[1777908277430,41.13,79596.0,0.54,0.87303,0.00015,7.20742]
[1777908281456,41.14,79602.5,0.54,0.87391,0.00015,7.1731]
[1777908282465,41.14,79605.36,0.54,0.8743,0.00015,7.15757]
[1777908283474,41.15,79611.47,0.54,0.87517,0.00014,7.12365]
[1777908284481,41.15,79616.52,0.54,0.87588,0.00014,7.09581]
[1777908286496,41.16,79614.52,0.54,0.87555,0.00014,7.10874]
[1777908289516,41.17,79606.73,0.54,0.87437,0.00014,7.15522]
[1777908290527,41.17,79604.96,0.54,0.87409,0.00015,7.16597]
[1777908295561,41.21,79585.96,0.54,0.87108,0.00015,7.28316]
[1777908296566,41.22,79567.81,0.54,0.86837,0.00015,7.38696]
[1777908297587,41.22,79562.24,0.54,0.86753,0.00015,7.41908]
[1777908298587,41.22,79553.3,0.54,0.86617,0.00015,7.47042]
[1777908299610,41.22,79542.08,0.54,0.86445,0.00015,7.535]
[1777908300605,41.22,79535.19,0.54,0.86338,0.00015,7.57502]
[1777908301611,41.23,79521.47,0.54,0.86125,0.00016,7.65415]
[1777908302622,41.23,79504.79,0.54,0.85864,0.00016,7.75026]
[1777908303624,41.23,79503.05,0.54,0.85835,0.00016,7.76056]
[1777908304632,41.23,79514.61,0.54,0.86016,0.00016,7.69453]
[1777908305639,41.23,79518.08,0.54,0.86069,0.00016,7.67501]
[1777908307653,41.24,79521.07,0.54,0.86113,0.00016,7.65847]
[1777908308661,41.24,79542.02,0.54,0.86435,0.00015,7.53875]
[1777908309667,41.24,79567.77,0.54,0.86824,0.00015,7.3921]
[1777908310674,41.24,79569.47,0.54,0.86848,0.00015,7.38292]
[1777908311681,41.24,79559.89,0.54,0.86703,0.00015,7.43804]
[1777908312688,41.24,79557.52,0.54,0.86666,0.00015,7.45201]
[1777908316724,41.25,79539.88,0.54,0.86393,0.00015,7.55453]
[1777908317734,41.25,79531.8,0.54,0.86268,0.00015,7.60108]
[1777908318741,41.26,79531.8,0.54,0.86268,0.00015,7.60135]
[1777908319745,41.26,79545.16,0.54,0.86472,0.00015,7.52523]
[1777908320751,41.26,79548.67,0.54,0.86524,0.00015,7.50554]
[1777908321760,41.26,79557.58,0.54,0.86658,0.00015,7.45509]
[1777908322765,41.26,79567.23,0.54,0.86802,0.00015,7.40055]
[1777908325786,41.27,79561.74,0.54,0.86715,0.00015,7.43336]
[1777908327801,41.27,79554.72,0.54,0.86607,0.00015,7.47437]
[1777908329823,41.28,79543.24,0.54,0.8643,0.00015,7.54078]
[1777908331827,41.28,79547.0,0.54,0.86497,0.00015,7.51181]
[1777908332851,41.28,79556.0,0.54,0.86633,0.00015,7.46088]
[1777908334548,41.29,79572.3,0.54,0.86875,0.00015,7.36877]
[1777908335856,41.29,79570.21,0.54,0.86843,0.00015,7.38107]
[1777908337870,41.29,79562.16,0.54,0.86721,0.00015,7.42766]
[1777908338877,41.29,79554.2,0.54,0.866,0.00015,7.47336]
[1777908339885,41.3,79552.22,0.54,0.86568,0.00015,7.48519]
[1777908344919,41.3,79554.75,0.54,0.86603,0.00015,7.47215]
[1777908349955,41.31,79552.34,0.54,0.86563,0.00015,7.48723]
[1777908350961,41.31,79557.7,0.54,0.86644,0.00015,7.45669]
[1777908351982,41.31,79569.63,0.54,0.86822,0.00015,7.3891]
[1777908352978,41.31,79574.82,0.54,0.86898,0.00015,7.36018]
[1777908354689,41.31,79574.04,0.54,0.86886,0.00015,7.36484]
[1777908356024,41.32,79613.79,0.54,0.87467,0.00014,7.14013]
[1777908357012,41.32,79613.79,0.54,0.87466,0.00014,7.14056]
[1777908358018,41.32,79634.6,0.54,0.87763,0.00014,7.02372]
[1777908360031,41.32,79624.85,0.54,0.87623,0.00014,7.07896]
[1777908361038,41.32,79616.94,0.54,0.87509,0.00014,7.12385]
[1777908362054,41.32,79609.12,0.54,0.87395,0.00014,7.16823]
[1777908363059,41.33,79597.37,0.54,0.87223,0.00015,7.23546]
[1777908364084,41.33,79570.68,0.54,0.86828,0.00015,7.38684]
[1777908365091,41.33,79563.78,0.54,0.86725,0.00015,7.42621]
[1777908366099,41.33,79563.8,0.54,0.86725,0.00015,7.42617]
[1777908367104,41.33,79571.21,0.54,0.86836,0.00015,7.38412]
[1777908368111,41.33,79570.01,0.54,0.86817,0.00015,7.39108]
[1777908371144,41.33,79575.09,0.54,0.8689,0.00015,7.36336]
[1777908375175,41.34,79559.71,0.54,0.86656,0.00015,7.45243]
[1777908376180,41.34,79553.6,0.54,0.86563,0.00015,7.4875]
[1777908381229,41.35,79561.64,0.54,0.86681,0.00015,7.44296]
[1777908382226,41.35,79575.7,0.54,0.8689,0.00015,7.36334]
[1777908383236,41.35,79573.91,0.54,0.86863,0.00015,7.37366]
[1777908384241,41.35,79588.97,0.54,0.87085,0.00015,7.28864]
[1777908385282,41.35,79641.79,0.54,0.87845,0.00014,6.99102]
[1777908386268,41.35,79641.82,0.54,0.87845,0.00014,6.99115]
[1777908387275,41.36,79644.09,0.54,0.87876,0.00014,6.97859]
[1777908388282,41.36,79638.44,0.54,0.87796,0.00014,7.01048]
[1777908390302,41.36,79613.09,0.54,0.87434,0.00014,7.15341]
[1777908391302,41.36,79605.03,0.54,0.87328,0.00015,7.19084]
[1777908392314,41.36,79605.37,0.54,0.87332,0.00015,7.18956]
[1777908394330,41.37,79643.57,0.54,0.87874,0.00014,6.97591]
[1777908395333,41.37,79649.25,0.54,0.87954,0.00014,6.94408]
[1777908397351,41.37,79634.93,0.54,0.8775,0.00014,7.02539]
[1777908398360,41.37,79624.5,0.54,0.876,0.00014,7.08465]
[1777908399374,41.38,79622.7,0.54,0.87573,0.00014,7.09533]
[1777908402397,41.38,79630.39,0.54,0.87678,0.00014,7.05367]
[1777908403399,41.39,79640.75,0.54,0.87824,0.00014,6.99612]
[1777908404429,41.39,79696.91,0.54,0.88597,0.00013,6.68362]
[1777908405417,41.39,79696.33,0.54,0.88586,0.00013,6.68805]
[1777908406425,41.42,79708.86,0.54,0.88736,0.00013,6.62604]
[1777908410451,41.5,79703.41,0.54,0.88622,0.00013,6.67365]
[1777908412466,41.5,79701.06,0.54,0.88588,0.00013,6.68761]
[1777908414483,41.56,79690.02,0.54,0.88409,0.00014,6.76123]
[1777908415487,41.59,79705.11,0.54,0.88593,0.00013,6.68573]
[1777908416493,41.63,79710.94,0.54,0.8865,0.00013,6.66253]
[1777908417501,41.67,79720.18,0.54,0.88751,0.00013,6.62096]
[1777908418508,41.67,79718.58,0.54,0.88728,0.00013,6.63033]
[1777908421529,41.68,79727.04,0.54,0.88837,0.00013,6.58527]
[1777908422540,41.68,79733.5,0.54,0.88921,0.00013,6.55009]
[1777908423543,41.68,79738.07,0.54,0.8898,0.00013,6.52563]
[1777908424555,41.68,79759.35,0.54,0.89253,0.00013,6.41045]
[1777908426566,41.69,79759.68,0.54,0.89255,0.00013,6.40989]
[1777908427573,41.7,79752.47,0.54,0.89159,0.00013,6.45046]
[1777908428580,41.7,79743.21,0.54,0.89039,0.00013,6.50081]
[1777908429587,41.7,79747.43,0.54,0.89092,0.00013,6.4785]
[1777908430594,41.7,79756.17,0.54,0.89204,0.00013,6.43161]
[1777908431600,41.7,79762.96,0.54,0.89289,0.00013,6.39543]
[1777908432609,41.71,79767.33,0.54,0.89343,0.00013,6.37248]
[1777908433614,41.71,79768.27,0.54,0.89353,0.00013,6.36814]
[1777908437649,41.72,79748.24,0.54,0.89089,0.00013,6.4798]
[1777908438656,41.73,79723.71,0.54,0.88765,0.00013,6.6152]
[1777908439663,41.77,79710.65,0.54,0.8857,0.00013,6.69586]
[1777908441683,41.78,79708.91,0.54,0.88544,0.00013,6.70648]
[1777908446719,41.79,79706.6,0.54,0.88505,0.00013,6.7225]
[1777908448733,41.8,79714.14,0.54,0.88603,0.00013,6.68237]
[1777908449740,41.83,79718.74,0.54,0.88645,0.00013,6.66506]
[1777908454780,41.95,79714.08,0.54,0.88531,0.00013,6.70918]
[1777908455782,41.95,79703.16,0.54,0.88383,0.00013,6.76941]
[1777908456789,41.95,79699.01,0.54,0.88326,0.00014,6.79253]
[1777908459810,41.96,79689.8,0.54,0.88199,0.00014,6.84414]
[1777908461825,41.96,79682.37,0.54,0.88096,0.00014,6.88555]
[1777908462834,41.96,79692.32,0.54,0.88232,0.00014,6.83082]
[1777908465855,41.96,79687.03,0.54,0.88158,0.00014,6.86087]
[1777908468876,41.97,79692.65,0.54,0.88232,0.00014,6.83079]
[1777908469883,41.97,79700.0,0.54,0.88331,0.00013,6.79075]
[1777908470891,41.97,79701.4,0.54,0.88349,0.00013,6.78344]
[1777908472904,41.97,79705.5,0.54,0.88401,0.00013,6.76217]
[1777908475925,41.98,79718.67,0.54,0.88576,0.00013,6.69075]
[1777908476933,41.98,79722.57,0.54,0.88626,0.00013,6.66998]
[1777908477940,41.98,79727.64,0.54,0.88693,0.00013,6.6426]
[1777908479956,42.03,79732.2,0.54,0.88726,0.00013,6.62891]
[1777908481967,42.08,79745.65,0.54,0.88876,0.00013,6.56694]
[1777908483194,42.08,79743.08,0.54,0.88841,0.00013,6.58156]
[1777908485651,42.09,79703.7,0.54,0.88316,0.00013,6.7974]
[1777908487045,42.09,79698.47,0.54,0.88242,0.00014,6.82709]
[1777908489058,42.09,79688.47,0.54,0.88105,0.00014,6.88259]
[1777908491074,42.09,79696.91,0.54,0.88219,0.00014,6.83653]
[1777908492080,42.1,79697.73,0.54,0.88228,0.00014,6.83309]
[1777908493089,42.1,79691.89,0.54,0.88147,0.00014,6.86558]
[1777908497115,42.11,79695.37,0.54,0.88191,0.00014,6.84775]
[1777908500137,42.11,79703.26,0.54,0.88296,0.00013,6.80544]
[1777908505791,42.12,79699.66,0.54,0.88244,0.00014,6.82655]
[1777908507191,42.12,79710.01,0.54,0.88382,0.00013,6.77061]
[1777908508199,42.12,79719.62,0.54,0.8851,0.00013,6.71832]
[1777908509205,42.12,79722.27,0.54,0.88545,0.00013,6.70408]
[1777908511219,42.12,79718.15,0.54,0.885,0.00013,6.7187]
[1777908516254,42.14,79719.12,0.54,0.88505,0.00013,6.71698]
[1777908520282,42.15,79724.95,0.54,0.88578,0.00013,6.68707]
[1777908523307,42.15,79709.61,0.54,0.88371,0.00013,6.77154]
[1777908524313,42.15,79710.04,0.54,0.88375,0.00013,6.76984]
[1777908525930,42.16,79718.5,0.54,0.88487,0.00013,6.72445]
[1777908529348,42.16,79724.68,0.54,0.88566,0.00013,6.69207]
[1777908534384,42.17,79723.99,0.54,0.88552,0.00013,6.6979]
[1777908538411,42.18,79716.99,0.54,0.88456,0.00013,6.73712]
[1777908543446,42.19,79717.07,0.54,0.88452,0.00013,6.73874]
[1777908545460,42.19,79722.6,0.54,0.88524,0.00013,6.70938]
[1777908547475,42.19,79728.68,0.54,0.88602,0.00013,6.67717]
[1777908552509,42.2,79730.9,0.54,0.88626,0.00013,6.66729]
[1777908554523,42.21,79762.9,0.54,0.89041,0.00013,6.49526]
[1777908555531,42.21,79771.11,0.54,0.89146,0.00013,6.45115]
[1777908556537,42.21,79765.39,0.54,0.8907,0.00013,6.48276]
[1777908559558,42.21,79772.52,0.54,0.89159,0.00013,6.44538]
[1777908560565,42.22,79758.16,0.54,0.88974,0.00013,6.52339]
[1777908561574,42.22,79747.11,0.54,0.8883,0.00013,6.58326]
[1777908563586,42.22,79729.6,0.54,0.88599,0.00013,6.67842]
[1777908564593,42.22,79707.52,0.54,0.88305,0.00013,6.79876]
[1777908565600,42.22,79698.93,0.54,0.88188,0.00014,6.84583]
[1777908570635,42.23,79703.86,0.54,0.88251,0.00013,6.82059]
[1777908571643,42.23,79715.52,0.54,0.88419,0.00013,6.74884]
[1777908572650,42.23,79718.09,0.54,0.88453,0.00013,6.73517]
[1777908575671,42.23,79727.0,0.54,0.88569,0.00013,6.68756]
[1777908579698,42.24,79729.67,0.54,0.88603,0.00013,6.67372]
[1777908582720,42.24,79725.38,0.54,0.88545,0.00013,6.69744]
[1777908584746,42.24,79701.56,0.54,0.88225,0.00014,6.82752]
[1777908585743,42.24,79691.38,0.54,0.88087,0.00014,6.88332]
[1777908586750,42.24,79692.57,0.54,0.88103,0.00014,6.87691]
[1777908591787,42.24,79687.49,0.54,0.88032,0.00014,6.90515]
[1777908594809,42.25,79671.46,0.54,0.87811,0.00014,6.99338]
[1777908595816,42.25,79665.3,0.54,0.87726,0.00014,7.02719]
[1777908597831,42.24,79667.29,0.54,0.87754,0.00014,7.01604]
[1777908599844,42.24,79679.84,0.54,0.87928,0.00014,6.94701]
[1777908601858,42.24,79687.65,0.54,0.88036,0.00014,6.90373]
[1777908602866,42.24,79693.19,0.54,0.88112,0.00014,6.87327]
[1777908604880,42.24,79708.4,0.54,0.88318,0.00013,6.79004]
[1777908605887,42.24,79716.45,0.54,0.88426,0.00013,6.74621]
[1777908606894,42.24,79722.69,0.54,0.88508,0.00013,6.71235]
[1777908607907,42.24,79724.76,0.54,0.88536,0.00013,6.70122]
[1777908612939,42.24,79736.49,0.54,0.88689,0.00013,6.63824]
[1777908613953,42.24,79745.8,0.54,0.8881,0.00013,6.58812]
[1777908614954,42.25,79768.07,0.54,0.89097,0.00013,6.46852]
[1777908615961,42.25,79765.31,0.54,0.8906,0.00013,6.4838]
[1777908617984,42.25,79761.52,0.54,0.8901,0.00013,6.50501]
[1777908618985,42.25,79754.75,0.54,0.88922,0.00013,6.54185]
[1777908619990,42.25,79744.06,0.54,0.88782,0.00013,6.59986]
[1777908621018,42.26,79740.44,0.54,0.88734,0.00013,6.6197]
[1777908622005,42.26,79733.5,0.54,0.88642,0.00013,6.6575]
[1777908623013,42.26,79708.4,0.54,0.88308,0.00013,6.79403]
[1777908624024,42.26,79705.78,0.54,0.88273,0.00013,6.80831]
[1777908626034,42.26,79700.63,0.54,0.88204,0.00014,6.83635]
[1777908630087,42.26,79692.85,0.54,0.88097,0.00014,6.87933]
[1777908631102,42.26,79692.92,0.54,0.88109,0.00014,6.87085]
[1777908633122,42.26,79683.95,0.54,0.87986,0.00014,6.92006]
[1777908634115,42.26,79676.74,0.54,0.87886,0.00014,6.96004]
[1777908635125,42.26,79672.03,0.54,0.8782,0.00014,6.98618]
[1777908636144,42.27,79660.27,0.54,0.87656,0.00014,7.05107]
[1777908637140,42.27,79665.33,0.54,0.87726,0.00014,7.02342]
[1777908638146,42.27,79670.44,0.54,0.87797,0.00014,6.99555]
[1777908640159,42.27,79676.28,0.54,0.87877,0.00014,6.96371]
[1777908641166,42.27,79675.33,0.54,0.87863,0.00014,6.96921]
[1777908642173,42.27,79669.98,0.54,0.87788,0.00014,6.99909]
[1777908644187,42.27,79675.96,0.54,0.8787,0.00014,6.96655]
[1777908648216,42.28,79680.57,0.54,0.87931,0.00014,6.94216]
[1777908653251,42.28,79685.34,0.54,0.87994,0.00014,6.91714]
[1777908658286,42.29,79677.72,0.54,0.87887,0.00014,6.95966]
[1777908659292,42.29,79669.36,0.54,0.87771,0.00014,7.00577]
[1777908661306,42.29,79656.05,0.54,0.87585,0.00014,7.07916]
[1777908662315,42.29,79645.14,0.54,0.87431,0.00014,7.13942]
[1777908663320,42.29,79632.49,0.54,0.8725,0.00014,7.20948]
[1777908664329,42.29,79625.89,0.54,0.87156,0.00014,7.24598]
[1777908665336,42.29,79633.2,0.54,0.87261,0.00014,7.20545]
[1777908668357,42.29,79641.58,0.54,0.8738,0.00014,7.15919]
[1777908670372,42.29,79632.25,0.54,0.87247,0.00014,7.21073]
[1777908673394,42.29,79623.56,0.54,0.87123,0.00014,7.2587]
[1777908674400,42.29,79614.63,0.54,0.86994,0.00014,7.30795]
[1777908678428,42.28,79625.79,0.54,0.87158,0.00014,7.24509]
[1777908679438,42.28,79637.49,0.54,0.87326,0.00014,7.1802]
[1777908680442,42.28,79645.33,0.54,0.87437,0.00014,7.13678]
[1777908682457,42.28,79652.76,0.54,0.87543,0.00014,7.09559]
[1777908684472,42.28,79645.33,0.54,0.87438,0.00014,7.1365]
[1777908689506,42.28,79645.72,0.54,0.87445,0.00014,7.13395]
[1777908693534,42.27,79653.61,0.54,0.8757,0.00014,7.08106]
[1777908698573,42.27,79653.79,0.54,0.87575,0.00014,7.07909]
[1777908703604,42.26,79652.38,0.54,0.87561,0.00014,7.08492]
[1777908705618,42.26,79659.01,0.54,0.87655,0.00014,7.04768]
[1777908707219,42.25,79664.28,0.54,0.8773,0.00014,7.01807]
[1777908709647,42.25,79655.57,0.54,0.87609,0.00014,7.06577]
[1777908713679,42.25,79661.88,0.54,0.877,0.00014,7.03006]
[1777908718709,42.24,79662.11,0.54,0.87706,0.00014,7.02771]
[1777908719716,42.24,79655.67,0.54,0.87616,0.00014,7.06303]
[1777908721730,42.24,79646.73,0.54,0.87491,0.00014,7.11196]
[1777908722737,42.24,79640.01,0.54,0.87397,0.00014,7.14881]
[1777908724751,42.24,79632.54,0.54,0.87292,0.00014,7.18954]
[1777908726768,42.23,79637.97,0.54,0.87371,0.00014,7.15898]
[1777908731803,42.23,79630.33,0.54,0.87262,0.00014,7.20096]
[1777908735830,42.24,79621.33,0.54,0.87131,0.00014,7.25156]
[1777908739879,42.24,79610.25,0.54,0.86967,0.00015,7.31444]
[1777908740886,42.24,79551.66,0.54,0.86097,0.00015,7.64041]
[1777908741900,42.24,79524.26,0.54,0.85678,0.00016,7.79324]
[1777908742900,42.24,79513.6,0.54,0.85513,0.00016,7.85255]
[1777908743907,42.23,79507.25,0.54,0.85415,0.00016,7.88767]
[1777908748941,42.23,79513.5,0.54,0.85517,0.00016,7.85117]
[1777908752978,42.23,79508.09,0.54,0.85442,0.00016,7.8739]
[1777908754985,42.23,79522.31,0.54,0.85663,0.00016,7.79455]
[1777908760028,42.24,79520.87,0.54,0.85637,0.00016,7.8039]
[1777908764053,42.24,79515.68,0.54,0.85554,0.00016,7.83403]
[1777908767074,42.25,79521.07,0.54,0.85636,0.00016,7.80445]
[1777908771102,42.25,79526.73,0.54,0.85721,0.00015,7.7737]
[1777908772109,42.25,79527.95,0.54,0.85739,0.00015,7.76717]
[1777908773119,42.25,79516.62,0.54,0.85562,0.00016,7.83098]
[1777908775131,42.26,79518.19,0.54,0.85585,0.00016,7.82266]
[1777908777145,42.26,79526.0,0.54,0.85706,0.00016,7.77936]
[1777908778155,42.26,79527.08,0.54,0.85722,0.00015,7.7736]
[1777908783193,42.27,79526.27,0.54,0.85705,0.00015,7.77968]
[1777908784198,42.27,79489.65,0.54,0.85129,0.00016,7.98537]
[1777908785202,42.27,79485.77,0.54,0.85067,0.00016,8.00717]
[1777908788249,42.27,79478.83,0.54,0.84956,0.00016,8.04613]
[1777908789246,42.27,79458.01,0.54,0.84619,0.00016,8.16305]
[1777908790254,42.27,79454.48,0.54,0.84562,0.00016,8.18269]
[1777908791262,42.27,79460.78,0.54,0.84666,0.00016,8.14706]
[1777908792269,42.27,79485.55,0.54,0.85065,0.00016,8.0077]
[1777908793277,42.27,79501.07,0.54,0.85312,0.00016,7.92054]
[1777908794284,42.27,79511.72,0.54,0.8548,0.00016,7.86071]
[1777908795289,42.27,79511.26,0.54,0.85472,0.00016,7.86345]
[1777908799318,42.27,79516.58,0.54,0.85555,0.00016,7.8335]
[1777908800325,42.27,79519.44,0.54,0.856,0.00016,7.81749]
[1777908802339,42.27,79525.94,0.54,0.857,0.00016,7.78124]
[1777908807374,42.27,79519.04,0.54,0.85592,0.00016,7.8202]
[1777908809388,42.27,79531.39,0.54,0.85784,0.00015,7.75115]
[1777908813416,42.27,79536.98,0.54,0.8588,0.00015,7.7121]
[1777908814426,42.27,79544.64,0.54,0.85997,0.00015,7.66949]
[1777908815432,42.27,79553.5,0.54,0.86132,0.00015,7.61996]
[1777908816438,42.28,79557.76,0.54,0.86195,0.00015,7.59681]
[1777908819458,42.28,79563.56,0.54,0.86281,0.00015,7.56512]
[1777908821475,42.28,79574.94,0.54,0.86449,0.00015,7.50244]
[1777908822482,42.28,79575.01,0.54,0.8645,0.00015,7.50228]
[1777908824496,42.29,79586.99,0.54,0.86626,0.00015,7.43608]
[1777908825502,42.29,79596.05,0.54,0.8676,0.00015,7.38581]
[1777908826511,42.29,79605.74,0.54,0.86901,0.00015,7.33218]
[1777908828103,42.29,79612.56,0.54,0.86999,0.00015,7.29489]
[1777908832553,42.3,79628.22,0.54,0.87221,0.00014,7.20985]
[1777908834567,42.3,79633.65,0.54,0.87296,0.00014,7.18078]
[1777908838174,42.31,79648.49,0.54,0.87503,0.00014,7.10044]
[1777908839602,42.31,79651.65,0.54,0.87545,0.00014,7.08398]
[1777908841616,42.31,79668.1,0.54,0.87774,0.00014,6.99395]
[1777908842624,42.32,79675.1,0.54,0.87869,0.00014,6.95602]
[1777908843630,42.32,79667.22,0.54,0.87758,0.00014,6.99997]
[1777908844637,42.32,79660.87,0.54,0.87669,0.00014,7.03522]
[1777908849671,42.33,79651.85,0.54,0.87537,0.00014,7.08714]
[1777908852694,42.34,79659.46,0.54,0.8764,0.00014,7.04684]
[1777908855720,42.35,79645.95,0.54,0.87445,0.00014,7.12287]
[1777908858320,42.35,79653.08,0.54,0.87544,0.00014,7.08418]
[1777908859749,42.35,79662.64,0.54,0.87677,0.00014,7.03217]
[1777908860754,42.35,79675.24,0.54,0.87851,0.00014,6.96339]
[1777908861762,42.35,79683.51,0.54,0.87964,0.00014,6.9185]
[1777908865792,42.36,79697.07,0.54,0.88145,0.00014,6.84607]
[1777908866799,42.36,79707.77,0.54,0.88288,0.00013,6.78837]
[1777908869820,42.37,79701.98,0.54,0.88208,0.00014,6.8206]
[1777908874854,42.38,79700.0,0.54,0.88188,0.00014,6.82532]
[1777908879889,42.39,79697.77,0.54,0.88152,0.00014,6.83995]
[1777908884924,42.4,79693.38,0.54,0.88086,0.00014,6.86627]
[1777908889958,42.41,79693.69,0.54,0.88085,0.00014,6.86693]
[1777908893987,42.43,79679.07,0.54,0.87873,0.00014,6.95153]
[1777908896000,42.45,79671.8,0.54,0.87764,0.00014,6.99462]
[1777908898016,42.45,79648.62,0.54,0.87438,0.00014,7.12228]
[1777908899022,42.45,79640.22,0.54,0.87318,0.00014,7.16896]
[1777908903052,42.46,79651.77,0.54,0.87477,0.00014,7.10726]
[1777908904060,42.46,79657.14,0.54,0.87551,0.00014,7.07817]
[1777908906074,42.47,79650.69,0.54,0.87459,0.00014,7.11427]
[1777908907080,42.47,79635.31,0.54,0.8724,0.00014,7.19927]
[1777908909096,42.47,79627.1,0.54,0.8712,0.00014,7.24523]
[1777908912115,42.47,79607.77,0.54,0.86839,0.00015,7.35269]
[1777908913123,42.48,79601.96,0.54,0.86754,0.00015,7.38493]
[1777908916148,42.48,79590.41,0.54,0.86583,0.00015,7.44908]
[1777908921188,42.48,79556.83,0.54,0.86081,0.00015,7.63551]
[1777908922197,42.47,79524.42,0.54,0.85585,0.00016,7.81565]
[1777908923204,42.47,79522.21,0.54,0.85551,0.00016,7.82776]
[1777908924211,42.47,79528.81,0.54,0.85654,0.00015,7.79071]
[1777908928239,42.47,79533.02,0.54,0.85721,0.00015,7.76649]
[1777908930253,42.47,79541.54,0.54,0.85853,0.00015,7.71868]
[1777908931261,42.47,79547.09,0.54,0.8595,0.00015,7.67932]
[1777908933273,42.47,79549.9,0.54,0.85993,0.00015,7.66359]
[1777908938316,42.47,79551.3,0.54,0.86015,0.00015,7.65574]
[1777908940325,42.47,79557.99,0.54,0.86116,0.00015,7.61854]
[1777908941332,42.47,79579.31,0.54,0.86436,0.00015,7.50013]
[1777908942339,42.47,79580.42,0.54,0.86453,0.00015,7.49379]
[1777908946368,42.46,79585.22,0.54,0.86526,0.00015,7.46659]
[1777908948384,42.46,79590.81,0.54,0.86609,0.00015,7.43537]
[1777908950396,42.46,79593.96,0.54,0.86657,0.00015,7.41768]
[1777908954430,42.46,79599.54,0.54,0.86737,0.00015,7.38726]
[1777908955431,42.46,79590.48,0.54,0.86603,0.00015,7.43775]
[1777908956438,42.46,79587.94,0.54,0.86565,0.00015,7.4519]
[1777908959461,42.47,79578.31,0.54,0.86421,0.00015,7.50582]
[1777908960467,42.47,79571.03,0.54,0.86312,0.00015,7.54639]
[1777908961477,42.47,79570.98,0.54,0.86311,0.00015,7.54677]
[1777908962487,42.47,79551.47,0.54,0.86016,0.00015,7.65535]
[1777908963489,42.47,79534.58,0.54,0.85757,0.00015,7.74941]
[1777908964495,42.47,79531.64,0.54,0.85712,0.00015,7.76567]
[1777908967533,42.47,79525.8,0.54,0.85622,0.00016,7.79824]
[1777908968537,42.47,79527.65,0.54,0.8565,0.00015,7.78795]
[1777908969543,42.47,79508.0,0.54,0.85343,0.00016,7.89775]
[1777908970550,42.47,79502.63,0.54,0.85259,0.00016,7.92775]
[1777908975589,42.47,79499.86,0.54,0.85216,0.00016,7.94294]
[1777908977606,42.47,79504.38,0.54,0.85288,0.00016,7.91753]
[1777908978609,42.47,79516.86,0.54,0.85484,0.00016,7.84771]
[1777908979215,42.47,79522.2,0.54,0.85567,0.00016,7.81786]
[1777908981640,42.47,79554.43,0.54,0.86062,0.00015,7.63826]
[1777908982639,42.47,79560.79,0.54,0.86158,0.00015,7.60307]
[1777908983646,42.47,79553.54,0.54,0.86048,0.00015,7.64365]
[1777908984653,42.47,79553.41,0.54,0.86045,0.00015,7.64457]
[1777908989292,42.47,79545.94,0.54,0.85929,0.00015,7.6871]
[1777908994723,42.48,79553.83,0.54,0.86059,0.00015,7.63564]
[1777908996737,42.48,79560.77,0.54,0.86163,0.00015,7.5975]
[1777908997745,42.48,79568.94,0.54,0.86286,0.00015,7.55217]
[1777908999370,42.48,79573.2,0.54,0.86349,0.00015,7.52878]
[1777909002779,42.48,79586.9,0.54,0.86551,0.00015,7.45334]
[1777909003791,42.48,79590.25,0.54,0.86601,0.00015,7.43483]
[1777909006811,42.49,79581.14,0.54,0.86465,0.00015,7.48574]
[1777909011841,42.49,79578.31,0.54,0.86419,0.00015,7.50269]
[1777909015871,42.5,79572.48,0.54,0.86329,0.00015,7.53606]
[1777909020919,42.5,79578.38,0.54,0.86416,0.00015,7.50403]
[1777909021927,42.5,79569.48,0.54,0.86282,0.00015,7.55374]
[1777909022933,42.5,79561.69,0.54,0.86164,0.00015,7.59708]
[1777909024948,42.5,79573.87,0.54,0.86347,0.00015,7.52972]
[1777909025957,42.5,79579.81,0.54,0.86435,0.00015,7.497]
[1777909029582,42.51,79570.15,0.54,0.86289,0.00015,7.55117]
[1777909030990,42.51,79563.41,0.54,0.86187,0.00015,7.58881]
[1777909034011,42.51,79555.28,0.54,0.86063,0.00015,7.63416]
[1777909039652,42.51,79563.51,0.54,0.86185,0.00015,7.58948]
[1777909040057,42.52,79563.51,0.54,0.86184,0.00015,7.58982]
[1777909042068,42.52,79554.3,0.54,0.86043,0.00015,7.64159]
[1777909047102,42.52,79546.36,0.54,0.85919,0.00015,7.68698]
[1777909049116,42.53,79555.19,0.54,0.86052,0.00015,7.63842]
[1777909053143,42.53,79562.44,0.54,0.8617,0.00015,7.59104]
[1777909054151,42.53,79570.57,0.54,0.86291,0.00015,7.54635]
[1777909055158,42.54,79580.34,0.54,0.86437,0.00015,7.49246]
[1777909057172,42.54,79573.28,0.54,0.8633,0.00015,7.53203]
[1777909062207,42.54,79574.78,0.54,0.8635,0.00015,7.52477]
[1777909064222,42.55,79583.31,0.54,0.86476,0.00015,7.47797]
[1777909066236,42.55,79598.76,0.54,0.86703,0.00015,7.39293]
[1777909067242,42.55,79611.72,0.54,0.86891,0.00015,7.32164]
[1777909068249,42.55,79631.47,0.54,0.87175,0.00014,7.2133]
[1777909071272,42.56,79624.64,0.54,0.87074,0.00014,7.25205]
[1777909072277,42.56,79611.41,0.54,0.86882,0.00015,7.32519]
[1777909073285,42.56,79599.79,0.54,0.86712,0.00015,7.38948]
[1777909078320,42.56,79595.27,0.54,0.86644,0.00015,7.41517]
[1777909080345,42.56,79600.51,0.54,0.8672,0.00015,7.38649]
[1777909082357,42.56,79607.67,0.54,0.86824,0.00015,7.34736]
[1777909084380,42.57,79599.64,0.54,0.86705,0.00015,7.392]
[1777909087402,42.57,79646.97,0.54,0.87386,0.00014,7.13197]
[1777909088412,42.57,79686.11,0.54,0.8793,0.00014,6.91841]
[1777909089417,42.57,79684.08,0.54,0.87902,0.00014,6.92953]
[1777909091434,42.57,79693.53,0.54,0.88031,0.00014,6.87829]
[1777909092437,42.57,79687.25,0.54,0.87944,0.00014,6.91283]
[1777909093444,42.57,79686.97,0.54,0.87939,0.00014,6.91471]
[1777909094460,42.58,79676.64,0.54,0.87797,0.00014,6.97131]
[1777909096469,42.58,79672.49,0.54,0.87737,0.00014,6.995]
[1777909101508,42.59,79677.46,0.54,0.878,0.00014,6.97019]
[1777909104524,42.6,79668.17,0.54,0.87667,0.00014,7.02224]
[1777909105532,42.6,79654.96,0.54,0.87482,0.00014,7.09484]
[1777909106538,42.6,79655.45,0.54,0.87487,0.00014,7.09272]
[1777909109559,42.61,79647.73,0.54,0.87374,0.00014,7.13668]
[1777909110566,42.61,79643.06,0.54,0.87307,0.00014,7.1627]
[1777909112580,42.61,79654.82,0.54,0.87483,0.00014,7.09058]
[1777909113590,42.61,79664.34,0.54,0.87616,0.00014,7.03881]
[1777909114594,42.62,79671.28,0.54,0.87712,0.00014,7.00128]
[1777909115601,42.62,79674.08,0.54,0.87749,0.00014,6.98665]
[1777909116609,42.62,79684.67,0.54,0.87893,0.00014,6.92951]
[1777909117615,42.65,79687.88,0.54,0.87923,0.00014,6.9178]
[1777909118622,42.7,79691.22,0.54,0.87939,0.00014,6.91162]
[1777909120637,42.73,79707.69,0.54,0.88148,0.00013,6.82859]
[1777909121643,42.73,79711.56,0.54,0.88199,0.00013,6.80815]
[1777909122650,42.73,79719.45,0.54,0.88303,0.00013,6.76609]
[1777909123657,42.74,79717.63,0.54,0.88277,0.00013,6.77645]
[1777909125676,42.74,79726.06,0.54,0.88386,0.00013,6.73273]
[1777909127685,42.75,79720.43,0.54,0.88308,0.00013,6.76414]
[1777909132720,42.76,79721.38,0.54,0.88314,0.00013,6.76171]
[1777909133727,42.76,79711.39,0.54,0.88179,0.00013,6.81601]
[1777909134734,42.77,79699.01,0.54,0.88011,0.00014,6.88325]
[1777909136748,42.77,79707.0,0.54,0.88118,0.00013,6.84047]
[1777909138763,42.77,79696.92,0.54,0.87979,0.00014,6.89613]
[1777909140778,42.78,79706.98,0.54,0.88113,0.00013,6.84243]
[1777909141785,42.78,79706.98,0.54,0.88112,0.00013,6.84285]
[1777909146822,42.79,79713.9,0.54,0.882,0.00013,6.80765]
[1777909148836,42.79,79719.27,0.54,0.88271,0.00013,6.7792]
[1777909150453,42.82,79738.72,0.54,0.88512,0.00013,6.68162]
[1777909152865,42.88,79744.3,0.54,0.88553,0.00013,6.66532]
[1777909155886,42.92,79734.31,0.54,0.88402,0.00013,6.72662]
[1777909160525,42.93,79739.82,0.54,0.88469,0.00013,6.69946]
[1777909161927,42.93,79737.54,0.54,0.88436,0.00013,6.7128]
[1777909165955,42.96,79731.78,0.54,0.88344,0.00013,6.75031]
[1777909166962,42.97,79725.24,0.54,0.88256,0.00013,6.7858]
[1777909167969,42.97,79719.95,0.54,0.88185,0.00013,6.81458]
[1777909168976,42.97,79726.36,0.54,0.88269,0.00013,6.78064]
[1777909170600,42.97,79732.96,0.54,0.88355,0.00013,6.74576]
[1777909171996,42.98,79736.75,0.54,0.88415,0.00013,6.71825]
[1777909176025,43.01,79726.81,0.54,0.88268,0.00013,6.77779]
[1777909180671,43.03,79737.84,0.54,0.88399,0.00013,6.72481]
[1777909185088,43.08,79731.77,0.54,0.88293,0.00013,6.76763]
[1777909188109,43.1,79724.12,0.54,0.88179,0.00013,6.81392]
[1777909190740,43.11,79711.12,0.54,0.88002,0.00013,6.88449]
[1777909194153,43.14,79699.59,0.54,0.87831,0.00014,6.95238]
[1777909195160,43.14,79699.78,0.54,0.87831,0.00014,6.95222]
[1777909197172,43.14,79694.45,0.54,0.87757,0.00014,6.9817]
[1777909198181,43.15,79687.89,0.54,0.87666,0.00014,7.01737]
[1777909202208,43.15,79679.72,0.54,0.8755,0.00014,7.0629]
[1777909206236,43.16,79685.65,0.54,0.87628,0.00014,7.03213]
[1777909211272,43.17,79680.99,0.54,0.8756,0.00014,7.05891]
[1777909214293,43.17,79674.36,0.54,0.87466,0.00014,7.09549]
[1777909215300,43.17,79665.37,0.54,0.8734,0.00014,7.14424]
[1777909218321,43.17,79675.77,0.54,0.87484,0.00014,7.08868]
[1777909219330,43.17,79682.53,0.54,0.87576,0.00014,7.05253]
[1777909221344,43.18,79675.77,0.54,0.87481,0.00014,7.0897]
[1777909226379,43.18,79664.71,0.54,0.87324,0.00014,7.15069]
[1777909229400,43.19,79654.58,0.54,0.8718,0.00014,7.20612]
[1777909230407,43.19,79644.75,0.54,0.8704,0.00014,7.25981]
[1777909235446,43.19,79643.54,0.54,0.87032,0.00014,7.25895]
[1777909236451,43.19,79631.01,0.54,0.86853,0.00014,7.32705]
[1777909241484,43.2,79621.74,0.54,0.86718,0.00014,7.37785]
[1777909243511,43.2,79615.82,0.54,0.86632,0.00015,7.41005]
[1777909245518,43.19,79608.91,0.54,0.86532,0.00015,7.44756]
[1777909247532,43.19,79600.64,0.54,0.86411,0.00015,7.49244]
[1777909252567,43.19,79601.49,0.54,0.86426,0.00015,7.48708]
[1777909253574,43.19,79608.48,0.54,0.86528,0.00015,7.44889]
[1777909255593,43.19,79617.25,0.54,0.86656,0.00015,7.40105]
[1777909256596,43.19,79624.81,0.54,0.86766,0.00014,7.35997]
[1777909258609,43.19,79630.61,0.54,0.86849,0.00014,7.32862]
[1777909263645,43.19,79633.85,0.54,0.86894,0.00014,7.31151]
[1777909265657,43.19,79641.45,0.54,0.87002,0.00014,7.27053]
[1777909266670,43.2,79643.29,0.54,0.87027,0.00014,7.26075]
[1777909271701,43.2,79641.72,0.54,0.87002,0.00014,7.27026]
[1777909275729,43.2,79650.44,0.54,0.87124,0.00014,7.22377]
[1777909276737,43.21,79649.85,0.54,0.87115,0.00014,7.22724]
[1777909277761,43.21,79655.38,0.54,0.87193,0.00014,7.19755]
[1777909278755,43.21,79665.56,0.54,0.87335,0.00014,7.1428]
[1777909279763,43.21,79679.65,0.54,0.8753,0.00014,7.06698]
[1777909280769,43.21,79684.87,0.54,0.87602,0.00014,7.03893]
[1777909282782,43.21,79683.57,0.54,0.87584,0.00014,7.04616]
[1777909286809,43.21,79688.91,0.54,0.87656,0.00014,7.01784]
[1777909287816,43.21,79696.12,0.54,0.87754,0.00014,6.97922]
[1777909288823,43.21,79695.05,0.54,0.87739,0.00014,6.98543]
[1777909293858,43.22,79698.78,0.54,0.87796,0.00014,6.95912]
[1777909296881,43.23,79720.86,0.54,0.88093,0.00013,6.84155]
[1777909297887,43.23,79725.1,0.54,0.88148,0.00013,6.81929]
[1777909300914,43.23,79718.42,0.54,0.88056,0.00013,6.85619]
[1777909301915,43.24,79712.72,0.54,0.87979,0.00013,6.88702]
[1777909304937,43.24,79712.02,0.54,0.87967,0.00013,6.89169]
[1777909306952,43.24,79717.57,0.54,0.8804,0.00013,6.86261]
[1777909307958,43.25,79705.8,0.54,0.8788,0.00014,6.92618]
[1777909308964,43.25,79702.83,0.54,0.87838,0.00014,6.94258]
[1777909312992,43.25,79707.94,0.54,0.87906,0.00014,6.91604]
[1777909315016,43.25,79717.51,0.54,0.88033,0.00013,6.86532]
[1777909316016,43.26,79731.14,0.54,0.88215,0.00013,6.79289]
[1777909317021,43.26,79732.3,0.54,0.88229,0.00013,6.78713]
[1777909322057,43.27,79736.6,0.54,0.88281,0.00013,6.76629]
[1777909324071,43.27,79727.84,0.54,0.88163,0.00013,6.81379]
[1777909325079,43.3,79718.19,0.54,0.88018,0.00013,6.87143]
[1777909326086,43.3,79710.26,0.54,0.8791,0.00014,6.91435]
[1777909327091,43.3,79710.28,0.54,0.87909,0.00014,6.91471]
[1777909332125,43.31,79708.09,0.54,0.87877,0.00014,6.92746]
[1777909335147,43.31,79718.25,0.54,0.88013,0.00013,6.87376]
[1777909336158,43.31,79720.65,0.54,0.88044,0.00013,6.86122]
[1777909337161,43.31,79726.45,0.54,0.88121,0.00013,6.83057]
[1777909338169,43.32,79731.51,0.54,0.88187,0.00013,6.80395]
[1777909340182,43.32,79749.45,0.54,0.88422,0.00013,6.70938]
[1777909341820,43.32,79762.48,0.54,0.88589,0.00013,6.64143]
[1777909343203,43.33,79764.49,0.54,0.88614,0.00013,6.63141]
[1777909346224,43.36,79767.07,0.54,0.88629,0.00013,6.62536]
[1777909348238,43.37,79761.63,0.54,0.88556,0.00013,6.65528]
[1777909349245,43.37,79753.71,0.54,0.88451,0.00013,6.69773]
[1777909350252,43.37,79750.39,0.54,0.88407,0.00013,6.71581]
[1777909355288,43.38,79758.47,0.54,0.88518,0.00013,6.66724]
[1777909356294,43.39,79765.9,0.54,0.88613,0.00013,6.62856]
[1777909357302,43.39,79769.63,0.54,0.88658,0.00013,6.61012]
[1777909362348,43.4,79777.46,0.54,0.88753,0.00013,6.57138]
[1777909364353,43.44,79786.29,0.54,0.88844,0.00013,6.53377]
[1777909366367,43.51,79791.67,0.54,0.88877,0.00013,6.52042]
[1777909372035,43.64,79787.66,0.54,0.88758,0.00013,6.5698]
[1777909373418,43.65,79782.99,0.54,0.88696,0.00013,6.59546]
[1777909378452,43.66,79786.44,0.54,0.88733,0.00013,6.58038]
[1777909381477,43.66,79794.06,0.54,0.88827,0.00013,6.54177]
[1777909386508,43.68,79789.75,0.54,0.88763,0.00013,6.5681]
[1777909390539,43.69,79797.87,0.54,0.88861,0.00013,6.52788]
[1777909395574,43.74,79794.98,0.54,0.88801,0.00013,6.55249]
[1777909397588,43.74,79800.96,0.54,0.88875,0.00013,6.52186]
[1777909402623,43.74,79795.64,0.54,0.88807,0.00013,6.55015]
[1777909404637,43.74,79777.34,0.54,0.88574,0.00013,6.6458]
[1777909405644,43.74,79769.15,0.54,0.88468,0.00013,6.68864]
[1777909406651,43.74,79759.47,0.54,0.88343,0.00013,6.73933]
[1777909407658,43.74,79754.35,0.54,0.88277,0.00013,6.76607]
[1777909408665,43.74,79763.44,0.54,0.88395,0.00013,6.71816]
[1777909413706,43.74,79765.29,0.54,0.88432,0.00013,6.69968]
[1777909415715,43.74,79774.74,0.54,0.88555,0.00013,6.65005]
[1777909420751,43.73,79768.36,0.54,0.88473,0.00013,6.68333]
[1777909425785,43.73,79767.32,0.54,0.8846,0.00013,6.6884]
[1777909426792,43.73,79773.08,0.54,0.88535,0.00013,6.65813]
[1777909429813,43.73,79765.83,0.54,0.88441,0.00013,6.69607]
[1777909434847,43.73,79767.9,0.54,0.88469,0.00013,6.68484]
[1777909438876,43.73,79782.24,0.54,0.88654,0.00013,6.60956]
[1777909439883,43.73,79792.6,0.54,0.88786,0.00013,6.55551]
[1777909440894,43.73,79801.71,0.54,0.88901,0.00013,6.50804]
[1777909441900,43.73,79814.91,0.54,0.89066,0.00012,6.43952]
[1777909442908,43.73,79815.57,0.54,0.89074,0.00012,6.43612]
[1777909444921,43.73,79802.89,0.54,0.88914,0.00013,6.50257]
[1777909445928,43.73,79799.09,0.54,0.88865,0.00013,6.52257]
[1777909450963,43.74,79801.35,0.54,0.88892,0.00013,6.51177]
[1777909451972,43.74,79815.88,0.54,0.89074,0.00012,6.43621]
[1777909452977,43.74,79817.87,0.54,0.89098,0.00012,6.42592]
[1777909458013,43.75,79814.64,0.54,0.89054,0.00012,6.44427]
[1777909460026,43.75,79810.82,0.54,0.89005,0.00012,6.46469]
[1777909465061,43.76,79808.65,0.54,0.88975,0.00013,6.47741]
[1777909467076,43.76,79824.22,0.54,0.89167,0.00012,6.39732]
[1777909468082,43.76,79824.36,0.54,0.89168,0.00012,6.39699]
[1777909470096,43.76,79839.77,0.54,0.89355,0.00012,6.31829]
[1777909471103,43.76,79845.62,0.54,0.89437,0.00012,6.28024]
[1777909472110,43.77,79842.51,0.54,0.89398,0.00012,6.29679]
[1777909474129,43.77,79855.1,0.54,0.89548,0.00012,6.2333]
[1777909475131,43.77,79871.2,0.54,0.8974,0.00012,6.15137]
[1777909476139,43.78,79871.2,0.54,0.89739,0.00012,6.15176]
[1777909479160,43.78,79862.86,0.54,0.89637,0.00012,6.1955]
[1777909481174,43.79,79861.26,0.54,0.89614,0.00012,6.20506]
[1777909484197,43.8,79864.67,0.54,0.8965,0.00012,6.18975]
[1777909489231,43.81,79864.97,0.54,0.89645,0.00012,6.19187]
[1777909492885,43.83,79871.63,0.54,0.89718,0.00012,6.16095]
[1777909494264,43.83,79880.84,0.54,0.89825,0.00012,6.11464]
[1777909495271,43.83,79891.36,0.54,0.89948,0.00012,6.06159]
[1777909496277,43.83,79891.81,0.54,0.89953,0.00012,6.0597]
[1777909497286,43.83,79885.19,0.54,0.89874,0.00012,6.09363]
[1777909498292,43.84,79874.07,0.54,0.89742,0.00012,6.15048]
[1777909499299,43.84,79867.26,0.54,0.8966,0.00012,6.18574]
[1777909500306,43.84,79870.06,0.54,0.89692,0.00012,6.17196]
[1777909501313,43.84,79875.73,0.54,0.89758,0.00012,6.14361]
[1777909502953,43.85,79863.91,0.54,0.89615,0.00012,6.20491]
[1777909506358,43.86,79841.21,0.54,0.89336,0.00012,6.32336]
[1777909507362,43.86,79830.56,0.54,0.89204,0.00012,6.37873]
[1777909508367,43.86,79827.79,0.54,0.89169,0.00012,6.39349]
[1777909509375,43.86,79818.18,0.54,0.89049,0.00012,6.44358]
[1777909510382,43.87,79814.65,0.54,0.89004,0.00012,6.46223]
[1777909513031,43.87,79836.13,0.54,0.89267,0.00012,6.35248]
[1777909514409,43.87,79855.77,0.54,0.89504,0.00012,6.25221]
[1777909515417,43.88,79862.03,0.54,0.89578,0.00012,6.22088]
[1777909517432,43.88,79867.94,0.54,0.89645,0.00012,6.19213]
[1777909518438,43.89,79873.97,0.54,0.89715,0.00012,6.16215]
[1777909519445,43.89,79884.65,0.54,0.8984,0.00012,6.10868]
[1777909520452,43.92,79886.93,0.54,0.89853,0.00012,6.10307]
[1777909521460,43.94,79878.25,0.54,0.89737,0.00012,6.15309]
[1777909523101,43.95,79877.54,0.54,0.89726,0.00012,6.15773]
[1777909528508,43.96,79874.63,0.54,0.89686,0.00012,6.17504]
[1777909529514,43.96,79880.47,0.54,0.89754,0.00012,6.14585]
[1777909531529,43.97,79886.83,0.54,0.89838,0.00012,6.10654]
[1777909533178,43.97,79869.99,0.54,0.89636,0.00012,6.1931]
[1777909534550,43.97,79859.84,0.54,0.89514,0.00012,6.24491]
[1777909535558,43.97,79849.46,0.54,0.89388,0.00012,6.2983]
[1777909536565,43.97,79848.87,0.54,0.89381,0.00012,6.30157]
[1777909537572,43.98,79836.96,0.54,0.89235,0.00012,6.36289]
[1777909538579,43.98,79829.35,0.54,0.89141,0.00012,6.4024]
[1777909539588,43.98,79826.33,0.54,0.89103,0.00012,6.41827]
[1777909542607,43.98,79815.21,0.54,0.88962,0.00012,6.47647]
[1777909543615,43.98,79818.54,0.54,0.89003,0.00012,6.45947]
[1777909547643,43.99,79811.96,0.54,0.88919,0.00013,6.49429]
[1777909551672,43.99,79790.1,0.54,0.88642,0.00013,6.60827]
[1777909552678,43.99,79784.4,0.54,0.88569,0.00013,6.63789]
[1777909555699,43.99,79778.9,0.54,0.88499,0.00013,6.66638]
[1777909559727,43.99,79784.63,0.54,0.88574,0.00013,6.63621]
[1777909564762,43.99,79786.93,0.54,0.88604,0.00013,6.62394]
[1777909567784,43.98,79781.47,0.54,0.88534,0.00013,6.6522]
[1777909570805,43.98,79787.58,0.54,0.88613,0.00013,6.61999]
[1777909572820,43.98,79793.93,0.54,0.88694,0.00013,6.58692]
[1777909574834,43.98,79805.36,0.54,0.88838,0.00013,6.52773]
[1777909576847,43.98,79818.77,0.54,0.89005,0.00012,6.45867]
[1777909579868,43.99,79824.87,0.54,0.8908,0.00012,6.42785]
[1777909581882,43.99,79819.83,0.54,0.89016,0.00012,6.45423]
[1777909586917,43.99,79821.6,0.54,0.89036,0.00012,6.44608]
[1777909591952,44.0,79823.48,0.54,0.89068,0.00012,6.4293]
[1777909595980,44.0,79832.88,0.54,0.89182,0.00012,6.38195]
[1777909596987,44.01,79839.51,0.54,0.89262,0.00012,6.34822]
[1777909597994,44.01,79842.16,0.54,0.89294,0.00012,6.335]
[1777909599002,44.01,79836.31,0.54,0.89221,0.00012,6.36541]
[1777909600012,44.01,79830.4,0.54,0.89148,0.00012,6.39613]
[1777909601015,44.01,79829.98,0.54,0.89142,0.00012,6.39858]
[1777909606050,44.02,79827.45,0.54,0.89107,0.00012,6.413]
[1777909608064,44.02,79821.39,0.54,0.89031,0.00012,6.44476]
[1777909611087,44.02,79818.89,0.54,0.88998,0.00012,6.45833]
[1777909614110,44.03,79828.89,0.54,0.89121,0.00012,6.40752]
[1777909616122,44.03,79823.0,0.54,0.89046,0.00012,6.43843]
[1777909618137,44.03,79818.51,0.54,0.88989,0.00012,6.46206]
[1777909620151,44.03,79812.27,0.54,0.88911,0.00013,6.49469]
[1777909625186,44.04,79819.38,0.54,0.88997,0.00012,6.45887]
[1777909626193,44.04,79827.71,0.54,0.891,0.00012,6.4162]
[1777909627201,44.04,79826.98,0.54,0.8909,0.00012,6.42025]
[1777909630221,44.04,79818.34,0.54,0.88981,0.00012,6.4656]
[1777909633250,44.05,79813.43,0.54,0.88918,0.00012,6.49162]
[1777909638281,44.05,79813.06,0.54,0.88911,0.00013,6.49451]
[1777909639287,44.05,79805.06,0.54,0.8881,0.00013,6.53605]
[1777909640294,44.05,79805.14,0.54,0.88811,0.00013,6.53577]
[1777909642308,44.05,79812.67,0.54,0.88905,0.00013,6.49713]
[1777909647343,44.06,79810.85,0.54,0.8888,0.00013,6.50746]
[1777909652380,44.06,79808.31,0.54,0.88858,0.00013,6.5132]
[1777909657415,44.07,79797.9,0.54,0.88724,0.00013,6.56799]
[1777909658422,44.07,79797.01,0.54,0.88713,0.00013,6.57271]
[1777909660437,44.07,79786.43,0.54,0.88578,0.00013,6.62781]
[1777909661446,44.07,79788.39,0.54,0.88603,0.00013,6.61764]
[1777909664151,44.07,79795.32,0.54,0.88691,0.00013,6.58182]
[1777909668495,44.07,79787.58,0.54,0.88591,0.00013,6.62221]
[1777909670508,44.07,79783.67,0.54,0.88541,0.00013,6.64253]
[1777909674224,44.07,79790.03,0.54,0.88623,0.00013,6.60942]
[1777909676557,44.07,79780.36,0.54,0.88499,0.00013,6.65966]
[1777909677558,44.07,79765.01,0.54,0.88301,0.00013,6.73969]
[1777909678568,44.07,79757.33,0.54,0.88201,0.00013,6.77972]
[1777909679572,44.07,79755.98,0.54,0.88184,0.00013,6.78663]
[1777909682593,44.07,79750.84,0.54,0.88118,0.00013,6.81302]
[1777909687628,44.06,79750.32,0.54,0.88113,0.00013,6.81475]
[1777909688634,44.06,79756.6,0.54,0.88196,0.00013,6.78169]
[1777909689643,44.06,79759.74,0.54,0.88237,0.00013,6.76512]
[1777909690649,44.06,79766.06,0.54,0.8832,0.00013,6.73197]
[1777909691656,44.06,79769.0,0.54,0.88358,0.00013,6.71654]
[1777909694364,44.06,79783.27,0.54,0.88543,0.00013,6.64208]
[1777909696692,44.06,79785.7,0.54,0.88573,0.00013,6.62952]
[1777909699712,44.06,79793.81,0.54,0.88676,0.00013,6.58755]
[1777909700721,44.06,79794.83,0.54,0.88689,0.00013,6.58235]
[1777909703741,44.06,79788.83,0.54,0.88612,0.00013,6.61375]
[1777909708776,44.06,79790.16,0.54,0.88629,0.00013,6.60707]
[1777909713816,44.06,79789.84,0.54,0.88636,0.00013,6.60068]
[1777909718847,44.06,79789.52,0.54,0.88631,0.00013,6.60241]
[1777909720861,44.06,79779.78,0.54,0.88507,0.00013,6.65301]
[1777909725896,44.06,79785.69,0.54,0.88583,0.00013,6.62203]
[1777909726903,44.06,79791.98,0.54,0.88663,0.00013,6.5894]
[1777909731943,44.06,79799.41,0.54,0.88757,0.00013,6.55118]
[1777909732946,44.06,79806.04,0.54,0.8884,0.00013,6.517]
[1777909733953,44.07,79812.57,0.54,0.88922,0.00013,6.48345]
[1777909736985,44.07,79803.75,0.54,0.8881,0.00013,6.52951]
[1777909739008,44.07,79783.59,0.54,0.88553,0.00013,6.63416]
[1777909740032,44.07,79775.23,0.54,0.88446,0.00013,6.67752]
[1777909741011,44.07,79781.76,0.54,0.8853,0.00013,6.64362]
[1777909746047,44.07,79778.04,0.54,0.88483,0.00013,6.66276]
[1777909749068,44.06,79784.77,0.54,0.8857,0.00013,6.62728]
[1777909750075,44.06,79792.24,0.54,0.88666,0.00013,6.58823]
[1777909755113,44.06,79795.43,0.54,0.88709,0.00013,6.5706]
[1777909758133,44.05,79800.24,0.54,0.88772,0.00013,6.54478]
[1777909761154,44.05,79792.1,0.54,0.8867,0.00013,6.58671]
[1777909762161,44.05,79787.86,0.54,0.88616,0.00013,6.60874]
[1777909764176,44.05,79774.58,0.54,0.88446,0.00013,6.67782]
[1777909765182,44.05,79759.46,0.54,0.8825,0.00013,6.75663]
[1777909766189,44.05,79761.29,0.54,0.88274,0.00013,6.74685]
[1777909771226,44.05,79765.23,0.54,0.8834,0.00013,6.71703]
[1777909772234,44.05,79769.51,0.54,0.88395,0.00013,6.69456]
[1777909773240,44.05,79763.16,0.54,0.88313,0.00013,6.72761]
[1777909774246,44.05,79759.87,0.54,0.88271,0.00013,6.74466]
[1777909776262,44.04,79765.05,0.54,0.88339,0.00013,6.71727]
[1777909777266,44.04,79766.91,0.54,0.88363,0.00013,6.70744]
[1777909780287,44.04,79759.03,0.54,0.88262,0.00013,6.74829]
[1777909783323,44.04,79765.8,0.54,0.8835,0.00013,6.71263]
[1777909784315,44.04,79750.92,0.54,0.88157,0.00013,6.79024]
[1777909785323,44.04,79746.76,0.54,0.88102,0.00013,6.81185]
[1777909789351,44.03,79754.89,0.54,0.88211,0.00013,6.7684]
[1777909791365,44.03,79755.08,0.54,0.88214,0.00013,6.76713]
[1777909795394,44.03,79769.36,0.54,0.88401,0.00013,6.69203]
[1777909796399,44.03,79780.27,0.54,0.88542,0.00013,6.63514]
[1777909797407,44.03,79785.42,0.54,0.88608,0.00013,6.6084]
[1777909801435,44.03,79774.15,0.54,0.88463,0.00013,6.66731]
[1777909802446,44.03,79769.63,0.54,0.88404,0.00013,6.69085]
[1777909804460,44.03,79770.03,0.54,0.8841,0.00013,6.68862]
[1777909808489,44.03,79777.83,0.54,0.88511,0.00013,6.64773]
[1777909811510,44.03,79785.28,0.54,0.88607,0.00013,6.60887]
[1777909813523,44.03,79798.91,0.54,0.8878,0.00013,6.5382]
[1777909814530,44.03,79803.02,0.54,0.88831,0.00013,6.51703]
[1777909816545,44.03,79810.48,0.54,0.88924,0.00013,6.47876]
[1777909821582,44.04,79808.04,0.54,0.88891,0.00013,6.49236]
[1777909823594,44.04,79800.19,0.54,0.88792,0.00013,6.53334]
[1777909825609,44.04,79797.43,0.54,0.88756,0.00013,6.54788]
[1777909831341,44.04,79785.17,0.54,0.88611,0.00013,6.60377]
[1777909832659,44.04,79781.28,0.54,0.88561,0.00013,6.62401]
[1777909833667,44.04,79766.8,0.54,0.88374,0.00013,6.69943]
[1777909834673,44.04,79763.92,0.54,0.88337,0.00013,6.71435]
[1777909836377,44.04,79743.61,0.54,0.88071,0.00013,6.8208]
[1777909841722,44.04,79739.58,0.54,0.88018,0.00013,6.84192]
[1777909842729,44.04,79748.69,0.54,0.88138,0.00013,6.79412]
[1777909843736,44.04,79752.25,0.54,0.88185,0.00013,6.77525]
[1777909847764,44.04,79755.68,0.54,0.88232,0.00013,6.75658]
[1777909851793,44.03,79749.19,0.54,0.88148,0.00013,6.78991]
[1777909855821,44.03,79735.33,0.54,0.87966,0.00013,6.86218]
[1777909856827,44.03,79734.29,0.54,0.87952,0.00013,6.86764]
[1777909857834,44.03,79740.81,0.54,0.88039,0.00013,6.83339]
[1777909858841,44.03,79740.95,0.54,0.88041,0.00013,6.83243]
[1777909863876,44.03,79739.44,0.54,0.88022,0.00013,6.84031]
[1777909866897,44.03,79746.48,0.54,0.88115,0.00013,6.80301]
[1777909867907,44.03,79739.88,0.54,0.88029,0.00013,6.83748]
[1777909868914,44.03,79736.25,0.54,0.8798,0.00013,6.8566]
[1777909871932,44.03,79734.72,0.54,0.8796,0.00013,6.8647]
[1777909874959,44.03,79726.78,0.54,0.87854,0.00013,6.90649]
[1777909875962,44.04,79721.46,0.54,0.87779,0.00013,6.93579]
[1777909876971,44.03,79721.45,0.54,0.87779,0.00013,6.93576]
[1777909878986,44.03,79704.8,0.54,0.87555,0.00014,7.02336]
[1777909879991,44.03,79697.24,0.54,0.87452,0.00014,7.063]
[1777909881006,44.03,79692.28,0.54,0.87385,0.00014,7.08917]
[1777909882007,44.03,79681.98,0.54,0.87243,0.00014,7.14365]
[1777909883014,44.02,79665.27,0.54,0.87013,0.00014,7.23107]
[1777909884028,44.01,79663.94,0.54,0.87001,0.00014,7.23561]
[1777909885032,44.0,79658.69,0.54,0.86934,0.00014,7.26098]
[1777909886038,43.98,79653.33,0.54,0.86866,0.00014,7.28664]
[1777909888061,43.95,79654.9,0.54,0.86905,0.00014,7.27171]
[1777909889078,43.94,79646.71,0.54,0.86797,0.00014,7.31239]
[1777909891096,43.92,79631.87,0.54,0.86605,0.00014,7.38019]
[1777909892113,43.92,79622.59,0.54,0.86471,0.00014,7.4299]
[1777909893114,43.92,79624.36,0.54,0.86497,0.00014,7.42027]
[1777909894111,43.91,79609.63,0.54,0.86287,0.00015,7.49761]
[1777909895120,43.9,79598.64,0.54,0.86132,0.00015,7.55417]
[1777909897140,43.87,79593.59,0.54,0.86073,0.00015,7.57569]
[1777909898140,43.86,79587.57,0.54,0.85993,0.00015,7.60486]
[1777909901185,43.8,79564.74,0.54,0.85678,0.00015,7.71795]
[1777909902193,43.8,79563.57,0.54,0.85662,0.00015,7.72377]
[1777909903201,43.79,79543.47,0.54,0.85361,0.00015,7.83061]
[1777909905213,43.74,79548.97,0.54,0.85471,0.00015,7.79152]
[1777909906220,43.72,79560.2,0.54,0.85654,0.00015,7.72619]
[1777909908235,43.7,79548.58,0.54,0.85492,0.00015,7.78396]
[1777909909246,43.7,79540.63,0.54,0.8537,0.00015,7.82707]
[1777909911255,43.65,79548.34,0.54,0.85514,0.00015,7.77599]
[1777909913272,43.62,79554.33,0.54,0.85619,0.00015,7.73839]
[1777909914277,43.61,79560.4,0.54,0.85716,0.00015,7.70365]
[1777909918304,43.56,79555.36,0.54,0.8567,0.00015,7.71985]
[1777909921338,43.54,79543.58,0.54,0.855,0.00015,7.78053]
[1777909922339,43.53,79552.61,0.54,0.85641,0.00015,7.73037]
[1777909923346,43.53,79558.22,0.54,0.85727,0.00015,7.6995]
[1777909928404,43.51,79545.43,0.54,0.85544,0.00015,7.76475]
[1777909929411,43.51,79533.86,0.54,0.85367,0.00015,7.82753]
[1777909930417,43.51,79537.57,0.54,0.85425,0.00015,7.807]
[1777909931424,43.51,79543.33,0.54,0.85514,0.00015,7.77534]
[1777909936461,43.5,79549.2,0.54,0.85607,0.00015,7.74211]
[1777909937466,43.5,79544.03,0.54,0.85529,0.00015,7.77006]
[1777909938473,43.5,79532.66,0.54,0.85354,0.00015,7.83176]
[1777909939486,43.5,79532.57,0.54,0.85354,0.00015,7.83194]
[1777909941495,43.49,79541.21,0.54,0.85489,0.00015,7.78427]
[1777909943511,43.49,79543.76,0.54,0.85529,0.00015,7.76991]
[1777909947539,43.49,79557.54,0.54,0.85742,0.00015,7.69397]
[1777909948546,43.47,79565.86,0.54,0.85877,0.00015,7.64539]
[1777909949568,43.47,79591.03,0.54,0.86254,0.00015,7.50835]
[1777909950575,43.47,79592.08,0.54,0.8627,0.00015,7.5022]
[1777909951574,43.46,79603.76,0.54,0.86455,0.00015,7.43013]
[1777909952580,43.46,79617.94,0.54,0.86663,0.00015,7.35313]
[1777909953594,43.46,79670.14,0.54,0.87406,0.00014,7.07145]
[1777909954670,43.46,79669.96,0.54,0.87404,0.00014,7.07228]
[1777909955644,43.46,79710.75,0.54,0.87964,0.00013,6.85372]
[1777909956673,43.46,79748.45,0.54,0.88466,0.00013,6.65358]
[1777909957665,43.46,79777.23,0.54,0.88838,0.00013,6.50222]
[1777909958673,43.46,79800.61,0.54,0.89133,0.00013,6.38008]
[1777909959683,43.46,79780.7,0.54,0.88881,0.00013,6.48463]
[1777909960690,43.46,79758.56,0.54,0.88596,0.00013,6.60095]
[1777909961707,43.46,79744.38,0.54,0.88409,0.00013,6.67632]
[1777909962703,43.46,79737.37,0.54,0.88317,0.00013,6.71348]
[1777909963711,43.47,79719.24,0.54,0.88075,0.00013,6.80995]
[1777909964721,43.47,79707.19,0.54,0.87912,0.00014,6.87424]
[1777909965732,43.47,79688.13,0.54,0.87653,0.00014,6.976]
[1777909966738,43.47,79663.25,0.54,0.87307,0.00014,7.10959]
[1777909967744,43.47,79662.75,0.54,0.873,0.00014,7.11225]
[1777909971390,43.47,79657.68,0.54,0.87229,0.00014,7.13937]
[1777909972781,43.47,79651.84,0.54,0.87147,0.00014,7.17065]
[1777909974799,43.46,79658.84,0.54,0.87246,0.00014,7.1328]
[1777909975803,43.46,79650.56,0.54,0.8713,0.00014,7.17729]
[1777909976810,43.46,79649.45,0.54,0.87114,0.00014,7.18315]
[1777909977826,43.46,79654.49,0.54,0.87186,0.00014,7.1559]
[1777909979831,43.46,79659.64,0.54,0.87259,0.00014,7.12808]
[1777909981849,43.46,79664.75,0.54,0.87331,0.00014,7.10033]
[1777909983860,43.46,79670.98,0.54,0.87419,0.00014,7.06643]
[1777909984865,43.46,79677.32,0.54,0.87508,0.00014,7.03226]
[1777909986881,43.46,79689.05,0.54,0.8767,0.00014,6.96917]
[1777909987887,43.46,79696.4,0.54,0.87771,0.00014,6.92984]
[1777909988895,43.46,79709.52,0.54,0.87949,0.00014,6.85986]
[1777909989901,43.46,79706.65,0.54,0.8791,0.00014,6.87526]
[1777909991548,43.46,79721.46,0.54,0.88109,0.00013,6.79663]
[1777909992922,43.46,79723.4,0.54,0.88134,0.00013,6.78651]
[1777909995944,43.46,79711.72,0.54,0.87976,0.00013,6.84922]
[1777909996952,43.46,79704.03,0.54,0.87872,0.00014,6.89032]
[1777909997958,43.46,79698.34,0.54,0.87794,0.00014,6.92074]
[1777909998966,43.46,79698.4,0.54,0.87795,0.00014,6.92044]
[1777910001622,43.46,79707.69,0.54,0.87921,0.00014,6.871]
[1777910002996,43.46,79712.91,0.54,0.87991,0.00013,6.84327]
[1777910004013,43.46,79731.47,0.54,0.88239,0.00013,6.74478]
[1777910005010,43.47,79736.23,0.54,0.88301,0.00013,6.71981]
[1777910007024,43.47,79733.38,0.54,0.88262,0.00013,6.73549]
[1777910009046,43.47,79730.59,0.54,0.88224,0.00013,6.75079]
[1777910014077,43.48,79724.8,0.54,0.88156,0.00013,6.77435]
[1777910016092,43.48,79722.84,0.54,0.88129,0.00013,6.78516]
[1777910021763,43.48,79737.84,0.54,0.88325,0.00013,6.70682]
[1777910023144,43.49,79758.69,0.54,0.88597,0.00013,6.59724]
[1777910024153,43.49,79807.54,0.54,0.89218,0.00012,6.34163]
[1777910025160,43.49,79818.19,0.54,0.8935,0.00012,6.28635]
[1777910026168,43.49,79812.61,0.54,0.89281,0.00012,6.31538]
[1777910027170,43.49,79805.47,0.54,0.89192,0.00012,6.35252]
[1777910028178,43.49,79796.44,0.54,0.89078,0.00013,6.39984]
[1777910029185,43.49,79799.65,0.54,0.89118,0.00013,6.38332]
[1777910030192,43.49,79810.9,0.54,0.89258,0.00012,6.32504]
[1777910031199,43.49,79815.19,0.54,0.8931,0.00012,6.3031]
[1777910032206,43.49,79809.85,0.54,0.89243,0.00012,6.33117]
[1777910033213,43.49,79795.69,0.54,0.89065,0.00013,6.40519]
[1777910034220,43.49,79788.53,0.54,0.88974,0.00013,6.44277]
[1777910035230,43.5,79786.64,0.54,0.8895,0.00013,6.4528]
[1777910037242,43.5,79773.8,0.54,0.88785,0.00013,6.52067]
[1777910038249,43.5,79767.99,0.54,0.88709,0.00013,6.5514]
[1777910039256,43.5,79767.21,0.54,0.88699,0.00013,6.55569]
[1777910040263,43.5,79777.13,0.54,0.88826,0.00013,6.50382]
[1777910041269,43.5,79780.78,0.54,0.88872,0.00013,6.48495]
[1777910043284,43.5,79787.48,0.54,0.88956,0.00013,6.45048]
[1777910046305,43.51,79793.71,0.54,0.89032,0.00013,6.41887]
[1777910048322,43.51,79805.47,0.54,0.89178,0.00012,6.35811]
[1777910049327,43.51,79814.52,0.54,0.89291,0.00012,6.31132]
[1777910050334,43.51,79826.25,0.54,0.89434,0.00012,6.25086]
[1777910051341,43.51,79826.25,0.54,0.89434,0.00012,6.25118]
[1777910052348,43.52,79825.37,0.54,0.89422,0.00012,6.2561]
[1777910055372,43.52,79832.08,0.54,0.89502,0.00012,6.2223]
[1777910057384,43.52,79839.92,0.54,0.89596,0.00012,6.18241]
[1777910058393,43.52,79841.89,0.54,0.8962,0.00012,6.17246]
[1777910063425,43.53,79836.44,0.54,0.8955,0.00012,6.20211]
[1777910065447,43.54,79826.16,0.54,0.89421,0.00012,6.25644]
[1777910067454,43.54,79834.78,0.54,0.89525,0.00012,6.21277]
[1777910071482,43.55,79839.8,0.54,0.89593,0.00012,6.18056]
[1777910075512,43.56,79846.45,0.54,0.89669,0.00012,6.14841]
[1777910076519,43.56,79851.92,0.54,0.89734,0.00012,6.12063]
[1777910079540,43.57,79846.37,0.54,0.89663,0.00012,6.1508]
[1777910082561,43.57,79857.73,0.54,0.89796,0.00012,6.0943]
[1777910086589,43.58,79866.03,0.54,0.89891,0.00012,6.05357]
[1777910087602,43.58,79859.96,0.54,0.89817,0.00012,6.0852]
[1777910088603,43.59,79854.63,0.54,0.89752,0.00012,6.11306]
[1777910090617,43.62,79862.22,0.54,0.89828,0.00012,6.08071]
[1777910091624,43.62,79853.16,0.54,0.89718,0.00012,6.12768]
[1777910092630,43.62,79847.28,0.54,0.89646,0.00012,6.1584]
[1777910093638,43.62,79845.19,0.54,0.8962,0.00012,6.16966]
[1777910096662,43.63,79864.21,0.54,0.89845,0.00012,6.07362]
[1777910097669,43.63,79871.04,0.54,0.89925,0.00012,6.03918]
[1777910098676,43.63,79873.55,0.54,0.89953,0.00012,6.02682]
[1777910103711,43.64,79878.86,0.54,0.90012,0.00012,6.00156]
[1777910104718,43.64,79897.2,0.54,0.90225,0.00012,5.90907]
[1777910105724,43.66,79908.87,0.54,0.90351,0.00011,5.85364]
[1777910106817,43.68,79911.82,0.54,0.90376,0.00011,5.84298]
[1777910108764,43.7,79979.46,0.54,0.91115,0.00011,5.51218]
[1777910109775,43.72,79996.92,0.54,0.91288,0.00011,5.4331]
[1777910110775,43.75,80006.15,0.54,0.9137,0.0001,5.39561]
[1777910111782,43.76,80013.45,0.54,0.91445,0.0001,5.36083]
[1777910112790,43.76,80016.3,0.54,0.91474,0.0001,5.34762]
[1777910114804,43.76,80010.61,0.54,0.91412,0.0001,5.37613]
[1777910115810,43.79,80004.91,0.54,0.91342,0.00011,5.40865]
[1777910116818,43.81,80002.84,0.54,0.9131,0.00011,5.42307]
[1777910117830,43.82,79994.43,0.54,0.91213,0.00011,5.46798]
[1777910118832,43.87,79982.62,0.54,0.91066,0.00011,5.5352]
[1777910119839,43.91,79975.3,0.54,0.90968,0.00011,5.57964]
[1777910120846,43.94,79968.63,0.54,0.90878,0.00011,5.62029]
[1777910121853,43.97,79966.78,0.54,0.90842,0.00011,5.6367]
[1777910123866,44.03,79964.21,0.54,0.90784,0.00011,5.66292]
[1777910128935,44.15,79954.42,0.54,0.90621,0.00011,5.73615]
[1777910129925,44.17,79952.92,0.54,0.9059,0.00011,5.74975]
[1777910134960,44.19,79944.18,0.54,0.90499,0.00011,5.78733]
[1777910136602,44.19,79930.57,0.54,0.90345,0.00011,5.85517]
[1777910136974,44.19,79930.57,0.54,0.90344,0.00011,5.85554]
[1777910141002,44.2,79930.0,0.54,0.90334,0.00011,5.85969]
[1777910142008,44.2,79941.32,0.54,0.90461,0.00011,5.80393]
[1777910143016,44.2,79941.32,0.54,0.9046,0.00011,5.80433]
[1777910148051,44.21,79936.57,0.54,0.90402,0.00011,5.82982]
[1777910150065,44.21,79933.31,0.54,0.90363,0.00011,5.84712]
[1777910151072,44.22,79927.33,0.54,0.90294,0.00011,5.87736]
[1777910152079,44.22,79921.42,0.54,0.90226,0.00011,5.9073]
[1777910153086,44.22,79919.53,0.54,0.90203,0.00011,5.91722]
[1777910158120,44.23,79921.4,0.54,0.90219,0.00011,5.91034]
[1777910160771,44.24,79931.3,0.54,0.90328,0.00011,5.86268]
[1777910164166,44.25,79940.99,0.54,0.90433,0.00011,5.81639]
[1777910165171,44.25,79944.74,0.54,0.90474,0.00011,5.79849]
[1777910167184,44.31,79946.76,0.54,0.90467,0.00011,5.80169]
[1777910169198,44.34,79951.92,0.54,0.90509,0.00011,5.78345]
[1777910174235,44.36,79952.59,0.54,0.90509,0.00011,5.78347]
[1777910176247,44.36,79953.81,0.54,0.90519,0.00011,5.77886]
[1777910181282,44.38,79949.91,0.54,0.90468,0.00011,5.80143]
[1777910185310,44.39,79933.11,0.54,0.90273,0.00011,5.88709]
[1777910186317,44.39,79920.63,0.54,0.9013,0.00011,5.94956]
[1777910187325,44.4,79921.48,0.54,0.90138,0.00011,5.94609]
[1777910188333,44.4,79936.8,0.54,0.90311,0.00011,5.87057]
[1777910189337,44.4,79948.44,0.54,0.9044,0.00011,5.81369]
[1777910190982,44.41,79937.56,0.54,0.90316,0.00011,5.86865]
[1777910192359,44.41,79925.79,0.54,0.90192,0.00011,5.9194]
[1777910193366,44.41,79922.15,0.54,0.90149,0.00011,5.93826]
[1777910198406,44.42,79921.73,0.54,0.90139,0.00011,5.94263]
[1777910199415,44.42,79931.79,0.54,0.90253,0.00011,5.89287]
[1777910200421,44.42,79933.22,0.54,0.90269,0.00011,5.886]
[1777910202435,44.43,79926.38,0.54,0.90189,0.00011,5.92093]
[1777910207471,44.44,79924.5,0.54,0.90162,0.00011,5.93265]
[1777910211499,44.45,79916.78,0.54,0.9007,0.00011,5.97286]
[1777910212506,44.45,79915.62,0.54,0.90055,0.00011,5.97904]
[1777910217548,44.46,79921.86,0.54,0.90122,0.00011,5.94998]
[1777910218549,44.46,79930.76,0.54,0.90223,0.00011,5.90629]
[1777910219557,44.46,79934.43,0.54,0.90263,0.00011,5.88864]
[1777910224601,44.48,79939.67,0.54,0.90316,0.00011,5.86537]
[1777910227625,44.48,79951.39,0.54,0.90444,0.00011,5.80933]
[1777910228632,44.49,79952.13,0.54,0.90451,0.00011,5.80634]
[1777910232660,44.5,79945.65,0.54,0.90373,0.00011,5.84073]
[1777910234674,44.5,79940.56,0.54,0.90313,0.00011,5.86702]
[1777910236688,44.51,79932.38,0.54,0.90218,0.00011,5.90852]
[1777910237696,44.51,79925.31,0.54,0.90136,0.00011,5.94403]
[1777910238702,44.51,79926.17,0.54,0.90145,0.00011,5.94021]
[1777910239711,44.51,79931.44,0.54,0.90204,0.00011,5.91456]
[1777910242730,44.52,79922.91,0.54,0.90104,0.00011,5.95827]
[1777910243736,44.52,79918.98,0.54,0.90058,0.00011,5.97821]
[1777910245751,44.53,79925.4,0.54,0.90129,0.00011,5.94715]
[1777910246758,44.53,79933.46,0.54,0.9022,0.00011,5.90769]
[1777910247767,44.53,79935.33,0.54,0.90239,0.00011,5.89947]
[1777910252801,44.54,79942.33,0.54,0.90324,0.00011,5.85934]
[1777910257836,44.56,79939.55,0.54,0.90286,0.00011,5.87586]
[1777910260855,44.56,79934.64,0.54,0.90227,0.00011,5.90167]
[1777910262870,44.57,79927.02,0.54,0.90138,0.00011,5.94032]
[1777910265893,44.58,79917.85,0.54,0.9003,0.00011,5.98706]
[1777910267905,44.58,79909.47,0.54,0.89932,0.00012,6.02944]
[1777910268916,44.58,79921.47,0.54,0.9007,0.00011,5.97011]
[1777910269919,44.58,79923.68,0.54,0.90094,0.00011,5.95955]
[1777910271934,44.6,79918.48,0.54,0.90024,0.00011,5.98981]
[1777910276968,44.61,79919.05,0.54,0.90027,0.00011,5.98879]
[1777910277979,44.61,79924.14,0.54,0.90084,0.00011,5.96393]
[1777910279990,44.62,79907.49,0.54,0.8989,0.00012,6.04745]
[1777910280996,44.62,79906.44,0.54,0.89878,0.00012,6.05296]
[1777910282004,44.62,79900.84,0.54,0.89812,0.00012,6.08116]
[1777910286032,44.62,79908.95,0.54,0.89904,0.00012,6.04171]
[1777910287039,44.62,79914.38,0.54,0.89966,0.00012,6.015]
[1777910288046,44.63,79915.7,0.54,0.8998,0.00012,6.00878]
[1777910291068,44.63,79910.34,0.54,0.89916,0.00012,6.03643]
[1777910295095,44.64,79904.72,0.54,0.89848,0.00012,6.06565]
[1777910298115,44.67,79909.75,0.54,0.89892,0.00012,6.04688]
[1777910302145,44.67,79919.48,0.54,0.90002,0.00011,5.99976]
[1777910303152,44.67,79920.18,0.54,0.90009,0.00011,5.99668]
[1777910308186,44.68,79922.98,0.54,0.90036,0.00011,5.98473]
[1777910311828,44.69,79934.6,0.54,0.90178,0.00011,5.92031]
[1777910312214,44.69,79940.03,0.54,0.90238,0.00011,5.89397]
[1777910313221,44.69,79940.03,0.54,0.90237,0.00011,5.89445]
[1777910314228,44.69,79955.27,0.54,0.90408,0.00011,5.81984]
[1777910316244,44.7,79949.36,0.54,0.90339,0.00011,5.84983]
[1777910317262,44.7,79946.97,0.54,0.90311,0.00011,5.86216]
[1777910322292,44.71,79951.67,0.54,0.90357,0.00011,5.84198]
[1777910325314,44.72,79944.09,0.54,0.90268,0.00011,5.88099]
[1777910326320,44.72,79949.39,0.54,0.90327,0.00011,5.85551]
[1777910328338,44.73,79955.8,0.54,0.90395,0.00011,5.82529]
[1777910331970,44.74,79963.59,0.54,0.90476,0.00011,5.78974]
[1777910335384,44.75,79956.82,0.54,0.90397,0.00011,5.82482]
[1777910340418,44.76,79960.89,0.54,0.90435,0.00011,5.80807]
[1777910342041,44.77,79976.95,0.54,0.90609,0.00011,5.73118]
[1777910343440,44.77,79973.37,0.54,0.90568,0.00011,5.74935]
[1777910348476,44.79,79976.51,0.54,0.90594,0.00011,5.73779]
[1777910352112,44.8,79989.62,0.54,0.9073,0.00011,5.67736]
[1777910353510,44.81,79991.38,0.54,0.90747,0.00011,5.6697]
[1777910357538,44.82,79997.25,0.54,0.90803,0.00011,5.64482]
[1777910359557,44.87,80012.13,0.54,0.90941,0.00011,5.58302]
[1777910360559,44.9,80021.53,0.54,0.91025,0.00011,5.54485]
[1777910362183,44.9,80024.55,0.54,0.91055,0.00011,5.53128]
[1777910363584,44.91,80035.81,0.54,0.91171,0.0001,5.47861]
[1777910364590,44.91,80043.53,0.54,0.91251,0.0001,5.442]
[1777910365598,44.92,80047.35,0.54,0.91285,0.0001,5.42642]
[1777910367613,44.96,80072.92,0.54,0.91526,0.0001,5.31574]
[1777910368620,44.98,80078.61,0.54,0.91573,0.0001,5.29381]
[1777910372646,45.04,80074.28,0.54,0.91513,0.0001,5.31902]
[1777910374660,45.08,80068.52,0.54,0.91438,0.0001,5.35396]
[1777910375666,45.1,80057.61,0.54,0.91319,0.0001,5.40872]
[1777910376674,45.1,80051.03,0.54,0.91251,0.0001,5.43998]
[1777910377681,45.1,80044.16,0.54,0.91179,0.0001,5.47294]
[1777910378688,45.1,80037.64,0.54,0.9111,0.0001,5.50399]
[1777910379695,45.1,80029.27,0.54,0.91022,0.00011,5.54387]
[1777910380702,45.1,80035.43,0.54,0.91087,0.0001,5.51471]
[1777910381715,45.1,80052.81,0.54,0.91267,0.0001,5.43268]
[1777910382721,45.1,80017.65,0.54,0.90899,0.00011,5.59972]
[1777910383727,45.1,79997.33,0.54,0.90681,0.00011,5.69713]
[1777910384733,45.1,79991.72,0.54,0.9062,0.00011,5.72431]
[1777910385739,45.11,79993.64,0.54,0.9064,0.00011,5.7155]
[1777910388762,45.11,79987.19,0.54,0.90569,0.00011,5.74695]
[1777910391783,45.11,79977.69,0.54,0.90463,0.00011,5.79351]
[1777910392791,45.11,79963.67,0.54,0.90307,0.00011,5.86218]
[1777910393807,45.11,79981.82,0.54,0.90507,0.00011,5.77406]
[1777910395811,45.11,79989.6,0.54,0.90592,0.00011,5.73654]
[1777910396818,45.11,79991.0,0.54,0.90607,0.00011,5.7299]
[1777910400846,45.12,79985.58,0.54,0.90547,0.00011,5.75654]
[1777910403867,45.11,79976.74,0.54,0.90451,0.00011,5.799]
[1777910404874,45.11,79976.79,0.54,0.90451,0.00011,5.79879]
[1777910405881,45.11,79996.91,0.54,0.90671,0.00011,5.70139]
[1777910406887,45.11,80011.13,0.54,0.90824,0.00011,5.63303]
[1777910407896,45.11,80006.1,0.54,0.90771,0.00011,5.65711]
[1777910409908,45.11,80015.29,0.54,0.90869,0.00011,5.61298]
[1777910411923,45.11,80030.77,0.54,0.91033,0.0001,5.53912]
[1777910412930,45.11,80027.79,0.54,0.91001,0.00011,5.5534]
[1777910414944,45.11,80015.03,0.54,0.90866,0.00011,5.61439]
[1777910415951,45.11,80004.78,0.54,0.90757,0.00011,5.66346]
[1777910416979,45.11,80004.1,0.54,0.90749,0.00011,5.66663]
[1777910417970,45.11,79981.37,0.54,0.90503,0.00011,5.77584]
[1777910419981,45.11,79981.42,0.54,0.90505,0.00011,5.77534]
[1777910425020,45.1,79981.29,0.54,0.90506,0.00011,5.7747]
[1777910427035,45.1,79975.78,0.54,0.90447,0.00011,5.80088]
[1777910429052,45.1,79968.03,0.54,0.90363,0.00011,5.83768]
[1777910431062,45.1,79969.67,0.54,0.90393,0.00011,5.82125]
[1777910434085,45.09,79974.79,0.54,0.90452,0.00011,5.79544]
[1777910438113,45.09,79985.14,0.54,0.90568,0.00011,5.74424]
[1777910440127,45.08,79984.96,0.54,0.90567,0.00011,5.74466]
[1777910441134,45.08,79992.36,0.54,0.90648,0.00011,5.70863]
[1777910443147,45.08,79997.84,0.54,0.90708,0.00011,5.68202]
[1777910444154,45.08,80009.87,0.54,0.90838,0.00011,5.62391]
[1777910445161,45.08,80013.11,0.54,0.90873,0.00011,5.6081]
[1777910447176,45.08,80006.91,0.54,0.90808,0.00011,5.63719]
[1777910452214,45.07,80013.67,0.54,0.90884,0.00011,5.60326]
[1777910457248,45.07,80012.62,0.54,0.90874,0.00011,5.6078]
[1777910461277,45.06,80026.28,0.54,0.91019,0.00011,5.54213]
[1777910462284,45.06,80025.84,0.54,0.91015,0.00011,5.54402]
[1777910467321,45.06,80006.99,0.54,0.90815,0.00011,5.6342]
[1777910468335,45.06,80007.0,0.54,0.90815,0.00011,5.6341]
[1777910473363,45.06,80010.84,0.54,0.90857,0.00011,5.61547]
[1777910474373,45.06,80001.56,0.54,0.90758,0.00011,5.65981]
[1777910475377,45.06,79992.17,0.54,0.90656,0.00011,5.70498]
[1777910476384,45.06,79987.39,0.54,0.90605,0.00011,5.72786]
[1777910479406,45.06,79979.82,0.54,0.90523,0.00011,5.76379]
[1777910480413,45.06,79971.09,0.54,0.90428,0.00011,5.80586]
[1777910481419,45.06,79968.96,0.54,0.90405,0.00011,5.81589]
[1777910485447,45.05,79963.66,0.54,0.90349,0.00011,5.84041]
[1777910486454,45.05,79953.79,0.54,0.9024,0.00011,5.88819]
[1777910487461,45.04,79951.67,0.54,0.90218,0.00011,5.8977]
[1777910488468,45.04,79946.51,0.54,0.9016,0.00011,5.92294]
[1777910489475,45.04,79938.83,0.54,0.90074,0.00011,5.96012]
[1777910490482,45.04,79938.46,0.54,0.90071,0.00011,5.96141]
[1777910493130,45.03,79946.44,0.54,0.90175,0.00011,5.91307]
[1777910494509,45.03,79948.84,0.54,0.90204,0.00011,5.90034]
[1777910497531,45.02,79941.72,0.54,0.90127,0.00011,5.93384]
[1777910503200,45.01,79925.96,0.54,0.89954,0.00011,6.00857]
[1777910504587,45.01,79921.82,0.54,0.89907,0.00012,6.02867]
[1777910509617,44.99,79920.87,0.54,0.89903,0.00012,6.03026]
[1777910514651,44.98,79930.78,0.54,0.90024,0.00011,5.97831]
[1777910515660,44.98,79936.23,0.54,0.90087,0.00011,5.95096]
[1777910516667,44.98,79938.74,0.54,0.90117,0.00011,5.93813]
[1777910519687,44.95,79950.87,0.54,0.90266,0.00011,5.87317]
[1777910520695,44.95,79957.82,0.54,0.90345,0.00011,5.83886]
[1777910521701,44.95,79952.26,0.54,0.90284,0.00011,5.86563]
[1777910523344,44.94,79944.57,0.54,0.90198,0.00011,5.90284]
[1777910524732,44.94,79940.61,0.54,0.90155,0.00011,5.92133]
[1777910529765,44.93,79947.27,0.54,0.90236,0.00011,5.88637]
[1777910534802,44.92,79944.79,0.54,0.90213,0.00011,5.89629]
[1777910537822,44.91,79938.68,0.54,0.90147,0.00011,5.9248]
[1777910539837,44.91,79935.23,0.54,0.90111,0.00011,5.9407]
[1777910541851,44.9,79943.61,0.54,0.90208,0.00011,5.89852]
[1777910542858,44.9,79949.72,0.54,0.90277,0.00011,5.86814]
[1777910546886,44.89,79945.1,0.54,0.9023,0.00011,5.88896]
[1777910551921,44.88,79948.28,0.54,0.90282,0.00011,5.86286]
[1777910556956,44.87,79953.86,0.54,0.90349,0.00011,5.8335]
[1777910557963,44.87,79961.15,0.54,0.90431,0.00011,5.7976]
[1777910562999,44.86,79962.39,0.54,0.90448,0.00011,5.79003]
[1777910566019,44.86,79970.37,0.54,0.90538,0.00011,5.7504]
[1777910570056,44.86,79977.79,0.54,0.90622,0.00011,5.7135]
[1777910571064,44.86,79998.44,0.54,0.90846,0.00011,5.61375]
[1777910575090,44.86,80004.79,0.54,0.90913,0.00011,5.58351]
[1777910577104,44.86,80011.1,0.54,0.90979,0.00011,5.55373]
[1777910579118,44.86,80003.94,0.54,0.90903,0.00011,5.58811]
[1777910582139,44.86,79987.56,0.54,0.90727,0.00011,5.66694]
[1777910583146,44.86,79974.11,0.54,0.9058,0.00011,5.73193]
[1777910588184,44.86,79973.5,0.54,0.90575,0.00011,5.73421]
[1777910593219,44.85,79976.8,0.54,0.90613,0.00011,5.71753]
[1777910596240,44.85,79997.6,0.54,0.90839,0.00011,5.61664]
[1777910597248,44.85,80012.32,0.54,0.90996,0.00011,5.54603]
[1777910598254,44.85,80012.11,0.54,0.90994,0.00011,5.5471]
[1777910601276,44.85,80007.1,0.54,0.9094,0.00011,5.57131]
[1777910604296,44.85,80001.45,0.54,0.90879,0.00011,5.59857]
[1777910606310,44.85,79996.76,0.54,0.90829,0.00011,5.62111]
[1777910607317,44.85,79988.32,0.54,0.90738,0.00011,5.66183]
[1777910608324,44.85,79980.63,0.54,0.90654,0.00011,5.69899]
[1777910609332,44.85,79980.38,0.54,0.90652,0.00011,5.70012]
[1777910610338,44.85,79974.85,0.54,0.90592,0.00011,5.72684]
[1777910612353,44.85,79971.96,0.54,0.90572,0.00011,5.7325]
[1777910615374,44.85,79966.49,0.54,0.90512,0.00011,5.75868]
[1777910620408,44.84,79967.67,0.54,0.90527,0.00011,5.75214]
[1777910625443,44.84,79967.8,0.54,0.9053,0.00011,5.75075]
[1777910630478,44.84,79967.55,0.54,0.90529,0.00011,5.75119]
[1777910635513,44.84,79981.99,0.54,0.90684,0.00011,5.68261]
[1777910636519,44.86,79982.76,0.54,0.90687,0.00011,5.68167]
[1777910641555,44.87,79979.66,0.54,0.90647,0.00011,5.69928]
[1777910645583,44.87,79984.68,0.54,0.90702,0.00011,5.67505]
[1777910646590,44.87,79996.0,0.54,0.90824,0.00011,5.62022]
[1777910647597,44.87,80005.13,0.54,0.90921,0.00011,5.57689]
[1777910648604,44.88,80005.13,0.54,0.90919,0.00011,5.57808]
[1777910654257,44.9,80002.42,0.54,0.90879,0.00011,5.59613]
[1777910659681,44.9,79999.37,0.54,0.90844,0.00011,5.61152]
[1777910662703,44.9,79988.35,0.54,0.90725,0.00011,5.66477]
[1777910664327,44.91,79985.18,0.54,0.9069,0.00011,5.68043]
[1777910668745,44.91,79992.6,0.54,0.90767,0.00011,5.64598]
[1777910670759,44.91,79993.54,0.54,0.90778,0.00011,5.64132]
[1777910675795,44.91,79994.2,0.54,0.90797,0.00011,5.62972]
[1777910680832,44.91,79994.86,0.54,0.90805,0.00011,5.62618]
[1777910684467,44.91,79988.18,0.54,0.90732,0.00011,5.65843]
[1777910687883,44.91,80002.12,0.54,0.90881,0.00011,5.59192]
[1777910688938,44.91,80008.47,0.54,0.90949,0.00011,5.56147]
[1777910689944,44.91,80009.27,0.54,0.90957,0.00011,5.55797]
[1777910694979,44.92,80011.07,0.54,0.90973,0.00011,5.55071]
[1777910699006,44.92,80001.78,0.54,0.90872,0.00011,5.59599]
[1777910700029,44.92,79996.16,0.54,0.90811,0.00011,5.62323]
[1777910702026,44.92,80001.47,0.54,0.90868,0.00011,5.59795]
[1777910707062,44.93,80002.63,0.54,0.90879,0.00011,5.59296]
[1777910709076,44.93,79990.33,0.54,0.90745,0.00011,5.65288]
[1777910711090,44.93,79977.0,0.54,0.90598,0.00011,5.71817]
[1777910712097,44.94,79970.71,0.54,0.90528,0.00011,5.74904]
[1777910714114,44.94,79961.96,0.54,0.9043,0.00011,5.79193]
[1777910715118,44.94,79947.02,0.54,0.90262,0.00011,5.86537]
[1777910718144,44.94,79955.31,0.54,0.90354,0.00011,5.82559]
[1777910723174,44.95,79955.02,0.54,0.90347,0.00011,5.82838]
[1777910725189,44.95,79946.23,0.54,0.90248,0.00011,5.87177]
[1777910729216,44.96,79940.35,0.54,0.9018,0.00011,5.9013]
[1777910735258,44.96,79944.81,0.54,0.90239,0.00011,5.87242]
[1777910740293,44.96,79938.89,0.54,0.9017,0.00011,5.90237]
[1777910741301,44.97,79926.63,0.54,0.9003,0.00011,5.96269]
[1777910742307,44.97,79918.32,0.54,0.89935,0.00012,6.00368]
[1777910744334,44.96,79903.36,0.54,0.89762,0.00012,6.07762]
[1777910746340,44.96,79890.5,0.54,0.89612,0.00012,6.14127]
[1777910751377,44.96,79885.55,0.54,0.89555,0.00012,6.16511]
[1777910754395,44.96,79875.63,0.54,0.89439,0.00012,6.21402]
[1777910755406,44.96,79885.15,0.54,0.89552,0.00012,6.16622]
[1777910756411,44.95,79896.84,0.54,0.89691,0.00012,6.10784]
[1777910757416,44.95,79914.33,0.54,0.89894,0.00012,6.02105]
[1777910758426,44.95,79916.93,0.54,0.89924,0.00012,6.00822]
[1777910763461,44.96,79912.86,0.54,0.89876,0.00012,6.02878]
[1777910766482,44.96,79905.27,0.54,0.89786,0.00012,6.06723]
[1777910768496,44.96,79902.36,0.54,0.89751,0.00012,6.08212]
[1777910771517,44.96,79896.36,0.54,0.8968,0.00012,6.11231]
[1777910772525,44.96,79895.07,0.54,0.89665,0.00012,6.11861]
[1777910777559,44.96,79898.79,0.54,0.8971,0.00012,6.09953]
[1777910780582,44.96,79891.4,0.54,0.89624,0.00012,6.1362]
[1777910782595,44.96,79889.55,0.54,0.89601,0.00012,6.14591]
[1777910785616,44.96,79901.77,0.54,0.89745,0.00012,6.08494]
[1777910786623,44.96,79902.16,0.54,0.89749,0.00012,6.08292]
[1777910791658,44.96,79906.07,0.54,0.89807,0.00012,6.05498]
[1777910796693,44.96,79899.5,0.54,0.89731,0.00012,6.08736]
[1777910798708,44.96,79897.47,0.54,0.89708,0.00012,6.09729]
[1777910800721,44.96,79900.96,0.54,0.89749,0.00012,6.07985]
[1777910802741,44.96,79907.28,0.54,0.89823,0.00012,6.04844]
[1777910803742,44.96,79912.35,0.54,0.89881,0.00012,6.02336]
[1777910805325,44.96,79924.75,0.54,0.90024,0.00011,5.96233]
[1777910809784,44.96,79924.23,0.54,0.90017,0.00011,5.96545]
[1777910815402,44.97,79920.37,0.54,0.89968,0.00011,5.98654]
[1777910820862,44.98,79921.05,0.54,0.89971,0.00011,5.98494]
[1777910825472,44.99,79926.17,0.54,0.90026,0.00011,5.96158]
[1777910830931,45.0,79931.63,0.54,0.90084,0.00011,5.93671]
[1777910831941,45.0,79938.06,0.54,0.90156,0.00011,5.90559]
[1777910832946,45.0,79944.5,0.54,0.90227,0.00011,5.87453]
[1777910833954,45.0,79937.2,0.54,0.90144,0.00011,5.91079]
[1777910835542,45.01,79947.39,0.54,0.90257,0.00011,5.86187]
[1777910840003,45.02,79950.12,0.54,0.90282,0.00011,5.85062]
[1777910841001,45.02,79938.83,0.54,0.90153,0.00011,5.9068]
[1777910842009,45.02,79944.14,0.54,0.90212,0.00011,5.88128]
[1777910843015,45.03,79949.32,0.54,0.90269,0.00011,5.85647]
[1777910844023,45.03,79958.3,0.54,0.90368,0.00011,5.81327]
[1777910845625,45.03,79948.09,0.54,0.90253,0.00011,5.86364]
[1777910847044,45.04,79925.61,0.54,0.89996,0.00011,5.97467]
[1777910848052,45.04,79917.65,0.54,0.89904,0.00012,6.01416]
[1777910853087,45.04,79915.32,0.54,0.89885,0.00012,6.01878]
[1777910857114,45.05,79922.17,0.54,0.89962,0.00011,5.98615]
[1777910858122,45.05,79928.45,0.54,0.90033,0.00011,5.95563]
[1777910863155,45.06,79929.15,0.54,0.90036,0.00011,5.95403]
[1777910865762,45.06,79942.31,0.54,0.90184,0.00011,5.89032]
[1777910867185,45.06,79950.6,0.54,0.90276,0.00011,5.85026]
[1777910872227,45.07,79895.02,0.54,0.89635,0.00012,6.12507]
[1777910873240,45.07,79844.79,0.54,0.89032,0.00012,6.37628]
[1777910874252,45.07,79760.47,0.54,0.87963,0.00013,6.80531]
[1777910875853,45.06,79725.79,0.54,0.87508,0.00013,6.98139]
[1777910877307,45.06,79707.98,0.54,0.87267,0.00014,7.07356]
[1777910878318,45.06,79720.55,0.54,0.87438,0.00014,7.00848]
[1777910879307,45.06,79737.23,0.54,0.87662,0.00013,6.92234]
[1777910880313,45.05,79741.68,0.54,0.87727,0.00013,6.89711]
[1777910881406,45.05,79708.37,0.54,0.87278,0.00014,7.06927]
[1777910882364,45.05,79656.71,0.54,0.8656,0.00014,7.33807]
[1777910883368,45.02,79636.17,0.54,0.86284,0.00014,7.43907]
[1777910884350,44.99,79634.13,0.54,0.86267,0.00014,7.44522]
[1777910885397,44.98,79635.56,0.54,0.86294,0.00014,7.43509]
[1777910888406,44.94,79645.61,0.54,0.86457,0.00014,7.3755]
[1777910889412,44.94,79655.97,0.54,0.86607,0.00014,7.32031]
[1777910890471,44.94,79686.0,0.54,0.87028,0.00014,7.1635]
[1777910891444,44.93,79686.14,0.54,0.87034,0.00014,7.16116]
[1777910892459,44.93,79747.41,0.54,0.87864,0.00013,6.84345]
[1777910893467,44.93,79762.8,0.54,0.88066,0.00013,6.76406]
[1777910894475,44.93,79783.21,0.54,0.88332,0.00013,6.65908]
[1777910895481,44.93,79769.9,0.54,0.8816,0.00013,6.72718]
[1777910896488,44.93,79746.83,0.54,0.87857,0.00013,6.84593]
[1777910897496,44.93,79749.07,0.54,0.87887,0.00013,6.83425]
[1777910901527,44.93,79765.58,0.54,0.88103,0.00013,6.7495]
[1777910902532,44.93,79769.25,0.54,0.88151,0.00013,6.73088]
[1777910904549,44.93,79758.9,0.54,0.88014,0.00013,6.78456]
[1777910905557,44.93,79761.72,0.54,0.88051,0.00013,6.77024]
[1777910908577,44.94,79777.92,0.54,0.88259,0.00013,6.68802]
[1777910909584,44.94,79787.78,0.54,0.88386,0.00013,6.63755]
[1777910910593,44.94,79808.8,0.54,0.88653,0.00013,6.53022]
[1777910911598,44.94,79820.45,0.54,0.88811,0.00012,6.46279]
[1777910914619,44.94,79834.36,0.54,0.88982,0.00012,6.39281]
[1777910919659,44.94,79830.04,0.54,0.88926,0.00012,6.41576]
[1777910920671,44.94,79820.17,0.54,0.88804,0.00012,6.46558]
[1777910921675,44.94,79798.83,0.54,0.88536,0.00013,6.57401]
[1777910922682,44.94,79784.22,0.54,0.88349,0.00013,6.6487]
[1777910924696,44.94,79791.68,0.54,0.88444,0.00013,6.6108]
[1777910926710,44.95,79781.72,0.54,0.88316,0.00013,6.66191]
[1777910927716,44.95,79773.25,0.54,0.88206,0.00013,6.70528]
[1777910930742,44.94,79763.87,0.54,0.88085,0.00013,6.75329]
[1777910932754,44.94,79749.14,0.54,0.87892,0.00013,6.82889]
[1777910933762,44.94,79749.15,0.54,0.87892,0.00013,6.82866]
[1777910934769,44.94,79762.58,0.54,0.88069,0.00013,6.75936]
[1777910935775,44.94,79784.19,0.54,0.88349,0.00013,6.64847]
[1777910936785,44.94,79772.37,0.54,0.88197,0.00013,6.70908]
[1777910937790,44.94,79764.11,0.54,0.88089,0.00013,6.75145]
[1777910938798,44.94,79761.9,0.54,0.88061,0.00013,6.76273]
[1777910940810,44.94,79770.81,0.54,0.88177,0.00013,6.71678]
[1777910942831,44.94,79766.72,0.54,0.88124,0.00013,6.73768]
[1777910943838,44.94,79761.08,0.54,0.88051,0.00013,6.76658]
[1777910944846,44.94,79742.88,0.54,0.87811,0.00013,6.86019]
[1777910945851,44.94,79731.34,0.54,0.87658,0.00013,6.91959]
[1777910946861,44.94,79728.46,0.54,0.8762,0.00013,6.9342]
[1777910948879,44.93,79718.96,0.54,0.87494,0.00014,6.98277]
[1777910949882,44.93,79701.88,0.54,0.87262,0.00014,7.07126]
[1777910950888,44.93,79690.08,0.54,0.871,0.00014,7.1326]
[1777910951920,44.93,79703.02,0.54,0.87278,0.00014,7.06513]
[1777910952903,44.93,79703.02,0.54,0.87278,0.00014,7.06504]
[1777910953909,44.93,79706.15,0.54,0.87321,0.00014,7.04872]
[1777910957937,44.93,79709.55,0.54,0.87368,0.00014,7.031]
[1777910960958,44.93,79732.36,0.54,0.87676,0.00013,6.91275]
[1777910961965,44.93,79738.55,0.54,0.87758,0.00013,6.88093]
[1777910962972,44.93,79729.14,0.54,0.87632,0.00013,6.92979]
[1777910963979,44.93,79720.06,0.54,0.8751,0.00014,6.97673]
[1777910964987,44.93,79716.22,0.54,0.87458,0.00014,6.9965]
[1777910966525,44.93,79725.6,0.54,0.87585,0.00013,6.94773]
[1777910968024,44.93,79728.96,0.54,0.87631,0.00013,6.9301]
[1777910971032,44.93,79736.94,0.54,0.8775,0.00013,6.88015]
[1777910972040,44.93,79737.55,0.54,0.87759,0.00013,6.87697]
[1777910974054,44.93,79724.09,0.54,0.87579,0.00013,6.94653]
[1777910975062,44.93,79725.57,0.54,0.87599,0.00013,6.93876]
[1777910979090,44.93,79733.53,0.54,0.87705,0.00013,6.89792]
[1777910980095,44.93,79739.57,0.54,0.87785,0.00013,6.86689]
[1777910981103,44.93,79745.11,0.54,0.87858,0.00013,6.8383]
[1777910982110,44.93,79744.95,0.54,0.87856,0.00013,6.83917]
[1777910986665,44.93,79769.64,0.54,0.88179,0.00013,6.71228]
[1777910987147,44.93,79769.64,0.54,0.88179,0.00013,6.71244]
[1777910988155,44.93,79754.75,0.54,0.87984,0.00013,6.78919]
[1777910989161,44.93,79737.61,0.54,0.87757,0.00013,6.87768]
[1777910990171,44.93,79731.83,0.54,0.8768,0.00013,6.90753]
[1777910991176,44.93,79733.16,0.54,0.87696,0.00013,6.90107]
[1777910993198,44.94,79768.32,0.54,0.88158,0.00013,6.72071]
[1777910994201,44.94,79777.18,0.54,0.88273,0.00013,6.67528]
[1777910995210,44.94,79768.06,0.54,0.88154,0.00013,6.7223]
[1777910996742,44.94,79764.56,0.54,0.88108,0.00013,6.74059]
[1777911000260,44.94,79770.41,0.54,0.88183,0.00013,6.71102]
[1777911001269,44.94,79762.43,0.54,0.88078,0.00013,6.75217]
[1777911003267,44.95,79746.52,0.54,0.87868,0.00013,6.8344]
[1777911004271,44.95,79746.9,0.54,0.87873,0.00013,6.83246]
[1777911005278,44.95,79754.07,0.54,0.87968,0.00013,6.79554]
[1777911006819,44.95,79757.96,0.54,0.88019,0.00013,6.77568]
[1777911009307,44.95,79749.55,0.54,0.87907,0.00013,6.81917]
[1777911012328,44.95,79743.55,0.54,0.87828,0.00013,6.85024]
[1777911014341,44.95,79731.88,0.54,0.87672,0.00013,6.91053]
[1777911015349,44.95,79724.78,0.54,0.87576,0.00013,6.94766]
[1777911016892,44.95,79725.54,0.54,0.87584,0.00013,6.94443]
[1777911020385,44.96,79719.41,0.54,0.87499,0.00014,6.9772]
[1777911024411,44.97,79712.21,0.54,0.87398,0.00014,7.0157]
[1777911025418,44.97,79704.69,0.54,0.87295,0.00014,7.05495]
[1777911026962,44.97,79712.35,0.54,0.87399,0.00014,7.01558]
[1777911028439,44.97,79723.42,0.54,0.87548,0.00013,6.95848]
[1777911029446,44.97,79725.65,0.54,0.87577,0.00013,6.94726]
[1777911032471,44.98,79731.89,0.54,0.8767,0.00013,6.90758]
[1777911033478,44.98,79739.99,0.54,0.87777,0.00013,6.86615]
[1777911034485,44.98,79742.86,0.54,0.87814,0.00013,6.8518]
[1777911039522,44.98,79747.36,0.54,0.87872,0.00013,6.82929]
[1777911040530,44.98,79756.74,0.54,0.87996,0.00013,6.78106]
[1777911041536,44.98,79755.04,0.54,0.87973,0.00013,6.78989]
[1777911042543,44.98,79760.41,0.54,0.88043,0.00013,6.76238]
[1777911044560,44.99,79753.69,0.54,0.87955,0.00013,6.79718]
[1777911045565,44.99,79747.96,0.54,0.87879,0.00013,6.82674]
[1777911046571,44.99,79739.11,0.54,0.87761,0.00013,6.87239]
[1777911047580,44.99,79731.14,0.54,0.87654,0.00013,6.91398]
[1777911048585,44.99,79729.71,0.54,0.87634,0.00013,6.92175]
[1777911051608,45.0,79738.15,0.54,0.87744,0.00013,6.8793]
[1777911054627,45.0,79732.41,0.54,0.87664,0.00013,6.91015]
[1777911055652,45.0,79727.11,0.54,0.87592,0.00013,6.93791]
[1777911057650,45.01,79716.34,0.54,0.87445,0.00014,6.99432]
[1777911058658,45.01,79708.86,0.54,0.87343,0.00014,7.03332]
[1777911059664,45.01,79713.59,0.54,0.87406,0.00014,7.00901]
[1777911063706,45.01,79707.39,0.54,0.8732,0.00014,7.04205]
[1777911065720,45.02,79723.53,0.54,0.87537,0.00013,6.9589]
[1777911066723,45.02,79722.15,0.54,0.87518,0.00013,6.96635]
[1777911068737,45.02,79713.12,0.54,0.87394,0.00014,7.01366]
[1777911069144,45.02,79713.12,0.54,0.87394,0.00014,7.01366]
[1777911069743,45.02,79709.24,0.54,0.87341,0.00014,7.03399]
[1777911070750,45.02,79704.85,0.54,0.87281,0.00014,7.05696]
[1777911072764,45.02,79708.58,0.54,0.87331,0.00014,7.03798]
[1777911073772,45.02,79706.8,0.54,0.87306,0.00014,7.04717]
[1777911074801,45.03,79702.97,0.54,0.87254,0.00014,7.06721]
[1777911076804,45.03,79696.31,0.54,0.87159,0.00014,7.1029]
[1777911078819,45.03,79693.83,0.54,0.87124,0.00014,7.11604]
[1777911080835,45.03,79692.59,0.54,0.87106,0.00014,7.12302]
[1777911081839,45.04,79695.84,0.54,0.8715,0.00014,7.10645]
[1777911082845,45.04,79703.38,0.54,0.87253,0.00014,7.06752]
[1777911084860,45.04,79704.62,0.54,0.87268,0.00014,7.0618]
[1777911085865,45.04,79707.64,0.54,0.87308,0.00014,7.04652]
[1777911086877,45.04,79713.24,0.54,0.87384,0.00014,7.01751]
[1777911087882,45.05,79727.3,0.54,0.87572,0.00013,6.94559]
[1777911088890,45.05,79733.18,0.54,0.8765,0.00013,6.91564]
[1777911089896,45.05,79736.46,0.54,0.87693,0.00013,6.89916]
[1777911091914,45.05,79735.78,0.54,0.87694,0.00013,6.89505]
[1777911092920,45.06,79734.22,0.54,0.87672,0.00013,6.9035]
[1777911093926,45.06,79736.26,0.54,0.87698,0.00013,6.8934]
[1777911096946,45.07,79737.05,0.54,0.87705,0.00013,6.8906]
[1777911097953,45.07,79738.57,0.54,0.87725,0.00013,6.88319]
[1777911098961,45.07,79741.81,0.54,0.87767,0.00013,6.86694]
[1777911099967,45.07,79747.96,0.54,0.87848,0.00013,6.83551]
[1777911100974,45.07,79753.63,0.54,0.87922,0.00013,6.80663]
[1777911101982,45.07,79762.85,0.54,0.88042,0.00013,6.75961]
[1777911102989,45.08,79776.55,0.54,0.88219,0.00013,6.68984]
[1777911103996,45.08,79774.08,0.54,0.88186,0.00013,6.70292]
[1777911106010,45.08,79770.16,0.54,0.88133,0.00013,6.72386]
[1777911107018,45.08,79774.62,0.54,0.8819,0.00013,6.70146]
[1777911108025,45.09,79778.85,0.54,0.88243,0.00013,6.68028]
[1777911109032,45.12,79775.13,0.54,0.88178,0.00013,6.70643]
[1777911110038,45.15,79773.04,0.54,0.88134,0.00013,6.72379]
[1777911111045,45.16,79773.5,0.54,0.88138,0.00013,6.72208]
[1777911113059,45.16,79775.18,0.54,0.88157,0.00013,6.71479]
[1777911114069,45.17,79774.76,0.54,0.8815,0.00013,6.71758]
[1777911114985,45.17,79774.76,0.54,0.8815,0.00013,6.71758]
[1777911115086,45.17,79780.8,0.54,0.88226,0.00013,6.6874]
[1777911117088,45.18,79795.4,0.54,0.8841,0.00013,6.61435]
[1777911118095,45.2,79798.86,0.54,0.88441,0.00013,6.60231]
[1777911123130,45.33,79800.63,0.54,0.88397,0.00013,6.62017]
[1777911128174,45.39,79797.17,0.54,0.88325,0.00013,6.64889]
[1777911130179,45.39,79783.59,0.54,0.88149,0.00013,6.71863]
[1777911131189,45.39,79782.86,0.54,0.88139,0.00013,6.72267]
[1777911133200,45.4,79791.89,0.54,0.88253,0.00013,6.67747]
[1777911134208,45.4,79796.77,0.54,0.88315,0.00013,6.65312]
[1777911136221,45.4,79791.18,0.54,0.88241,0.00013,6.6823]
[1777911137782,45.4,79782.26,0.54,0.88125,0.00013,6.728]
[1777911138237,45.41,79782.26,0.54,0.88124,0.00013,6.72837]
[1777911139241,45.41,79782.58,0.54,0.88128,0.00013,6.72706]
[1777911144277,45.42,79781.4,0.54,0.88106,0.00013,6.73552]
[1777911147852,45.43,79770.88,0.54,0.87965,0.00013,6.79095]
[1777911153340,45.44,79773.17,0.54,0.88002,0.00013,6.77288]
[1777911155354,45.44,79765.15,0.54,0.87895,0.00013,6.81457]
[1777911156361,45.45,79763.62,0.54,0.87874,0.00013,6.82274]
[1777911157922,45.45,79757.72,0.54,0.87795,0.00013,6.85355]
[1777911160389,45.45,79756.19,0.54,0.87773,0.00013,6.86198]
[1777911165425,45.46,79769.99,0.54,0.8795,0.00013,6.79313]
[1777911166432,45.46,79773.55,0.54,0.87996,0.00013,6.77543]
[1777911167992,45.46,79780.24,0.54,0.88081,0.00013,6.74207]
[1777911170459,45.47,79787.56,0.54,0.88175,0.00013,6.70511]
[1777911172473,45.47,79788.7,0.54,0.88189,0.00013,6.69963]
[1777911174489,45.47,79781.3,0.54,0.88092,0.00013,6.73747]
[1777911175493,45.47,79778.31,0.54,0.88054,0.00013,6.75275]
[1777911178066,45.47,79775.14,0.54,0.88012,0.00013,6.76905]
[1777911183549,45.47,79761.54,0.54,0.87833,0.00013,6.83893]
[1777911184558,45.47,79753.42,0.54,0.87725,0.00013,6.88071]
[1777911185565,45.48,79754.27,0.54,0.87735,0.00013,6.87667]
[1777911188136,45.48,79732.63,0.54,0.87446,0.00013,6.98812]
[1777911189593,45.49,79733.32,0.54,0.87451,0.00013,6.98599]
[1777911194627,45.5,79734.82,0.54,0.87463,0.00013,6.98136]
[1777911199664,45.5,79736.82,0.54,0.87489,0.00013,6.97156]
[1777911204699,45.51,79735.78,0.54,0.87473,0.00013,6.97758]
[1777911209733,45.51,79716.92,0.54,0.87218,0.00014,7.07474]
[1777911210742,45.51,79717.0,0.54,0.87219,0.00014,7.07439]
[1777911211749,45.51,79713.49,0.54,0.87183,0.00014,7.08392]
[1777911216786,45.51,79707.34,0.54,0.871,0.00014,7.11516]
[1777911219806,45.51,79701.35,0.54,0.87019,0.00014,7.14581]
[1777911223833,45.51,79688.62,0.54,0.86844,0.00014,7.21113]
[1777911224841,45.51,79684.2,0.54,0.86783,0.00014,7.23384]
[1777911227862,45.51,79680.73,0.54,0.86735,0.00014,7.25162]
[1777911229881,45.5,79695.03,0.54,0.86934,0.00014,7.17768]
[1777911230887,45.5,79696.18,0.54,0.86949,0.00014,7.17174]
[1777911233909,45.5,79685.43,0.54,0.86801,0.00014,7.22708]
[1777911234917,45.5,79682.24,0.54,0.86757,0.00014,7.24344]
[1777911237937,45.5,79687.47,0.54,0.8683,0.00014,7.21612]
[1777911240957,45.5,79693.49,0.54,0.86914,0.00014,7.18498]
[1777911242972,45.5,79701.21,0.54,0.8702,0.00014,7.14528]
[1777911248014,45.5,79696.03,0.54,0.86949,0.00014,7.17201]
[1777911249037,45.5,79680.03,0.54,0.86727,0.00014,7.2545]
[1777911250029,45.5,79680.03,0.54,0.86727,0.00014,7.25432]
[1777911251031,45.5,79671.51,0.54,0.86608,0.00014,7.29831]
[1777911252038,45.5,79664.16,0.54,0.86505,0.00014,7.33607]
[1777911256067,45.5,79669.4,0.54,0.86579,0.00014,7.30884]
[1777911260108,45.5,79676.66,0.54,0.86683,0.00014,7.27064]
[1777911261114,45.5,79686.37,0.54,0.86819,0.00014,7.22047]
[1777911263128,45.49,79699.09,0.54,0.86995,0.00014,7.1548]
[1777911264135,45.49,79708.32,0.54,0.87121,0.00014,7.10734]
[1777911265144,45.5,79705.71,0.54,0.87085,0.00014,7.12085]
[1777911268164,45.5,79704.14,0.54,0.87063,0.00014,7.1291]
[1777911273199,45.5,79705.27,0.54,0.8709,0.00014,7.11508]
[1777911275213,45.5,79696.55,0.54,0.8697,0.00014,7.16002]
[1777911280247,45.5,79699.61,0.54,0.87012,0.00014,7.1443]
[1777911285285,45.5,79697.07,0.54,0.86977,0.00014,7.15743]
[1777911287297,45.5,79684.53,0.54,0.86803,0.00014,7.22247]
[1777911288304,45.5,79680.11,0.54,0.86741,0.00014,7.24541]
[1777911293339,45.5,79679.51,0.54,0.86733,0.00014,7.24826]
[1777911296359,45.5,79686.21,0.54,0.86827,0.00014,7.21348]
[1777911301395,45.5,79681.77,0.54,0.86765,0.00014,7.23625]
[1777911302403,45.5,79676.99,0.54,0.86698,0.00014,7.26106]
[1777911307437,45.51,79680.4,0.54,0.86741,0.00014,7.24519]
[1777911312472,45.51,79678.59,0.54,0.86715,0.00014,7.25502]
[1777911315494,45.51,79686.21,0.54,0.86821,0.00014,7.21572]
[1777911317508,45.51,79691.21,0.54,0.8689,0.00014,7.19009]
[1777911322542,45.51,79686.02,0.54,0.86818,0.00014,7.21698]
[1777911323550,45.51,79688.23,0.54,0.86848,0.00014,7.20553]
[1777911324556,45.51,79694.13,0.54,0.8693,0.00014,7.17509]
[1777911325564,45.51,79695.7,0.54,0.86952,0.00014,7.167]
[1777911328584,45.51,79703.01,0.54,0.87052,0.00014,7.12941]
[1777911330598,45.51,79716.76,0.54,0.8724,0.00014,7.05883]
[1777911331605,45.51,79718.54,0.54,0.87276,0.00014,7.04135]
[1777911333619,45.51,79712.29,0.54,0.8719,0.00014,7.07371]
[1777911335639,45.53,79707.62,0.54,0.87119,0.00014,7.10062]
[1777911336645,45.53,79678.81,0.54,0.86721,0.00014,7.24894]
[1777911337652,45.53,79675.3,0.54,0.86671,0.00014,7.26733]
[1777911342687,45.54,79675.08,0.54,0.86664,0.00014,7.2698]
[1777911345709,45.54,79682.81,0.54,0.8677,0.00014,7.23075]
[1777911349269,45.55,79684.63,0.54,0.86792,0.00014,7.2226]
[1777911354771,45.56,79687.74,0.54,0.86831,0.00014,7.20813]
[1777911359339,45.56,79681.2,0.54,0.86737,0.00014,7.24327]
[1777911364841,45.57,79684.05,0.54,0.86773,0.00014,7.2299]
[1777911366856,45.57,79678.29,0.54,0.86691,0.00014,7.2601]
[1777911371900,45.58,79680.79,0.54,0.86723,0.00014,7.24831]
[1777911373905,45.58,79675.06,0.54,0.86642,0.00014,7.27831]
[1777911374912,45.58,79667.91,0.54,0.86541,0.00014,7.3154]
[1777911375919,45.58,79665.12,0.54,0.86501,0.00014,7.32995]
[1777911376926,45.58,79649.73,0.54,0.86282,0.00014,7.4096]
[1777911377935,45.58,79643.0,0.54,0.86186,0.00014,7.44444]
[1777911378939,45.58,79637.86,0.54,0.86112,0.00014,7.47116]
[1777911380954,45.58,79632.58,0.54,0.86035,0.00014,7.49866]
[1777911385989,45.59,79613.52,0.54,0.85757,0.00015,7.59787]
[1777911386996,45.59,79612.24,0.54,0.85738,0.00015,7.60467]
[1777911392031,45.59,79602.67,0.54,0.85608,0.00015,7.64652]
[1777911393039,45.59,79596.93,0.54,0.85522,0.00015,7.67641]
[1777911395055,45.59,79591.14,0.54,0.85436,0.00015,7.70659]
[1777911397069,45.59,79599.64,0.54,0.85562,0.00015,7.66254]
[1777911398076,45.59,79601.6,0.54,0.85591,0.00015,7.65247]
[1777911403110,45.59,79594.18,0.54,0.85482,0.00015,7.69065]
[1777911404121,45.59,79588.5,0.54,0.85397,0.00015,7.72027]
[1777911406139,45.59,79606.6,0.54,0.85665,0.00015,7.62634]
[1777911407142,45.59,79632.31,0.54,0.86039,0.00014,7.49323]
[1777911408151,45.59,79637.15,0.54,0.86109,0.00014,7.46826]
[1777911410162,45.6,79639.72,0.54,0.86145,0.00014,7.45532]
[1777911413192,45.6,79647.42,0.54,0.86255,0.00014,7.41553]
[1777911414197,45.6,79668.34,0.54,0.86552,0.00014,7.30754]
[1777911415210,45.6,79710.27,0.54,0.87133,0.00014,7.09182]
[1777911416218,45.6,79724.13,0.54,0.8732,0.00014,7.02116]
[1777911417223,45.6,79713.57,0.54,0.87176,0.00014,7.07553]
[1777911418230,45.6,79706.23,0.54,0.87076,0.00014,7.11323]
[1777911420244,45.6,79701.21,0.54,0.87006,0.00014,7.13921]
[1777911423266,45.6,79686.77,0.54,0.86806,0.00014,7.21364]
[1777911424273,45.6,79687.59,0.54,0.86817,0.00014,7.20965]
[1777911425281,45.6,79692.87,0.54,0.8689,0.00014,7.18262]
[1777911426287,45.61,79705.21,0.54,0.87059,0.00014,7.11945]
[1777911427315,45.61,79712.37,0.54,0.87157,0.00014,7.08272]
[1777911428314,45.61,79721.63,0.54,0.87282,0.00014,7.03547]
[1777911429321,45.61,79733.17,0.54,0.87437,0.00013,6.9766]
[1777911430329,45.61,79736.1,0.54,0.87476,0.00013,6.96188]
[1777911433352,45.61,79747.71,0.54,0.87629,0.00013,6.90345]
[1777911434357,45.61,79749.16,0.54,0.87647,0.00013,6.89639]
[1777911439392,45.62,79753.43,0.54,0.87699,0.00013,6.87639]
[1777911444458,45.63,79756.38,0.54,0.87735,0.00013,6.86245]
[1777911445440,45.63,79762.07,0.54,0.87808,0.00013,6.83421]
[1777911446441,45.64,79763.89,0.54,0.8783,0.00013,6.82578]
[1777911450485,45.64,79777.04,0.54,0.87998,0.00013,6.76038]
[1777911451484,45.68,79805.05,0.54,0.88351,0.00013,6.61799]
[1777911454510,45.72,79830.66,0.54,0.88654,0.00012,6.49705]
[1777911455511,45.72,79869.55,0.54,0.8913,0.00012,6.30393]
[1777911456518,45.72,79875.88,0.54,0.89205,0.00012,6.27303]
[1777911457524,45.75,79870.08,0.54,0.89118,0.00012,6.3089]
[1777911458533,45.76,79854.5,0.54,0.88928,0.00012,6.38655]
[1777911459540,45.76,79854.5,0.54,0.88927,0.00012,6.38713]
[1777911460544,45.76,79848.09,0.54,0.88847,0.00012,6.41957]
[1777911462561,45.77,79825.56,0.54,0.88565,0.00012,6.533]
[1777911463568,45.77,79819.84,0.54,0.88493,0.00013,6.56199]
[1777911466590,45.77,79828.15,0.54,0.88594,0.00012,6.52138]
[1777911467598,45.78,79831.17,0.54,0.88631,0.00012,6.50667]
[1777911472633,45.79,79827.44,0.54,0.88579,0.00012,6.52755]
[1777911473640,45.79,79819.82,0.54,0.88483,0.00013,6.566]
[1777911476662,45.82,79811.55,0.54,0.88364,0.00013,6.61322]
[1777911478676,45.85,79815.06,0.54,0.88392,0.00013,6.60236]
[1777911480241,45.86,79824.22,0.54,0.88501,0.00013,6.55893]
[1777911481696,45.88,79826.2,0.54,0.88518,0.00013,6.55234]
[1777911483710,45.88,79842.64,0.54,0.8872,0.00012,6.47104]
[1777911484722,45.88,79846.26,0.54,0.88764,0.00012,6.45347]
[1777911486733,45.89,79856.09,0.54,0.88882,0.00012,6.40562]
[1777911487738,45.89,79858.54,0.54,0.88911,0.00012,6.39402]
[1777911490312,45.9,79852.42,0.54,0.88833,0.00012,6.4255]
[1777911493783,45.91,79842.47,0.54,0.88706,0.00012,6.47711]
[1777911494801,45.91,79837.82,0.54,0.88647,0.00012,6.50071]
[1777911496803,45.91,79834.21,0.54,0.886,0.00012,6.51953]
[1777911498818,45.92,79839.3,0.54,0.88661,0.00012,6.49498]
[1777911500385,45.92,79839.78,0.54,0.88666,0.00012,6.49303]
[1777911503866,45.93,79856.17,0.54,0.88863,0.00012,6.41347]
[1777911504864,45.93,79866.39,0.54,0.88986,0.00012,6.36345]
[1777911505873,45.93,79878.91,0.54,0.89136,0.00012,6.30207]
[1777911506879,45.94,79882.53,0.54,0.89178,0.00012,6.28473]
[1777911508897,45.98,79887.14,0.54,0.89209,0.00012,6.27225]
[1777911510456,46.01,79893.31,0.54,0.8927,0.00012,6.24711]
[1777911510911,46.04,79893.31,0.54,0.89257,0.00012,6.2526]
[1777911515946,46.04,79899.41,0.54,0.89337,0.00012,6.21609]
[1777911517961,46.05,79907.78,0.54,0.89434,0.00012,6.17584]
[1777911518968,46.05,79900.78,0.54,0.89351,0.00012,6.21042]
[1777911520533,46.05,79918.78,0.54,0.89561,0.00012,6.12294]
[1777911520982,46.05,79918.78,0.54,0.8956,0.00012,6.12332]
[1777911521992,46.06,79924.34,0.54,0.89624,0.00012,6.09675]
[1777911522996,46.06,79929.24,0.54,0.89679,0.00012,6.07347]
[1777911524003,46.06,79941.11,0.54,0.89814,0.00011,6.01654]
[1777911525014,46.06,79938.82,0.54,0.89786,0.00011,6.02823]
[1777911530604,46.08,79939.59,0.54,0.89788,0.00011,6.02747]
[1777911533066,46.09,79949.54,0.54,0.89898,0.00011,5.98118]
[1777911534073,46.09,79955.84,0.54,0.89967,0.00011,5.95146]
[1777911535080,46.12,79957.05,0.54,0.89966,0.00011,5.95228]
[1777911536088,46.15,79963.46,0.54,0.90023,0.00011,5.92806]
[1777911537095,46.19,79965.04,0.54,0.90024,0.00011,5.92739]
[1777911542130,46.32,79969.34,0.54,0.9001,0.00011,5.93379]
[1777911543138,46.32,79976.55,0.54,0.90089,0.00011,5.90005]
[1777911544142,46.32,79975.49,0.54,0.90076,0.00011,5.90584]
[1777911546158,46.33,79970.44,0.54,0.90016,0.00011,5.9314]
[1777911548173,46.34,79979.68,0.54,0.90116,0.00011,5.88871]
[1777911549185,46.34,79988.16,0.54,0.90208,0.00011,5.84913]
[1777911550195,46.34,79988.21,0.54,0.90207,0.00011,5.84972]
[1777911552208,46.35,80003.91,0.54,0.90375,0.00011,5.77672]
[1777911553217,46.38,80005.49,0.54,0.90377,0.00011,5.77605]
[1777911555230,46.39,80017.86,0.54,0.90509,0.00011,5.71856]
[1777911556239,46.41,80010.4,0.54,0.90418,0.00011,5.75839]
[1777911557243,46.44,80005.72,0.54,0.90351,0.00011,5.78751]
[1777911558251,46.47,80012.87,0.54,0.90414,0.00011,5.76037]
[1777911559259,46.51,80012.15,0.54,0.9039,0.00011,5.77064]
[1777911561273,46.57,80001.81,0.54,0.90248,0.00011,5.8327]
[1777911562278,46.6,79998.29,0.54,0.90196,0.00011,5.85506]
[1777911564294,46.65,79992.74,0.54,0.9011,0.00011,5.89231]
[1777911565300,46.66,79998.36,0.54,0.90171,0.00011,5.86623]
[1777911566310,46.66,80003.3,0.54,0.90223,0.00011,5.84344]
[1777911567323,46.66,80018.24,0.54,0.90385,0.00011,5.77342]
[1777911568325,46.66,80018.75,0.54,0.9039,0.00011,5.7714]
[1777911572352,46.73,80010.07,0.54,0.90276,0.00011,5.81756]
[1777911573360,46.76,80005.99,0.54,0.90219,0.00011,5.84261]
[1777911574367,46.76,80016.25,0.54,0.9033,0.00011,5.79466]
[1777911575374,46.76,80020.96,0.54,0.9038,0.00011,5.77292]
[1777911579406,46.77,80034.65,0.54,0.90523,0.00011,5.71041]
[1777911580412,46.77,80037.33,0.54,0.90551,0.00011,5.69839]
[1777911582426,46.77,80030.78,0.54,0.90479,0.00011,5.72988]
[1777911583433,46.77,80021.74,0.54,0.90381,0.00011,5.77258]
[1777911584440,46.78,80014.09,0.54,0.90297,0.00011,5.80882]
[1777911585449,46.78,80012.5,0.54,0.90279,0.00011,5.81661]
[1777911587463,46.78,80020.15,0.54,0.9036,0.00011,5.78135]
[1777911588507,46.78,80060.5,0.54,0.90788,0.0001,5.594]
[1777911590501,46.78,80114.26,0.54,0.91336,0.0001,5.34809]
[1777911591505,46.84,80120.45,0.54,0.91371,0.0001,5.33239]
[1777911594521,46.95,80125.8,0.54,0.91375,0.0001,5.33069]
[1777911596537,46.99,80098.48,0.54,0.91085,0.0001,5.46227]
[1777911597544,46.99,80091.81,0.54,0.91016,0.0001,5.49318]
[1777911599563,46.99,80084.65,0.54,0.9094,0.0001,5.52685]
[1777911600572,47.0,80079.64,0.54,0.90888,0.0001,5.55022]
[1777911601576,47.0,80085.17,0.54,0.90944,0.0001,5.52538]
[1777911606617,47.01,80087.59,0.54,0.90963,0.0001,5.5166]
[1777911607631,47.01,80093.92,0.54,0.91027,0.0001,5.48824]
[1777911609652,47.02,80101.69,0.54,0.91103,0.0001,5.45398]
[1777911610656,47.02,80142.3,0.54,0.91507,0.0001,5.27083]
[1777911611662,47.09,80164.94,0.54,0.91693,0.0001,5.18509]
[1777911612677,47.12,80174.55,0.54,0.9177,0.0001,5.14968]
[1777911613679,47.12,80180.49,0.54,0.91826,9e-05,5.12349]
[1777911614690,47.16,80224.2,0.54,0.92215,9e-05,4.94051]
[1777911615694,47.2,80241.69,0.54,0.92356,9e-05,4.87347]
[1777911617709,47.28,80252.85,0.54,0.92421,9e-05,4.84259]
[1777911619721,47.39,80246.75,0.54,0.9232,9e-05,4.89149]
[1777911621743,47.49,80238.06,0.54,0.92199,9e-05,4.94945]
[1777911622747,47.49,80207.71,0.54,0.9192,9e-05,5.08066]
[1777911623750,47.5,80183.66,0.54,0.91693,9e-05,5.18659]
[1777911624756,47.59,80187.25,0.54,0.91687,9e-05,5.18932]
[1777911625767,47.63,80199.35,0.54,0.91781,9e-05,5.14621]
[1777911626771,47.67,80212.77,0.54,0.9189,9e-05,5.09541]
[1777911627804,47.71,80219.63,0.54,0.91937,9e-05,5.07357]
[1777911628791,47.71,80212.06,0.54,0.91867,9e-05,5.10639]
[1777911629798,47.74,80208.91,0.54,0.91822,9e-05,5.12734]
[1777911631819,47.81,80193.52,0.54,0.9166,9e-05,5.19999]
[1777911632840,47.87,80193.52,0.54,0.91633,9e-05,5.21225]
[1777911633834,47.89,80185.31,0.54,0.91544,0.0001,5.25325]
[1777911636854,47.97,80196.08,0.54,0.91615,9e-05,5.22113]
[1777911641498,48.14,80189.86,0.54,0.91482,0.0001,5.28253]
[1777911643903,48.2,80170.06,0.54,0.91261,0.0001,5.38322]
[1777911644928,48.21,80168.76,0.54,0.91248,0.0001,5.38951]
[1777911645922,48.21,80186.06,0.54,0.91414,0.0001,5.31406]
[1777911646929,48.24,80195.86,0.54,0.91493,0.0001,5.27774]
[1777911647937,48.28,80212.2,0.54,0.91633,9e-05,5.21374]
[1777911648944,48.32,80214.75,0.54,0.9164,9e-05,5.21068]
[1777911652973,48.47,80214.87,0.54,0.91574,9e-05,5.24131]
[1777911658044,48.65,80215.01,0.54,0.91499,9e-05,5.2764]
[1777911659032,48.68,80222.88,0.54,0.91558,9e-05,5.24924]
[1777911660041,48.72,80227.27,0.54,0.91584,9e-05,5.23755]
[1777911661643,48.79,80219.46,0.54,0.9148,9e-05,5.28524]
[1777911663063,48.82,80232.37,0.54,0.91588,9e-05,5.23617]
[1777911664066,48.85,80239.4,0.54,0.91638,9e-05,5.21314]
[1777911665072,48.89,80236.25,0.54,0.91593,9e-05,5.23404]
[1777911669099,48.98,80229.37,0.54,0.91488,9e-05,5.2822]
[1777911671715,49.03,80220.08,0.54,0.9138,9e-05,5.33195]
[1777911673127,49.03,80215.87,0.54,0.91339,9e-05,5.35038]
[1777911676147,49.04,80218.7,0.54,0.91365,9e-05,5.33888]
[1777911677154,49.04,80225.08,0.54,0.91424,9e-05,5.31168]
[1777911678162,49.05,80242.16,0.54,0.91577,9e-05,5.24153]
[1777911679170,49.08,80248.3,0.54,0.91626,9e-05,5.21943]
[1777911680177,49.1,80248.14,0.54,0.91615,9e-05,5.22451]
[1777911681787,49.14,80258.78,0.54,0.91694,9e-05,5.1882]
[1777911684215,49.14,80262.25,0.54,0.91725,9e-05,5.17382]
[1777911685217,49.17,80255.62,0.54,0.91653,9e-05,5.2069]
[1777911686222,49.19,80242.5,0.54,0.91522,9e-05,5.26723]
[1777911687229,49.19,80254.75,0.54,0.91636,9e-05,5.21506]
[1777911688254,49.21,80260.98,0.54,0.91684,9e-05,5.19289]
[1777911689245,49.21,80266.13,0.54,0.91731,9e-05,5.17122]
[1777911693277,49.3,80270.62,0.54,0.91745,9e-05,5.16197]
[1777911697303,49.31,80281.54,0.54,0.91839,9e-05,5.11834]
[1777911698313,49.32,80278.18,0.54,0.91808,9e-05,5.13274]
[1777911699333,49.32,80294.39,0.54,0.91953,9e-05,5.06498]
[1777911700326,49.33,80300.47,0.54,0.92,9e-05,5.0431]
[1777911701332,49.39,80294.17,0.54,0.91922,9e-05,5.07984]
[1777911702349,49.41,80270.85,0.54,0.91701,9e-05,5.18272]
[1777911706387,49.41,80253.85,0.54,0.91544,9e-05,5.25517]
[1777911708386,49.44,80251.57,0.54,0.91511,9e-05,5.27017]
[1777911710398,49.44,80247.68,0.54,0.91474,9e-05,5.2874]
[1777911715440,49.45,80252.29,0.54,0.91515,9e-05,5.26836]
[1777911716445,49.45,80269.77,0.54,0.91676,9e-05,5.19443]
[1777911717452,49.45,80276.18,0.54,0.91734,9e-05,5.16756]
[1777911721480,49.45,80268.64,0.54,0.91664,9e-05,5.19986]
[1777911724501,49.45,80259.6,0.54,0.91581,9e-05,5.23828]
[1777911726517,49.45,80243.91,0.54,0.91435,9e-05,5.30525]
[1777911729536,49.45,80251.37,0.54,0.91505,9e-05,5.27333]
[1777911732556,49.45,80246.39,0.54,0.91458,9e-05,5.29471]
[1777911735578,49.45,80255.44,0.54,0.91542,9e-05,5.25609]
[1777911736584,49.46,80276.03,0.54,0.91729,9e-05,5.17014]
[1777911737592,49.46,80287.3,0.54,0.9183,9e-05,5.12297]
[1777911741621,49.46,80274.32,0.54,0.91711,9e-05,5.17817]
[1777911743635,49.46,80281.59,0.54,0.91777,9e-05,5.1478]
[1777911746656,49.47,80265.22,0.54,0.91627,9e-05,5.21713]
[1777911747662,49.47,80258.67,0.54,0.91567,9e-05,5.24486]
[1777911749684,49.47,80251.32,0.54,0.91499,9e-05,5.27602]
[1777911752697,49.46,80266.88,0.54,0.91654,9e-05,5.20167]
[1777911753705,49.46,80281.32,0.54,0.91786,9e-05,5.14064]
[1777911754718,49.46,80288.01,0.54,0.91847,9e-05,5.11243]
[1777911756732,49.46,80296.54,0.54,0.91924,9e-05,5.07653]
[1777911761770,49.46,80292.11,0.54,0.91885,9e-05,5.09456]
[1777911762776,49.46,80281.89,0.54,0.91793,9e-05,5.1372]
[1777911763785,49.46,80272.11,0.54,0.91705,9e-05,5.1781]
[1777911767814,49.45,80277.08,0.54,0.91753,9e-05,5.15616]
[1777911768821,49.45,80283.51,0.54,0.91811,9e-05,5.12896]
[1777911771844,49.45,80293.92,0.54,0.91906,9e-05,5.0849]
[1777911775872,49.45,80298.32,0.54,0.91946,9e-05,5.06622]
[1777911779907,49.44,80304.78,0.54,0.92003,9e-05,5.03912]
[1777911781921,49.45,80312.72,0.54,0.92074,9e-05,5.00617]
[1777911784944,49.45,80326.52,0.54,0.92194,9e-05,4.94933]
[1777911786956,49.45,80340.61,0.54,0.92315,9e-05,4.89176]
[1777911787962,49.45,80347.19,0.54,0.92371,9e-05,4.86508]
[1777911789978,49.45,80336.31,0.54,0.92276,9e-05,4.91012]
[1777911791991,49.46,80330.49,0.54,0.92225,9e-05,4.93475]
[1777911793003,49.47,80345.69,0.54,0.9235,9e-05,4.87496]
[1777911794004,49.48,80353.83,0.54,0.92413,9e-05,4.84484]
[1777911795011,49.48,80333.9,0.54,0.92242,9e-05,4.92661]
[1777911796021,49.49,80326.36,0.54,0.92176,9e-05,4.95779]
[1777911798035,49.49,80317.38,0.54,0.92096,9e-05,4.99578]
[1777911800049,49.49,80328.41,0.54,0.9219,9e-05,4.95116]
[1777911805082,49.51,80322.48,0.54,0.92134,9e-05,4.97798]
[1777911810118,49.52,80318.34,0.54,0.92093,9e-05,4.99735]
[1777911811192,49.52,80306.73,0.54,0.92,9e-05,5.038]
[1777911812735,49.54,80289.67,0.54,0.91839,9e-05,5.11354]
[1777911814158,49.54,80289.89,0.54,0.9184,9e-05,5.11287]
[1777911817188,49.55,80264.25,0.54,0.91606,9e-05,5.22114]
[1777911819211,49.55,80267.52,0.54,0.91635,9e-05,5.20802]
[1777911821215,49.55,80268.15,0.54,0.9164,9e-05,5.20552]
[1777911824237,49.55,80274.14,0.54,0.91694,9e-05,5.18062]
[1777911827266,49.55,80268.82,0.54,0.91645,9e-05,5.20342]
[1777911828271,49.55,80257.04,0.54,0.91536,9e-05,5.25332]
[1777911829279,49.56,80257.19,0.54,0.91537,9e-05,5.25298]
[1777911834330,49.56,80254.54,0.54,0.9151,9e-05,5.26527]
[1777911837337,49.56,80251.94,0.54,0.91486,9e-05,5.27624]
[1777911838346,49.56,80257.21,0.54,0.91536,9e-05,5.25357]
[1777911840357,49.56,80260.26,0.54,0.91564,9e-05,5.24076]
[1777911841364,49.56,80265.6,0.54,0.91613,9e-05,5.21828]
[1777911842948,49.56,80282.88,0.54,0.9177,9e-05,5.14565]
[1777911844387,49.56,80280.9,0.54,0.91752,9e-05,5.15411]
[1777911846403,49.56,80263.8,0.54,0.91595,9e-05,5.22639]
[1777911848426,49.56,80255.6,0.54,0.9152,9e-05,5.26091]
[1777911850435,49.56,80261.4,0.54,0.91574,9e-05,5.23608]
[1777911853020,49.56,80254.51,0.54,0.9151,9e-05,5.26523]
[1777911855468,49.56,80250.72,0.54,0.91476,9e-05,5.28116]
[1777911860505,49.56,80259.01,0.54,0.91553,9e-05,5.24564]
[1777911863090,49.56,80269.04,0.54,0.91645,9e-05,5.20332]
[1777911864533,49.56,80275.61,0.54,0.91705,9e-05,5.17575]
[1777911867554,49.56,80270.36,0.54,0.91657,9e-05,5.19802]
[1777911868563,49.56,80240.12,0.54,0.91377,9e-05,5.32612]
[1777911869568,49.56,80229.41,0.54,0.91277,9e-05,5.37166]
[1777911873169,49.55,80239.67,0.54,0.91386,9e-05,5.31916]
[1777911874602,49.55,80233.07,0.54,0.91324,9e-05,5.34703]
[1777911877631,49.55,80226.79,0.54,0.91266,9e-05,5.37333]
[1777911883241,49.55,80224.65,0.54,0.91248,9e-05,5.38153]
[1777911884679,49.54,80213.51,0.54,0.91143,0.0001,5.42894]
[1777911889714,49.52,80202.27,0.54,0.91044,0.0001,5.47305]
[1777911894749,49.51,80207.02,0.54,0.91093,0.0001,5.45104]
[1777911896772,49.51,80218.04,0.54,0.912,0.0001,5.40302]
[1777911897774,49.51,80218.22,0.54,0.91202,0.0001,5.40201]
[1777911901804,49.51,80228.37,0.54,0.91301,9e-05,5.35768]
[1777911903816,49.5,80245.16,0.54,0.91459,9e-05,5.28583]
[1777911906841,49.5,80251.53,0.54,0.91518,9e-05,5.25866]
[1777911908851,49.5,80267.47,0.54,0.91665,9e-05,5.19127]
[1777911910866,49.5,80274.23,0.54,0.91727,9e-05,5.16231]
[1777911914896,49.5,80293.0,0.54,0.91899,9e-05,5.08274]
[1777911915901,49.5,80293.17,0.54,0.919,9e-05,5.08193]
[1777911916908,49.5,80300.49,0.54,0.91966,9e-05,5.0513]
[1777911917915,49.5,80299.99,0.54,0.91962,9e-05,5.05332]
[1777911921943,49.49,80305.01,0.54,0.92007,9e-05,5.03219]
[1777911924963,49.49,80309.3,0.54,0.92045,9e-05,5.01428]
[1777911925981,49.49,80297.75,0.54,0.91942,9e-05,5.0623]
[1777911926978,49.49,80289.61,0.54,0.9187,9e-05,5.09621]
[1777911927985,49.49,80293.79,0.54,0.91907,9e-05,5.07861]
[1777911928992,49.49,80288.76,0.54,0.91863,9e-05,5.09953]
[1777911931006,49.49,80295.28,0.54,0.91933,9e-05,5.06411]
[1777911933022,49.49,80288.96,0.54,0.91876,9e-05,5.09032]
[1777911934031,49.49,80281.98,0.54,0.91813,9e-05,5.11978]
[1777911935036,49.49,80275.96,0.54,0.91758,9e-05,5.14524]
[1777911936043,49.49,80276.82,0.54,0.91766,9e-05,5.14177]
[1777911937050,49.49,80290.77,0.54,0.91891,9e-05,5.08348]
[1777911938057,49.49,80295.11,0.54,0.9193,9e-05,5.06526]
[1777911941078,49.49,80294.12,0.54,0.91922,9e-05,5.0692]
[1777911943092,49.49,80284.84,0.54,0.91839,9e-05,5.10785]
[1777911944099,49.49,80278.1,0.54,0.91777,9e-05,5.13634]
[1777911945105,49.49,80271.97,0.54,0.91721,9e-05,5.16229]
[1777911946113,49.49,80270.34,0.54,0.91706,9e-05,5.1693]
[1777911948126,49.5,80260.79,0.54,0.91618,9e-05,5.20985]
[1777911949135,49.5,80251.12,0.54,0.91529,9e-05,5.25087]
[1777911950142,49.5,80242.06,0.54,0.91444,9e-05,5.28938]
[1777911951149,49.5,80241.29,0.54,0.91437,9e-05,5.2926]
[1777911954172,49.5,80234.28,0.54,0.91372,9e-05,5.32229]
[1777911955178,49.49,80227.89,0.54,0.91312,9e-05,5.3495]
[1777911956185,49.49,80230.17,0.54,0.91334,9e-05,5.3396]
[1777911957192,49.49,80221.24,0.54,0.9125,0.0001,5.37773]
[1777911958201,49.49,80208.66,0.54,0.9113,0.0001,5.43164]
[1777911959206,49.49,80206.01,0.54,0.91105,0.0001,5.44281]
[1777911961220,49.49,80202.17,0.54,0.91069,0.0001,5.45882]
[1777911962226,49.49,80207.51,0.54,0.91121,0.0001,5.43547]
[1777911963233,49.49,80214.57,0.54,0.9119,0.0001,5.4048]
[1777911964243,49.48,80222.52,0.54,0.91266,9e-05,5.37043]
[1777911965248,49.48,80227.11,0.54,0.9131,9e-05,5.35058]
[1777911969276,49.48,80239.39,0.54,0.91426,9e-05,5.29755]
[1777911970283,49.48,80235.25,0.54,0.91388,9e-05,5.31517]
[1777911974312,49.48,80243.49,0.54,0.91465,9e-05,5.27984]
[1777911976326,49.48,80243.65,0.54,0.91467,9e-05,5.27913]
[1777911981369,49.48,80249.73,0.54,0.91525,9e-05,5.25269]
[1777911982376,49.47,80244.96,0.54,0.91481,9e-05,5.27265]
[1777911983957,49.47,80240.14,0.54,0.91437,9e-05,5.29259]
[1777911986405,49.47,80247.59,0.54,0.91508,9e-05,5.26031]
[1777911988419,49.47,80240.39,0.54,0.91441,9e-05,5.29064]
[1777911991440,49.47,80235.41,0.54,0.91407,9e-05,5.30357]
[1777911994029,49.46,80233.59,0.54,0.9139,9e-05,5.31119]
[1777911999496,49.46,80233.11,0.54,0.91386,9e-05,5.313]
[1777912004536,49.46,80230.7,0.54,0.91364,9e-05,5.32298]
[1777912006550,49.46,80224.32,0.54,0.91304,9e-05,5.35014]
[1777912007553,49.46,80221.23,0.54,0.91275,9e-05,5.36327]
[1777912009567,49.46,80217.37,0.54,0.91239,0.0001,5.37955]
[1777912011584,49.46,80207.26,0.54,0.91143,0.0001,5.42271]
[1777912012592,49.46,80198.5,0.54,0.91059,0.0001,5.46031]
[1777912014180,49.45,80206.46,0.54,0.91137,0.0001,5.42535]
[1777912015616,49.45,80207.15,0.54,0.91144,0.0001,5.42214]
[1777912017629,49.45,80216.99,0.54,0.9124,0.0001,5.3792]
[1777912022665,49.45,80214.87,0.54,0.91221,0.0001,5.38772]
[1777912024251,49.44,80201.73,0.54,0.91095,0.0001,5.44394]
[1777912025687,49.44,80191.96,0.54,0.91002,0.0001,5.48562]
[1777912029715,49.43,80185.35,0.54,0.90941,0.0001,5.51287]
[1777912032736,49.41,80178.0,0.54,0.90879,0.0001,5.5403]
[1777912036766,49.4,80172.45,0.54,0.90828,0.0001,5.56281]
[1777912040793,49.37,80163.72,0.54,0.90755,0.0001,5.5948]
[1777912045827,49.29,80163.57,0.54,0.90787,0.0001,5.58066]
[1777912046834,49.29,80172.94,0.54,0.9088,0.0001,5.53929]
[1777912051869,49.28,80169.55,0.54,0.90863,0.0001,5.54402]
[1777912053883,49.28,80163.66,0.54,0.90806,0.0001,5.56897]
[1777912058918,49.27,80166.61,0.54,0.9084,0.0001,5.55396]
[1777912061945,49.26,80159.95,0.54,0.90777,0.0001,5.58189]
[1777912063952,49.26,80153.39,0.54,0.90714,0.0001,5.60976]
[1777912064961,49.26,80142.94,0.54,0.90609,0.0001,5.6555]
[1777912066974,49.25,80136.34,0.54,0.90545,0.0001,5.6835]
[1777912067981,49.25,80127.76,0.54,0.90458,0.0001,5.72142]
[1777912071002,49.21,80137.31,0.54,0.90571,0.0001,5.6722]
[1777912072011,49.21,80143.95,0.54,0.90639,0.0001,5.64237]
[1777912075033,49.2,80155.29,0.54,0.90756,0.0001,5.59099]
[1777912076036,49.2,80162.02,0.54,0.90824,0.0001,5.56106]
[1777912081072,49.19,80165.68,0.54,0.90864,0.0001,5.5431]
[1777912085102,49.18,80159.11,0.54,0.90803,0.0001,5.57037]
[1777912086107,49.18,80164.49,0.54,0.90857,0.0001,5.54637]
[1777912091143,49.17,80167.95,0.54,0.90895,0.0001,5.52936]
[1777912093156,49.17,80171.29,0.54,0.9093,0.0001,5.51408]
[1777912096178,49.16,80178.67,0.54,0.91004,0.0001,5.48094]
[1777912100206,49.15,80170.25,0.54,0.90929,0.0001,5.51426]
[1777912102221,49.14,80167.0,0.54,0.90898,0.0001,5.52784]
[1777912107256,49.12,80167.34,0.54,0.90912,0.0001,5.52189]
[1777912110276,49.07,80161.39,0.54,0.90874,0.0001,5.53837]
[1777912115310,49.06,80159.74,0.54,0.90873,0.0001,5.53577]
[1777912117328,49.06,80156.39,0.54,0.90841,0.0001,5.54979]
[1777912118335,49.06,80161.65,0.54,0.90894,0.0001,5.52634]
[1777912120349,49.06,80162.47,0.54,0.90904,0.0001,5.52211]
[1777912125384,49.05,80162.78,0.54,0.9091,0.0001,5.51919]
[1777912128405,49.03,80182.75,0.54,0.91114,0.0001,5.42832]
[1777912129412,49.03,80184.13,0.54,0.91128,0.0001,5.42213]
[1777912134447,49.02,80187.39,0.54,0.91161,0.0001,5.40713]
[1777912139484,49.01,80188.41,0.54,0.91176,0.0001,5.40073]
[1777912141496,49.0,80182.65,0.54,0.91126,0.0001,5.42314]
[1777912143515,48.99,80179.4,0.54,0.91101,0.0001,5.43402]
[1777912145530,48.97,80196.86,0.54,0.91277,0.0001,5.35495]
[1777912146537,48.97,80215.34,0.54,0.91453,9e-05,5.2751]
[1777912147544,48.97,80221.85,0.54,0.91515,9e-05,5.24686]
[1777912148548,48.97,80223.29,0.54,0.91529,9e-05,5.24045]
[1777912152575,48.96,80215.72,0.54,0.9146,9e-05,5.27211]
[1777912155202,48.96,80195.17,0.54,0.91265,0.0001,5.36033]
[1777912156608,48.96,80194.51,0.54,0.91259,0.0001,5.36313]
[1777912157614,48.96,80201.0,0.54,0.91321,0.0001,5.33495]
[1777912158621,48.96,80207.81,0.54,0.91387,0.0001,5.30516]
[1777912159628,48.96,80208.66,0.54,0.91396,0.0001,5.30118]
[1777912161644,48.95,80201.08,0.54,0.91325,0.0001,5.33331]
[1777912162648,48.95,80197.55,0.54,0.91291,0.0001,5.34857]
[1777912165273,48.95,80193.83,0.54,0.91256,0.0001,5.36449]
[1777912170705,48.95,80196.94,0.54,0.91286,0.0001,5.35059]
[1777912175344,48.95,80204.16,0.54,0.91368,0.0001,5.31089]
[1777912177754,48.95,80210.76,0.54,0.91431,9e-05,5.28235]
[1777912182790,48.95,80211.35,0.54,0.91436,9e-05,5.27984]
[1777912187831,48.95,80213.02,0.54,0.91452,9e-05,5.27273]
[1777912192882,48.95,80207.29,0.54,0.91397,0.0001,5.29741]
[1777912197911,48.95,80208.15,0.54,0.91406,0.0001,5.29362]
[1777912202947,48.95,80210.12,0.54,0.91425,9e-05,5.28502]
[1777912205554,48.95,80204.18,0.54,0.91368,0.0001,5.31064]
[1777912206978,48.95,80185.68,0.54,0.91191,0.0001,5.39063]
[1777912207985,48.94,80179.84,0.54,0.91135,0.0001,5.41586]
[1777912209999,48.94,80172.42,0.54,0.91063,0.0001,5.44779]
[1777912215034,48.94,80172.57,0.54,0.91067,0.0001,5.44594]
[1777912218055,48.93,80165.46,0.54,0.90999,0.0001,5.47628]
[1777912223091,48.93,80164.45,0.54,0.90992,0.0001,5.47937]
[1777912228131,48.92,80158.55,0.54,0.90937,0.0001,5.50392]
[1777912229132,48.92,80148.68,0.54,0.9084,0.0001,5.547]
[1777912230140,48.91,80138.0,0.54,0.90734,0.0001,5.59374]
[1777912231146,48.91,80128.2,0.54,0.90647,0.0001,5.62847]
[1777912233160,48.91,80134.18,0.54,0.9071,0.0001,5.60109]
[1777912235183,48.9,80127.3,0.54,0.90642,0.0001,5.6307]
[1777912236181,48.9,80114.84,0.54,0.90516,0.0001,5.68557]
[1777912238195,48.9,80126.25,0.54,0.90635,0.0001,5.63382]
[1777912240209,48.89,80132.42,0.54,0.907,0.0001,5.60558]
[1777912245243,48.88,80129.42,0.54,0.90674,0.0001,5.61667]
[1777912249276,48.87,80134.97,0.54,0.90734,0.0001,5.59024]
[1777912251291,48.87,80150.68,0.54,0.90893,0.0001,5.52045]
[1777912252297,48.86,80171.07,0.54,0.91095,0.0001,5.43022]
[1777912253304,48.86,80182.02,0.54,0.91202,0.0001,5.38225]
[1777912254308,48.86,80189.55,0.54,0.91275,0.0001,5.34938]
[1777912255315,48.86,80193.68,0.54,0.91315,0.0001,5.3314]
[1777912258335,48.86,80199.56,0.54,0.91372,0.0001,5.30583]
[1777912260350,48.86,80205.55,0.54,0.91429,0.0001,5.27994]
[1777912263374,48.86,80212.48,0.54,0.91496,9e-05,5.24938]
[1777912264381,48.86,80222.36,0.54,0.9159,9e-05,5.20663]
[1777912265387,48.86,80227.62,0.54,0.91639,9e-05,5.18386]
[1777912268409,48.85,80218.33,0.54,0.91554,9e-05,5.22308]
[1777912269415,48.85,80214.87,0.54,0.91521,9e-05,5.23804]
[1777912271430,48.85,80210.3,0.54,0.91477,9e-05,5.25782]
[1777912273444,48.85,80204.93,0.54,0.91426,0.0001,5.28104]
[1777912275460,48.85,80205.4,0.54,0.91431,0.0001,5.27898]
[1777912280496,48.85,80209.55,0.54,0.9147,9e-05,5.26105]
[1777912281503,48.85,80215.04,0.54,0.91522,9e-05,5.23743]
[1777912283520,48.85,80233.4,0.54,0.91695,9e-05,5.15816]
[1777912284523,48.85,80238.88,0.54,0.91746,9e-05,5.13461]
[1777912285531,48.85,80232.89,0.54,0.91691,9e-05,5.16002]
[1777912286537,48.85,80231.48,0.54,0.91678,9e-05,5.16587]
[1777912289561,48.85,80223.22,0.54,0.91601,9e-05,5.20135]
[1777912291572,48.85,80211.31,0.54,0.915,9e-05,5.24473]
[1777912292579,48.85,80208.32,0.54,0.91471,9e-05,5.25764]
[1777912297614,48.85,80207.52,0.54,0.91464,9e-05,5.26119]
[1777912299629,48.85,80212.48,0.54,0.9151,9e-05,5.2399]
[1777912304680,48.85,80216.93,0.54,0.91552,9e-05,5.22112]
[1777912305675,48.85,80204.62,0.54,0.91435,0.0001,5.27423]
[1777912306682,48.85,80189.51,0.54,0.9129,0.0001,5.33965]
[1777912307690,48.85,80185.09,0.54,0.91248,0.0001,5.35877]
[1777912311717,48.85,80197.91,0.54,0.91372,0.0001,5.3027]
[1777912312726,48.85,80202.9,0.54,0.9142,0.0001,5.2811]
[1777912314738,48.85,80203.37,0.54,0.91424,0.0001,5.2791]
[1777912319773,48.85,80205.07,0.54,0.9144,0.0001,5.27181]
[1777912322812,48.85,80199.62,0.54,0.91388,0.0001,5.29539]
[1777912324827,48.85,80210.16,0.54,0.91489,9e-05,5.24985]
[1777912326406,48.85,80224.4,0.54,0.91622,9e-05,5.18884]
[1777912327849,48.85,80229.71,0.54,0.91671,9e-05,5.16626]
[1777912328855,48.85,80236.93,0.54,0.91738,9e-05,5.13562]
[1777912329862,48.85,80237.98,0.54,0.91747,9e-05,5.13137]
[1777912332883,48.86,80230.43,0.54,0.91676,9e-05,5.16428]
[1777912333890,48.86,80218.57,0.54,0.91564,9e-05,5.21527]
[1777912334897,48.86,80211.36,0.54,0.91496,9e-05,5.24638]
[1777912336476,48.86,80212.33,0.54,0.91505,9e-05,5.24231]
[1777912338925,48.86,80217.41,0.54,0.91553,9e-05,5.22062]
[1777912343960,48.86,80217.89,0.54,0.91556,9e-05,5.21909]
[1777912348996,48.87,80215.01,0.54,0.91528,9e-05,5.23196]
[1777912352018,48.87,80204.81,0.54,0.91442,0.0001,5.26805]
[1777912353024,48.87,80208.49,0.54,0.91477,9e-05,5.25221]
[1777912358058,48.87,80206.07,0.54,0.91454,9e-05,5.26292]
[1777912363094,48.87,80208.39,0.54,0.91475,9e-05,5.25312]
[1777912368143,48.87,80202.34,0.54,0.91417,0.0001,5.27949]
[1777912369135,48.87,80193.01,0.54,0.91328,0.0001,5.31982]
[1777912374170,48.87,80193.35,0.54,0.91332,0.0001,5.3182]
[1777912379206,48.87,80191.78,0.54,0.91317,0.0001,5.32486]
[1777912383238,48.87,80175.05,0.54,0.91156,0.0001,5.39731]
[1777912388273,48.87,80177.73,0.54,0.91183,0.0001,5.38502]
[1777912393309,48.86,80178.26,0.54,0.91189,0.0001,5.38211]
[1777912398344,48.86,80174.51,0.54,0.91154,0.0001,5.39784]
[1777912401366,48.86,80163.57,0.54,0.91048,0.0001,5.44519]
[1777912406402,48.85,80165.35,0.54,0.91068,0.0001,5.43643]
[1777912407409,48.85,80178.33,0.54,0.91195,0.0001,5.37964]
[1777912408416,48.85,80184.73,0.54,0.91257,0.0001,5.35169]
[1777912409423,48.85,80182.34,0.54,0.91234,0.0001,5.36203]
[1777912411438,48.85,80173.09,0.54,0.91156,0.0001,5.39405]
[1777912412443,48.85,80168.67,0.54,0.91113,0.0001,5.41323]
[1777912414463,48.85,80168.38,0.54,0.91111,0.0001,5.41419]
[1777912419498,48.84,80178.55,0.54,0.91212,0.0001,5.36898]
[1777912420505,48.84,80185.14,0.54,0.91276,0.0001,5.34023]
[1777912421514,48.84,80185.84,0.54,0.91283,0.0001,5.33715]
[1777912424533,48.84,80197.18,0.54,0.91392,0.0001,5.28789]
[1777912425541,48.84,80195.87,0.54,0.91379,0.0001,5.29359]
[1777912428563,48.84,80188.77,0.54,0.91311,0.0001,5.32443]
[1777912430575,48.84,80188.32,0.54,0.91307,0.0001,5.32634]
[1777912435610,48.84,80186.92,0.54,0.91294,0.0001,5.33224]
[1777912439639,48.84,80198.82,0.54,0.91408,0.0001,5.28056]
[1777912440645,48.84,80196.38,0.54,0.91385,0.0001,5.29114]
[1777912445680,48.83,80198.59,0.54,0.91409,0.0001,5.28028]
[1777912447694,48.83,80191.03,0.54,0.91337,0.0001,5.31269]
[1777912452729,48.83,80187.94,0.54,0.91308,0.0001,5.32596]
[1777912454743,48.83,80197.32,0.54,0.91398,0.0001,5.28498]
[1777912456757,48.83,80206.78,0.54,0.91489,9e-05,5.2436]
[1777912461792,48.82,80202.29,0.54,0.9145,0.0001,5.26162]
[1777912466828,48.81,80198.59,0.54,0.91418,0.0001,5.2761]
[1777912468841,48.81,80206.67,0.54,0.91496,9e-05,5.24069]
[1777912470855,48.81,80213.51,0.54,0.91561,9e-05,5.21081]
[1777912472869,48.81,80220.71,0.54,0.91641,9e-05,5.17148]
[1777912476898,48.8,80228.66,0.54,0.91716,9e-05,5.13698]
[1777912481932,48.8,80230.12,0.54,0.91731,9e-05,5.13023]
[1777912487561,48.8,80229.6,0.54,0.91727,9e-05,5.13194]
[1777912493010,48.8,80227.2,0.54,0.91706,9e-05,5.14166]
[1777912494017,48.8,80219.91,0.54,0.91637,9e-05,5.17306]
[1777912499052,48.79,80219.3,0.54,0.91633,9e-05,5.17499]
[1777912501071,48.79,80232.74,0.54,0.91759,9e-05,5.11734]
[1777912503086,48.79,80259.86,0.54,0.92008,9e-05,5.00181]
[1777912504093,48.79,80269.58,0.54,0.92095,9e-05,4.96109]
[1777912509131,48.79,80262.19,0.54,0.9203,9e-05,4.99155]
[1777912510138,48.79,80256.92,0.54,0.91982,9e-05,5.01389]
[1777912512152,48.79,80246.71,0.54,0.91889,9e-05,5.05722]
[1777912515174,48.79,80251.89,0.54,0.91936,9e-05,5.03545]
[1777912517794,48.79,80242.71,0.54,0.91852,9e-05,5.07448]
[1777912519201,48.79,80234.22,0.54,0.91773,9e-05,5.11058]
[1777912524236,48.79,80231.07,0.54,0.91743,9e-05,5.12444]
[1777912527865,48.8,80238.75,0.54,0.91813,9e-05,5.09222]
[1777912532292,48.8,80228.25,0.54,0.91726,9e-05,5.12941]
[1777912536320,48.8,80213.89,0.54,0.9159,9e-05,5.19188]
[1777912537936,48.81,80223.63,0.54,0.9168,9e-05,5.15057]
[1777912543372,48.81,80237.3,0.54,0.91804,9e-05,5.09345]
[1777912547398,48.81,80232.19,0.54,0.91756,9e-05,5.11575]
[1777912552434,48.82,80230.85,0.54,0.91741,9e-05,5.1226]
[1777912554454,48.82,80243.99,0.54,0.91862,9e-05,5.06705]
[1777912557473,48.82,80237.97,0.54,0.91806,9e-05,5.09273]
[1777912558480,48.82,80234.84,0.54,0.91776,9e-05,5.10639]
[1777912560495,48.83,80226.93,0.54,0.91702,9e-05,5.14073]
[1777912561501,48.83,80217.98,0.54,0.91618,9e-05,5.17925]
[1777912565535,48.83,80224.96,0.54,0.91681,9e-05,5.15032]
[1777912567554,48.84,80236.12,0.54,0.91783,9e-05,5.10333]
[1777912572578,48.84,80237.2,0.54,0.91789,9e-05,5.10054]
[1777912574592,48.85,80231.65,0.54,0.91737,9e-05,5.12486]
[1777912576606,48.85,80230.95,0.54,0.91729,9e-05,5.12846]
[1777912577613,48.85,80239.02,0.54,0.91803,9e-05,5.09442]
[1777912578624,48.85,80242.86,0.54,0.91837,9e-05,5.07848]
[1777912580634,48.86,80245.65,0.54,0.91863,9e-05,5.06676]
[1777912582648,48.86,80264.98,0.54,0.92038,9e-05,4.98525]
[1777912583656,48.86,80282.95,0.54,0.92198,9e-05,4.91013]
[1777912584664,48.86,80284.71,0.54,0.92214,9e-05,4.90278]
[1777912585669,48.86,80293.4,0.54,0.9229,9e-05,4.8666]
[1777912586677,48.86,80290.15,0.54,0.92262,9e-05,4.88017]
[1777912590704,48.86,80295.87,0.54,0.92312,9e-05,4.85657]
[1777912595739,48.86,80292.37,0.54,0.92291,9e-05,4.86359]
[1777912600774,48.86,80296.6,0.54,0.92327,9e-05,4.84641]
[1777912602790,48.86,80301.72,0.54,0.92372,9e-05,4.82539]
[1777912607824,48.87,80311.88,0.54,0.92459,9e-05,4.78405]
[1777912608830,48.87,80312.1,0.54,0.9246,9e-05,4.78332]
[1777912610849,48.87,80294.32,0.54,0.92305,9e-05,4.85718]
[1777912611851,48.87,80279.59,0.54,0.92174,9e-05,4.9186]
[1777912612858,48.87,80263.63,0.54,0.92031,9e-05,4.98578]
[1777912613865,48.87,80258.01,0.54,0.9198,9e-05,5.00962]
[1777912614875,48.87,80260.56,0.54,0.92003,9e-05,4.99901]
[1777912617895,48.88,80251.25,0.54,0.91916,9e-05,5.03908]
[1777912618902,48.88,80250.95,0.54,0.91913,9e-05,5.04078]
[1777912620915,48.88,80256.77,0.54,0.91964,9e-05,5.01704]
[1777912623936,48.89,80254.12,0.54,0.91937,9e-05,5.02959]
[1777912626956,48.9,80252.9,0.54,0.91923,9e-05,5.03602]
[1777912628971,48.9,80246.52,0.54,0.91863,9e-05,5.06383]
[1777912629978,48.9,80254.26,0.54,0.91933,9e-05,5.03147]
[1777912630985,48.9,80254.26,0.54,0.91932,9e-05,5.03189]
[1777912636020,48.91,80251.67,0.54,0.91904,9e-05,5.04484]
[1777912637026,48.92,80248.91,0.54,0.91878,9e-05,5.05688]
[1777912641055,48.92,80255.33,0.54,0.91934,9e-05,5.03118]
[1777912642062,48.92,80247.47,0.54,0.91861,9e-05,5.06479]
[1777912643069,48.93,80243.01,0.54,0.91819,9e-05,5.08403]
[1777912646090,48.93,80235.0,0.54,0.91744,9e-05,5.11898]
[1777912647098,48.93,80235.11,0.54,0.91744,9e-05,5.11877]
[1777912648718,48.93,80242.44,0.54,0.91811,9e-05,5.08817]
[1777912651127,48.94,80235.04,0.54,0.91752,9e-05,5.11215]
[1777912656166,48.94,80235.36,0.54,0.91752,9e-05,5.11211]
[1777912658791,48.95,80225.42,0.54,0.91659,9e-05,5.15518]
[1777912660190,48.95,80232.94,0.54,0.91728,9e-05,5.12334]
[1777912661197,48.95,80233.56,0.54,0.91733,9e-05,5.12098]
[1777912663211,48.95,80248.36,0.54,0.91868,9e-05,5.05875]
[1777912664218,48.96,80253.38,0.54,0.91913,9e-05,5.03791]
[1777912665226,48.96,80262.58,0.54,0.91996,9e-05,4.99955]
[1777912666232,48.96,80267.88,0.54,0.92043,9e-05,4.97775]
[1777912670259,48.97,80262.81,0.54,0.91993,9e-05,5.00094]
[1777912675295,48.98,80270.48,0.54,0.92057,9e-05,4.97107]
[1777912676303,48.99,80272.95,0.54,0.92077,9e-05,4.96177]
[1777912678936,49.02,80278.22,0.54,0.92111,9e-05,4.9459]
[1777912682350,49.02,80247.44,0.54,0.9183,9e-05,5.07668]
[1777912683354,49.02,80216.72,0.54,0.91544,9e-05,5.20764]
[1777912684361,49.02,80224.45,0.54,0.91617,9e-05,5.17459]
[1777912685374,49.03,80225.43,0.54,0.91625,9e-05,5.17063]
[1777912686399,49.03,80210.82,0.54,0.91488,9e-05,5.23338]
[1777912690434,49.03,80200.71,0.54,0.9139,0.0001,5.27757]
[1777912691426,49.03,80210.64,0.54,0.91484,9e-05,5.23492]
[1777912692432,49.03,80208.27,0.54,0.91461,9e-05,5.24522]
[1777912694448,49.03,80208.07,0.54,0.91459,9e-05,5.24627]
[1777912695456,49.03,80215.52,0.54,0.91529,9e-05,5.2144]
[1777912696462,49.03,80224.05,0.54,0.91609,9e-05,5.17807]
[1777912697471,49.03,80234.59,0.54,0.91707,9e-05,5.13336]
[1777912699090,49.04,80234.45,0.54,0.91704,9e-05,5.1345]
[1777912701498,49.04,80248.38,0.54,0.91832,9e-05,5.07595]
[1777912702511,49.04,80249.96,0.54,0.91845,9e-05,5.06961]
[1777912704519,49.05,80231.86,0.54,0.91677,9e-05,5.14706]
[1777912705534,49.05,80228.58,0.54,0.91646,9e-05,5.16126]
[1777912707540,49.05,80219.29,0.54,0.91558,9e-05,5.20148]
[1777912711569,49.05,80226.12,0.54,0.91632,9e-05,5.16484]
[1777912715596,49.06,80221.1,0.54,0.91583,9e-05,5.18698]
[1777912716603,49.06,80216.48,0.54,0.9154,9e-05,5.20687]
[1777912721638,49.06,80217.94,0.54,0.91552,9e-05,5.20119]
[1777912722645,49.06,80223.94,0.54,0.91608,9e-05,5.17571]
[1777912727681,49.06,80228.85,0.54,0.91652,9e-05,5.15566]
[1777912732716,49.07,80233.09,0.54,0.91689,9e-05,5.13866]
[1777912736743,49.07,80227.15,0.54,0.91632,9e-05,5.16476]
[1777912741778,49.08,80231.67,0.54,0.91672,9e-05,5.14642]
[1777912745808,49.08,80225.27,0.54,0.91611,9e-05,5.17443]
[1777912746813,49.08,80237.36,0.54,0.91723,9e-05,5.12313]
[1777912747820,49.08,80247.32,0.54,0.91814,9e-05,5.08116]
[1777912748826,49.09,80250.39,0.54,0.91842,9e-05,5.06847]
[1777912753881,49.09,80240.19,0.54,0.91746,9e-05,5.11284]
[1777912754898,49.09,80237.67,0.54,0.91721,9e-05,5.12405]
[1777912759924,49.1,80237.32,0.54,0.91716,9e-05,5.12662]
[1777912764959,49.11,80233.74,0.54,0.9168,9e-05,5.14297]
[1777912769994,49.11,80241.52,0.54,0.9175,9e-05,5.11103]
[1777912771001,49.11,80248.57,0.54,0.91825,9e-05,5.07341]
[1777912772011,49.11,80248.32,0.54,0.91822,9e-05,5.07476]
[1777912773017,49.12,80241.87,0.54,0.91762,9e-05,5.10233]
[1777912774022,49.12,80233.69,0.54,0.91686,9e-05,5.13729]
[1777912775032,49.12,80235.82,0.54,0.91706,9e-05,5.12844]
[1777912777046,49.12,80246.04,0.54,0.91799,9e-05,5.08559]
[1777912778050,49.12,80248.95,0.54,0.91825,9e-05,5.07357]
[1777912779059,49.12,80254.2,0.54,0.91873,9e-05,5.05137]
[1777912781074,49.12,80254.2,0.54,0.91873,9e-05,5.05134]
[1777912782080,49.12,80263.85,0.54,0.91961,9e-05,5.01072]
[1777912783087,49.12,80274.38,0.54,0.92056,9e-05,4.96665]
[1777912784093,49.12,80277.79,0.54,0.92086,9e-05,4.9525]
[1777912790135,49.12,80274.38,0.54,0.92057,9e-05,4.96586]
[1777912794163,49.12,80265.98,0.54,0.91982,9e-05,5.00108]
[1777912796177,49.12,80258.69,0.54,0.91915,9e-05,5.03178]
[1777912799198,49.12,80250.45,0.54,0.9184,9e-05,5.0665]
[1777912800205,49.12,80245.0,0.54,0.9179,9e-05,5.08949]
[1777912802220,49.12,80251.54,0.54,0.91851,9e-05,5.0617]
[1777912803226,49.12,80255.93,0.54,0.91891,9e-05,5.04317]
[1777912808271,49.12,80255.58,0.54,0.91888,9e-05,5.04455]
[1777912810275,49.12,80259.73,0.54,0.91926,9e-05,5.02708]
[1777912812290,49.12,80265.69,0.54,0.9198,9e-05,5.00181]
[1777912816318,49.11,80272.2,0.54,0.92041,9e-05,4.97359]
[1777912818332,49.11,80265.32,0.54,0.9198,9e-05,5.00201]
[1777912819934,49.11,80256.91,0.54,0.91903,9e-05,5.03743]
[1777912825380,49.11,80255.04,0.54,0.91886,9e-05,5.0453]
[1777912826387,49.11,80261.01,0.54,0.9194,9e-05,5.02016]
[1777912827396,49.11,80267.68,0.54,0.92001,9e-05,4.99189]
[1777912828404,49.11,80281.55,0.54,0.92126,9e-05,4.93369]
[1777912830005,49.1,80280.34,0.54,0.92116,9e-05,4.93842]
[1777912833437,49.1,80292.78,0.54,0.92238,9e-05,4.87829]
[1777912834444,49.1,80292.16,0.54,0.92233,9e-05,4.88081]
[1777912836458,49.1,80286.56,0.54,0.92184,9e-05,4.90394]
[1777912841495,49.1,80284.38,0.54,0.92165,9e-05,4.91262]
[1777912845522,49.1,80275.64,0.54,0.92088,9e-05,4.94871]
[1777912847537,49.1,80267.79,0.54,0.92018,9e-05,4.98127]
[1777912850146,49.09,80253.37,0.54,0.91889,9e-05,5.04124]
[1777912852572,49.09,80246.25,0.54,0.91825,9e-05,5.07074]
[1777912855592,49.09,80243.59,0.54,0.91802,9e-05,5.08101]
[1777912860629,49.08,80246.15,0.54,0.91826,9e-05,5.07002]
[1777912865664,49.08,80250.08,0.54,0.91864,9e-05,5.05269]
[1777912867678,49.08,80256.17,0.54,0.91921,9e-05,5.02642]
[1777912872717,49.07,80257.98,0.54,0.9194,9e-05,5.01743]
[1777912874736,49.07,80264.3,0.54,0.91998,9e-05,4.99039]
[1777912876746,49.07,80266.77,0.54,0.92021,9e-05,4.97963]
[1777912880774,49.06,80261.87,0.54,0.91979,9e-05,4.99913]
[1777912884802,49.06,80268.29,0.54,0.92039,9e-05,4.9714]
[1777912886818,49.05,80257.41,0.54,0.91942,9e-05,5.01665]
[1777912888829,49.05,80246.11,0.54,0.91839,9e-05,5.06404]
[1777912890844,49.05,80234.52,0.54,0.91733,9e-05,5.11303]
[1777912892859,49.05,80223.1,0.54,0.91638,9e-05,5.15332]
[1777912897894,49.04,80225.03,0.54,0.91659,9e-05,5.14379]
[1777912902929,49.03,80228.84,0.54,0.91699,9e-05,5.12543]
[1777912907966,49.02,80225.58,0.54,0.91673,9e-05,5.13717]
[1777912909978,49.02,80220.33,0.54,0.91625,9e-05,5.15932]
[1777912914007,49.02,80225.91,0.54,0.91678,9e-05,5.13498]
[1777912919042,49.02,80223.73,0.54,0.91659,9e-05,5.14361]
[1777912921057,49.01,80230.39,0.54,0.91722,9e-05,5.11498]
[1777912922063,49.01,80235.48,0.54,0.91769,9e-05,5.09325]
[1777912923070,49.01,80242.95,0.54,0.91839,9e-05,5.06119]
[1777912924077,49.01,80244.35,0.54,0.91852,9e-05,5.0549]
[1777912929112,49.0,80240.82,0.54,0.91824,9e-05,5.06807]
[1777912934148,48.99,80243.75,0.54,0.91854,9e-05,5.05392]
[1777912936162,48.99,80236.82,0.54,0.91791,9e-05,5.08318]
[1777912938178,48.99,80230.57,0.54,0.91733,9e-05,5.10955]
[1777912939184,48.99,80222.84,0.54,0.91661,9e-05,5.14269]
[1777912940192,48.99,80223.21,0.54,0.91664,9e-05,5.14129]
[1777912943213,48.99,80231.56,0.54,0.91742,9e-05,5.10564]
[1777912945228,48.99,80235.29,0.54,0.91777,9e-05,5.08967]
[1777912950261,48.99,80244.08,0.54,0.9186,9e-05,5.05144]
[1777912952275,48.98,80254.2,0.54,0.91965,9e-05,5.00006]
[1777912954289,48.98,80254.65,0.54,0.9197,9e-05,4.99761]
[1777912959324,48.98,80248.69,0.54,0.91915,9e-05,5.02307]
[1777912960331,48.98,80246.98,0.54,0.91899,9e-05,5.03032]
[1777912964359,48.98,80252.96,0.54,0.91954,9e-05,5.00521]
[1777912969394,48.98,80257.57,0.54,0.91995,9e-05,4.98609]
[1777912974429,48.99,80241.88,0.54,0.91851,9e-05,5.05289]
[1777912975436,48.99,80241.62,0.54,0.91848,9e-05,5.05425]
[1777912981085,48.99,80244.45,0.54,0.91875,9e-05,5.04185]
[1777912984501,48.98,80247.95,0.54,0.91909,9e-05,5.0261]
[1777912989534,48.97,80249.57,0.54,0.91927,9e-05,5.01773]
[1777912994576,48.97,80251.69,0.54,0.91949,9e-05,5.0074]
[1777912999605,48.96,80247.36,0.54,0.91912,9e-05,5.02427]
[1777913004642,48.95,80252.56,0.54,0.91963,9e-05,5.00099]
[1777913008676,48.95,80262.29,0.54,0.92053,9e-05,4.95913]
[1777913009683,48.95,80266.2,0.54,0.92088,9e-05,4.94255]
[1777913011295,48.95,80272.8,0.54,0.92159,9e-05,4.90667]
[1777913012704,48.95,80278.93,0.54,0.92214,9e-05,4.881]
[1777913013712,48.95,80286.12,0.54,0.92278,9e-05,4.85104]
[1777913014720,48.94,80286.2,0.54,0.92279,9e-05,4.85069]
[1777913018747,48.94,80271.77,0.54,0.92151,9e-05,4.91069]
[1777913019753,48.94,80272.31,0.54,0.92156,9e-05,4.90833]
[1777913024788,48.94,80272.48,0.54,0.92158,9e-05,4.90706]
[1777913028816,48.94,80265.46,0.54,0.92097,9e-05,4.93593]
[1777913032845,48.93,80263.83,0.54,0.92084,9e-05,4.94192]
[1777913037882,48.93,80262.87,0.54,0.92077,9e-05,4.94511]
[1777913042917,48.93,80262.18,0.54,0.92072,9e-05,4.94731]
[1777913043923,48.93,80270.66,0.54,0.92149,9e-05,4.91152]
[1777913045937,48.92,80278.01,0.54,0.92215,9e-05,4.88068]
[1777913050972,48.92,80278.21,0.54,0.92217,9e-05,4.87938]
[1777913052986,48.92,80283.21,0.54,0.92262,9e-05,4.85848]
[1777913058021,48.92,80283.3,0.54,0.92263,9e-05,4.85793]
[1777913063056,48.92,80284.69,0.54,0.92276,9e-05,4.85205]
[1777913066083,48.92,80296.21,0.54,0.92377,9e-05,4.80437]
[1777913067087,48.92,80304.23,0.54,0.92446,9e-05,4.7714]
[1777913068094,48.92,80309.93,0.54,0.92495,9e-05,4.74811]
[1777913071120,48.92,80316.03,0.54,0.92558,9e-05,4.7157]
[1777913076155,48.93,80316.31,0.54,0.92559,9e-05,4.7153]
[1777913079175,48.93,80308.86,0.54,0.92493,9e-05,4.74642]
[1777913080187,48.93,80295.16,0.54,0.92374,9e-05,4.80301]
[1777913081192,48.93,80291.54,0.54,0.92342,9e-05,4.81805]
[1777913084210,48.93,80279.77,0.54,0.92238,9e-05,4.86698]
[1777913085216,48.93,80276.11,0.54,0.92206,9e-05,4.88219]
[1777913087231,48.93,80273.8,0.54,0.92185,9e-05,4.89167]
[1777913092267,48.93,80275.15,0.54,0.92198,9e-05,4.88564]
[1777913097302,48.93,80262.95,0.54,0.9209,9e-05,4.93632]
[1777913098309,48.93,80246.63,0.54,0.91942,9e-05,5.00476]
[1777913100322,48.93,80245.98,0.54,0.91937,9e-05,5.00728]
[1777913101334,48.92,80237.9,0.54,0.91864,9e-05,5.04096]
[1777913103345,48.92,80239.31,0.54,0.91878,9e-05,5.03441]
[1777913104379,48.92,80246.8,0.54,0.91947,9e-05,5.00277]
[1777913106369,48.92,80236.75,0.54,0.91855,9e-05,5.04475]
[1777913107374,48.92,80226.45,0.54,0.91761,9e-05,5.08828]
[1777913108382,48.92,80221.63,0.54,0.91716,9e-05,5.1088]
[1777913109389,48.92,80212.33,0.54,0.91629,9e-05,5.14846]
[1777913110395,48.92,80210.51,0.54,0.91612,9e-05,5.15615]
[1777913111402,48.92,80216.39,0.54,0.91667,9e-05,5.13119]
[1777913112408,48.92,80224.44,0.54,0.91741,9e-05,5.09708]
[1777913113416,48.92,80226.61,0.54,0.91761,9e-05,5.08811]
[1777913116438,48.92,80217.26,0.54,0.91672,9e-05,5.12873]
[1777913117445,48.92,80210.56,0.54,0.91609,9e-05,5.15757]
[1777913118452,48.93,80209.5,0.54,0.91599,9e-05,5.16226]
[1777913121472,48.93,80204.4,0.54,0.9155,9e-05,5.18452]
[1777913124493,48.93,80212.95,0.54,0.9163,9e-05,5.14823]
[1777913125501,48.93,80216.69,0.54,0.91664,9e-05,5.13241]
[1777913127520,48.93,80240.53,0.54,0.91886,9e-05,5.03053]
[1777913128533,48.93,80243.08,0.54,0.9191,9e-05,5.01945]
[1777913133563,48.92,80242.84,0.54,0.91922,9e-05,5.01134]
[1777913134570,48.92,80235.88,0.54,0.91859,9e-05,5.04049]
[1777913135579,48.92,80230.23,0.54,0.91807,9e-05,5.0644]
[1777913139608,48.92,80225.11,0.54,0.9176,9e-05,5.08564]
[1777913141621,48.91,80234.77,0.54,0.91851,9e-05,5.04391]
[1777913142628,48.91,80240.28,0.54,0.91902,9e-05,5.02029]
[1777913147662,48.9,80243.97,0.54,0.91939,9e-05,5.00329]
[1777913150684,48.9,80237.6,0.54,0.91883,9e-05,5.0293]
[1777913155719,48.89,80237.69,0.54,0.91887,9e-05,5.02754]
[1777913157733,48.89,80231.66,0.54,0.91832,9e-05,5.0527]
[1777913158740,48.89,80224.4,0.54,0.91765,9e-05,5.08347]
[1777913162354,48.88,80238.85,0.54,0.91901,9e-05,5.02097]
[1777913167805,48.87,80226.81,0.54,0.91793,9e-05,5.07033]
[1777913168820,48.87,80214.26,0.54,0.91677,9e-05,5.12368]
[1777913170826,48.87,80220.91,0.54,0.91741,9e-05,5.0944]
[1777913175862,48.86,80222.99,0.54,0.91763,9e-05,5.08439]
[1777913176867,48.86,80228.25,0.54,0.91812,9e-05,5.06196]
[1777913182494,48.86,80224.87,0.54,0.91782,9e-05,5.07538]
[1777913187946,48.85,80224.29,0.54,0.91779,9e-05,5.07673]
[1777913192566,48.84,80229.32,0.54,0.91841,9e-05,5.04553]
[1777913192980,48.84,80229.32,0.54,0.91842,9e-05,5.04513]
[1777913198015,48.83,80231.12,0.54,0.91862,9e-05,5.03565]
[1777913200029,48.83,80239.25,0.54,0.91939,9e-05,5.00054]
[1777913205064,48.82,80243.81,0.54,0.91983,9e-05,4.97983]
[1777913210099,48.82,80249.87,0.54,0.92041,9e-05,4.95289]
[1777913215133,48.81,80252.29,0.54,0.92066,9e-05,4.94162]
[1777913216141,48.81,80258.76,0.54,0.92124,9e-05,4.91428]
[1777913221175,48.8,80260.7,0.54,0.92144,9e-05,4.90532]
[1777913226211,48.8,80261.8,0.54,0.92155,9e-05,4.89991]
[1777913231249,48.8,80261.64,0.54,0.92155,9e-05,4.89976]
[1777913234273,48.79,80254.7,0.54,0.92094,9e-05,4.92835]
[1777913239305,48.79,80260.07,0.54,0.92144,9e-05,4.9049]
[1777913242326,48.79,80265.37,0.54,0.92193,9e-05,4.88228]
[1777913246354,48.78,80258.21,0.54,0.9213,9e-05,4.91165]
[1777913251389,48.78,80255.96,0.54,0.92123,9e-05,4.91221]
[1777913252397,48.78,80249.22,0.54,0.92062,9e-05,4.9403]
[1777913257431,48.77,80245.55,0.54,0.92031,9e-05,4.95477]
[1777913262465,48.77,80251.3,0.54,0.92086,9e-05,4.92907]
[1777913263473,48.76,80252.7,0.54,0.921,9e-05,4.92297]
[1777913268508,48.76,80251.1,0.54,0.92087,9e-05,4.9287]
[1777913273543,48.75,80248.44,0.54,0.92065,9e-05,4.93888]
[1777913278578,48.75,80250.21,0.54,0.92083,9e-05,4.93039]
[1777913279585,48.75,80255.88,0.54,0.92135,9e-05,4.90636]
[1777913280592,48.75,80258.39,0.54,0.92158,9e-05,4.89566]
[1777913282606,48.75,80249.03,0.54,0.92074,9e-05,4.93468]
[1777913283614,48.74,80247.34,0.54,0.92059,9e-05,4.9416]
[1777913284621,48.74,80253.7,0.54,0.92117,9e-05,4.91465]
[1777913285628,48.74,80257.85,0.54,0.92155,9e-05,4.89707]
[1777913286635,48.74,80271.46,0.54,0.92277,9e-05,4.84003]
[1777913287643,48.74,80273.33,0.54,0.92294,9e-05,4.83219]
[1777913289657,48.74,80279.69,0.54,0.9235,9e-05,4.80567]
[1777913290663,48.74,80281.4,0.54,0.92365,9e-05,4.79857]
[1777913292681,48.74,80290.95,0.54,0.92449,9e-05,4.75911]
[1777913294691,48.74,80296.15,0.54,0.92494,9e-05,4.73773]
[1777913297712,48.74,80289.45,0.54,0.92435,9e-05,4.76573]
[1777913302747,48.75,80287.51,0.54,0.92417,9e-05,4.77395]
[1777913304761,48.75,80278.2,0.54,0.92335,9e-05,4.81256]
[1777913307799,48.75,80271.15,0.54,0.92273,9e-05,4.84188]
[1777913308789,48.74,80247.15,0.54,0.92058,9e-05,4.94224]
[1777913309796,48.74,80234.79,0.54,0.91946,9e-05,4.99418]
[1777913311813,48.74,80230.28,0.54,0.91917,9e-05,5.00469]
[1777913315842,48.73,80235.99,0.54,0.91971,9e-05,4.97947]
[1777913321882,48.73,80234.58,0.54,0.91962,9e-05,4.98399]
[1777913324903,48.72,80227.69,0.54,0.919,9e-05,5.01241]
[1777913329939,48.72,80227.15,0.54,0.91898,9e-05,5.01328]
[1777913334974,48.71,80224.61,0.54,0.91878,9e-05,5.02254]
[1777913340021,48.7,80227.83,0.54,0.91911,9e-05,5.00737]
[1777913343617,48.7,80237.99,0.54,0.92006,9e-05,4.96349]
[1777913344038,48.7,80237.99,0.54,0.92006,9e-05,4.96325]
[1777913347059,48.69,80231.36,0.54,0.91947,9e-05,4.99057]
[1777913349073,48.69,80225.88,0.54,0.91898,9e-05,5.01323]
[1777913350093,48.69,80214.15,0.54,0.9179,9e-05,5.06279]
[1777913353687,48.65,80202.02,0.54,0.91694,9e-05,5.10648]
[1777913357129,48.64,80191.16,0.54,0.91593,0.0001,5.15236]
[1777913359145,48.64,80183.7,0.54,0.91523,0.0001,5.18417]
[1777913360154,48.64,80176.4,0.54,0.91453,0.0001,5.21552]
[1777913362163,48.64,80168.43,0.54,0.91377,0.0001,5.24957]
[1777913365186,48.63,80175.11,0.54,0.91444,0.0001,5.21978]
[1777913370220,48.62,80175.5,0.54,0.91454,0.0001,5.21527]
[1777913373827,48.61,80171.29,0.54,0.91427,0.0001,5.22451]
[1777913379283,48.61,80172.8,0.54,0.91443,0.0001,5.21694]
[1777913384318,48.6,80170.84,0.54,0.9143,0.0001,5.22309]
[1777913389353,48.51,80171.02,0.54,0.91471,0.0001,5.20434]
[1777913392374,48.46,80164.84,0.54,0.9143,0.0001,5.22261]
[1777913397410,48.44,80163.71,0.54,0.91428,0.0001,5.22323]
[1777913399425,48.4,80176.99,0.54,0.91576,0.0001,5.15656]
[1777913400430,48.39,80184.65,0.54,0.9165,0.0001,5.12305]
[1777913402444,48.39,80193.18,0.54,0.91732,9e-05,5.08561]
[1777913406474,48.38,80184.45,0.54,0.91652,0.0001,5.12198]
[1777913411509,48.37,80183.19,0.54,0.91644,0.0001,5.12559]
[1777913413524,48.37,80171.03,0.54,0.91529,0.0001,5.17748]
[1777913414530,48.37,80166.0,0.54,0.91481,0.0001,5.19922]
[1777913418556,48.37,80175.48,0.54,0.91573,0.0001,5.15753]
[1777913419563,48.37,80168.85,0.54,0.9151,0.0001,5.18621]
[1777913421577,48.37,80175.51,0.54,0.91574,0.0001,5.15708]
[1777913422584,48.37,80182.83,0.54,0.91644,0.0001,5.12536]
[1777913424598,48.36,80191.94,0.54,0.91731,9e-05,5.08574]
[1777913429634,48.36,80191.08,0.54,0.91727,9e-05,5.08792]
[1777913433660,48.35,80184.04,0.54,0.91674,0.0001,5.10903]
[1777913434668,48.35,80178.99,0.54,0.91626,0.0001,5.13089]
[1777913436683,48.35,80177.38,0.54,0.9161,0.0001,5.13782]
[1777913438706,48.35,80198.03,0.54,0.91808,9e-05,5.04801]
[1777913439706,48.35,80200.29,0.54,0.91829,9e-05,5.03808]
[1777913442726,48.34,80189.36,0.54,0.91728,9e-05,5.0844]
[1777913443734,48.34,80190.48,0.54,0.91739,9e-05,5.07929]
[1777913446756,48.34,80173.37,0.54,0.91577,0.0001,5.15309]
[1777913447762,48.34,80172.15,0.54,0.91565,0.0001,5.15834]
[1777913449775,48.34,80165.16,0.54,0.91498,0.0001,5.18861]
[1777913451789,48.34,80165.31,0.54,0.915,0.0001,5.18775]
[1777913455818,48.34,80160.25,0.54,0.91452,0.0001,5.20932]
[1777913458839,48.33,80167.74,0.54,0.91525,0.0001,5.17634]
[1777913462876,48.33,80158.1,0.54,0.91433,0.0001,5.21799]
[1777913464890,48.33,80157.7,0.54,0.9143,0.0001,5.21928]
[1777913469924,48.33,80155.87,0.54,0.91414,0.0001,5.22654]
[1777913471945,48.32,80147.11,0.54,0.91329,0.0001,5.26448]
[1777913472957,48.32,80142.7,0.54,0.91286,0.0001,5.28357]
[1777913474970,48.29,80140.21,0.54,0.91275,0.0001,5.28839]
[1777913478000,48.26,80133.43,0.54,0.91222,0.0001,5.31208]
[1777913479002,48.24,80127.56,0.54,0.91171,0.0001,5.33475]
[1777913480008,48.24,80124.22,0.54,0.91137,0.0001,5.34945]
[1777913483025,48.24,80114.68,0.54,0.91043,0.0001,5.39118]
[1777913484040,48.24,80105.93,0.54,0.90955,0.0001,5.42993]
[1777913485049,48.23,80092.14,0.54,0.90819,0.0001,5.48956]
[1777913486048,48.23,80073.26,0.54,0.90624,0.0001,5.57404]
[1777913487059,48.23,80075.27,0.54,0.90646,0.0001,5.56459]
[1777913488061,48.22,80083.99,0.54,0.90738,0.0001,5.52471]
[1777913489069,48.22,80084.5,0.54,0.90744,0.0001,5.52209]
[1777913492089,48.16,80092.56,0.54,0.90867,0.0001,5.46527]
[1777913493098,48.13,80091.41,0.54,0.90867,0.0001,5.4652]
[1777913498133,48.01,80105.4,0.54,0.91064,0.0001,5.37826]
[1777913499138,48.01,80106.21,0.54,0.91073,0.0001,5.37428]
[1777913502177,48.0,80114.21,0.54,0.91156,0.0001,5.33763]
[1777913503175,48.0,80124.36,0.54,0.91258,0.0001,5.2923]
[1777913504754,48.0,80122.06,0.54,0.91236,0.0001,5.30199]
[1777913508215,48.0,80128.42,0.54,0.91301,0.0001,5.27306]
[1777913510229,47.99,80130.02,0.54,0.91318,0.0001,5.26555]
[1777913514824,47.99,80134.47,0.54,0.91364,0.0001,5.24493]
[1777913518285,47.99,80150.99,0.54,0.91526,0.0001,5.17184]
[1777913519292,47.99,80156.0,0.54,0.91575,0.0001,5.14985]
[1777913523321,47.98,80163.79,0.54,0.91653,0.0001,5.11433]
[1777913524894,47.97,80157.51,0.54,0.91594,0.0001,5.14106]
[1777913526342,47.97,80154.89,0.54,0.9157,0.0001,5.15213]
[1777913527352,47.97,80151.32,0.54,0.91536,0.0001,5.16762]
[1777913530370,47.97,80140.49,0.54,0.9143,0.0001,5.215]
[1777913531380,47.97,80136.22,0.54,0.91389,0.0001,5.23349]
[1777913536414,47.97,80133.42,0.54,0.91364,0.0001,5.24496]
[1777913539433,47.96,80146.74,0.54,0.91495,0.0001,5.18596]
[1777913545034,47.96,80144.03,0.54,0.91469,0.0001,5.19743]
[1777913550510,47.96,80142.32,0.54,0.91455,0.0001,5.20376]
[1777913555545,47.95,80140.55,0.54,0.91454,0.0001,5.20158]
[1777913557559,47.94,80148.47,0.54,0.91532,0.0001,5.16636]
[1777913559573,47.94,80157.97,0.54,0.91624,0.0001,5.12449]
[1777913562594,47.94,80170.32,0.54,0.91745,0.0001,5.0699]
[1777913566622,47.93,80161.68,0.54,0.91664,0.0001,5.10657]
[1777913567653,47.93,80119.79,0.54,0.91254,0.0001,5.29075]
[1777913568640,47.93,80119.94,0.54,0.91256,0.0001,5.29004]
[1777913569652,47.93,80127.05,0.54,0.91326,0.0001,5.25849]
[1777913570652,47.93,80114.74,0.54,0.91204,0.0001,5.31303]
[1777913571658,47.93,80115.33,0.54,0.9121,0.0001,5.31016]
[1777913572665,47.93,80122.3,0.54,0.9128,0.0001,5.27901]
[1777913573673,47.93,80126.65,0.54,0.91324,0.0001,5.25956]
[1777913576694,47.93,80133.34,0.54,0.91391,0.0001,5.22954]
[1777913578706,47.93,80136.87,0.54,0.91426,0.0001,5.21376]
[1777913583743,47.92,80135.0,0.54,0.91409,0.0001,5.22145]
[1777913584753,47.92,80129.28,0.54,0.91353,0.0001,5.24644]
[1777913589784,47.92,80133.31,0.54,0.91395,0.0001,5.22796]
[1777913591798,47.92,80127.32,0.54,0.91336,0.0001,5.25417]
[1777913592805,47.92,80113.14,0.54,0.91195,0.0001,5.31702]
[1777913593816,47.92,80105.2,0.54,0.91116,0.0001,5.35197]
[1777913594820,47.91,80101.86,0.54,0.91083,0.0001,5.36657]
[1777913596833,47.91,80096.39,0.54,0.91029,0.0001,5.39035]
[1777913601868,47.9,80100.99,0.54,0.91079,0.0001,5.36814]
[1777913606909,47.89,80106.65,0.54,0.9114,0.0001,5.3413]
[1777913608917,47.89,80098.81,0.54,0.91062,0.0001,5.37567]
[1777913609925,47.89,80082.51,0.54,0.90896,0.0001,5.44839]
[1777913610931,47.87,80078.43,0.54,0.90864,0.0001,5.46235]
[1777913613952,47.8,80083.72,0.54,0.90959,0.0001,5.41752]
[1777913618989,47.8,80083.3,0.54,0.90959,0.0001,5.41755]
[1777913624022,47.79,80079.34,0.54,0.90923,0.0001,5.43353]
[1777913629057,47.78,80077.38,0.54,0.90906,0.0001,5.44053]
[1777913634092,47.77,80075.73,0.54,0.90894,0.0001,5.44613]
[1777913635101,47.77,80063.6,0.54,0.90768,0.0001,5.50085]
[1777913636106,47.77,80059.5,0.54,0.90726,0.0001,5.51927]
[1777913638120,47.76,80051.49,0.54,0.90642,0.00011,5.55524]
[1777913642148,47.76,80048.65,0.54,0.90615,0.00011,5.56718]
[1777913645169,47.76,80037.71,0.54,0.905,0.00011,5.61631]
[1777913646176,47.75,80033.37,0.54,0.90455,0.00011,5.63583]
[1777913651211,47.75,80032.42,0.54,0.90449,0.00011,5.63843]
[1777913653225,47.74,80037.5,0.54,0.90504,0.00011,5.61452]
[1777913654232,47.74,80044.48,0.54,0.90579,0.00011,5.58236]
[1777913655239,47.74,80046.68,0.54,0.90603,0.00011,5.57207]
[1777913658260,47.74,80053.97,0.54,0.90682,0.00011,5.53818]
[1777913663294,47.73,80055.28,0.54,0.90698,0.0001,5.53119]
[1777913664302,47.73,80061.48,0.54,0.90763,0.0001,5.50286]
[1777913665884,47.73,80064.39,0.54,0.90794,0.0001,5.48934]
[1777913667322,47.72,80059.22,0.54,0.90744,0.0001,5.5112]
[1777913669337,47.72,80057.46,0.54,0.90726,0.0001,5.51879]
[1777913671351,47.72,80052.7,0.54,0.90689,0.00011,5.53168]
[1777913672358,47.71,80044.43,0.54,0.90603,0.00011,5.56908]
[1777913673367,47.71,80043.34,0.54,0.90592,0.00011,5.57375]
[1777913675952,47.7,80050.98,0.54,0.9068,0.00011,5.53577]
[1777913678402,47.69,80055.29,0.54,0.90726,0.0001,5.51573]
[1777913681423,47.69,80048.67,0.54,0.90658,0.00011,5.54517]
[1777913682430,47.68,80043.52,0.54,0.90609,0.00011,5.56602]
[1777913687478,47.67,80037.43,0.54,0.90548,0.00011,5.59236]
[1777913692523,47.66,80038.76,0.54,0.90567,0.00011,5.58427]
[1777913693529,47.66,80043.81,0.54,0.9062,0.00011,5.56123]
[1777913696093,47.66,80044.9,0.54,0.90634,0.00011,5.55543]
[1777913700580,47.65,80052.23,0.54,0.90713,0.00011,5.52102]
[1777913702593,47.62,80061.91,0.54,0.90831,0.0001,5.47]
[1777913704607,47.6,80053.98,0.54,0.90755,0.0001,5.50308]
[1777913706163,47.59,80051.31,0.54,0.90731,0.0001,5.51313]
[1777913711657,47.58,80044.25,0.54,0.90663,0.00011,5.54244]
[1777913716692,47.57,80041.54,0.54,0.90638,0.00011,5.55361]
[1777913721729,47.56,80036.89,0.54,0.90591,0.00011,5.57357]
[1777913726765,47.56,80039.35,0.54,0.9062,0.00011,5.56107]
[1777913731815,47.55,80046.1,0.54,0.90707,0.00011,5.52048]
[1777913732822,47.55,80051.2,0.54,0.9076,0.0001,5.49726]
[1777913734840,47.52,80056.01,0.54,0.90823,0.0001,5.46999]
[1777913739874,47.45,80056.65,0.54,0.90863,0.0001,5.45232]
[1777913744910,47.41,80049.38,0.54,0.90805,0.0001,5.47731]
[1777913746924,47.41,80043.58,0.54,0.90745,0.00011,5.50355]
[1777913749947,47.41,80036.56,0.54,0.90672,0.00011,5.53523]
[1777913751959,47.4,80031.31,0.54,0.90617,0.00011,5.55879]
[1777913754980,47.4,80024.77,0.54,0.90548,0.00011,5.58835]
[1777913760022,47.4,80021.67,0.54,0.90518,0.00011,5.60132]
[1777913765056,47.39,80023.7,0.54,0.90544,0.00011,5.59003]
[1777913768076,47.31,80018.35,0.54,0.90523,0.00011,5.59911]
[1777913773112,47.18,80018.97,0.54,0.90588,0.00011,5.57074]
[1777913778146,47.17,80013.03,0.54,0.90529,0.00011,5.59583]
[1777913783184,47.09,80007.62,0.54,0.90506,0.00011,5.60572]
[1777913788217,47.02,80010.54,0.54,0.90571,0.00011,5.57736]
[1777913793253,46.94,80015.49,0.54,0.90675,0.00011,5.52923]
[1777913798287,46.89,80013.28,0.54,0.90671,0.00011,5.53065]
[1777913800301,46.89,80007.04,0.54,0.90606,0.00011,5.5587]
[1777913802317,46.89,79996.4,0.54,0.90493,0.00011,5.60755]
[1777913805339,46.84,80003.7,0.54,0.90595,0.00011,5.56323]
[1777913808357,46.81,80008.83,0.54,0.90662,0.00011,5.53466]
[1777913811379,46.81,80000.89,0.54,0.90577,0.00011,5.57126]
[1777913812385,46.81,79991.41,0.54,0.90474,0.00011,5.6151]
[1777913813392,46.81,79985.95,0.54,0.90415,0.00011,5.64035]
[1777913815406,46.81,79984.31,0.54,0.90399,0.00011,5.64744]
[1777913819435,46.8,79996.45,0.54,0.90534,0.00011,5.58935]
[1777913820443,46.8,79996.45,0.54,0.90536,0.00011,5.58881]
[1777913824469,46.79,79989.92,0.54,0.90469,0.00011,5.61719]
[1777913827010,46.78,79985.85,0.54,0.90427,0.00011,5.63506]
[1777913830514,46.77,79992.07,0.54,0.905,0.00011,5.60399]
[1777913832527,46.76,79986.91,0.54,0.90446,0.00011,5.62701]
[1777913835548,46.76,79982.52,0.54,0.90402,0.00011,5.64581]
[1777913837080,46.75,79977.0,0.54,0.90343,0.00011,5.67109]
[1777913839576,46.74,79982.22,0.54,0.90404,0.00011,5.64482]
[1777913844611,46.74,79980.69,0.54,0.90391,0.00011,5.65025]
[1777913849646,46.73,79978.99,0.54,0.90376,0.00011,5.65681]
[1777913852666,46.72,79975.28,0.54,0.90349,0.00011,5.66496]
[1777913857220,46.72,79987.83,0.54,0.9049,0.00011,5.60503]
[1777913857703,46.72,79987.83,0.54,0.9049,0.00011,5.60482]
[1777913862737,46.71,79983.96,0.54,0.9045,0.00011,5.62193]
[1777913867773,46.71,79980.93,0.54,0.9042,0.00011,5.63499]
[1777913872808,46.7,79977.9,0.54,0.90389,0.00011,5.64803]
[1777913877844,46.7,79977.32,0.54,0.90385,0.00011,5.64957]
[1777913882884,46.69,79975.94,0.54,0.90373,0.00011,5.65487]
[1777913885931,46.69,79945.66,0.54,0.90035,0.00011,5.79728]
[1777913887443,46.69,79942.14,0.54,0.89995,0.00011,5.81395]
[1777913889959,46.69,79947.23,0.54,0.90054,0.00011,5.78945]
[1777913894994,46.68,79949.39,0.54,0.90083,0.00011,5.7773]
[1777913900028,46.66,79944.34,0.54,0.90031,0.00011,5.79894]
[1777913903050,46.66,79934.6,0.54,0.89924,0.00011,5.84377]
[1777913904058,46.66,79932.34,0.54,0.89899,0.00011,5.85396]
[1777913909092,46.64,79942.52,0.54,0.90022,0.00011,5.8027]
[1777913910100,46.62,79946.01,0.54,0.90073,0.00011,5.78112]
[1777913915133,46.5,79943.12,0.54,0.90106,0.00011,5.76356]
[1777913920169,46.45,79941.08,0.54,0.90107,0.00011,5.76339]
[1777913924196,46.45,79946.26,0.54,0.90169,0.00011,5.73705]
[1777913927218,46.42,79945.91,0.54,0.90176,0.00011,5.73398]
[1777913933263,46.41,79946.17,0.54,0.90185,0.00011,5.73012]
[1777913938294,46.4,79948.09,0.54,0.90211,0.00011,5.71908]
[1777913943329,46.39,79943.77,0.54,0.90167,0.00011,5.73772]
[1777913945344,46.39,79950.51,0.54,0.90245,0.00011,5.70493]
[1777913947358,46.38,79944.09,0.54,0.90174,0.00011,5.73472]
[1777913948365,46.38,79942.92,0.54,0.90162,0.00011,5.73989]
[1777913952393,46.37,79949.04,0.54,0.90234,0.00011,5.70931]
[1777913954415,46.37,79959.84,0.54,0.90356,0.00011,5.6578]
[1777913955421,46.37,79969.69,0.54,0.90467,0.00011,5.61045]
[1777913957433,46.37,79975.33,0.54,0.9053,0.00011,5.58371]
[1777913962468,46.36,79979.04,0.54,0.90572,0.00011,5.56546]
[1777913967503,46.36,79981.84,0.54,0.90605,0.00011,5.55158]
[1777913970525,46.36,79988.2,0.54,0.90675,0.00011,5.52136]
[1777913971532,46.36,79997.1,0.54,0.90783,0.00011,5.47133]
[1777913972539,46.36,80000.71,0.54,0.90822,0.00011,5.45445]
[1777913974556,46.36,80008.73,0.54,0.90908,0.00011,5.41713]
[1777913979588,46.36,80009.52,0.54,0.90916,0.00011,5.41361]
[1777913984625,46.36,80010.01,0.54,0.90921,0.00011,5.41147]
[1777913989659,46.36,80009.43,0.54,0.90915,0.00011,5.41421]
[1777913994693,46.36,80005.74,0.54,0.90876,0.00011,5.43126]
[1777913996710,46.36,79998.29,0.54,0.90796,0.00011,5.46588]
[1777913998232,46.36,79989.87,0.54,0.90705,0.00011,5.50512]
[1777913999729,46.36,79988.13,0.54,0.90687,0.00011,5.513]
[1777914002750,46.35,80004.88,0.54,0.90868,0.00011,5.43438]
[1777914003758,46.35,80013.0,0.54,0.90955,0.00011,5.39666]
[1777914004766,46.35,80013.92,0.54,0.90965,0.00011,5.39246]
[1777914009803,46.35,80015.19,0.54,0.90978,0.00011,5.38673]
[1777914010808,46.36,80020.43,0.54,0.91033,0.00011,5.36256]
[1777914011816,46.36,80015.28,0.54,0.90978,0.00011,5.38643]
[1777914013829,46.36,80008.29,0.54,0.90904,0.00011,5.41886]
[1777914015843,46.35,80002.23,0.54,0.90839,0.00011,5.44695]
[1777914020878,46.35,79999.25,0.54,0.90808,0.00011,5.46054]
[1777914023900,46.35,80007.39,0.54,0.90896,0.00011,5.42247]
[1777914025913,46.35,80009.09,0.54,0.90914,0.00011,5.41458]
[1777914030959,46.35,79998.41,0.54,0.908,0.00011,5.46423]
[1777914033981,46.35,80005.72,0.54,0.9089,0.00011,5.42182]
[1777914035994,46.35,79999.01,0.54,0.90818,0.00011,5.45303]
[1777914041033,46.35,80001.07,0.54,0.90841,0.00011,5.44332]
[1777914046069,46.35,80004.56,0.54,0.90878,0.00011,5.42702]
[1777914048586,46.35,80013.65,0.54,0.90975,0.00011,5.38485]
[1777914050095,46.35,80015.04,0.54,0.9099,0.00011,5.37848]
[1777914054123,46.35,80021.05,0.54,0.91052,0.00011,5.35102]
[1777914059163,46.36,80021.89,0.54,0.9106,0.00011,5.34778]
[1777914063198,46.36,80014.2,0.54,0.90977,0.00011,5.38388]
[1777914068226,46.36,80015.03,0.54,0.90986,0.00011,5.38026]
[1777914073261,46.36,80015.74,0.54,0.90992,0.00011,5.37728]
[1777914075275,46.36,80021.14,0.54,0.91049,0.00011,5.35237]
[1777914080310,46.36,80020.59,0.54,0.91043,0.00011,5.35527]
[1777914085345,46.37,80021.41,0.54,0.91051,0.00011,5.35183]
[1777914090380,46.37,80022.55,0.54,0.91062,0.00011,5.34694]
[1777914095418,46.37,80013.86,0.54,0.90981,0.00011,5.37923]
[1777914096422,46.37,80002.97,0.54,0.90865,0.00011,5.42983]
[1777914097430,46.37,80000.18,0.54,0.90835,0.00011,5.44284]
[1777914098459,46.37,80042.34,0.54,0.91279,0.0001,5.24808]
[1777914100471,46.37,80065.99,0.54,0.91522,0.0001,5.13973]
[1777914101483,46.37,80099.55,0.54,0.91857,0.0001,4.98858]
[1777914102504,46.37,80102.09,0.54,0.91881,0.0001,4.97749]
[1777914104502,46.37,80090.61,0.54,0.91766,0.0001,5.0298]
[1777914105511,46.37,80083.32,0.54,0.91692,0.0001,5.06314]
[1777914106516,46.38,80071.69,0.54,0.91575,0.0001,5.11616]
[1777914107528,46.38,80072.2,0.54,0.91578,0.0001,5.11472]
[1777914110544,46.39,80064.95,0.54,0.91503,0.0001,5.14851]
[1777914111551,46.39,80066.7,0.54,0.9152,0.0001,5.14097]
[1777914113566,46.39,80065.97,0.54,0.9151,0.0001,5.14514]
[1777914114572,46.39,80060.33,0.54,0.91452,0.0001,5.17116]
[1777914115580,46.4,80048.47,0.54,0.91329,0.0001,5.22589]
[1777914120617,46.41,80059.47,0.54,0.91438,0.0001,5.17731]
[1777914122629,46.41,80077.32,0.54,0.91618,0.0001,5.09681]
[1777914123638,46.41,80078.37,0.54,0.91628,0.0001,5.09237]
[1777914124645,46.41,80084.7,0.54,0.91691,0.0001,5.06403]
[1777914125651,46.41,80098.92,0.54,0.91831,0.0001,5.00021]
[1777914126658,46.41,80106.39,0.54,0.91905,0.0001,4.96684]
[1777914127665,46.41,80117.08,0.54,0.92008,0.0001,4.91942]
[1777914129680,46.41,80111.83,0.54,0.91956,0.0001,4.94316]
[1777914130686,46.41,80118.36,0.54,0.92019,0.0001,4.91452]
[1777914131693,46.41,80125.88,0.54,0.92091,0.0001,4.88133]
[1777914132699,46.42,80128.74,0.54,0.92118,0.0001,4.86902]
[1777914134714,46.42,80135.18,0.54,0.92179,0.0001,4.84083]
[1777914135722,46.42,80126.44,0.54,0.92095,0.0001,4.87938]
[1777914136728,46.42,80110.9,0.54,0.91944,0.0001,4.94898]
[1777914137736,46.42,80108.41,0.54,0.91919,0.0001,4.96043]
[1777914138742,46.42,80113.81,0.54,0.91971,0.0001,4.93644]
[1777914139749,46.42,80123.63,0.54,0.92066,0.0001,4.89296]
[1777914140755,46.42,80123.63,0.54,0.92065,0.0001,4.89309]
[1777914145791,46.43,80122.56,0.54,0.92054,0.0001,4.89852]
[1777914150828,46.43,80119.05,0.54,0.92018,0.0001,4.91475]
[1777914153848,46.43,80124.19,0.54,0.92079,0.0001,4.8843]
[1777914159381,46.44,80113.12,0.54,0.91969,0.0001,4.93449]
[1777914160898,46.44,80111.08,0.54,0.91948,0.0001,4.9444]
[1777914163924,46.45,80097.65,0.54,0.91814,0.0001,5.00542]
[1777914164926,46.45,80097.02,0.54,0.91807,0.0001,5.00852]
[1777914165933,46.45,80105.04,0.54,0.91884,0.0001,4.97365]
[1777914170968,46.46,80107.66,0.54,0.91906,0.0001,4.96334]
[1777914172982,46.46,80120.34,0.54,0.92028,0.0001,4.9077]
[1777914173989,46.46,80130.17,0.54,0.92122,0.0001,4.86456]
[1777914174996,46.46,80137.5,0.54,0.92191,9e-05,4.83229]
[1777914176003,46.47,80139.69,0.54,0.92211,9e-05,4.82315]
[1777914181038,46.47,80144.27,0.54,0.92252,9e-05,4.80411]
[1777914184059,46.48,80138.07,0.54,0.92192,9e-05,4.83214]
[1777914186073,46.48,80132.88,0.54,0.92141,0.0001,4.85567]
[1777914187080,46.48,80138.23,0.54,0.92192,9e-05,4.83214]
[1777914188103,46.48,80142.33,0.54,0.9223,9e-05,4.8144]
[1777914189593,46.48,80154.37,0.54,0.92342,9e-05,4.76235]
[1777914191113,46.49,80172.09,0.54,0.92504,9e-05,4.68625]
[1777914195139,46.5,80182.99,0.54,0.926,9e-05,4.64128]
[1777914196147,46.5,80190.56,0.54,0.92668,9e-05,4.60878]
[1777914197153,46.5,80192.86,0.54,0.92687,9e-05,4.60011]
[1777914199668,46.51,80202.56,0.54,0.92771,9e-05,4.55989]
[1777914201185,46.51,80197.21,0.54,0.92722,9e-05,4.58337]
[1777914202188,46.51,80189.42,0.54,0.9265,9e-05,4.61732]
[1777914203198,46.52,80186.51,0.54,0.92623,9e-05,4.63036]
[1777914206215,46.52,80192.66,0.54,0.92675,9e-05,4.6056]
[1777914209742,46.54,80204.8,0.54,0.92779,9e-05,4.55611]
[1777914215283,46.55,80203.26,0.54,0.9277,9e-05,4.5579]
[1777914219812,46.57,80198.24,0.54,0.92719,9e-05,4.58236]
[1777914222332,46.57,80191.41,0.54,0.92655,9e-05,4.61268]
[1777914223340,46.57,80188.93,0.54,0.92632,9e-05,4.62382]
[1777914227367,46.58,80195.7,0.54,0.92688,9e-05,4.59685]
[1777914232405,46.6,80198.21,0.54,0.92706,9e-05,4.58871]
[1777914235426,46.6,80204.12,0.54,0.92755,9e-05,4.56514]
[1777914238447,46.61,80210.85,0.54,0.92812,9e-05,4.53823]
[1777914240461,46.62,80213.64,0.54,0.92834,9e-05,4.5276]
[1777914241470,46.62,80205.57,0.54,0.9276,9e-05,4.56302]
[1777914243482,46.63,80197.83,0.54,0.92689,9e-05,4.59653]
[1777914245496,46.63,80206.97,0.54,0.92769,9e-05,4.55864]
[1777914247511,46.64,80206.9,0.54,0.92766,9e-05,4.56003]
[1777914252545,46.65,80207.42,0.54,0.92764,9e-05,4.5613]
[1777914255566,46.66,80212.68,0.54,0.92808,9e-05,4.54015]
[1777914260603,46.67,80209.09,0.54,0.9277,9e-05,4.55841]
[1777914264631,46.69,80198.96,0.54,0.92674,9e-05,4.60388]
[1777914265638,46.69,80194.79,0.54,0.92634,9e-05,4.62279]
[1777914268659,46.7,80184.47,0.54,0.92539,9e-05,4.668]
[1777914269665,46.7,80176.83,0.54,0.92467,9e-05,4.70178]
[1777914270673,46.7,80173.97,0.54,0.9244,9e-05,4.7145]
[1777914272687,46.71,80162.93,0.54,0.92347,9e-05,4.75499]
[1777914273694,46.71,80161.27,0.54,0.92331,9e-05,4.76249]
[1777914278728,46.71,80161.69,0.54,0.92332,9e-05,4.76204]
[1777914283766,46.72,80155.48,0.54,0.92271,9e-05,4.7905]
[1777914285779,46.72,80149.57,0.54,0.92214,9e-05,4.81681]
[1777914286801,46.72,80157.23,0.54,0.92286,9e-05,4.78343]
[1777914288825,46.73,80165.95,0.54,0.92367,9e-05,4.74604]
[1777914289826,46.73,80176.75,0.54,0.92464,9e-05,4.7004]
[1777914294857,46.74,80181.77,0.54,0.92507,9e-05,4.68049]
[1777914297882,46.75,80190.71,0.54,0.92585,9e-05,4.64344]
[1777914298885,46.75,80200.42,0.54,0.92672,9e-05,4.60244]
[1777914299892,46.77,80199.08,0.54,0.92649,9e-05,4.61347]
[1777914304926,46.83,80195.67,0.54,0.92594,9e-05,4.63969]
[1777914305934,46.83,80194.54,0.54,0.92583,9e-05,4.64497]
[1777914310969,46.84,80193.62,0.54,0.9257,9e-05,4.65107]
[1777914312983,46.85,80189.91,0.54,0.92534,9e-05,4.66775]
[1777914318020,46.86,80182.69,0.54,0.92464,9e-05,4.70065]
[1777914319027,46.86,80181.77,0.54,0.92455,9e-05,4.70492]
[1777914322046,46.86,80188.45,0.54,0.92514,9e-05,4.67722]
[1777914325067,46.87,80189.68,0.54,0.92523,9e-05,4.67308]
[1777914326074,46.87,80197.92,0.54,0.92597,9e-05,4.63824]
[1777914327081,46.87,80204.6,0.54,0.92656,9e-05,4.61022]
[1777914328088,46.88,80203.62,0.54,0.92647,9e-05,4.61487]
[1777914330607,46.88,80222.3,0.54,0.9281,9e-05,4.5372]
[1777914332168,46.89,80223.31,0.54,0.92829,9e-05,4.52567]
[1777914337188,46.93,80219.86,0.54,0.9278,9e-05,4.54907]
[1777914342220,46.99,80211.32,0.54,0.92679,9e-05,4.59709]
[1777914343228,46.99,80203.99,0.54,0.92612,9e-05,4.62871]
[1777914344234,46.99,80200.68,0.54,0.92582,9e-05,4.64325]
[1777914349270,47.01,80208.19,0.54,0.92644,9e-05,4.61397]
[1777914354304,47.01,80211.07,0.54,0.92665,9e-05,4.60376]
[1777914359339,47.03,80205.08,0.54,0.92606,9e-05,4.63162]
[1777914364375,47.04,80211.3,0.54,0.92657,9e-05,4.60754]
[1777914367395,47.09,80215.46,0.54,0.92672,9e-05,4.60086]
[1777914372430,47.13,80216.95,0.54,0.9267,9e-05,4.60184]
[1777914375451,47.14,80208.25,0.54,0.92589,9e-05,4.64019]
[1777914377465,47.14,80209.06,0.54,0.92594,9e-05,4.63762]
[1777914382500,47.15,80207.82,0.54,0.92579,9e-05,4.6451]
[1777914387537,47.16,80209.16,0.54,0.92586,9e-05,4.6417]
[1777914392570,47.17,80209.41,0.54,0.92595,9e-05,4.63495]
[1777914394584,47.18,80215.29,0.54,0.92645,9e-05,4.61095]
[1777914396599,47.18,80226.77,0.54,0.92745,9e-05,4.56352]
[1777914397605,47.18,80219.58,0.54,0.9268,9e-05,4.59437]
[1777914398612,47.19,80218.97,0.54,0.92674,9e-05,4.59746]
[1777914401634,47.2,80213.75,0.54,0.92624,9e-05,4.62105]
[1777914403646,47.2,80211.28,0.54,0.926,9e-05,4.63244]
[1777914408683,47.21,80214.22,0.54,0.92622,9e-05,4.62225]
[1777914410700,47.22,80222.29,0.54,0.92692,9e-05,4.58911]
[1777914412712,47.22,80226.07,0.54,0.92723,9e-05,4.57418]
[1777914413720,47.23,80211.04,0.54,0.92587,9e-05,4.63871]
[1777914414726,47.23,80200.79,0.54,0.92494,9e-05,4.68225]
[1777914415732,47.23,80200.99,0.54,0.92495,9e-05,4.68183]
[1777914416740,47.23,80200.52,0.54,0.9249,9e-05,4.68421]
[1777914421777,47.24,80198.86,0.54,0.92471,9e-05,4.69318]
[1777914423790,47.24,80205.78,0.54,0.92532,9e-05,4.66448]
[1777914424816,47.24,80217.12,0.54,0.92633,9e-05,4.61682]
[1777914426809,47.25,80225.1,0.54,0.92702,9e-05,4.58454]
[1777914427817,47.25,80223.39,0.54,0.92685,9e-05,4.59227]
[1777914430839,47.26,80218.69,0.54,0.9264,9e-05,4.61361]
[1777914435873,47.27,80215.27,0.54,0.92605,9e-05,4.6304]
[1777914439902,47.28,80210.01,0.54,0.92554,9e-05,4.65446]
[1777914444936,47.29,80211.64,0.54,0.92564,9e-05,4.64966]
[1777914449972,47.3,80209.91,0.54,0.92544,9e-05,4.65912]
[1777914453999,47.31,80215.16,0.54,0.92599,9e-05,4.63065]
[1777914456015,47.32,80209.88,0.54,0.92549,9e-05,4.65388]
[1777914459036,47.32,80215.44,0.54,0.92597,9e-05,4.63164]
[1777914460043,47.32,80221.69,0.54,0.92652,9e-05,4.60572]
[1777914461050,47.33,80228.75,0.54,0.92713,9e-05,4.57651]
[1777914462056,47.33,80227.68,0.54,0.92703,9e-05,4.58154]
[1777914467093,47.34,80226.23,0.54,0.92684,9e-05,4.59027]
[1777914472126,47.36,80230.74,0.54,0.92719,9e-05,4.57395]
[1777914474140,47.36,80238.29,0.54,0.92783,9e-05,4.54345]
[1777914475148,47.36,80243.37,0.54,0.92826,9e-05,4.52282]
[1777914477162,47.37,80246.12,0.54,0.92848,9e-05,4.51259]
[1777914482196,47.39,80250.89,0.54,0.92883,9e-05,4.49591]
[1777914487234,47.4,80253.8,0.54,0.92901,9e-05,4.48702]
[1777914492278,47.42,80255.63,0.54,0.92911,9e-05,4.48262]
[1777914496306,47.43,80249.85,0.54,0.92855,9e-05,4.50911]
[1777914498320,47.44,80248.55,0.54,0.92842,9e-05,4.51565]
[1777914503355,47.45,80246.84,0.54,0.92821,9e-05,4.52556]
[1777914504362,47.45,80256.64,0.54,0.92905,9e-05,4.48541]
[1777914505369,47.45,80256.23,0.54,0.929,9e-05,4.48773]
[1777914510404,47.47,80256.21,0.54,0.92892,9e-05,4.49154]
[1777914511948,47.47,80250.22,0.54,0.92852,9e-05,4.50852]
[1777914513425,47.48,80248.85,0.54,0.92837,9e-05,4.51538]
[1777914516448,47.49,80254.18,0.54,0.9288,9e-05,4.49501]
[1777914518461,47.49,80256.72,0.54,0.92899,9e-05,4.48575]
[1777914523499,47.51,80258.64,0.54,0.92909,9e-05,4.48105]
[1777914524510,47.51,80265.83,0.54,0.9297,9e-05,4.45201]
[1777914525513,47.55,80271.55,0.54,0.93003,9e-05,4.43609]
[1777914529546,47.63,80265.14,0.54,0.92917,9e-05,4.4778]
[1777914530548,47.66,80256.91,0.54,0.92832,9e-05,4.51843]
[1777914532087,47.69,80238.68,0.54,0.9266,9e-05,4.60011]
[1777914537596,47.7,80244.35,0.54,0.92706,9e-05,4.57828]
[1777914542634,47.71,80249.01,0.54,0.92742,9e-05,4.56133]
[1777914544647,47.72,80262.66,0.54,0.92859,9e-05,4.50579]
[1777914545652,47.72,80266.26,0.54,0.92888,9e-05,4.49153]
[1777914546659,47.72,80260.88,0.54,0.92841,9e-05,4.51437]
[1777914548673,47.73,80256.78,0.54,0.92803,9e-05,4.53249]
[1777914552227,47.74,80268.42,0.54,0.92899,9e-05,4.48671]
[1777914553708,47.74,80267.64,0.54,0.92891,9e-05,4.49056]
[1777914558743,47.76,80268.11,0.54,0.92888,9e-05,4.49182]
[1777914562778,47.81,80298.15,0.54,0.93121,8e-05,4.37977]
[1777914563782,47.81,80290.9,0.54,0.9306,8e-05,4.40925]
[1777914564785,47.82,80295.19,0.54,0.93095,8e-05,4.39218]
[1777914566800,47.82,80296.5,0.54,0.93106,8e-05,4.38706]
[1777914571834,47.83,80298.51,0.54,0.93127,8e-05,4.37428]
[1777914576869,47.85,80297.69,0.54,0.93115,8e-05,4.38032]
[1777914578883,47.85,80292.06,0.54,0.93065,8e-05,4.40463]
[1777914580897,47.86,80283.8,0.54,0.92991,8e-05,4.44004]
[1777914582910,47.87,80282.81,0.54,0.92979,9e-05,4.44569]
[1777914587949,48.06,80281.32,0.54,0.9289,9e-05,4.48931]
[1777914592989,48.26,80287.71,0.54,0.92861,9e-05,4.50337]
[1777914598020,48.28,80285.71,0.54,0.92837,9e-05,4.51484]
[1777914603056,48.29,80287.91,0.54,0.92849,9e-05,4.50912]
[1777914608090,48.34,80290.7,0.54,0.92854,9e-05,4.50706]
[1777914611115,48.38,80298.03,0.54,0.929,8e-05,4.48524]
[1777914614136,48.49,80299.15,0.54,0.92865,9e-05,4.50214]
[1777914619171,48.54,80299.03,0.54,0.92846,9e-05,4.51149]
[1777914624217,48.55,80299.06,0.54,0.92841,9e-05,4.51404]
[1777914626223,48.56,80292.23,0.54,0.92778,9e-05,4.54385]
[1777914627231,48.56,80293.26,0.54,0.92786,9e-05,4.54029]
[1777914630254,48.57,80301.43,0.54,0.92851,9e-05,4.50899]
[1777914631261,48.61,80302.59,0.54,0.92858,8e-05,4.5032]
[1777914636296,48.72,80309.91,0.54,0.92876,8e-05,4.49516]
[1777914641337,48.73,80327.67,0.54,0.93019,8e-05,4.42634]
[1777914642345,48.74,80348.99,0.54,0.93192,8e-05,4.34253]
[1777914643351,48.74,80370.88,0.54,0.93369,8e-05,4.25653]
[1777914645372,48.74,80385.21,0.54,0.93482,8e-05,4.20087]
[1777914647382,48.75,80385.43,0.54,0.93481,8e-05,4.20109]
[1777914648403,48.78,80368.75,0.54,0.93334,8e-05,4.27345]
[1777914649413,48.82,80368.75,0.54,0.93322,8e-05,4.27981]
[1777914651439,48.85,80382.54,0.54,0.93419,8e-05,4.23201]
[1777914652944,48.88,80391.97,0.54,0.93481,8e-05,4.20187]
[1777914653444,48.88,80392.55,0.54,0.93484,8e-05,4.19998]
[1777914656467,48.99,80386.52,0.54,0.93395,8e-05,4.24447]
[1777914657474,49.02,80375.99,0.54,0.93299,8e-05,4.29145]
[1777914660495,49.1,80369.49,0.54,0.93214,8e-05,4.33289]
[1777914663014,49.13,80380.11,0.54,0.9329,8e-05,4.29624]
[1777914664525,49.18,80378.37,0.54,0.93254,8e-05,4.31352]
[1777914667544,49.26,80387.59,0.54,0.93297,8e-05,4.29279]
[1777914668555,49.29,80385.7,0.54,0.93272,8e-05,4.30541]
[1777914670575,49.35,80378.16,0.54,0.9319,8e-05,4.34549]
[1777914671573,49.36,80366.89,0.54,0.93091,8e-05,4.39349]
[1777914673088,49.37,80347.2,0.54,0.92928,8e-05,4.4717]
[1777914673587,49.37,80346.98,0.54,0.92926,8e-05,4.47283]
[1777914674594,49.37,80340.39,0.54,0.92871,8e-05,4.49928]
[1777914676608,49.37,80335.9,0.54,0.92832,8e-05,4.51755]
[1777914681643,49.37,80334.38,0.54,0.92818,8e-05,4.52431]
[1777914683159,49.38,80323.68,0.54,0.92727,8e-05,4.56749]
[1777914684665,49.38,80326.18,0.54,0.92748,8e-05,4.55753]
[1777914689699,49.38,80325.25,0.54,0.92738,8e-05,4.56221]
[1777914693230,49.38,80331.74,0.54,0.92804,8e-05,4.52858]
[1777914694733,49.38,80332.66,0.54,0.92811,8e-05,4.52506]
[1777914699769,49.39,80333.84,0.54,0.92819,8e-05,4.5212]
[1777914704804,49.39,80337.85,0.54,0.92853,8e-05,4.50498]
[1777914709839,49.38,80336.46,0.54,0.92843,8e-05,4.50967]
[1777914714874,49.38,80334.38,0.54,0.92828,8e-05,4.51704]
[1777914719910,49.37,80329.16,0.54,0.92786,8e-05,4.53697]
[1777914724946,49.37,80331.18,0.54,0.92803,8e-05,4.52889]
[1777914728975,49.37,80325.38,0.54,0.92754,8e-05,4.55239]
[1777914729982,49.38,80317.2,0.54,0.92683,9e-05,4.58578]
[1777914731996,49.38,80308.47,0.54,0.92608,9e-05,4.6214]
[1777914733510,49.38,80294.16,0.54,0.92483,9e-05,4.68009]
[1777914735018,49.38,80282.25,0.54,0.92378,9e-05,4.72913]
[1777914737033,49.38,80274.8,0.54,0.92311,9e-05,4.75994]
[1777914740055,49.39,80263.31,0.54,0.92208,9e-05,4.80761]
[1777914742068,49.39,80261.12,0.54,0.92189,9e-05,4.81669]
[1777914747104,49.39,80264.55,0.54,0.92219,9e-05,4.8027]
[1777914749117,49.39,80269.6,0.54,0.92264,9e-05,4.78197]
[1777914752138,49.39,80275.4,0.54,0.92326,9e-05,4.75033]
[1777914754152,49.39,80282.55,0.54,0.92389,9e-05,4.72127]
[1777914756166,49.39,80285.56,0.54,0.92414,9e-05,4.7093]
[1777914757173,49.39,80294.09,0.54,0.92488,9e-05,4.67471]
[1777914758182,49.4,80294.99,0.54,0.92495,9e-05,4.67149]
[1777914762209,49.4,80287.97,0.54,0.92432,9e-05,4.70109]
[1777914767243,49.41,80289.13,0.54,0.9244,9e-05,4.69735]
[1777914771271,49.41,80294.3,0.54,0.92484,9e-05,4.67691]
[1777914772278,49.41,80300.33,0.54,0.92535,9e-05,4.65282]
[1777914773285,49.41,80302.07,0.54,0.9255,9e-05,4.64601]
[1777914775300,49.42,80296.31,0.54,0.92499,9e-05,4.6699]
[1777914780334,49.42,80302.43,0.54,0.9255,9e-05,4.64614]
[1777914785370,49.43,80302.17,0.54,0.92545,9e-05,4.64843]
[1777914790405,49.43,80306.19,0.54,0.92577,9e-05,4.63332]
[1777914793426,49.44,80316.11,0.54,0.9266,9e-05,4.59406]
[1777914794432,49.44,80318.97,0.54,0.92684,9e-05,4.58286]
[1777914799469,49.45,80321.39,0.54,0.92701,8e-05,4.5748]
[1777914800475,49.45,80327.85,0.54,0.92755,8e-05,4.54921]
[1777914801482,49.45,80331.18,0.54,0.92782,8e-05,4.53625]
[1777914803496,49.46,80334.44,0.54,0.92808,8e-05,4.52402]
[1777914808531,49.46,80333.78,0.54,0.928,8e-05,4.52778]
[1777914813566,49.46,80331.77,0.54,0.92793,8e-05,4.52848]
[1777914815580,49.47,80348.24,0.54,0.9293,8e-05,4.4632]
[1777914818601,49.47,80356.84,0.54,0.93,8e-05,4.42986]
[1777914824177,49.48,80353.32,0.54,0.92969,8e-05,4.44486]
[1777914828672,49.48,80348.28,0.54,0.92924,8e-05,4.46605]
[1777914831692,49.49,80345.1,0.54,0.92896,8e-05,4.47952]
[1777914835720,49.49,80340.02,0.54,0.92852,8e-05,4.50049]
[1777914840755,49.49,80338.57,0.54,0.92839,8e-05,4.50708]
[1777914845790,49.5,80339.77,0.54,0.92847,8e-05,4.50316]
[1777914850828,49.5,80341.24,0.54,0.92857,8e-05,4.49818]
[1777914855862,49.51,80337.52,0.54,0.92824,8e-05,4.51392]
[1777914860899,49.51,80336.25,0.54,0.92812,8e-05,4.51994]
[1777914864458,49.52,80330.93,0.54,0.92765,8e-05,4.54184]
[1777914868956,49.52,80336.1,0.54,0.92808,8e-05,4.52187]
[1777914874531,49.52,80343.86,0.54,0.92882,8e-05,4.48385]
[1777914880033,49.52,80347.45,0.54,0.92913,8e-05,4.46906]
[1777914881040,49.52,80336.38,0.54,0.92821,8e-05,4.51275]
[1777914884602,49.52,80330.26,0.54,0.92769,8e-05,4.53778]
[1777914890107,49.53,80331.03,0.54,0.92774,8e-05,4.53533]
[1777914895147,49.53,80329.74,0.54,0.92761,8e-05,4.54139]
[1777914900199,49.53,80333.38,0.54,0.9279,8e-05,4.52745]
[1777914905219,49.54,80334.24,0.54,0.92797,8e-05,4.52444]
[1777914910254,49.54,80334.3,0.54,0.92795,8e-05,4.52506]
[1777914913275,49.54,80333.69,0.54,0.92789,8e-05,4.52805]
[1777914918310,49.55,80336.29,0.54,0.9281,8e-05,4.51831]
[1777914921332,49.55,80332.86,0.54,0.9278,8e-05,4.53219]
[1777914926365,49.55,80329.87,0.54,0.92754,8e-05,4.54471]
[1777914931403,49.55,80334.07,0.54,0.92802,8e-05,4.5191]
[1777914934423,49.54,80328.23,0.54,0.92754,8e-05,4.5421]
[1777914939457,49.55,80326.93,0.54,0.9274,8e-05,4.54884]
[1777914944493,49.56,80329.23,0.54,0.92758,8e-05,4.5404]
[1777914949527,49.55,80328.74,0.54,0.92755,8e-05,4.54147]
[1777914950534,49.55,80335.54,0.54,0.92813,8e-05,4.51432]
[1777914951542,49.55,80337.99,0.54,0.92834,8e-05,4.50436]
[1777914956577,49.55,80339.64,0.54,0.92849,8e-05,4.49688]
[1777914961612,49.54,80339.65,0.54,0.92851,8e-05,4.49593]
[1777914966647,49.54,80334.6,0.54,0.92811,8e-05,4.51485]
[1777914971682,49.53,80330.31,0.54,0.92776,8e-05,4.53153]
[1777914976717,49.54,80327.1,0.54,0.92748,8e-05,4.54479]
[1777914981754,49.54,80325.01,0.54,0.9273,8e-05,4.55351]
[1777914986790,49.53,80325.0,0.54,0.92732,8e-05,4.55257]
[1777914991825,49.53,80325.82,0.54,0.92749,8e-05,4.54164]
[1777914993839,49.53,80335.41,0.54,0.92831,8e-05,4.50292]
[1777914998876,49.53,80336.6,0.54,0.92843,8e-05,4.49726]
[1777915002902,49.52,80343.79,0.54,0.92904,8e-05,4.46804]
[1777915005456,49.52,80349.28,0.54,0.9295,8e-05,4.44606]
[1777915010961,49.52,80353.08,0.54,0.92983,8e-05,4.43051]
[1777915011966,49.52,80361.36,0.54,0.93051,8e-05,4.39785]
[1777915015526,49.52,80368.29,0.54,0.93107,8e-05,4.37059]
[1777915021033,49.52,80360.94,0.54,0.93047,8e-05,4.39966]
[1777915022058,49.52,80360.44,0.54,0.93043,8e-05,4.40162]
[1777915023092,49.52,80329.53,0.54,0.92786,8e-05,4.52402]
[1777915024079,49.52,80323.91,0.54,0.92739,8e-05,4.54627]
[1777915025604,49.52,80317.23,0.54,0.92683,9e-05,4.57283]
[1777915026094,49.52,80317.23,0.54,0.92684,9e-05,4.57256]
[1777915031129,49.51,80318.82,0.54,0.927,9e-05,4.56481]
[1777915033140,49.51,80328.91,0.54,0.92787,8e-05,4.52392]
[1777915034149,49.5,80333.93,0.54,0.92829,8e-05,4.5037]
[1777915035162,49.5,80344.37,0.54,0.92917,8e-05,4.46198]
[1777915036174,49.5,80344.7,0.54,0.9292,8e-05,4.46056]
[1777915037180,49.5,80380.01,0.54,0.93209,8e-05,4.32165]
[1777915038194,49.5,80380.13,0.54,0.93209,8e-05,4.32128]
[1777915039199,49.5,80395.61,0.54,0.93332,8e-05,4.26136]
[1777915041217,49.51,80422.13,0.54,0.93539,8e-05,4.16002]
[1777915042221,49.51,80427.84,0.54,0.93582,8e-05,4.13865]
[1777915043229,49.51,80406.44,0.54,0.93416,8e-05,4.22078]
[1777915044236,49.51,80394.36,0.54,0.9332,8e-05,4.26758]
[1777915045762,49.51,80403.47,0.54,0.93391,8e-05,4.2326]
[1777915046250,49.51,80403.47,0.54,0.93391,8e-05,4.23284]
[1777915047257,49.51,80397.97,0.54,0.93347,8e-05,4.25427]
[1777915050280,49.52,80389.81,0.54,0.93281,8e-05,4.28644]
[1777915051310,49.52,80375.44,0.54,0.93177,8e-05,4.33463]
[1777915054313,49.52,80386.58,0.54,0.93265,8e-05,4.29154]
[1777915058341,49.52,80395.13,0.54,0.93332,8e-05,4.25907]
[1777915060354,49.52,80390.06,0.54,0.93291,8e-05,4.27903]
[1777915065389,49.53,80386.35,0.54,0.9326,8e-05,4.29418]
[1777915068411,49.53,80381.05,0.54,0.93217,8e-05,4.31511]
[1777915071433,49.53,80387.63,0.54,0.93269,8e-05,4.28983]
[1777915072439,49.53,80393.69,0.54,0.93317,8e-05,4.26647]
[1777915073445,49.53,80393.27,0.54,0.93313,8e-05,4.26825]
[1777915078484,49.54,80399.18,0.54,0.93359,8e-05,4.24618]
[1777915083532,49.54,80409.92,0.54,0.93441,8e-05,4.20577]
[1777915084545,49.54,80413.89,0.54,0.93472,8e-05,4.1908]
[1777915089576,49.55,80429.65,0.54,0.93591,8e-05,4.13202]
[1777915090586,49.55,80434.39,0.54,0.93627,8e-05,4.11439]
[1777915091588,49.55,80428.55,0.54,0.93581,8e-05,4.13693]
[1777915092595,49.56,80422.08,0.54,0.93531,8e-05,4.16192]
[1777915093602,49.56,80417.57,0.54,0.93495,8e-05,4.17945]
[1777915095618,49.56,80423.02,0.54,0.93536,8e-05,4.15921]
[1777915097633,49.56,80423.39,0.54,0.93538,8e-05,4.15843]
[1777915100653,49.57,80416.07,0.54,0.93479,8e-05,4.18727]
[1777915102669,49.57,80426.1,0.54,0.93556,8e-05,4.14952]
[1777915103673,49.57,80428.07,0.54,0.9357,8e-05,4.14234]
[1777915105686,49.58,80436.11,0.54,0.9363,8e-05,4.11292]
[1777915108709,49.59,80442.24,0.54,0.93674,8e-05,4.09096]
[1777915111730,49.59,80435.26,0.54,0.93629,8e-05,4.11094]
[1777915114750,49.6,80440.93,0.54,0.9367,8e-05,4.09081]
[1777915117784,49.61,80433.78,0.54,0.93612,8e-05,4.11921]
[1777915118795,49.61,80418.03,0.54,0.9349,8e-05,4.17945]
[1777915123826,49.62,80421.33,0.54,0.93513,8e-05,4.16836]
[1777915126848,49.62,80428.24,0.54,0.93564,8e-05,4.14306]
[1777915128861,49.62,80422.85,0.54,0.93521,8e-05,4.16423]
[1777915133900,49.63,80421.74,0.54,0.9351,8e-05,4.17002]
[1777915135913,49.64,80402.7,0.54,0.9336,8e-05,4.24347]
[1777915136919,49.64,80395.3,0.54,0.93301,8e-05,4.27217]
[1777915137926,49.64,80389.5,0.54,0.93254,8e-05,4.29474]
[1777915140987,49.64,80371.38,0.54,0.93108,8e-05,4.36561]
[1777915141967,49.64,80372.37,0.54,0.93116,8e-05,4.36175]
[1777915142980,49.64,80361.05,0.54,0.93024,8e-05,4.40607]
[1777915144993,49.64,80355.83,0.54,0.92981,8e-05,4.42646]
[1777915149020,49.64,80366.23,0.54,0.93067,8e-05,4.38531]
[1777915154055,49.63,80364.14,0.54,0.9305,8e-05,4.39334]
[1777915158083,49.63,80358.14,0.54,0.93001,8e-05,4.4167]
[1777915163118,49.63,80356.86,0.54,0.92991,8e-05,4.42142]
[1777915168159,49.63,80353.1,0.54,0.92961,8e-05,4.43589]
[1777915169163,49.63,80358.81,0.54,0.93008,8e-05,4.41335]
[1777915170170,49.63,80374.79,0.54,0.93139,8e-05,4.35075]
[1777915172183,49.63,80379.03,0.54,0.93183,8e-05,4.32654]
[1777915177219,49.63,80374.87,0.54,0.93149,8e-05,4.34319]
[1777915180241,49.64,80383.45,0.54,0.93217,8e-05,4.31009]
[1777915183261,49.64,80377.62,0.54,0.9317,8e-05,4.33314]
[1777915185275,49.64,80371.13,0.54,0.93117,8e-05,4.3586]
[1777915190310,49.64,80369.13,0.54,0.931,8e-05,4.36663]
[1777915193331,49.64,80374.39,0.54,0.93143,8e-05,4.34623]
[1777915198366,49.64,80377.38,0.54,0.93166,8e-05,4.33493]
[1777915203401,49.64,80381.24,0.54,0.93196,8e-05,4.32035]
[1777915208438,49.65,80385.23,0.54,0.93227,8e-05,4.30542]
[1777915210450,49.64,80394.21,0.54,0.933,8e-05,4.27012]
[1777915213471,49.65,80388.48,0.54,0.93253,8e-05,4.2928]
[1777915216970,49.65,80381.19,0.54,0.93194,8e-05,4.32153]
[1777915220523,49.65,80387.88,0.54,0.93247,8e-05,4.29588]
[1777915225558,49.65,80401.11,0.54,0.93351,8e-05,4.24547]
[1777915230593,49.66,80402.49,0.54,0.93359,8e-05,4.24115]
[1777915232608,49.66,80393.54,0.54,0.93299,8e-05,4.26824]
[1777915234622,49.66,80392.35,0.54,0.93289,8e-05,4.27314]
[1777915237644,49.67,80398.55,0.54,0.93337,8e-05,4.24966]
[1777915239657,49.67,80403.8,0.54,0.93378,8e-05,4.22984]
[1777915244692,49.67,80403.44,0.54,0.93373,8e-05,4.23218]
[1777915249727,49.68,80392.21,0.54,0.93282,8e-05,4.27648]
[1777915250734,49.68,80386.2,0.54,0.93234,8e-05,4.29989]
[1777915251741,49.68,80376.3,0.54,0.93154,8e-05,4.33847]
[1777915252748,49.68,80373.15,0.54,0.93128,8e-05,4.3508]
[1777915254762,49.68,80368.34,0.54,0.93089,8e-05,4.36959]
[1777915256776,49.68,80362.75,0.54,0.93044,8e-05,4.39144]
[1777915259798,49.68,80368.65,0.54,0.93092,8e-05,4.36818]
[1777915264838,49.68,80373.09,0.54,0.93129,8e-05,4.35061]
[1777915266852,49.68,80384.34,0.54,0.93219,8e-05,4.30681]
[1777915267866,49.68,80386.51,0.54,0.93237,8e-05,4.29845]
[1777915272894,49.68,80382.72,0.54,0.93205,8e-05,4.31348]
[1777915273901,49.68,80391.75,0.54,0.93278,8e-05,4.27853]
[1777915274908,49.68,80394.72,0.54,0.93301,8e-05,4.26729]
[1777915279944,49.68,80398.42,0.54,0.93329,8e-05,4.25373]
[1777915284978,49.69,80399.42,0.54,0.93335,8e-05,4.25066]
[1777915286994,49.69,80407.03,0.54,0.93394,8e-05,4.22175]
[1777915290018,49.69,80419.1,0.54,0.93487,8e-05,4.17628]
[1777915292029,49.7,80415.26,0.54,0.93467,8e-05,4.18372]
[1777915297064,49.7,80413.51,0.54,0.93451,8e-05,4.19173]
[1777915302099,49.71,80414.59,0.54,0.93456,8e-05,4.18895]
[1777915307135,49.72,80413.47,0.54,0.93445,8e-05,4.19458]
[1777915312638,49.72,80411.79,0.54,0.93429,8e-05,4.20229]
[1777915318211,49.73,80415.15,0.54,0.93452,8e-05,4.19104]
[1777915321231,49.74,80425.06,0.54,0.93527,8e-05,4.15418]
[1777915322708,49.74,80432.86,0.54,0.93587,8e-05,4.12495]
[1777915327274,49.75,80423.58,0.54,0.93512,8e-05,4.16167]
[1777915332781,49.76,80429.67,0.54,0.93555,8e-05,4.1405]
[1777915336339,49.77,80434.95,0.54,0.93593,8e-05,4.12194]
[1777915337345,49.77,80441.25,0.54,0.9364,8e-05,4.09856]
[1777915339360,49.77,80429.38,0.54,0.93548,8e-05,4.14418]
[1777915341374,49.78,80423.97,0.54,0.93505,8e-05,4.16534]
[1777915346409,49.78,80428.52,0.54,0.93537,8e-05,4.14964]
[1777915351444,49.79,80426.45,0.54,0.93529,8e-05,4.15106]
[1777915355472,49.8,80422.38,0.54,0.93495,8e-05,4.16805]
[1777915360507,49.81,80418.76,0.54,0.93464,8e-05,4.18324]
[1777915362995,49.81,80408.12,0.54,0.93379,8e-05,4.22446]
[1777915363528,49.81,80408.12,0.54,0.93379,8e-05,4.22467]
[1777915364535,49.81,80398.9,0.54,0.93306,8e-05,4.26024]
[1777915366548,49.81,80404.88,0.54,0.93352,8e-05,4.2376]
[1777915371584,49.82,80400.02,0.54,0.93312,8e-05,4.25709]
[1777915376620,49.82,80401.44,0.54,0.93322,8e-05,4.25235]
[1777915381655,49.82,80406.05,0.54,0.93357,8e-05,4.23539]
[1777915384677,49.83,80418.2,0.54,0.93451,8e-05,4.18951]
[1777915389715,49.83,80417.38,0.54,0.93442,8e-05,4.19382]
[1777915394748,49.84,80417.71,0.54,0.93442,8e-05,4.19382]
[1777915398778,49.85,80425.67,0.54,0.93502,8e-05,4.16456]
[1777915402807,49.85,80418.98,0.54,0.93447,8e-05,4.19125]
[1777915405829,49.86,80415.77,0.54,0.93421,8e-05,4.20428]
[1777915410862,49.86,80413.21,0.54,0.93398,8e-05,4.21526]
[1777915412876,49.87,80408.5,0.54,0.93371,8e-05,4.22594]
[1777915417911,49.87,80411.33,0.54,0.93391,8e-05,4.21619]
[1777915422946,49.88,80414.39,0.54,0.93413,8e-05,4.20567]
[1777915427981,49.88,80414.34,0.54,0.93412,8e-05,4.206]
[1777915433018,49.88,80415.64,0.54,0.93423,8e-05,4.20076]
[1777915438051,49.88,80415.26,0.54,0.93417,8e-05,4.20354]
[1777915443086,49.89,80413.37,0.54,0.93401,8e-05,4.21175]
[1777915444092,49.89,80423.26,0.54,0.93477,8e-05,4.17459]
[1777915445100,49.89,80436.95,0.54,0.93581,8e-05,4.12311]
[1777915450135,49.9,80436.91,0.54,0.93577,8e-05,4.12514]
[1777915455174,49.91,80436.27,0.54,0.93569,8e-05,4.12942]
[1777915460204,49.94,80433.49,0.54,0.93538,8e-05,4.14455]
[1777915465240,49.98,80436.48,0.54,0.93546,8e-05,4.1407]
[1777915467259,49.98,80444.01,0.54,0.93604,8e-05,4.11232]
[1777915469268,49.98,80452.77,0.54,0.9367,8e-05,4.07953]
[1777915474303,49.98,80453.13,0.54,0.93682,8e-05,4.07122]
[1777915479338,49.99,80450.31,0.54,0.93659,8e-05,4.0828]
[1777915484373,49.99,80446.85,0.54,0.93632,8e-05,4.09611]
[1777915487395,49.99,80439.89,0.54,0.93578,8e-05,4.1224]
[1777915489408,49.99,80431.57,0.54,0.93515,8e-05,4.15379]
[1777915492431,49.99,80426.41,0.54,0.93475,8e-05,4.17315]
[1777915497465,50.04,80429.39,0.54,0.93478,8e-05,4.17176]
[1777915502506,50.11,80438.95,0.54,0.93527,8e-05,4.14805]
[1777915503980,50.12,80446.41,0.54,0.93578,8e-05,4.12292]
[1777915509555,50.18,80447.16,0.54,0.93564,8e-05,4.12981]
[1777915511569,50.18,80455.2,0.54,0.93624,8e-05,4.10028]
[1777915512576,50.2,80464.26,0.54,0.93685,8e-05,4.07018]
[1777915517611,50.26,80464.38,0.54,0.93663,8e-05,4.0816]
[1777915521639,50.26,80459.29,0.54,0.93623,8e-05,4.10096]
[1777915526678,50.26,80456.81,0.54,0.93605,8e-05,4.11012]
[1777915531713,50.26,80459.45,0.54,0.93636,8e-05,4.09248]
[1777915536749,50.26,80460.41,0.54,0.93643,8e-05,4.08892]
[1777915542791,50.26,80457.3,0.54,0.93619,8e-05,4.10051]
[1777915544269,50.26,80452.24,0.54,0.93581,8e-05,4.11944]
[1777915545812,50.26,80450.87,0.54,0.93571,8e-05,4.12451]
[1777915550848,50.26,80449.54,0.54,0.93561,8e-05,4.12926]
[1777915556891,50.26,80450.66,0.54,0.9357,8e-05,4.12473]
[1777915558905,50.26,80442.85,0.54,0.93511,8e-05,4.15391]
[1777915561934,50.26,80434.23,0.54,0.93445,8e-05,4.18604]
[1777915566964,50.25,80430.11,0.54,0.93415,8e-05,4.20076]
[1777915568977,50.25,80415.16,0.54,0.93299,8e-05,4.25727]
[1777915569984,50.25,80414.58,0.54,0.93295,8e-05,4.25922]
[1777915575023,50.24,80419.24,0.54,0.93334,8e-05,4.24013]
[1777915576035,50.24,80427.72,0.54,0.93401,8e-05,4.20765]
[1777915577033,50.24,80427.43,0.54,0.93399,8e-05,4.20856]
[1777915580055,50.24,80434.35,0.54,0.93454,8e-05,4.18175]
[1777915581062,50.24,80435.95,0.54,0.93466,8e-05,4.17554]
[1777915584083,50.23,80426.96,0.54,0.93398,8e-05,4.20911]
[1777915586098,50.23,80423.65,0.54,0.93373,8e-05,4.22126]
[1777915591133,50.22,80421.26,0.54,0.93367,8e-05,4.22138]
[1777915596170,50.22,80423.48,0.54,0.93387,8e-05,4.21172]
[1777915601208,50.21,80424.53,0.54,0.93398,8e-05,4.20653]
[1777915606240,50.2,80423.55,0.54,0.93393,8e-05,4.20877]
[1777915609268,50.2,80418.39,0.54,0.93354,8e-05,4.22786]
[1777915610272,50.2,80412.26,0.54,0.93307,8e-05,4.25063]
[1777915611277,50.2,80401.28,0.54,0.9322,8e-05,4.29269]
[1777915612285,50.19,80395.51,0.54,0.93175,8e-05,4.31408]
[1777915617320,50.18,80390.91,0.54,0.93143,8e-05,4.32966]
[1777915618327,50.18,80385.1,0.54,0.93097,8e-05,4.35164]
[1777915623363,50.17,80388.08,0.54,0.93126,8e-05,4.33779]
[1777915628396,50.15,80393.86,0.54,0.93177,8e-05,4.31325]
[1777915631418,50.15,80399.57,0.54,0.93225,8e-05,4.29006]
[1777915633432,50.14,80406.19,0.54,0.93279,8e-05,4.26393]
[1777915636453,50.14,80411.4,0.54,0.93322,8e-05,4.243]
[1777915641488,50.13,80419.87,0.54,0.93392,8e-05,4.20922]
[1777915646523,50.12,80417.02,0.54,0.93372,8e-05,4.21878]
[1777915651558,50.12,80416.85,0.54,0.93384,8e-05,4.21036]
[1777915656593,50.11,80417.85,0.54,0.93394,8e-05,4.20543]
[1777915661628,50.11,80417.3,0.54,0.93392,8e-05,4.20646]
[1777915666664,50.1,80421.89,0.54,0.9343,8e-05,4.18803]
[1777915669684,50.1,80429.02,0.54,0.93486,8e-05,4.16056]
[1777915672704,50.1,80434.41,0.54,0.93529,8e-05,4.13987]
[1777915673712,50.1,80448.5,0.54,0.93636,8e-05,4.08689]
[1777915676734,50.1,80442.43,0.54,0.9359,8e-05,4.1096]
[1777915681768,50.09,80437.95,0.54,0.93557,8e-05,4.12615]
[1777915685261,50.09,80422.99,0.54,0.93441,8e-05,4.18245]
[1777915686806,50.09,80421.43,0.54,0.9343,8e-05,4.18803]
[1777915691840,50.09,80416.35,0.54,0.93392,8e-05,4.20644]
[1777915696876,50.08,80413.87,0.54,0.93375,8e-05,4.21484]
[1777915701911,50.08,80415.21,0.54,0.93388,8e-05,4.20863]
[1777915706947,50.07,80419.66,0.54,0.93424,8e-05,4.19078]
[1777915711983,50.07,80415.78,0.54,0.93407,8e-05,4.1968]
[1777915712991,50.06,80404.65,0.54,0.9332,8e-05,4.23902]
[1777915718034,50.06,80406.83,0.54,0.9334,8e-05,4.22944]
[1777915723065,50.05,80409.75,0.54,0.93365,8e-05,4.2171]
[1777915728101,50.05,80411.14,0.54,0.93378,8e-05,4.21073]
[1777915732129,50.04,80416.86,0.54,0.93424,8e-05,4.18817]
[1777915737164,50.04,80413.99,0.54,0.93404,8e-05,4.1982]
[1777915742199,50.03,80414.19,0.54,0.93407,8e-05,4.19651]
[1777915747235,50.03,80417.34,0.54,0.93434,8e-05,4.18359]
[1777915752271,50.02,80416.22,0.54,0.93427,8e-05,4.18704]
[1777915757305,50.02,80416.73,0.54,0.93432,8e-05,4.18434]
[1777915763348,50.01,80416.6,0.54,0.93434,8e-05,4.18357]
[1777915768382,50.01,80412.39,0.54,0.93402,8e-05,4.1989]
[1777915772420,50.0,80421.18,0.54,0.93483,8e-05,4.15696]
[1777915777455,50.0,80422.13,0.54,0.93491,8e-05,4.15288]
[1777915782490,50.0,80419.62,0.54,0.93473,8e-05,4.16189]
[1777915787525,50.0,80417.66,0.54,0.93459,8e-05,4.16877]
[1777915792563,49.99,80415.25,0.54,0.93441,8e-05,4.17735]
[1777915797597,49.99,80410.55,0.54,0.93406,8e-05,4.19462]
[1777915802631,49.99,80414.49,0.54,0.93438,8e-05,4.17894]
[1777915807667,49.98,80410.06,0.54,0.93405,8e-05,4.19519]
[1777915808676,49.98,80399.3,0.54,0.9332,8e-05,4.23612]
[1777915809680,49.98,80390.26,0.54,0.93249,8e-05,4.2706]
[1777915813714,49.97,80385.78,0.54,0.93215,8e-05,4.28673]
[1777915814720,49.97,80375.03,0.54,0.93129,8e-05,4.32797]
[1777915816185,49.97,80366.82,0.54,0.93063,8e-05,4.35951]
[1777915817742,49.97,80360.33,0.54,0.93012,8e-05,4.38399]
[1777915819754,49.96,80354.2,0.54,0.92964,8e-05,4.40705]
[1777915824793,49.95,80354.63,0.54,0.92971,8e-05,4.40343]
[1777915829824,49.94,80355.16,0.54,0.9298,8e-05,4.3991]
[1777915831839,49.93,80350.38,0.54,0.92954,8e-05,4.40885]
[1777915836875,49.92,80351.4,0.54,0.92968,8e-05,4.40229]
[1777915837882,49.92,80356.47,0.54,0.93011,8e-05,4.38196]
[1777915838889,49.89,80364.93,0.54,0.93088,8e-05,4.34477]
[1777915840905,49.87,80371.65,0.54,0.93152,8e-05,4.31442]
[1777915846396,49.84,80380.89,0.54,0.93237,8e-05,4.27343]
[1777915846944,49.84,80380.89,0.54,0.93238,8e-05,4.27312]
[1777915851983,49.83,80379.17,0.54,0.93227,8e-05,4.27819]
[1777915856466,49.83,80388.72,0.54,0.93306,8e-05,4.24012]
[1777915861043,49.82,80394.89,0.54,0.93357,8e-05,4.21517]
[1777915866536,49.81,80404.29,0.54,0.93436,8e-05,4.1771]
[1777915872121,49.8,80402.54,0.54,0.93428,8e-05,4.18088]
[1777915877155,49.78,80403.25,0.54,0.93439,8e-05,4.1753]
[1777915882191,49.76,80403.59,0.54,0.93448,8e-05,4.17118]
[1777915887225,49.75,80405.88,0.54,0.93471,8e-05,4.15967]
[1777915892262,49.74,80405.53,0.54,0.93484,8e-05,4.15094]
[1777915895282,49.74,80397.62,0.54,0.93423,8e-05,4.1808]
[1777915896289,49.74,80390.02,0.54,0.93363,8e-05,4.20974]
[1777915897319,49.73,80395.91,0.54,0.9341,8e-05,4.18695]
[1777915902330,49.73,80395.93,0.54,0.93412,8e-05,4.18599]
[1777915907368,49.72,80397.78,0.54,0.93428,8e-05,4.178]
[1777915912402,49.72,80394.92,0.54,0.93408,8e-05,4.1881]
[1777915917436,49.72,80397.45,0.54,0.93429,8e-05,4.1776]
[1777915922471,49.71,80394.22,0.54,0.93405,8e-05,4.18924]
[1777915927506,49.71,80392.73,0.54,0.93395,8e-05,4.19421]
[1777915929521,49.71,80385.46,0.54,0.93338,8e-05,4.22186]
[1777915930527,49.71,80377.11,0.54,0.93271,8e-05,4.2539]
[1777915931534,49.7,80364.28,0.54,0.93168,8e-05,4.30345]
[1777915932541,49.7,80358.23,0.54,0.9312,8e-05,4.32672]
[1777915933547,49.7,80357.65,0.54,0.93116,8e-05,4.32864]
[1777915934555,49.7,80351.26,0.54,0.93064,8e-05,4.35328]
[1777915935568,49.7,80351.43,0.54,0.93066,8e-05,4.35223]
[1777915937576,49.69,80363.89,0.54,0.9317,8e-05,4.30282]
[1777915938587,49.69,80365.72,0.54,0.93185,8e-05,4.29539]
[1777915943624,49.68,80367.06,0.54,0.932,8e-05,4.28832]
[1777915948655,49.67,80369.07,0.54,0.93219,8e-05,4.27902]
[1777915953691,49.67,80370.73,0.54,0.93247,8e-05,4.26329]
[1777915958724,49.66,80379.07,0.54,0.93316,8e-05,4.22971]
[1777915963760,49.65,80369.28,0.54,0.9324,8e-05,4.2664]
[1777915968795,49.64,80367.94,0.54,0.93232,8e-05,4.2701]
[1777915973831,49.64,80364.71,0.54,0.93209,8e-05,4.28108]
[1777915977857,49.63,80356.45,0.54,0.93145,8e-05,4.31189]
[1777915982891,49.6,80357.59,0.54,0.93165,8e-05,4.30223]
[1777915987927,49.59,80357.09,0.54,0.93165,8e-05,4.30238]
[1777915992962,49.52,80362.86,0.54,0.9324,8e-05,4.26623]
[1777915997997,49.46,80358.4,0.54,0.93228,8e-05,4.27179]
[1777915999465,49.46,80351.22,0.54,0.9317,8e-05,4.2995]
[1777916004044,49.45,80344.55,0.54,0.93119,8e-05,4.32396]
[1777916008072,49.44,80352.55,0.54,0.93187,8e-05,4.29128]
[1777916013106,49.43,80352.9,0.54,0.93204,8e-05,4.28065]
[1777916018142,49.43,80351.71,0.54,0.93197,8e-05,4.28393]
[1777916023179,49.42,80348.52,0.54,0.93174,8e-05,4.295]
[1777916028213,49.41,80346.89,0.54,0.93164,8e-05,4.29991]
[1777916031237,49.41,80342.63,0.54,0.9313,8e-05,4.31615]
[1777916034256,49.41,80336.74,0.54,0.93082,8e-05,4.33891]
[1777916036268,49.41,80327.98,0.54,0.9301,8e-05,4.37334]
[1777916038284,49.4,80321.97,0.54,0.9296,8e-05,4.39691]
[1777916043318,49.4,80327.72,0.54,0.93011,8e-05,4.37251]
[1777916044325,49.39,80334.58,0.54,0.93069,8e-05,4.34503]
[1777916049821,49.38,80341.05,0.54,0.93127,8e-05,4.3173]
[1777916055402,49.37,80341.01,0.54,0.9313,8e-05,4.31606]
[1777916060437,49.36,80341.7,0.54,0.93139,8e-05,4.31154]
[1777916063458,49.36,80330.04,0.54,0.93045,8e-05,4.3566]
[1777916064465,49.36,80321.54,0.54,0.92974,8e-05,4.3901]
[1777916068495,49.35,80312.32,0.54,0.92898,8e-05,4.42583]
[1777916069502,49.35,80302.76,0.54,0.92818,9e-05,4.4638]
[1777916070508,49.35,80305.2,0.54,0.92839,8e-05,4.45377]
[1777916073531,49.35,80311.6,0.54,0.92908,8e-05,4.41884]
[1777916078564,49.33,80310.05,0.54,0.929,8e-05,4.42259]
[1777916079572,49.33,80302.31,0.54,0.92834,9e-05,4.45329]
[1777916080584,49.33,80296.92,0.54,0.92789,9e-05,4.47462]
[1777916085615,49.32,80297.66,0.54,0.92798,9e-05,4.47029]
[1777916090649,49.32,80301.15,0.54,0.92831,9e-05,4.45503]
[1777916094677,49.31,80295.29,0.54,0.92783,9e-05,4.47755]
[1777916099712,49.3,80294.84,0.54,0.92782,9e-05,4.47805]
[1777916102733,49.3,80303.55,0.54,0.92857,8e-05,4.4424]
[1777916103746,49.3,80314.96,0.54,0.92954,8e-05,4.39671]
[1777916104749,49.3,80314.96,0.54,0.92954,8e-05,4.39658]
[1777916105757,49.3,80308.79,0.54,0.92903,8e-05,4.421]
[1777916106763,49.3,80309.15,0.54,0.92906,8e-05,4.41939]
[1777916111798,49.29,80306.47,0.54,0.92886,8e-05,4.42899]
[1777916113816,49.29,80297.54,0.54,0.92811,9e-05,4.46425]
[1777916117840,49.28,80290.72,0.54,0.92754,9e-05,4.49084]
[1777916118852,49.28,80277.91,0.54,0.92644,9e-05,4.54223]
[1777916119854,49.28,80260.68,0.54,0.92494,9e-05,4.61187]
[1777916120861,49.28,80259.76,0.54,0.92488,9e-05,4.6147]
[1777916121868,49.28,80253.73,0.54,0.92434,9e-05,4.63934]
[1777916122875,49.27,80252.0,0.54,0.9242,9e-05,4.64592]
[1777916125901,49.27,80258.4,0.54,0.9248,9e-05,4.6182]
[1777916126907,49.26,80263.53,0.54,0.92527,9e-05,4.59635]
[1777916128919,49.26,80283.38,0.54,0.92701,9e-05,4.51544]
[1777916129926,49.26,80285.56,0.54,0.92721,9e-05,4.50631]
[1777916134960,49.25,80286.1,0.54,0.9274,9e-05,4.49453]
[1777916139995,49.24,80284.05,0.54,0.92726,9e-05,4.50129]
[1777916143016,49.24,80289.57,0.54,0.92775,9e-05,4.4782]
[1777916144023,49.23,80294.82,0.54,0.92821,9e-05,4.45686]
[1777916145030,49.23,80298.37,0.54,0.92851,9e-05,4.44242]
[1777916147044,49.23,80299.65,0.54,0.92863,9e-05,4.43693]
[1777916152079,49.23,80293.92,0.54,0.92816,9e-05,4.45898]
[1777916157113,49.22,80292.74,0.54,0.92808,9e-05,4.46271]
[1777916160628,49.22,80282.28,0.54,0.9272,9e-05,4.50396]
[1777916162149,49.22,80287.8,0.54,0.92768,9e-05,4.48146]
[1777916163161,49.21,80291.85,0.54,0.92803,9e-05,4.46495]
[1777916166177,49.21,80292.73,0.54,0.92812,9e-05,4.46083]
[1777916171212,49.21,80294.33,0.54,0.92828,9e-05,4.45348]
[1777916176248,49.2,80294.92,0.54,0.92835,9e-05,4.45025]
[1777916180773,49.2,80302.74,0.54,0.92903,8e-05,4.41821]
[1777916183298,49.2,80290.18,0.54,0.92796,9e-05,4.4683]
[1777916184303,49.2,80289.2,0.54,0.92788,9e-05,4.47205]
[1777916187325,49.19,80279.96,0.54,0.9271,9e-05,4.50871]
[1777916188332,49.19,80277.13,0.54,0.92686,9e-05,4.51992]
[1777916193368,49.19,80278.87,0.54,0.92715,9e-05,4.50359]
[1777916198403,49.18,80284.17,0.54,0.92763,9e-05,4.48118]
[1777916203438,49.18,80285.58,0.54,0.92777,9e-05,4.47461]
[1777916205453,49.17,80290.6,0.54,0.92821,9e-05,4.4541]
[1777916208481,49.17,80298.23,0.54,0.92887,8e-05,4.42299]
[1777916209484,49.17,80303.84,0.54,0.92934,8e-05,4.40051]
[1777916210983,49.17,80309.99,0.54,0.92986,8e-05,4.37595]
[1777916212504,49.17,80318.79,0.54,0.9306,8e-05,4.34101]
[1777916213512,49.17,80324.27,0.54,0.93105,8e-05,4.31939]
[1777916218547,49.17,80325.44,0.54,0.93114,8e-05,4.3152]
[1777916223583,49.18,80324.7,0.54,0.93107,8e-05,4.31853]
[1777916228618,49.18,80318.06,0.54,0.93051,8e-05,4.34517]
[1777916233652,49.18,80310.74,0.54,0.9299,8e-05,4.37443]
[1777916235666,49.18,80305.59,0.54,0.92946,8e-05,4.39493]
[1777916237680,49.18,80314.0,0.54,0.93017,8e-05,4.36143]
[1777916238687,49.18,80315.05,0.54,0.93026,8e-05,4.35729]
[1777916243722,49.18,80307.16,0.54,0.92959,8e-05,4.3888]
[1777916244733,49.18,80300.9,0.54,0.92906,8e-05,4.41377]
[1777916245736,49.18,80288.06,0.54,0.92797,9e-05,4.46519]
[1777916246743,49.18,80285.55,0.54,0.92776,9e-05,4.47516]
[1777916251778,49.17,80286.25,0.54,0.92795,9e-05,4.46355]
[1777916256813,49.17,80287.67,0.54,0.92808,9e-05,4.45721]
[1777916261849,49.17,80290.93,0.54,0.92837,9e-05,4.4435]
[1777916263863,49.17,80295.46,0.54,0.92876,9e-05,4.42515]
[1777916268898,49.16,80295.49,0.54,0.92877,9e-05,4.42469]
[1777916273933,49.16,80298.75,0.54,0.92906,8e-05,4.41126]
[1777916276954,49.16,80306.3,0.54,0.9297,8e-05,4.38097]
[1777916281989,49.16,80304.03,0.54,0.92951,8e-05,4.3899]
[1777916287024,49.16,80308.51,0.54,0.92989,8e-05,4.372]
[1777916292060,49.16,80310.51,0.54,0.93006,8e-05,4.36408]
[1777916297096,49.16,80305.29,0.54,0.92962,8e-05,4.38487]
[1777916302131,49.16,80304.61,0.54,0.92956,8e-05,4.38749]
[1777916307165,49.16,80304.37,0.54,0.92955,8e-05,4.38833]
[1777916312202,49.16,80304.9,0.54,0.92971,8e-05,4.37815]
[1777916317237,49.16,80303.37,0.54,0.92958,8e-05,4.38417]
[1777916322271,49.16,80304.91,0.54,0.92971,8e-05,4.37798]
[1777916327308,49.16,80304.05,0.54,0.92964,8e-05,4.38138]
[1777916332343,49.16,80305.33,0.54,0.92975,8e-05,4.37625]
[1777916337377,49.16,80305.09,0.54,0.92973,8e-05,4.37721]
[1777916341904,49.16,80311.75,0.54,0.93029,8e-05,4.3507]
[1777916343420,49.16,80318.68,0.54,0.93087,8e-05,4.32293]
[1777916344428,49.16,80316.68,0.54,0.93071,8e-05,4.33059]
[1777916348455,49.16,80310.56,0.54,0.93019,8e-05,4.3551]
[1777916353491,49.16,80307.23,0.54,0.92991,8e-05,4.3685]
[1777916358526,49.16,80313.89,0.54,0.93046,8e-05,4.34221]
[1777916363561,49.16,80314.82,0.54,0.93053,8e-05,4.33889]
[1777916368596,49.16,80318.04,0.54,0.93079,8e-05,4.32654]
[1777916373631,49.16,80316.21,0.54,0.93075,8e-05,4.32616]
[1777916378669,49.17,80317.59,0.54,0.93086,8e-05,4.32105]
[1777916382193,49.17,80311.6,0.54,0.93035,8e-05,4.34492]
[1777916383701,49.17,80309.54,0.54,0.93018,8e-05,4.3531]
[1777916387730,49.17,80296.14,0.54,0.92905,8e-05,4.40632]
[1777916388740,49.16,80285.08,0.54,0.92811,9e-05,4.45049]
[1777916389744,49.16,80279.66,0.54,0.92765,9e-05,4.47211]
[1777916394780,49.16,80281.26,0.54,0.92781,9e-05,4.46463]
[1777916399815,49.15,80280.28,0.54,0.92774,9e-05,4.4677]
[1777916404855,49.15,80283.73,0.54,0.92806,9e-05,4.4529]
[1777916406869,49.15,80288.75,0.54,0.9285,9e-05,4.43243]
[1777916411905,49.14,80286.13,0.54,0.92829,9e-05,4.44231]
[1777916416940,49.14,80284.75,0.54,0.92818,9e-05,4.4471]
[1777916421974,49.14,80282.5,0.54,0.92801,9e-05,4.45534]
[1777916427010,49.13,80276.45,0.54,0.9275,9e-05,4.47881]
[1777916429023,49.13,80272.62,0.54,0.92718,9e-05,4.49383]
[1777916431038,49.13,80267.4,0.54,0.92685,9e-05,4.5064]
[1777916433052,49.12,80261.91,0.54,0.92639,9e-05,4.52811]
[1777916438087,49.12,80260.54,0.54,0.9263,9e-05,4.53223]
[1777916441109,49.11,80255.22,0.54,0.92585,9e-05,4.55301]
[1777916446145,49.1,80256.45,0.54,0.92599,9e-05,4.54647]
[1777916451179,49.1,80260.54,0.54,0.92638,9e-05,4.52841]
[1777916456213,49.09,80262.48,0.54,0.92658,9e-05,4.51923]
[1777916461249,49.08,80260.89,0.54,0.92646,9e-05,4.52442]
[1777916465277,49.08,80268.41,0.54,0.92714,9e-05,4.49292]
[1777916466284,49.08,80271.41,0.54,0.92741,9e-05,4.48057]
[1777916471319,49.07,80271.93,0.54,0.92747,9e-05,4.47757]
[1777916475347,49.07,80265.57,0.54,0.92693,9e-05,4.5026]
[1777916477363,49.07,80258.5,0.54,0.92632,9e-05,4.53088]
[1777916478369,49.06,80251.6,0.54,0.92572,9e-05,4.55875]
[1777916479375,49.06,80247.77,0.54,0.92539,9e-05,4.5741]
[1777916481390,49.06,80244.11,0.54,0.92508,9e-05,4.58843]
[1777916485453,49.05,80250.0,0.54,0.92563,9e-05,4.56299]
[1777916486461,49.05,80251.23,0.54,0.92574,9e-05,4.55766]
[1777916491493,49.04,80251.57,0.54,0.92592,9e-05,4.54671]
[1777916496528,49.04,80251.5,0.54,0.92595,9e-05,4.54551]
[1777916500565,49.03,80244.44,0.54,0.92535,9e-05,4.57314]
[1777916504587,49.02,80237.05,0.54,0.92472,9e-05,4.60204]
[1777916505595,49.02,80231.89,0.54,0.92427,9e-05,4.62286]
[1777916507608,49.02,80228.76,0.54,0.924,9e-05,4.6349]
[1777916513117,49.0,80226.01,0.54,0.92381,9e-05,4.64362]
[1777916518685,48.99,80217.52,0.54,0.92309,9e-05,4.67656]
[1777916519692,48.99,80217.31,0.54,0.92308,9e-05,4.67696]
[1777916524728,48.98,80219.63,0.54,0.92334,9e-05,4.66506]
[1777916529763,48.96,80220.3,0.54,0.92345,9e-05,4.66011]
[1777916534820,48.95,80220.21,0.54,0.9235,9e-05,4.6579]
[1777916539850,48.94,80219.95,0.54,0.92352,9e-05,4.65687]
[1777916544886,48.93,80218.23,0.54,0.92341,9e-05,4.66187]
[1777916549921,48.92,80218.57,0.54,0.92348,9e-05,4.6584]
[1777916554956,48.91,80214.24,0.54,0.92325,9e-05,4.66608]
[1777916555963,48.91,80219.38,0.54,0.92373,9e-05,4.6444]
[1777916560997,48.9,80219.96,0.54,0.92382,9e-05,4.64006]
[1777916566034,48.88,80219.81,0.54,0.92385,9e-05,4.63875]
[1777916567044,48.88,80236.74,0.54,0.92538,9e-05,4.56862]
[1777916568050,48.88,80246.44,0.54,0.92624,9e-05,4.52863]
[1777916569057,48.88,80244.89,0.54,0.92611,9e-05,4.53475]
[1777916574090,48.87,80244.58,0.54,0.92611,9e-05,4.53485]
[1777916579125,48.87,80243.71,0.54,0.92606,9e-05,4.53726]
[1777916581146,48.87,80250.12,0.54,0.92663,9e-05,4.51062]
[1777916583157,48.86,80257.62,0.54,0.9273,9e-05,4.47967]
[1777916584163,48.86,80260.19,0.54,0.92753,9e-05,4.46909]
[1777916589197,48.86,80263.29,0.54,0.92781,9e-05,4.45589]
[1777916594231,48.86,80258.44,0.54,0.9274,9e-05,4.47495]
[1777916598260,48.85,80246.99,0.54,0.92641,9e-05,4.52098]
[1777916599267,48.85,80249.21,0.54,0.92661,9e-05,4.5117]
[1777916604303,48.85,80251.46,0.54,0.92683,9e-05,4.50153]
[1777916607323,48.84,80257.65,0.54,0.92738,9e-05,4.47575]
[1777916608332,48.84,80262.31,0.54,0.92779,9e-05,4.45667]
[1777916611352,48.84,80267.39,0.54,0.92835,9e-05,4.42764]
[1777916612360,48.84,80276.08,0.54,0.92911,9e-05,4.39214]
[1777916613374,48.84,80278.84,0.54,0.92936,9e-05,4.38064]
[1777916615382,48.83,80285.92,0.54,0.92998,8e-05,4.35151]
[1777916620417,48.83,80284.98,0.54,0.92992,8e-05,4.3539]
[1777916625452,48.83,80287.71,0.54,0.93015,8e-05,4.34304]
[1777916630487,48.83,80278.76,0.54,0.92939,9e-05,4.37897]
[1777916631494,48.83,80275.25,0.54,0.92909,9e-05,4.39304]
[1777916633507,48.82,80273.96,0.54,0.92898,9e-05,4.39808]
[1777916638544,48.82,80278.08,0.54,0.92935,9e-05,4.38112]
[1777916644032,48.81,80281.41,0.54,0.92968,9e-05,4.36531]
[1777916649621,48.8,80276.2,0.54,0.92926,9e-05,4.38489]
[1777916654656,48.8,80279.44,0.54,0.92955,9e-05,4.37149]
[1777916659691,48.79,80277.94,0.54,0.92945,9e-05,4.37603]
[1777916664726,48.79,80278.28,0.54,0.92951,9e-05,4.37346]
[1777916669761,48.78,80272.25,0.54,0.929,9e-05,4.3971]
[1777916674245,48.78,80269.82,0.54,0.92893,9e-05,4.39799]
[1777916679832,48.77,80266.1,0.54,0.92863,9e-05,4.41211]
[1777916684875,48.77,80266.48,0.54,0.92868,9e-05,4.40956]
[1777916689934,48.76,80265.94,0.54,0.92867,9e-05,4.41007]
[1777916694983,48.75,80265.04,0.54,0.92865,9e-05,4.41101]
[1777916696982,48.72,80256.67,0.54,0.92804,9e-05,4.43931]
[1777916697993,48.71,80256.38,0.54,0.92803,9e-05,4.44]
[1777916703023,48.71,80260.27,0.54,0.92839,9e-05,4.42309]
[1777916708061,48.7,80247.52,0.54,0.92733,9e-05,4.47242]
[1777916713094,48.65,80246.99,0.54,0.92746,9e-05,4.46616]
[1777916718129,48.51,80245.58,0.54,0.92793,9e-05,4.44387]
[1777916723164,48.4,80246.07,0.54,0.92841,9e-05,4.42127]
[1777916728200,48.39,80245.99,0.54,0.92845,9e-05,4.41932]
[1777916733235,48.38,80249.56,0.54,0.92892,9e-05,4.39453]
[1777916738270,48.37,80249.15,0.54,0.92893,9e-05,4.3941]
[1777916743306,48.36,80247.13,0.54,0.9288,9e-05,4.40031]
[1777916746331,48.35,80257.6,0.54,0.92973,9e-05,4.3566]
[1777916747334,48.35,80265.39,0.54,0.9304,9e-05,4.32478]
[1777916748341,48.35,80264.1,0.54,0.9303,9e-05,4.3297]
[1777916753375,48.34,80264.87,0.54,0.9304,9e-05,4.32515]
[1777916756396,48.33,80271.12,0.54,0.93095,8e-05,4.29915]
[1777916761431,48.33,80273.69,0.54,0.93116,8e-05,4.28892]
[1777916765463,48.34,80279.04,0.54,0.93161,8e-05,4.26788]
[1777916768480,48.34,80285.89,0.54,0.93218,8e-05,4.24053]
[1777916773515,48.33,80287.04,0.54,0.9323,8e-05,4.23497]
[1777916778550,48.33,80285.59,0.54,0.93219,8e-05,4.23982]
[1777916780564,48.33,80292.89,0.54,0.93281,8e-05,4.21033]
[1777916781571,48.32,80298.26,0.54,0.93326,8e-05,4.18885]
[1777916783585,48.32,80298.23,0.54,0.93326,8e-05,4.18872]
[1777916788620,48.32,80298.89,0.54,0.93333,8e-05,4.1855]
[1777916793655,48.32,80305.8,0.54,0.93402,8e-05,4.14975]
[1777916795669,48.32,80309.09,0.54,0.93429,8e-05,4.1367]
[1777916800704,48.32,80307.41,0.54,0.93415,8e-05,4.1436]
[1777916805739,48.32,80306.83,0.54,0.9341,8e-05,4.14579]
[1777916810774,48.32,80306.19,0.54,0.93405,8e-05,4.14822]
[1777916815809,48.32,80308.66,0.54,0.93426,8e-05,4.13846]
[1777916820844,48.31,80307.09,0.54,0.93414,8e-05,4.14384]
[1777916825883,48.31,80304.55,0.54,0.93395,8e-05,4.15303]
[1777916830914,48.31,80302.45,0.54,0.93378,8e-05,4.16135]
[1777916833935,48.31,80296.81,0.54,0.93332,8e-05,4.18364]
[1777916838970,48.31,80293.59,0.54,0.93305,8e-05,4.19627]
[1777916844010,48.31,80296.02,0.54,0.93326,8e-05,4.18636]
[1777916847033,48.31,80289.57,0.54,0.93272,8e-05,4.2122]
[1777916850048,48.31,80295.26,0.54,0.93317,8e-05,4.19042]
[1777916855534,48.32,80287.09,0.54,0.93257,8e-05,4.21675]
[1777916858103,48.32,80285.05,0.54,0.93239,8e-05,4.22536]
[1777916861124,48.33,80287.64,0.54,0.9326,8e-05,4.21545]
[1777916862131,48.33,80302.81,0.54,0.93386,8e-05,4.15517]
[1777916863138,48.33,80302.81,0.54,0.93386,8e-05,4.15514]
[1777916865603,48.33,80303.21,0.54,0.93389,8e-05,4.15358]
[1777916871194,48.33,80306.38,0.54,0.93415,8e-05,4.14114]
[1777916876230,48.33,80305.63,0.54,0.93408,8e-05,4.14429]
[1777916881266,48.33,80305.24,0.54,0.93405,8e-05,4.14597]
[1777916886300,48.33,80302.11,0.54,0.93379,8e-05,4.15843]
[1777916891336,48.33,80300.22,0.54,0.93363,8e-05,4.16591]
[1777916896375,48.33,80300.69,0.54,0.93367,8e-05,4.16403]
[1777916898385,48.33,80304.66,0.54,0.934,8e-05,4.14838]
[1777916903420,48.33,80301.92,0.54,0.93377,8e-05,4.15931]
[1777916908456,48.33,80300.16,0.54,0.93362,8e-05,4.16636]
[1777916913493,48.33,80301.78,0.54,0.93387,8e-05,4.15209]
[1777916918530,48.33,80290.52,0.54,0.93293,8e-05,4.19687]
[1777916919536,48.33,80286.33,0.54,0.93259,8e-05,4.21351]
[1777916922558,48.33,80281.71,0.54,0.9322,8e-05,4.23175]
[1777916924572,48.33,80276.12,0.54,0.93173,8e-05,4.25427]
[1777916927592,48.33,80285.15,0.54,0.93247,8e-05,4.21888]
[1777916928600,48.33,80289.13,0.54,0.9328,8e-05,4.20332]
[1777916933635,48.34,80289.13,0.54,0.93277,8e-05,4.20481]
[1777916934641,48.34,80295.59,0.54,0.93331,8e-05,4.17911]
[1777916935649,48.34,80297.87,0.54,0.9335,8e-05,4.17007]
[1777916940685,48.34,80297.23,0.54,0.93344,8e-05,4.17261]
[1777916942698,48.34,80307.44,0.54,0.9343,8e-05,4.13143]
[1777916943706,48.34,80317.49,0.54,0.93513,8e-05,4.09159]
[1777916944712,48.34,80320.75,0.54,0.93539,8e-05,4.07896]
[1777916949746,48.34,80319.2,0.54,0.93525,8e-05,4.08575]
[1777916954784,48.34,80326.61,0.54,0.93583,8e-05,4.05757]
[1777916956797,48.34,80334.79,0.54,0.93648,8e-05,4.02573]
[1777916959818,48.35,80338.7,0.54,0.93679,8e-05,4.01089]
[1777916964852,48.35,80339.46,0.54,0.93685,8e-05,4.00795]
[1777916965860,48.34,80347.93,0.54,0.93752,8e-05,3.97506]
[1777916966866,48.34,80351.67,0.54,0.93782,8e-05,3.96055]
[1777916968880,48.35,80355.98,0.54,0.93814,8e-05,3.94467]
[1777916972909,48.35,80362.53,0.54,0.93873,8e-05,3.91325]
[1777916973915,48.36,80352.07,0.54,0.93791,8e-05,3.95371]
[1777916974923,48.36,80351.36,0.54,0.93785,8e-05,3.95678]
[1777916978950,48.37,80358.7,0.54,0.93839,8e-05,3.92993]
[1777916979956,48.37,80360.24,0.54,0.93851,8e-05,3.92441]
[1777916981975,48.37,80366.24,0.54,0.93896,8e-05,3.90227]
[1777916983986,48.38,80372.73,0.54,0.93944,8e-05,3.87841]
[1777916989020,48.38,80388.0,0.54,0.94058,8e-05,3.82197]
[1777916990036,48.38,80389.19,0.54,0.94066,8e-05,3.81759]
[1777916993071,48.38,80395.04,0.54,0.9411,8e-05,3.79592]
[1777916994078,48.39,80394.78,0.54,0.94108,8e-05,3.79704]
[1777916999115,48.39,80395.67,0.54,0.94113,8e-05,3.79447]
[1777917000130,48.39,80379.96,0.54,0.93994,8e-05,3.85376]
[1777917001132,48.39,80367.83,0.54,0.93901,8e-05,3.89984]
[1777917002139,48.39,80367.02,0.54,0.93894,8e-05,3.90291]
[1777917004152,48.39,80372.25,0.54,0.93935,8e-05,3.88298]
[1777917005160,48.39,80387.09,0.54,0.94048,8e-05,3.82686]
[1777917006595,48.39,80403.47,0.54,0.9417,7e-05,3.76574]
[1777917011203,48.4,80409.13,0.54,0.94211,7e-05,3.74538]
[1777917016671,48.4,80409.06,0.54,0.94208,7e-05,3.74684]
[1777917020264,48.4,80403.9,0.54,0.94169,7e-05,3.76659]
[1777917025300,48.41,80405.63,0.54,0.9418,7e-05,3.76091]
[1777917026740,48.41,80410.91,0.54,0.94219,7e-05,3.74143]
[1777917027314,48.41,80410.91,0.54,0.94218,7e-05,3.74178]
[1777917032352,48.42,80412.38,0.54,0.94238,7e-05,3.72971]
[1777917035370,48.42,80423.48,0.54,0.94318,7e-05,3.68911]
[1777917036819,48.45,80426.94,0.54,0.94333,7e-05,3.68188]
[1777917041413,48.48,80431.78,0.54,0.94355,7e-05,3.6707]
[1777917046889,48.52,80436.49,0.54,0.94375,7e-05,3.66081]
[1777917052490,48.53,80435.68,0.54,0.94366,7e-05,3.66496]
[1777917055512,48.54,80450.22,0.54,0.94468,7e-05,3.61323]
[1777917056967,48.58,80459.46,0.54,0.94518,7e-05,3.58815]
[1777917060555,48.63,80465.1,0.54,0.9454,7e-05,3.57685]
[1777917064589,48.7,80458.17,0.54,0.94465,7e-05,3.61502]
[1777917065589,48.7,80456.02,0.54,0.94449,7e-05,3.62316]
[1777917067041,48.7,80446.45,0.54,0.9438,7e-05,3.65859]
[1777917069622,48.71,80455.69,0.54,0.94445,7e-05,3.62562]
[1777917070629,48.71,80458.81,0.54,0.94466,7e-05,3.61467]
[1777917073646,48.72,80467.24,0.54,0.94524,7e-05,3.58534]
[1777917074654,48.72,80472.28,0.54,0.94558,7e-05,3.56764]
[1777917078681,48.75,80477.5,0.54,0.94584,7e-05,3.55445]
[1777917083716,48.8,80480.68,0.54,0.94587,7e-05,3.55313]
[1777917086742,48.81,80510.84,0.54,0.94792,7e-05,3.44732]
[1777917087747,48.81,80522.62,0.54,0.9487,7e-05,3.40648]
[1777917088754,48.82,80520.69,0.54,0.94852,7e-05,3.41598]
[1777917089759,48.84,80526.0,0.54,0.94883,7e-05,3.40016]
[1777917091774,48.84,80528.78,0.54,0.9491,7e-05,3.38382]
[1777917092782,48.84,80537.78,0.54,0.94969,7e-05,3.35275]
[1777917093793,48.84,80560.57,0.54,0.95116,6e-05,3.27554]
[1777917094801,48.85,80569.16,0.54,0.9517,6e-05,3.24698]
[1777917095807,48.88,80571.87,0.54,0.95177,6e-05,3.24312]
[1777917098829,48.91,80566.33,0.54,0.95132,6e-05,3.26722]
[1777917102856,48.94,80577.14,0.54,0.9519,6e-05,3.23617]
[1777917103864,48.97,80578.23,0.54,0.95187,6e-05,3.238]
[1777917108900,49.11,80580.83,0.54,0.95155,6e-05,3.25504]
[1777917110914,49.16,80580.01,0.54,0.95131,6e-05,3.26801]
[1777917111921,49.19,80572.85,0.54,0.95077,6e-05,3.29697]
[1777917112928,49.19,80568.26,0.54,0.95046,6e-05,3.31295]
[1777917114942,49.2,80561.64,0.54,0.95002,6e-05,3.33625]
[1777917116955,49.2,80558.97,0.54,0.94983,6e-05,3.34608]
[1777917118973,49.21,80549.71,0.54,0.94922,7e-05,3.37849]
[1777917119979,49.21,80545.98,0.54,0.94897,7e-05,3.39161]
[1777917121993,49.21,80538.49,0.54,0.94846,7e-05,3.41801]
[1777917123000,49.21,80548.23,0.54,0.9491,7e-05,3.38469]
[1777917124014,49.21,80553.68,0.54,0.94945,7e-05,3.36631]
[1777917126026,49.22,80547.55,0.54,0.94904,7e-05,3.388]
[1777917129047,49.22,80527.9,0.54,0.94771,7e-05,3.45685]
[1777917130054,49.22,80522.23,0.54,0.94733,7e-05,3.47681]
[1777917131061,49.22,80515.1,0.54,0.94684,7e-05,3.50193]
[1777917132068,49.23,80511.26,0.54,0.94658,7e-05,3.51553]
[1777917134086,49.23,80504.33,0.54,0.9461,7e-05,3.54014]
[1777917135092,49.23,80525.42,0.54,0.94753,7e-05,3.46617]
[1777917136098,49.23,80521.87,0.54,0.94729,7e-05,3.47873]
[1777917139119,49.23,80517.91,0.54,0.94701,7e-05,3.49302]
[1777917140125,49.23,80534.08,0.54,0.9481,7e-05,3.43678]
[1777917141132,49.23,80541.73,0.54,0.9486,7e-05,3.41052]
[1777917142140,49.23,80541.3,0.54,0.94857,7e-05,3.41225]
[1777917143147,49.23,80546.93,0.54,0.94894,7e-05,3.39309]
[1777917144157,49.24,80557.27,0.54,0.94961,7e-05,3.35791]
[1777917145161,49.24,80563.11,0.54,0.94998,6e-05,3.33832]
[1777917146167,49.24,80562.69,0.54,0.94995,6e-05,3.34012]
[1777917149189,49.25,80551.74,0.54,0.94922,7e-05,3.3786]
[1777917151202,49.25,80547.34,0.54,0.94902,7e-05,3.38707]
[1777917154226,49.28,80542.08,0.54,0.94856,7e-05,3.41096]
[1777917155230,49.28,80551.21,0.54,0.94916,7e-05,3.37982]
[1777917156237,49.28,80558.42,0.54,0.94962,7e-05,3.35546]
[1777917157707,49.29,80557.51,0.54,0.94955,7e-05,3.35925]
[1777917160266,49.29,80548.25,0.54,0.94893,7e-05,3.39165]
[1777917161273,49.29,80540.95,0.54,0.94844,7e-05,3.41708]
[1777917162280,49.31,80536.1,0.54,0.94807,7e-05,3.43635]
[1777917164295,49.31,80528.52,0.54,0.94756,7e-05,3.46309]
[1777917167778,49.31,80527.36,0.54,0.94746,7e-05,3.46781]
[1777917173359,49.32,80529.4,0.54,0.94758,7e-05,3.46161]
[1777917176380,49.32,80524.2,0.54,0.94722,7e-05,3.48025]
[1777917178398,49.32,80536.19,0.54,0.94802,7e-05,3.43886]
[1777917180410,49.32,80543.57,0.54,0.94851,7e-05,3.41372]
[1777917181416,49.33,80547.25,0.54,0.94875,7e-05,3.4013]
[1777917182422,49.33,80540.23,0.54,0.94828,7e-05,3.42577]
[1777917183429,49.34,80528.78,0.54,0.94747,7e-05,3.46778]
[1777917184436,49.34,80529.51,0.54,0.94751,7e-05,3.46541]
[1777917187929,49.34,80534.67,0.54,0.94784,7e-05,3.44822]
[1777917192492,49.35,80527.09,0.54,0.94732,7e-05,3.47531]
[1777917194507,49.35,80519.53,0.54,0.9468,7e-05,3.50202]
[1777917195517,49.36,80511.18,0.54,0.94621,7e-05,3.53249]
[1777917196523,49.36,80504.51,0.54,0.94574,7e-05,3.55671]
[1777917197998,49.36,80507.2,0.54,0.94592,7e-05,3.54764]
[1777917199541,49.37,80509.74,0.54,0.94608,7e-05,3.53912]
[1777917201555,49.37,80516.09,0.54,0.9465,7e-05,3.51752]
[1777917205583,49.37,80523.22,0.54,0.94697,7e-05,3.49356]
[1777917206590,49.38,80526.95,0.54,0.94722,7e-05,3.48066]
[1777917209610,49.38,80520.92,0.54,0.9468,7e-05,3.50214]
[1777917210618,49.38,80532.61,0.54,0.94759,7e-05,3.46165]
[1777917213655,49.38,80538.53,0.54,0.94807,7e-05,3.43436]
[1777917215660,49.38,80549.09,0.54,0.94876,7e-05,3.39843]
[1777917218681,49.39,80554.53,0.54,0.94911,7e-05,3.38059]
[1777917223716,49.4,80563.59,0.54,0.94967,6e-05,3.35103]
[1777917225730,49.4,80558.44,0.54,0.94932,7e-05,3.36924]
[1777917230770,49.41,80561.99,0.54,0.94953,7e-05,3.35867]
[1777917233790,49.41,80568.04,0.54,0.9499,6e-05,3.3391]
[1777917235817,49.42,80598.83,0.54,0.95185,6e-05,3.23595]
[1777917236836,49.42,80666.85,0.54,0.95596,6e-05,3.01469]
[1777917237839,49.44,80703.03,0.54,0.95795,6e-05,2.90537]
[1777917238841,49.44,80713.19,0.54,0.95851,6e-05,2.87456]
[1777917239846,49.45,80716.95,0.54,0.95871,6e-05,2.86362]
[1777917240857,49.45,80694.36,0.54,0.95743,6e-05,2.93415]
[1777917241880,49.45,80669.67,0.54,0.95601,6e-05,3.01236]
[1777917242868,49.46,80646.67,0.54,0.95464,6e-05,3.08635]
[1777917243874,49.47,80638.89,0.54,0.95412,6e-05,3.1145]
[1777917244889,49.48,80639.88,0.54,0.95418,6e-05,3.11155]
[1777917248914,49.51,80646.29,0.54,0.95445,6e-05,3.09687]
[1777917251939,49.56,80635.26,0.54,0.95363,6e-05,3.14104]
[1777917252945,49.56,80637.1,0.54,0.95374,6e-05,3.13528]
[1777917253953,49.56,80631.73,0.54,0.95341,6e-05,3.15301]
[1777917254965,49.6,80622.0,0.54,0.95269,6e-05,3.19173]
[1777917255968,49.6,80622.36,0.54,0.95271,6e-05,3.1907]
[1777917257982,49.67,80616.56,0.54,0.95212,6e-05,3.22222]
[1777917258988,49.7,80609.93,0.54,0.9516,6e-05,3.2498]
[1777917259995,49.73,80602.84,0.54,0.95106,6e-05,3.27855]
[1777917261002,49.76,80592.98,0.54,0.95035,6e-05,3.31625]
[1777917262009,49.76,80586.87,0.54,0.94995,6e-05,3.33721]
[1777917263016,49.76,80585.05,0.54,0.94982,6e-05,3.34373]
[1777917265033,49.76,80587.84,0.54,0.94999,6e-05,3.33505]
[1777917266038,49.77,80589.08,0.54,0.95006,6e-05,3.33125]
[1777917269059,49.77,80582.74,0.54,0.94963,6e-05,3.35374]
[1777917271073,49.78,80578.35,0.54,0.94944,6e-05,3.36202]
[1777917272079,49.78,80570.51,0.54,0.94892,7e-05,3.38894]
[1777917273086,49.78,80569.11,0.54,0.94882,7e-05,3.39425]
[1777917274095,49.78,80562.72,0.54,0.9484,7e-05,3.41605]
[1777917275101,49.78,80559.15,0.54,0.94816,7e-05,3.42851]
[1777917276108,49.78,80551.78,0.54,0.94767,7e-05,3.45403]
[1777917277115,49.78,80550.01,0.54,0.94755,7e-05,3.4603]
[1777917282150,49.79,80540.88,0.54,0.94692,7e-05,3.49263]
[1777917283156,49.79,80534.0,0.54,0.94646,7e-05,3.51664]
[1777917284198,49.79,80540.92,0.54,0.94692,7e-05,3.49268]
[1777917285171,49.79,80510.52,0.54,0.94485,7e-05,3.59904]
[1777917286179,49.79,80455.9,0.54,0.94096,7e-05,3.79459]
[1777917287186,49.79,80444.36,0.54,0.94011,7e-05,3.8368]
[1777917288192,49.79,80439.02,0.54,0.93971,7e-05,3.85635]
[1777917289200,49.79,80439.3,0.54,0.93974,7e-05,3.85513]
[1777917293226,49.78,80430.53,0.54,0.93909,8e-05,3.887]
[1777917294234,49.78,80425.34,0.54,0.9387,8e-05,3.90622]
[1777917296248,49.78,80430.93,0.54,0.93913,8e-05,3.88504]
[1777917299268,49.78,80423.86,0.54,0.93861,8e-05,3.91071]
[1777917300276,49.78,80415.75,0.54,0.938,8e-05,3.94087]
[1777917301285,49.78,80400.76,0.54,0.93686,8e-05,3.99639]
[1777917303338,49.77,80428.25,0.54,0.93896,8e-05,3.89352]
[1777917304308,49.77,80428.25,0.54,0.93897,8e-05,3.89311]
[1777917305315,49.77,80435.77,0.54,0.93953,7e-05,3.86519]
[1777917308337,49.77,80450.08,0.54,0.94059,7e-05,3.81278]
[1777917310350,49.77,80458.71,0.54,0.94123,7e-05,3.78127]
[1777917313371,49.77,80468.45,0.54,0.94193,7e-05,3.74604]
[1777917314381,49.77,80483.59,0.54,0.94302,7e-05,3.69163]
[1777917315385,49.77,80490.39,0.54,0.94349,7e-05,3.66746]
[1777917318904,49.78,80503.59,0.54,0.94441,7e-05,3.62107]
[1777917323446,49.78,80491.62,0.54,0.94356,7e-05,3.66438]
[1777917324451,49.78,80466.66,0.54,0.94178,7e-05,3.7538]
[1777917325459,49.78,80455.44,0.54,0.94096,7e-05,3.79454]
[1777917330497,49.78,80468.92,0.54,0.94194,7e-05,3.74554]
[1777917331504,49.78,80477.33,0.54,0.94265,7e-05,3.70768]
[1777917333533,49.78,80461.7,0.54,0.94152,7e-05,3.76425]
[1777917339050,49.78,80458.99,0.54,0.94132,7e-05,3.77409]
[1777917344594,49.8,80459.79,0.54,0.9413,7e-05,3.77541]
[1777917349631,49.8,80460.14,0.54,0.94133,7e-05,3.77412]
[1777917354667,49.85,80456.24,0.54,0.94088,7e-05,3.79626]
[1777917356679,49.85,80448.39,0.54,0.9403,7e-05,3.82525]
[1777917359190,49.85,80433.8,0.54,0.9392,7e-05,3.87948]
[1777917364736,49.86,80434.16,0.54,0.93919,7e-05,3.87984]
[1777917367758,49.86,80424.92,0.54,0.93848,8e-05,3.91483]
[1777917371785,49.87,80419.01,0.54,0.93802,8e-05,3.93774]
[1777917373799,49.87,80408.35,0.54,0.93719,8e-05,3.9778]
[1777917376820,49.87,80418.13,0.54,0.93793,8e-05,3.94169]
[1777917379331,49.88,80426.57,0.54,0.93856,8e-05,3.91098]
[1777917383869,49.88,80431.94,0.54,0.93895,8e-05,3.89202]
[1777917386896,49.89,80454.92,0.54,0.94064,7e-05,3.80852]
[1777917391931,49.93,80455.36,0.54,0.94063,7e-05,3.80672]
[1777917395959,49.95,80449.92,0.54,0.94015,7e-05,3.83061]
[1777917400993,49.96,80447.16,0.54,0.93992,7e-05,3.84204]
[1777917406029,49.96,80447.75,0.54,0.93994,7e-05,3.84085]
[1777917409050,49.96,80442.69,0.54,0.93957,7e-05,3.85926]
[1777917414087,49.96,80446.11,0.54,0.93983,7e-05,3.84644]
[1777917419121,49.96,80444.03,0.54,0.93968,7e-05,3.8538]
[1777917424157,49.96,80456.54,0.54,0.94061,7e-05,3.80774]
[1777917425163,49.96,80458.82,0.54,0.94078,7e-05,3.79943]
[1777917430198,49.96,80456.9,0.54,0.94064,7e-05,3.8064]
[1777917435243,49.96,80460.81,0.54,0.94092,7e-05,3.79219]
[1777917439265,49.96,80449.68,0.54,0.9401,7e-05,3.83278]
[1777917440273,49.96,80446.24,0.54,0.93985,7e-05,3.84532]
[1777917445307,49.95,80443.24,0.54,0.93963,7e-05,3.85599]
[1777917450344,49.95,80442.47,0.54,0.93958,7e-05,3.8585]
[1777917455377,49.95,80444.97,0.54,0.93989,7e-05,3.84126]
[1777917460411,49.95,80449.11,0.54,0.9402,7e-05,3.82589]
[1777917464440,49.95,80454.88,0.54,0.94062,7e-05,3.80475]
[1777917469475,49.95,80455.68,0.54,0.94068,7e-05,3.80186]
[1777917474511,49.95,80455.52,0.54,0.94067,7e-05,3.80245]
[1777917479545,49.95,80453.95,0.54,0.94055,7e-05,3.80817]
[1777917484580,49.95,80457.62,0.54,0.94082,7e-05,3.79482]
[1777917490112,49.95,80457.21,0.54,0.94079,7e-05,3.79631]
[1777917495660,49.95,80458.58,0.54,0.94089,7e-05,3.79133]
[1777917500695,49.95,80459.41,0.54,0.94095,7e-05,3.78832]
[1777917503716,49.95,80451.9,0.54,0.9404,7e-05,3.81563]
[1777917508751,49.92,80449.68,0.54,0.94035,7e-05,3.81832]
[1777917513786,49.92,80447.33,0.54,0.94029,7e-05,3.81906]
[1777917518820,49.92,80446.62,0.54,0.94023,7e-05,3.82155]
[1777917523858,49.92,80447.13,0.54,0.94028,7e-05,3.81956]
[1777917526876,49.92,80441.63,0.54,0.93987,7e-05,3.8396]
[1777917531912,49.91,80438.6,0.54,0.93965,7e-05,3.85042]
[1777917536946,49.91,80435.82,0.54,0.93945,7e-05,3.8603]
[1777917541982,49.91,80433.19,0.54,0.93926,7e-05,3.86959]
[1777917542988,49.93,80423.91,0.54,0.93851,8e-05,3.90666]
[1777917543995,49.93,80413.01,0.54,0.93767,8e-05,3.94738]
[1777917547017,49.93,80419.05,0.54,0.93812,8e-05,3.92559]
[1777917548024,49.93,80428.73,0.54,0.93885,8e-05,3.88962]
[1777917549031,49.93,80434.37,0.54,0.93928,7e-05,3.86872]
[1777917553058,49.93,80430.93,0.54,0.93903,8e-05,3.88097]
[1777917554066,49.93,80425.66,0.54,0.93864,8e-05,3.90028]
[1777917559101,49.92,80425.31,0.54,0.93863,8e-05,3.90079]
[1777917563129,49.92,80421.04,0.54,0.93832,8e-05,3.91592]
[1777917568164,49.91,80417.62,0.54,0.93808,8e-05,3.92757]
[1777917569171,49.91,80409.89,0.54,0.93749,8e-05,3.95608]
[1777917574206,49.9,80412.0,0.54,0.93779,8e-05,3.93907]
[1777917579242,49.9,80411.94,0.54,0.93781,8e-05,3.93807]
[1777917580247,49.9,80404.73,0.54,0.93727,8e-05,3.96471]
[1777917581255,49.89,80393.6,0.54,0.93641,8e-05,4.00615]
[1777917582262,49.89,80395.28,0.54,0.93655,8e-05,3.99948]
[1777917587298,49.88,80389.96,0.54,0.93617,8e-05,4.01774]
[1777917589310,49.88,80383.23,0.54,0.93566,8e-05,4.04236]
[1777917594352,49.87,80375.2,0.54,0.93507,8e-05,4.07066]
[1777917595359,49.87,80356.6,0.54,0.93359,8e-05,4.14159]
[1777917596369,49.87,80349.24,0.54,0.933,8e-05,4.16971]
[1777917597372,49.87,80349.98,0.54,0.93306,8e-05,4.16666]
[1777917602414,49.86,80364.61,0.54,0.93427,8e-05,4.10912]
[1777917603421,49.85,80371.48,0.54,0.93483,8e-05,4.08241]
[1777917604428,49.85,80366.65,0.54,0.93444,8e-05,4.10073]
[1777917606440,49.85,80375.03,0.54,0.93512,8e-05,4.0682]
[1777917608454,49.85,80377.7,0.54,0.93535,8e-05,4.0571]
[1777917612481,49.84,80383.33,0.54,0.93581,8e-05,4.03522]
[1777917614495,49.84,80389.96,0.54,0.93634,8e-05,4.00937]
[1777917618527,49.83,80374.81,0.54,0.93518,8e-05,4.06515]
[1777917619535,49.83,80359.92,0.54,0.934,8e-05,4.12187]
[1777917620541,49.82,80359.07,0.54,0.93396,8e-05,4.12382]
[1777917623561,49.8,80351.82,0.54,0.93346,8e-05,4.14773]
[1777917624569,49.79,80352.91,0.54,0.93358,8e-05,4.14183]
[1777917629610,49.78,80352.26,0.54,0.93357,8e-05,4.14203]
[1777917631618,49.78,80332.76,0.54,0.93211,8e-05,4.20895]
[1777917632626,49.78,80317.04,0.54,0.93082,8e-05,4.26984]
[1777917633633,49.76,80301.72,0.54,0.92961,8e-05,4.32615]
[1777917634641,49.73,80297.66,0.54,0.92936,8e-05,4.33767]
[1777917638668,49.64,80292.15,0.54,0.92927,8e-05,4.34161]
[1777917639674,49.61,80290.4,0.54,0.92922,9e-05,4.34391]
[1777917642694,49.54,80297.08,0.54,0.93008,8e-05,4.30394]
[1777917643703,49.52,80302.09,0.54,0.93058,8e-05,4.28011]
[1777917644709,49.51,80306.78,0.54,0.93098,8e-05,4.26131]
[1777917645716,49.51,80308.12,0.54,0.9311,8e-05,4.25571]
[1777917651263,49.5,80306.49,0.54,0.93101,8e-05,4.26014]
[1777917656793,49.49,80303.98,0.54,0.93083,8e-05,4.26833]
[1777917658807,49.49,80295.46,0.54,0.93013,8e-05,4.30122]
[1777917659815,49.49,80287.67,0.54,0.92948,9e-05,4.33165]
[1777917661333,49.44,80280.91,0.54,0.92909,9e-05,4.34975]
[1777917666862,49.33,80279.35,0.54,0.9294,9e-05,4.33501]
[1777917669888,49.26,80255.04,0.54,0.92756,9e-05,4.42019]
[1777917671408,49.26,80231.51,0.54,0.9255,9e-05,4.51463]
[1777917672905,49.26,80222.31,0.54,0.92468,9e-05,4.55182]
[1777917673916,49.26,80223.74,0.54,0.92482,9e-05,4.54559]
[1777917674919,49.26,80232.07,0.54,0.92557,9e-05,4.51127]
[1777917675926,49.25,80237.81,0.54,0.92609,9e-05,4.48763]
[1777917676934,49.25,80235.96,0.54,0.92593,9e-05,4.49486]
[1777917677941,49.25,80245.87,0.54,0.92681,9e-05,4.45443]
[1777917678947,49.25,80247.41,0.54,0.92695,9e-05,4.44798]
[1777917679958,49.22,80253.83,0.54,0.92763,9e-05,4.41653]
[1777917681478,49.21,80262.94,0.54,0.92845,9e-05,4.37896]
[1777917687004,49.2,80266.09,0.54,0.92877,9e-05,4.36402]
[1777917689017,49.2,80267.48,0.54,0.92891,9e-05,4.35758]
[1777917694053,49.19,80274.49,0.54,0.92967,9e-05,4.31941]
[1777917695059,49.17,80284.02,0.54,0.93056,8e-05,4.2778]
[1777917696068,49.16,80291.62,0.54,0.93121,8e-05,4.24742]
[1777917697074,49.16,80296.69,0.54,0.93164,8e-05,4.22716]
[1777917699089,49.16,80296.59,0.54,0.93164,8e-05,4.22707]
[1777917701626,49.16,80289.39,0.54,0.93105,8e-05,4.25477]
[1777917703118,49.16,80287.96,0.54,0.93093,8e-05,4.26013]
[1777917706144,49.15,80284.62,0.54,0.93068,8e-05,4.27215]
[1777917710167,49.14,80294.44,0.54,0.93152,8e-05,4.23241]
[1777917711695,49.14,80287.1,0.54,0.93092,8e-05,4.26089]
[1777917712180,49.14,80287.1,0.54,0.93092,8e-05,4.26058]
[1777917717218,49.13,80285.03,0.54,0.93078,8e-05,4.26724]
[1777917719230,49.12,80294.36,0.54,0.9316,8e-05,4.22901]
[1777917724266,49.12,80294.05,0.54,0.93159,8e-05,4.22908]
[1777917727286,49.11,80299.07,0.54,0.93203,8e-05,4.20857]
[1777917732325,49.11,80300.25,0.54,0.93215,8e-05,4.2028]
[1777917737358,49.1,80301.58,0.54,0.93228,8e-05,4.19651]
[1777917740379,49.1,80294.0,0.54,0.93167,8e-05,4.22565]
[1777917745414,49.09,80297.02,0.54,0.93194,8e-05,4.2125]
[1777917750449,49.09,80299.41,0.54,0.93217,8e-05,4.20191]
[1777917754477,49.08,80304.69,0.54,0.93274,8e-05,4.17228]
[1777917756491,49.08,80310.51,0.54,0.93323,8e-05,4.14916]
[1777917761527,49.08,80312.81,0.54,0.93343,8e-05,4.13943]
[1777917763540,49.07,80320.17,0.54,0.93405,8e-05,4.11011]
[1777917764549,49.07,80321.93,0.54,0.9342,8e-05,4.10278]
[1777917765554,49.07,80327.72,0.54,0.93468,8e-05,4.07985]
[1777917766562,49.06,80343.95,0.54,0.93599,8e-05,4.01686]
[1777917767569,49.06,80349.98,0.54,0.93648,8e-05,3.99341]
[1777917768576,49.06,80351.5,0.54,0.93661,8e-05,3.98728]
[1777917769583,49.06,80356.86,0.54,0.93704,8e-05,3.96652]
[1777917770590,49.06,80357.2,0.54,0.93707,8e-05,3.96495]
[1777917775624,49.05,80359.11,0.54,0.93725,8e-05,3.95634]
[1777917780660,49.04,80357.44,0.54,0.93714,8e-05,3.96134]
[1777917783681,49.04,80365.79,0.54,0.93781,8e-05,3.92881]
[1777917784689,49.04,80368.5,0.54,0.93803,8e-05,3.91832]
[1777917789723,49.03,80369.54,0.54,0.93813,8e-05,3.91336]
[1777917792746,49.03,80378.13,0.54,0.93881,8e-05,3.8803]
[1777917793760,49.03,80383.33,0.54,0.93921,8e-05,3.86061]
[1777917795774,49.03,80392.48,0.54,0.93991,8e-05,3.82611]
[1777917796781,49.03,80393.67,0.54,0.94,8e-05,3.8216]
[1777917801816,49.02,80391.7,0.54,0.93986,8e-05,3.82857]
[1777917806852,49.02,80390.62,0.54,0.93979,8e-05,3.83217]
[1777917810885,49.02,80396.25,0.54,0.94022,8e-05,3.81082]
[1777917814909,49.02,80392.65,0.54,0.94006,8e-05,3.81627]
[1777917819944,49.02,80387.22,0.54,0.93966,8e-05,3.83617]
[1777917823972,49.01,80392.39,0.54,0.94006,8e-05,3.81649]
[1777917829008,49.01,80392.42,0.54,0.94006,8e-05,3.81609]
[1777917834043,49.01,80390.52,0.54,0.93993,8e-05,3.82287]
[1777917836057,49.01,80383.48,0.54,0.93939,8e-05,3.84908]
[1777917837064,49.01,80381.93,0.54,0.93928,8e-05,3.85479]
[1777917840085,49.01,80387.55,0.54,0.93971,8e-05,3.83346]
[1777917844112,49.01,80379.96,0.54,0.93914,8e-05,3.86158]
[1777917849148,49.0,80372.48,0.54,0.93857,8e-05,3.88918]
[1777917850155,49.0,80366.93,0.54,0.93815,8e-05,3.90999]
[1777917855190,49.0,80373.94,0.54,0.93871,8e-05,3.88264]
[1777917860225,48.99,80373.19,0.54,0.93866,8e-05,3.88473]
[1777917862756,48.99,80366.15,0.54,0.93813,8e-05,3.91084]
[1777917865260,48.99,80362.52,0.54,0.93785,8e-05,3.9242]
[1777917870295,48.98,80371.09,0.54,0.93854,8e-05,3.89076]
[1777917871302,48.98,80391.33,0.54,0.9402,8e-05,3.80692]
[1777917872827,48.98,80394.28,0.54,0.94043,8e-05,3.79591]
[1777917878351,48.98,80392.3,0.54,0.94028,8e-05,3.8033]
[1777917882897,48.98,80385.04,0.54,0.93972,8e-05,3.83042]
[1777917888423,48.98,80383.69,0.54,0.93962,8e-05,3.83539]
[1777917893459,48.98,80382.07,0.54,0.9395,8e-05,3.84143]
[1777917898494,48.98,80381.74,0.54,0.93947,8e-05,3.84266]
[1777917903529,48.98,80379.99,0.54,0.93934,8e-05,3.8492]
[1777917908566,48.98,80364.79,0.54,0.93817,8e-05,3.90637]
[1777917913601,48.98,80364.07,0.54,0.93813,8e-05,3.90851]
[1777917918636,48.98,80365.35,0.54,0.93824,8e-05,3.90314]
[1777917923671,48.97,80362.11,0.54,0.938,8e-05,3.91487]
[1777917928705,48.97,80361.04,0.54,0.93792,8e-05,3.91834]
[1777917933742,48.97,80360.18,0.54,0.93798,8e-05,3.91315]
[1777917938776,48.96,80354.67,0.54,0.93756,8e-05,3.93349]
[1777917940790,48.96,80334.61,0.54,0.93598,8e-05,4.00988]
[1777917941798,48.96,80330.31,0.54,0.93564,8e-05,4.02618]
[1777917943811,48.96,80330.15,0.54,0.93564,8e-05,4.02622]
[1777917945825,48.95,80336.2,0.54,0.93614,8e-05,4.00239]
[1777917950860,48.95,80338.75,0.54,0.93636,8e-05,3.99134]
[1777917955896,48.94,80341.09,0.54,0.93658,8e-05,3.9811]
[1777917960930,48.93,80340.83,0.54,0.93658,8e-05,3.98087]
[1777917964958,48.93,80347.31,0.54,0.93711,8e-05,3.95511]
[1777917965965,48.93,80349.46,0.54,0.93729,8e-05,3.9467]
[1777917971000,48.92,80350.06,0.54,0.93735,8e-05,3.94344]
[1777917976041,48.92,80346.42,0.54,0.93709,8e-05,3.95632]
[1777917981075,48.91,80347.74,0.54,0.93721,8e-05,3.95032]
[1777917986110,48.91,80350.49,0.54,0.93745,8e-05,3.9389]
[1777917989131,48.9,80339.94,0.54,0.93663,8e-05,3.97867]
[1777917990138,48.9,80336.58,0.54,0.93636,8e-05,3.99131]
[1777917995174,48.9,80336.72,0.54,0.93651,8e-05,3.9816]
[1777918000256,48.89,80346.8,0.54,0.93733,8e-05,3.94202]
[1777918001263,48.89,80351.38,0.54,0.9377,8e-05,3.92415]
[1777918002270,48.89,80357.74,0.54,0.9382,8e-05,3.89983]
[1777918003746,48.89,80359.59,0.54,0.93835,8e-05,3.89269]
[1777918009328,48.88,80357.47,0.54,0.9382,8e-05,3.89997]
[1777918014359,48.88,80357.97,0.54,0.93825,8e-05,3.89736]
[1777918019394,48.88,80356.9,0.54,0.93818,8e-05,3.9007]
[1777918024428,48.87,80359.51,0.54,0.9384,8e-05,3.8901]
[1777918029462,48.87,80358.07,0.54,0.9383,8e-05,3.89487]
[1777918034500,48.86,80358.27,0.54,0.93833,8e-05,3.89342]
[1777918039534,48.86,80358.31,0.54,0.93835,8e-05,3.89257]
[1777918046584,48.86,80360.04,0.54,0.9385,8e-05,3.88505]
[1777918051619,48.85,80361.26,0.54,0.93872,8e-05,3.87195]
[1777918057662,48.85,80359.74,0.54,0.93862,8e-05,3.87685]
[1777918062698,48.84,80358.11,0.54,0.93851,8e-05,3.8823]
[1777918067732,48.84,80352.0,0.54,0.93805,8e-05,3.90474]
[1777918069746,48.84,80345.98,0.54,0.93758,8e-05,3.92728]
[1777918073776,48.83,80333.15,0.54,0.93658,8e-05,3.97555]
[1777918075796,48.83,80327.33,0.54,0.93612,8e-05,3.99786]
[1777918076798,48.83,80311.99,0.54,0.93488,8e-05,4.05733]
[1777918078811,48.83,80311.66,0.54,0.93485,8e-05,4.05876]
[1777918083848,48.83,80310.54,0.54,0.93476,8e-05,4.06285]
[1777918088883,48.83,80308.07,0.54,0.93457,8e-05,4.0721]
[1777918093917,48.83,80306.98,0.54,0.93448,8e-05,4.07629]
[1777918097946,48.83,80317.24,0.54,0.93532,8e-05,4.03641]
[1777918098953,48.83,80326.68,0.54,0.93608,8e-05,3.99957]
[1777918099959,48.83,80329.42,0.54,0.93631,8e-05,3.98871]
[1777918103991,48.82,80330.39,0.54,0.93641,8e-05,3.98381]
[1777918106006,48.82,80342.63,0.54,0.93739,8e-05,3.93638]
[1777918107012,48.82,80344.3,0.54,0.93753,8e-05,3.9298]
[1777918112050,48.81,80347.33,0.54,0.9379,8e-05,3.90947]
[1777918117082,48.81,80352.09,0.54,0.93829,8e-05,3.89057]
[1777918121111,48.8,80346.06,0.54,0.93783,8e-05,3.9129]
[1777918122117,48.8,80340.1,0.54,0.93736,8e-05,3.93544]
[1777918123125,48.8,80340.09,0.54,0.93737,8e-05,3.93526]
[1777918128159,48.79,80345.62,0.54,0.93783,8e-05,3.9128]
[1777918132188,48.79,80338.01,0.54,0.93724,8e-05,3.94131]
[1777918133194,48.79,80332.77,0.54,0.93683,8e-05,3.96114]
[1777918134201,48.79,80333.46,0.54,0.93689,8e-05,3.95822]
[1777918138229,48.78,80326.76,0.54,0.93638,8e-05,3.98282]
[1777918141250,48.78,80318.21,0.54,0.93571,8e-05,4.01484]
[1777918142257,48.78,80313.09,0.54,0.93531,8e-05,4.03431]
[1777918147292,48.77,80312.67,0.54,0.93531,8e-05,4.03404]
[1777918152326,48.76,80311.41,0.54,0.93522,8e-05,4.03819]
[1777918155348,48.76,80316.29,0.54,0.93562,8e-05,4.01942]
[1777918160383,48.75,80318.04,0.54,0.93579,8e-05,4.01091]
[1777918165418,48.74,80315.58,0.54,0.93563,8e-05,4.01875]
[1777918170453,48.74,80315.12,0.54,0.93563,8e-05,4.01884]
[1777918175488,48.73,80314.3,0.54,0.93571,8e-05,4.01243]
[1777918180523,48.72,80314.04,0.54,0.93572,8e-05,4.01184]
[1777918185066,48.71,80316.91,0.54,0.93598,8e-05,3.99957]
[1777918189585,48.7,80320.97,0.54,0.93633,8e-05,3.9826]
[1777918195136,48.7,80321.69,0.54,0.93641,8e-05,3.97846]
[1777918200662,48.69,80324.22,0.54,0.93664,8e-05,3.96745]
[1777918201670,48.69,80334.27,0.54,0.93745,8e-05,3.92874]
[1777918205212,48.69,80356.01,0.54,0.93915,8e-05,3.84575]
[1777918206705,48.69,80357.4,0.54,0.93926,8e-05,3.84047]
[1777918210735,48.69,80351.68,0.54,0.93882,8e-05,3.86206]
[1777918215771,48.69,80354.98,0.54,0.93908,8e-05,3.84938]
[1777918220804,48.69,80357.3,0.54,0.93926,8e-05,3.84054]
[1777918225838,48.69,80357.59,0.54,0.93928,8e-05,3.83939]
[1777918230874,48.69,80355.83,0.54,0.93915,8e-05,3.84596]
[1777918235909,48.69,80356.93,0.54,0.93935,8e-05,3.83393]
[1777918240944,48.69,80358.36,0.54,0.93946,8e-05,3.82852]
[1777918241951,48.69,80365.34,0.54,0.94,8e-05,3.80224]
[1777918243969,48.69,80370.8,0.54,0.94041,8e-05,3.78181]
[1777918249007,48.69,80370.68,0.54,0.9404,8e-05,3.7826]
[1777918252021,48.69,80373.42,0.54,0.9406,8e-05,3.77266]
[1777918257058,48.69,80372.58,0.54,0.94053,8e-05,3.77618]
[1777918262092,48.69,80377.51,0.54,0.94089,8e-05,3.75818]
[1777918264106,48.69,80380.64,0.54,0.94112,8e-05,3.74675]
[1777918269141,48.7,80377.75,0.54,0.94089,8e-05,3.75817]
[1777918270148,48.7,80363.5,0.54,0.9398,8e-05,3.81166]
[1777918271157,48.7,80358.14,0.54,0.93939,8e-05,3.83188]
[1777918272164,48.7,80358.14,0.54,0.93939,8e-05,3.83187]
[1777918277201,48.7,80362.89,0.54,0.93976,8e-05,3.81398]
[1777918282235,48.7,80364.35,0.54,0.93987,8e-05,3.80858]
[1777918287270,48.7,80367.3,0.54,0.94009,8e-05,3.79763]
[1777918292308,48.7,80367.6,0.54,0.94022,8e-05,3.78889]
[1777918297343,48.7,80368.33,0.54,0.94027,8e-05,3.78636]
[1777918302379,48.7,80367.92,0.54,0.94024,8e-05,3.78813]
[1777918307413,48.7,80366.2,0.54,0.9401,8e-05,3.79471]
[1777918312448,48.7,80370.34,0.54,0.94041,8e-05,3.77937]
[1777918317500,48.71,80371.2,0.54,0.94048,8e-05,3.77638]
[1777918319507,48.71,80383.6,0.54,0.94141,8e-05,3.73027]
[1777918320513,48.71,80384.51,0.54,0.94148,8e-05,3.72713]
[1777918322528,48.71,80377.16,0.54,0.94092,8e-05,3.75459]
[1777918327566,48.71,80376.39,0.54,0.94085,8e-05,3.75787]
[1777918332598,48.71,80380.2,0.54,0.94113,8e-05,3.74417]
[1777918337634,48.72,80380.52,0.54,0.94114,8e-05,3.74351]
[1777918342670,48.72,80380.01,0.54,0.9411,8e-05,3.74593]
[1777918347704,48.72,80378.29,0.54,0.94095,8e-05,3.75285]
[1777918352739,48.72,80381.22,0.54,0.94128,8e-05,3.7347]
[1777918353747,48.73,80395.37,0.54,0.94233,7e-05,3.68243]
[1777918354755,48.73,80398.43,0.54,0.94256,7e-05,3.67136]
[1777918359792,48.73,80398.81,0.54,0.94256,7e-05,3.67107]
[1777918364826,48.73,80397.0,0.54,0.94243,7e-05,3.67768]
[1777918369869,48.74,80395.2,0.54,0.94227,7e-05,3.68536]
[1777918371883,48.74,80391.93,0.54,0.94202,7e-05,3.69799]
[1777918376909,48.74,80391.83,0.54,0.942,7e-05,3.69906]
[1777918381945,48.75,80391.94,0.54,0.94199,7e-05,3.6995]
[1777918386980,48.75,80390.6,0.54,0.94187,7e-05,3.70531]
[1777918392018,48.76,80392.45,0.54,0.94199,7e-05,3.69937]
[1777918398064,48.76,80392.48,0.54,0.94197,7e-05,3.70033]
[1777918403100,48.77,80393.37,0.54,0.94202,7e-05,3.69796]
[1777918408134,48.77,80395.08,0.54,0.94213,7e-05,3.69261]
[1777918413169,48.78,80397.93,0.54,0.94243,7e-05,3.6754]
[1777918416203,48.78,80390.54,0.54,0.94187,7e-05,3.7033]
[1777918417206,48.78,80381.82,0.54,0.94121,8e-05,3.7358]
[1777918418211,48.79,80354.57,0.54,0.93912,8e-05,3.83801]
[1777918419218,48.79,80347.33,0.54,0.93856,8e-05,3.86549]
[1777918420225,48.79,80351.16,0.54,0.93886,8e-05,3.85091]
[1777918423247,48.78,80354.28,0.54,0.9391,8e-05,3.83899]
[1777918428281,48.78,80349.94,0.54,0.93877,8e-05,3.8551]
[1777918433316,48.78,80349.19,0.54,0.93872,8e-05,3.85762]
[1777918435330,48.78,80340.32,0.54,0.93803,8e-05,3.89114]
[1777918436337,48.78,80337.78,0.54,0.93783,8e-05,3.90069]
[1777918441372,48.78,80338.87,0.54,0.93793,8e-05,3.89588]
[1777918446407,48.77,80342.69,0.54,0.93824,8e-05,3.88072]
[1777918451445,48.76,80343.41,0.54,0.93835,8e-05,3.87552]
[1777918456477,48.75,80344.0,0.54,0.93841,8e-05,3.87233]
[1777918461512,48.75,80346.35,0.54,0.93861,8e-05,3.86286]
[1777918466547,48.75,80346.33,0.54,0.93862,8e-05,3.86242]
[1777918471582,48.75,80346.51,0.54,0.93875,8e-05,3.85337]
[1777918476616,48.74,80349.94,0.54,0.93903,8e-05,3.83995]
[1777918481651,48.74,80349.68,0.54,0.93902,8e-05,3.84055]
[1777918486686,48.74,80350.3,0.54,0.93908,8e-05,3.83736]
[1777918491722,48.71,80357.94,0.54,0.93977,8e-05,3.80367]
[1777918494744,48.7,80360.77,0.54,0.94002,8e-05,3.79187]
[1777918499778,48.69,80357.56,0.54,0.93981,8e-05,3.80204]
[1777918502799,48.69,80349.28,0.54,0.93919,8e-05,3.83207]
[1777918504814,48.69,80346.63,0.54,0.93899,8e-05,3.84197]
[1777918507325,48.69,80341.06,0.54,0.93855,8e-05,3.86295]
[1777918508842,48.69,80333.42,0.54,0.93796,8e-05,3.89186]
[1777918509849,48.68,80331.45,0.54,0.9378,8e-05,3.89923]
[1777918514884,48.68,80333.89,0.54,0.93801,8e-05,3.88915]
[1777918519919,48.67,80335.27,0.54,0.93816,8e-05,3.882]
[1777918523948,48.66,80330.0,0.54,0.93779,8e-05,3.90001]
[1777918524955,48.66,80315.86,0.54,0.93666,8e-05,3.95407]
[1777918525964,48.66,80304.6,0.54,0.93576,8e-05,3.9973]
[1777918527468,48.65,80280.08,0.54,0.93376,8e-05,4.09221]
[1777918528983,48.65,80267.37,0.54,0.93271,8e-05,4.14182]
[1777918529990,48.65,80276.38,0.54,0.93348,8e-05,4.10572]
[1777918530997,48.64,80275.88,0.54,0.93344,8e-05,4.10719]
[1777918532003,48.64,80270.83,0.54,0.93315,8e-05,4.11854]
[1777918533012,48.64,80262.59,0.54,0.93247,8e-05,4.15057]
[1777918534023,48.64,80261.57,0.54,0.93239,8e-05,4.15404]
[1777918536039,48.63,80255.09,0.54,0.93187,9e-05,4.17857]
[1777918541072,48.54,80260.68,0.54,0.93271,8e-05,4.13912]
[1777918546113,48.31,80264.75,0.54,0.93396,8e-05,4.07966]
[1777918549129,48.18,80271.04,0.54,0.93497,8e-05,4.03118]
[1777918554165,48.0,80272.39,0.54,0.93582,8e-05,3.99062]
[1777918556179,47.93,80277.6,0.54,0.93652,8e-05,3.95699]
[1777918557679,47.89,80287.16,0.54,0.93743,8e-05,3.91303]
[1777918563230,47.88,80286.87,0.54,0.93746,8e-05,3.91147]
[1777918568267,47.86,80286.69,0.54,0.9375,8e-05,3.90946]
[1777918573301,47.85,80282.72,0.54,0.93724,8e-05,3.92215]
[1777918575316,47.84,80288.45,0.54,0.93772,8e-05,3.89872]
[1777918577329,47.84,80292.99,0.54,0.93811,8e-05,3.88006]
[1777918582364,47.83,80297.1,0.54,0.93849,8e-05,3.86167]
[1777918585385,47.82,80295.3,0.54,0.93838,8e-05,3.86682]
[1777918590420,47.8,80292.75,0.54,0.93823,8e-05,3.87439]
[1777918595455,47.79,80289.68,0.54,0.93814,8e-05,3.87611]
[1777918600491,47.78,80286.39,0.54,0.93792,8e-05,3.88654]
[1777918602504,47.77,80280.93,0.54,0.9375,8e-05,3.90683]
[1777918604518,47.77,80274.87,0.54,0.93702,8e-05,3.92984]
[1777918607540,47.77,80272.26,0.54,0.93682,8e-05,3.93952]
[1777918612573,47.76,80275.04,0.54,0.93707,8e-05,3.92735]
[1777918616605,47.75,80283.55,0.54,0.9378,8e-05,3.89232]
[1777918617613,47.75,80288.45,0.54,0.93821,8e-05,3.87277]
[1777918618621,47.75,80282.24,0.54,0.93772,8e-05,3.89646]
[1777918619627,47.75,80271.69,0.54,0.93686,8e-05,3.93757]
[1777918620635,47.74,80262.94,0.54,0.93615,8e-05,3.97178]
[1777918621655,47.74,80262.94,0.54,0.93615,8e-05,3.97154]
[1777918623655,47.71,80271.43,0.54,0.93697,8e-05,3.93213]
[1777918625672,47.71,80274.12,0.54,0.93721,8e-05,3.92051]
[1777918629697,47.69,80267.86,0.54,0.93675,8e-05,3.94289]
[1777918634732,47.6,80270.51,0.54,0.93733,8e-05,3.91478]
[1777918639768,47.59,80272.2,0.54,0.93752,8e-05,3.9056]
[1777918642788,47.58,80266.68,0.54,0.93709,8e-05,3.92607]
[1777918648318,47.58,80266.68,0.54,0.93711,8e-05,3.9253]
[1777918653865,47.56,80258.29,0.54,0.93659,8e-05,3.94759]
[1777918654872,47.53,80256.61,0.54,0.93657,8e-05,3.94865]
[1777918659907,47.44,80253.94,0.54,0.93671,8e-05,3.94149]
[1777918664943,47.35,80249.92,0.54,0.93674,8e-05,3.94019]
[1777918666958,47.35,80256.03,0.54,0.93726,8e-05,3.91498]
[1777918671991,47.33,80262.96,0.54,0.93788,8e-05,3.88521]
[1777918674006,47.33,80269.96,0.54,0.93847,8e-05,3.85687]
[1777918676024,47.32,80273.09,0.54,0.93873,8e-05,3.84383]
[1777918681056,47.31,80270.69,0.54,0.93858,8e-05,3.85121]
[1777918685085,47.31,80265.48,0.54,0.93819,8e-05,3.86998]
[1777918686092,47.3,80261.47,0.54,0.93788,8e-05,3.88528]
[1777918688599,47.3,80245.21,0.54,0.93657,8e-05,3.94801]
[1777918690123,47.29,80232.78,0.54,0.93554,8e-05,3.99692]
[1777918691130,47.29,80230.91,0.54,0.9354,8e-05,4.00376]
[1777918692138,47.29,80236.22,0.54,0.93586,8e-05,3.98191]
[1777918694151,47.28,80236.55,0.54,0.93591,8e-05,3.97939]
[1777918699187,47.26,80235.11,0.54,0.93585,8e-05,3.98212]
[1777918704221,47.25,80232.58,0.54,0.9357,8e-05,3.9892]
[1777918709258,47.23,80231.09,0.54,0.93564,8e-05,3.99212]
[1777918711270,47.23,80227.56,0.54,0.93549,8e-05,3.99704]
[1777918713284,47.22,80233.33,0.54,0.936,8e-05,3.97277]
[1777918716306,47.21,80226.82,0.54,0.9355,8e-05,3.99645]
[1777918721340,47.2,80222.87,0.54,0.93521,8e-05,4.00981]
[1777918726375,47.18,80222.5,0.54,0.93525,8e-05,4.00821]
[1777918731410,47.16,80222.39,0.54,0.9353,8e-05,4.00559]
[1777918736445,47.15,80227.43,0.54,0.93579,8e-05,3.98238]
[1777918739467,47.14,80232.51,0.54,0.93625,8e-05,3.96036]
[1777918741481,47.13,80238.86,0.54,0.9368,8e-05,3.93401]
[1777918744502,47.13,80230.53,0.54,0.93614,8e-05,3.96566]
[1777918745510,47.12,80227.46,0.54,0.93589,8e-05,3.97737]
[1777918748539,47.11,80236.72,0.54,0.93671,8e-05,3.93816]
[1777918750547,47.11,80235.64,0.54,0.93665,8e-05,3.94144]
[1777918752562,47.1,80229.82,0.54,0.93618,8e-05,3.96362]
[1777918757596,47.09,80231.72,0.54,0.93639,8e-05,3.9534]
[1777918761624,47.08,80238.08,0.54,0.93697,8e-05,3.92601]
[1777918763638,47.03,80242.76,0.54,0.93754,8e-05,3.89833]
[1777918768672,47.0,80243.68,0.54,0.93774,8e-05,3.88878]
[1777918773708,46.99,80243.95,0.54,0.93792,8e-05,3.87777]
[1777918778743,46.98,80242.81,0.54,0.93786,8e-05,3.88027]
[1777918782771,46.97,80237.07,0.54,0.93742,8e-05,3.90138]
[1777918787805,46.92,80235.07,0.54,0.93746,8e-05,3.89949]
[1777918792841,46.87,80236.62,0.54,0.93779,8e-05,3.88353]
[1777918794856,46.86,80231.2,0.54,0.93736,8e-05,3.90424]
[1777918797876,46.86,80229.49,0.54,0.93724,8e-05,3.90971]
[1777918802912,46.76,80224.47,0.54,0.93719,8e-05,3.91201]
[1777918807947,46.71,80218.79,0.54,0.93692,8e-05,3.9248]
[1777918812981,46.7,80214.74,0.54,0.93663,8e-05,3.93889]
[1777918818022,46.69,80210.03,0.54,0.93629,8e-05,3.95509]
[1777918823052,46.68,80202.82,0.54,0.93573,9e-05,3.98184]
[1777918827083,46.67,80212.19,0.54,0.93656,8e-05,3.9422]
[1777918832115,46.66,80212.96,0.54,0.93678,8e-05,3.92913]
[1777918837150,46.65,80221.63,0.54,0.93754,8e-05,3.89252]
[1777918838157,46.63,80230.04,0.54,0.9383,8e-05,3.8561]
[1777918841180,46.6,80236.11,0.54,0.93891,8e-05,3.82636]
[1777918842188,46.6,80242.54,0.54,0.93944,8e-05,3.80074]
[1777918844202,46.6,80249.61,0.54,0.94002,8e-05,3.77255]
[1777918847223,46.6,80256.37,0.54,0.94057,8e-05,3.74564]
[1777918852258,46.59,80261.26,0.54,0.941,8e-05,3.72484]
[1777918854272,46.57,80255.41,0.54,0.94059,8e-05,3.74472]
[1777918856285,46.56,80261.83,0.54,0.94113,8e-05,3.71822]
[1777918861321,46.56,80264.05,0.54,0.94132,8e-05,3.709]
[1777918862328,46.56,80273.87,0.54,0.9421,8e-05,3.67085]
[1777918863335,46.56,80280.63,0.54,0.94263,8e-05,3.64475]
[1777918868370,46.56,80279.47,0.54,0.94254,8e-05,3.64915]
[1777918872397,46.56,80263.51,0.54,0.94128,8e-05,3.71071]
[1777918873404,46.56,80258.03,0.54,0.94085,8e-05,3.73191]
[1777918878440,46.55,80256.37,0.54,0.94074,8e-05,3.73753]
[1777918883476,46.54,80255.71,0.54,0.94073,8e-05,3.73771]
[1777918888519,46.54,80254.43,0.54,0.94065,8e-05,3.74185]
[1777918890050,46.54,80248.79,0.54,0.9402,8e-05,3.76377]
[1777918891535,46.53,80245.65,0.54,0.94007,8e-05,3.76786]
[1777918893547,46.53,80252.68,0.54,0.94064,8e-05,3.73991]
[1777918898583,46.53,80249.27,0.54,0.94038,8e-05,3.75243]
[1777918903619,46.52,80244.48,0.54,0.94001,8e-05,3.77033]
[1777918906640,46.52,80237.49,0.54,0.93946,8e-05,3.79719]
[1777918907648,46.52,80232.1,0.54,0.93903,8e-05,3.81824]
[1777918909661,46.51,80225.9,0.54,0.93853,8e-05,3.84225]
[1777918914695,46.51,80221.44,0.54,0.93819,8e-05,3.85841]
[1777918920262,46.45,80217.51,0.54,0.93808,8e-05,3.86358]
[1777918924769,46.39,80205.1,0.54,0.9373,8e-05,3.90127]
[1777918925774,46.37,80204.79,0.54,0.93734,8e-05,3.89911]
[1777918927788,46.34,80213.42,0.54,0.93819,8e-05,3.85807]
[1777918929803,46.34,80216.47,0.54,0.93846,8e-05,3.84535]
[1777918934838,46.33,80219.27,0.54,0.93871,8e-05,3.83293]
[1777918939874,46.31,80221.75,0.54,0.93899,8e-05,3.81957]
[1777918945914,46.31,80222.91,0.54,0.93911,8e-05,3.81356]
[1777918948935,46.3,80220.52,0.54,0.93893,8e-05,3.82232]
[1777918953974,46.3,80219.43,0.54,0.93898,8e-05,3.81752]
[1777918959007,46.29,80222.31,0.54,0.93924,8e-05,3.8049]
[1777918963038,46.29,80236.86,0.54,0.94045,8e-05,3.74641]
[1777918964045,46.28,80239.22,0.54,0.94064,8e-05,3.73699]
[1777918970669,46.28,80241.38,0.54,0.94083,8e-05,3.7278]
[1777918976132,46.28,80237.47,0.54,0.94052,8e-05,3.74265]
[1777918978143,46.28,80243.3,0.54,0.941,8e-05,3.71949]
[1777918981165,46.28,80237.0,0.54,0.9405,8e-05,3.74399]
[1777918982171,46.27,80230.43,0.54,0.93997,8e-05,3.76964]
[1777918984184,46.27,80220.38,0.54,0.93915,8e-05,3.8091]
[1777918988217,46.27,80227.95,0.54,0.93979,8e-05,3.77813]
[1777918993252,46.26,80226.86,0.54,0.93972,8e-05,3.78148]
[1777918998287,46.26,80228.77,0.54,0.9399,8e-05,3.77288]
[1777919003322,46.25,80228.24,0.54,0.93988,8e-05,3.7739]
[1777919009364,46.24,80229.12,0.54,0.93998,8e-05,3.76916]
[1777919012385,46.24,80233.58,0.54,0.94046,8e-05,3.74319]
[1777919016412,46.24,80224.69,0.54,0.93975,8e-05,3.77765]
[1777919018427,46.24,80219.59,0.54,0.93934,8e-05,3.79745]
[1777919023462,46.23,80220.18,0.54,0.93941,8e-05,3.79402]
[1777919028498,46.23,80217.75,0.54,0.93924,8e-05,3.80258]
[1777919031107,46.22,80212.19,0.54,0.93879,8e-05,3.82426]
[1777919032526,46.22,80199.71,0.54,0.93775,8e-05,3.87408]
[1777919033535,46.22,80185.08,0.54,0.93653,9e-05,3.93249]
[1777919037565,46.21,80199.02,0.54,0.93774,8e-05,3.87455]
[1777919038569,46.21,80206.9,0.54,0.93841,8e-05,3.84261]
[1777919039576,46.21,80213.3,0.54,0.93894,8e-05,3.81678]
[1777919041188,46.21,80206.44,0.54,0.93838,8e-05,3.84395]
[1777919045618,46.2,80187.64,0.54,0.93683,8e-05,3.9183]
[1777919050654,46.19,80186.93,0.54,0.93681,9e-05,3.91928]
[1777919051660,46.17,80180.52,0.54,0.93634,9e-05,3.94123]
[1777919056695,46.16,80180.2,0.54,0.93636,9e-05,3.94044]
[1777919061730,46.11,80180.0,0.54,0.93653,9e-05,3.93225]
[1777919066766,46.08,80180.06,0.54,0.93664,9e-05,3.92672]
[1777919071800,46.07,80183.68,0.54,0.9371,8e-05,3.90229]
[1777919076839,46.07,80182.92,0.54,0.93707,9e-05,3.90377]
[1777919081871,46.04,80183.61,0.54,0.93723,8e-05,3.89641]
[1777919085900,46.04,80190.43,0.54,0.93783,8e-05,3.86758]
[1777919087916,46.03,80193.62,0.54,0.93811,8e-05,3.85417]
[1777919092956,46.03,80201.12,0.54,0.93876,8e-05,3.82275]
[1777919097986,46.02,80200.84,0.54,0.93876,8e-05,3.82265]
[1777919103021,46.02,80200.1,0.54,0.93872,8e-05,3.82445]
[1777919109072,46.01,80203.81,0.54,0.93906,8e-05,3.80811]
[1777919114105,46.0,80204.32,0.54,0.93913,8e-05,3.80495]
[1777919118132,46.0,80198.96,0.54,0.9387,8e-05,3.82549]
[1777919122193,45.99,80192.33,0.54,0.93816,8e-05,3.85144]
[1777919123176,45.99,80170.32,0.54,0.93629,9e-05,3.94069]
[1777919124179,45.99,80169.88,0.54,0.93626,9e-05,3.94246]
[1777919129215,45.99,80165.54,0.54,0.93589,9e-05,3.96006]
[1777919134253,45.99,80164.94,0.54,0.93596,9e-05,3.95429]
[1777919136263,45.99,80158.21,0.54,0.93538,9e-05,3.98147]
[1777919138276,45.98,80156.26,0.54,0.93523,9e-05,3.98857]
[1777919143312,45.97,80157.13,0.54,0.93536,9e-05,3.98264]
[1777919148347,45.96,80162.01,0.54,0.93583,9e-05,3.96029]
[1777919153383,45.95,80160.76,0.54,0.93577,9e-05,3.96325]
[1777919155404,45.95,80155.26,0.54,0.9353,9e-05,3.98502]
[1777919156409,45.94,80141.39,0.54,0.93409,9e-05,4.04233]
[1777919157416,45.94,80137.98,0.54,0.93379,9e-05,4.05635]
[1777919160437,45.84,80144.71,0.54,0.93483,9e-05,4.00742]
[1777919162066,45.84,80154.36,0.54,0.93568,9e-05,3.96709]
[1777919164465,45.83,80159.53,0.54,0.93615,9e-05,3.94458]
[1777919169500,45.82,80160.95,0.54,0.93632,9e-05,3.93685]
[1777919174535,45.81,80162.6,0.54,0.9365,9e-05,3.92825]
[1777919178564,45.8,80155.75,0.54,0.93593,9e-05,3.95488]
[1777919182209,45.8,80148.11,0.54,0.9353,9e-05,3.98512]
[1777919183598,45.77,80141.7,0.54,0.93484,9e-05,4.00647]
[1777919186620,45.72,80134.61,0.54,0.93442,9e-05,4.02613]
[1777919192290,45.69,80144.1,0.54,0.93551,9e-05,3.97227]
[1777919192662,45.69,80144.1,0.54,0.93552,9e-05,3.97188]
[1777919197696,45.68,80146.54,0.54,0.93577,9e-05,3.95988]
[1777919202732,45.67,80147.07,0.54,0.93586,9e-05,3.95582]
[1777919207777,45.66,80128.82,0.54,0.93427,9e-05,4.03036]
[1777919208784,45.66,80123.71,0.54,0.93382,9e-05,4.0516]
[1777919213833,45.66,80119.27,0.54,0.93344,9e-05,4.06958]
[1777919218867,45.65,80115.17,0.54,0.93308,9e-05,4.08616]
[1777919223908,45.64,80112.94,0.54,0.93292,9e-05,4.09381]
[1777919226927,45.57,80107.54,0.54,0.93276,9e-05,4.1011]
[1777919231962,45.47,80105.56,0.54,0.93299,9e-05,4.08995]
[1777919236997,45.4,80104.08,0.54,0.93316,9e-05,4.08184]
[1777919242040,45.33,80102.42,0.54,0.93331,9e-05,4.07492]
[1777919244055,45.32,80109.23,0.54,0.93394,9e-05,4.04538]
[1777919249089,45.31,80108.03,0.54,0.93387,9e-05,4.04852]
[1777919251104,45.31,80113.46,0.54,0.93449,9e-05,4.01692]
[1777919256138,45.3,80116.02,0.54,0.93475,9e-05,4.0046]
[1777919261178,45.29,80107.37,0.54,0.93401,9e-05,4.03937]
[1777919262197,45.29,80105.19,0.54,0.93382,9e-05,4.04821]
[1777919266215,45.24,80100.98,0.54,0.93368,9e-05,4.05461]
[1777919271253,45.16,80096.46,0.54,0.93359,9e-05,4.05878]
[1777919276287,45.15,80098.53,0.54,0.93382,9e-05,4.04812]
[1777919281325,45.14,80098.12,0.54,0.93382,9e-05,4.04802]
[1777919284346,45.14,80103.28,0.54,0.93431,9e-05,4.02512]
[1777919287372,45.13,80113.79,0.54,0.93527,9e-05,3.97989]
[1777919288374,45.13,80115.22,0.54,0.9354,9e-05,3.97362]
[1777919290390,45.13,80117.04,0.54,0.93557,9e-05,3.96551]
[1777919293411,45.12,80113.74,0.54,0.93529,9e-05,3.97858]
[1777919298446,45.12,80117.03,0.54,0.93561,9e-05,3.96356]
[1777919303481,45.11,80118.96,0.54,0.93581,9e-05,3.95433]
[1777919308523,45.11,80121.35,0.54,0.93604,9e-05,3.9433]
[1777919311538,45.1,80130.14,0.54,0.93694,9e-05,3.89817]
[1777919313552,45.1,80134.28,0.54,0.9373,9e-05,3.88073]
[1777919318587,45.1,80135.8,0.54,0.93745,9e-05,3.87375]
[1777919323621,45.1,80139.04,0.54,0.93774,9e-05,3.85984]
[1777919327654,45.1,80144.13,0.54,0.93819,9e-05,3.83853]
[1777919329663,45.1,80150.69,0.54,0.93875,9e-05,3.81149]
[1777919334699,45.09,80154.99,0.54,0.93912,8e-05,3.79375]
[1777919336715,45.09,80160.25,0.54,0.93956,8e-05,3.77225]
[1777919341749,45.09,80166.45,0.54,0.94008,8e-05,3.74705]
[1777919343369,45.09,80172.72,0.54,0.94061,8e-05,3.7217]
[1777919344772,45.1,80179.76,0.54,0.94119,8e-05,3.69345]
[1777919349807,45.1,80181.24,0.54,0.9413,8e-05,3.688]
[1777919353440,45.1,80189.72,0.54,0.94199,8e-05,3.6544]
[1777919355846,45.1,80193.2,0.54,0.94226,8e-05,3.64099]
[1777919358867,45.11,80201.79,0.54,0.94295,8e-05,3.60741]
[1777919359875,45.11,80208.99,0.54,0.94352,8e-05,3.5792]
[1777919363509,45.11,80216.19,0.54,0.94409,8e-05,3.55076]
[1777919368937,45.11,80218.97,0.54,0.94431,8e-05,3.53978]
[1777919373579,45.11,80226.27,0.54,0.94497,8e-05,3.50491]
[1777919378000,45.11,80232.3,0.54,0.94545,8e-05,3.48088]
[1777919383650,45.11,80234.19,0.54,0.94561,8e-05,3.47303]
[1777919389077,45.1,80230.81,0.54,0.94536,8e-05,3.48573]
[1777919394112,45.1,80230.0,0.54,0.9453,8e-05,3.48837]
[1777919399147,45.1,80233.22,0.54,0.94556,8e-05,3.47545]
[1777919404185,45.1,80233.93,0.54,0.94562,8e-05,3.47231]
[1777919409217,45.1,80230.5,0.54,0.94537,8e-05,3.48519]
[1777919413246,45.09,80218.82,0.54,0.94446,8e-05,3.53031]
[1777919417276,45.09,80214.7,0.54,0.94413,8e-05,3.54667]
[1777919422311,45.1,80214.7,0.54,0.9441,8e-05,3.54804]
[1777919427346,45.11,80213.24,0.54,0.94396,8e-05,3.55511]
[1777919431373,45.11,80211.6,0.54,0.94392,8e-05,3.55484]
[1777919433389,45.12,80217.57,0.54,0.94438,8e-05,3.53193]
[1777919437418,45.12,80225.87,0.54,0.94503,8e-05,3.49967]
[1777919441446,45.11,80226.84,0.54,0.94512,8e-05,3.49523]
[1777919446484,45.11,80223.93,0.54,0.94491,8e-05,3.5057]
[1777919451518,45.1,80226.91,0.54,0.94516,8e-05,3.49321]
[1777919456554,45.1,80226.74,0.54,0.94516,8e-05,3.49303]
[1777919461592,45.1,80231.05,0.54,0.94552,8e-05,3.47545]
[1777919464611,45.09,80237.62,0.54,0.94603,8e-05,3.4496]
[1777919469648,45.1,80229.06,0.54,0.94535,8e-05,3.48374]
[1777919470654,45.1,80224.46,0.54,0.94499,8e-05,3.50199]
[1777919472669,45.1,80222.97,0.54,0.94486,8e-05,3.5084]
[1777919477707,45.11,80219.71,0.54,0.94457,8e-05,3.52255]
[1777919482739,45.12,80221.14,0.54,0.94466,8e-05,3.51824]
[1777919487775,45.12,80221.34,0.54,0.94465,8e-05,3.51877]
[1777919489791,45.13,80226.74,0.54,0.94506,8e-05,3.49825]
[1777919494837,45.13,80228.1,0.54,0.94525,8e-05,3.48689]
[1777919498866,45.14,80223.36,0.54,0.94485,8e-05,3.50681]
[1777919504495,45.15,80221.7,0.54,0.94469,8e-05,3.51456]
[1777919506924,45.15,80232.23,0.54,0.9455,8e-05,3.47444]
[1777919508937,45.15,80237.11,0.54,0.94587,8e-05,3.45576]
[1777919510953,45.15,80228.55,0.54,0.9452,8e-05,3.48907]
[1777919515985,45.16,80227.68,0.54,0.9451,8e-05,3.49395]
[1777919521025,45.17,80233.49,0.54,0.94553,8e-05,3.4729]
[1777919522029,45.17,80241.28,0.54,0.94612,8e-05,3.44318]
[1777919527065,45.17,80240.73,0.54,0.94609,8e-05,3.44474]
[1777919532099,45.17,80245.67,0.54,0.94648,8e-05,3.42523]
[1777919537134,45.16,80238.18,0.54,0.94591,8e-05,3.45371]
[1777919538141,45.16,80229.05,0.54,0.94521,8e-05,3.48891]
[1777919543178,45.16,80229.29,0.54,0.94524,8e-05,3.48719]
[1777919548213,45.16,80229.92,0.54,0.9453,8e-05,3.48443]
[1777919551235,45.16,80224.5,0.54,0.94499,8e-05,3.49734]
[1777919556268,45.15,80225.53,0.54,0.94509,8e-05,3.49238]
[1777919561304,45.15,80228.69,0.54,0.94536,8e-05,3.47914]
[1777919566339,45.14,80226.01,0.54,0.94517,8e-05,3.48864]
[1777919571374,45.14,80225.65,0.54,0.94516,8e-05,3.48907]
[1777919574988,45.13,80231.86,0.54,0.94566,8e-05,3.46424]
[1777919580437,45.13,80230.11,0.54,0.94554,8e-05,3.47022]
[1777919585471,45.12,80229.95,0.54,0.94554,8e-05,3.47002]
[1777919588493,45.12,80224.16,0.54,0.9451,8e-05,3.49197]
[1777919593528,45.12,80227.51,0.54,0.94538,8e-05,3.47794]
[1777919595544,45.11,80231.55,0.54,0.9457,8e-05,3.46193]
[1777919600591,45.11,80229.2,0.54,0.94553,8e-05,3.47022]
[1777919601584,45.11,80235.11,0.54,0.946,8e-05,3.44717]
[1777919602591,45.11,80241.3,0.54,0.94648,8e-05,3.42317]
[1777919603598,45.11,80241.22,0.54,0.94647,8e-05,3.42339]
[1777919608636,45.11,80240.18,0.54,0.9464,8e-05,3.42696]
[1777919613668,45.1,80243.07,0.54,0.94674,8e-05,3.40787]
[1777919618703,45.1,80238.23,0.54,0.94637,8e-05,3.42627]
[1777919623737,45.1,80238.09,0.54,0.94637,8e-05,3.4265]
[1777919625752,45.1,80243.11,0.54,0.94675,8e-05,3.40711]
[1777919630787,45.1,80241.15,0.54,0.94661,8e-05,3.41449]
[1777919637835,45.1,80242.41,0.54,0.9467,8e-05,3.40955]
[1777919640858,45.1,80230.98,0.54,0.94582,8e-05,3.45357]
[1777919641864,45.1,80228.27,0.54,0.94561,8e-05,3.464]
[1777919645891,45.1,80233.36,0.54,0.94602,8e-05,3.44401]
[1777919650927,45.1,80235.16,0.54,0.94616,8e-05,3.43679]
[1777919654955,45.1,80243.01,0.54,0.94676,8e-05,3.4065]
[1777919655962,45.1,80250.06,0.54,0.9473,8e-05,3.37956]
[1777919660997,45.1,80258.32,0.54,0.94792,8e-05,3.34844]
[1777919667039,45.1,80255.79,0.54,0.94771,8e-05,3.35868]
[1777919672073,45.1,80253.32,0.54,0.94763,8e-05,3.36108]
[1777919675695,45.11,80245.89,0.54,0.94706,8e-05,3.38975]
[1777919677109,45.11,80243.59,0.54,0.94688,8e-05,3.39868]
[1777919680130,45.11,80249.35,0.54,0.94731,8e-05,3.37688]
[1777919685766,45.11,80246.78,0.54,0.94711,8e-05,3.38709]
[1777919691209,45.11,80251.72,0.54,0.94747,8e-05,3.36875]
[1777919696243,45.11,80250.52,0.54,0.94737,8e-05,3.37384]
[1777919697249,45.12,80256.87,0.54,0.94785,8e-05,3.34981]
[1777919702287,45.12,80261.69,0.54,0.9482,7e-05,3.33233]
[1777919707320,45.12,80264.0,0.54,0.94835,7e-05,3.3244]
[1777919711350,45.13,80246.86,0.54,0.94705,8e-05,3.39016]
[1777919712355,45.13,80241.11,0.54,0.94661,8e-05,3.41222]
[1777919717389,45.13,80240.44,0.54,0.94655,8e-05,3.41494]
[1777919722428,45.13,80242.48,0.54,0.94671,8e-05,3.40728]
[1777919726053,45.13,80224.87,0.54,0.94535,8e-05,3.47526]
[1777919731489,45.13,80226.2,0.54,0.94557,8e-05,3.46206]
[1777919736524,45.12,80226.64,0.54,0.9456,8e-05,3.46011]
[1777919741558,45.12,80229.61,0.54,0.94584,8e-05,3.44844]
[1777919746594,45.12,80226.79,0.54,0.94562,8e-05,3.45916]
[1777919751630,45.12,80228.15,0.54,0.94573,8e-05,3.45365]
[1777919756664,45.12,80231.26,0.54,0.94598,8e-05,3.44144]
[1777919761699,45.12,80229.44,0.54,0.94584,8e-05,3.44828]
[1777919766734,45.12,80231.2,0.54,0.94598,8e-05,3.4413]
[1777919771768,45.12,80231.47,0.54,0.94601,8e-05,3.44011]
[1777919776806,45.12,80235.8,0.54,0.94634,8e-05,3.42328]
[1777919780832,45.12,80240.54,0.54,0.94671,8e-05,3.40508]
[1777919785867,45.12,80239.51,0.54,0.94663,8e-05,3.40917]
[1777919787880,45.12,80252.43,0.54,0.94761,8e-05,3.35984]
[1777919788889,45.12,80252.43,0.54,0.94761,8e-05,3.35992]
[1777919791911,45.12,80222.81,0.54,0.94543,8e-05,3.46654]
[1777919792925,45.12,80222.81,0.54,0.94543,8e-05,3.46656]
[1777919793924,45.12,80217.36,0.54,0.945,8e-05,3.48771]
[1777919794931,45.12,80215.63,0.54,0.94487,8e-05,3.49436]
[1777919796944,45.12,80220.72,0.54,0.94527,8e-05,3.47435]
[1777919801979,45.12,80221.41,0.54,0.94534,8e-05,3.47127]
[1777919807014,45.12,80223.73,0.54,0.94552,8e-05,3.46192]
[1777919812053,45.11,80227.6,0.54,0.94583,8e-05,3.44655]
[1777919814064,45.11,80234.69,0.54,0.94638,8e-05,3.41907]
[1777919816077,45.11,80232.42,0.54,0.94621,8e-05,3.42777]
[1777919822120,45.11,80231.01,0.54,0.94611,8e-05,3.43291]
[1777919827155,45.11,80230.55,0.54,0.94608,8e-05,3.43442]
[1777919829174,45.11,80221.91,0.54,0.94541,8e-05,3.46773]
[1777919831183,45.11,80220.26,0.54,0.94528,8e-05,3.47391]
[1777919835217,45.1,80208.66,0.54,0.94438,8e-05,3.5186]
[1777919840254,45.1,80207.61,0.54,0.94432,8e-05,3.52171]
[1777919843285,45.1,80202.26,0.54,0.9439,8e-05,3.54212]
[1777919848311,45.09,80197.13,0.54,0.94352,8e-05,3.5611]
[1777919853346,45.08,80195.58,0.54,0.94353,8e-05,3.55824]
[1777919854352,45.08,80189.15,0.54,0.94301,8e-05,3.5834]
[1777919856977,45.08,80183.8,0.54,0.94259,8e-05,3.60405]
[1777919862412,45.07,80186.28,0.54,0.94283,8e-05,3.59236]
[1777919867447,45.06,80186.8,0.54,0.9429,8e-05,3.58888]
[1777919872482,45.05,80181.44,0.54,0.9425,8e-05,3.60867]
[1777919877517,45.05,80180.04,0.54,0.94241,8e-05,3.61275]
[1777919882552,45.04,80179.95,0.54,0.94243,8e-05,3.61164]
[1777919887589,45.03,80179.7,0.54,0.94244,8e-05,3.61123]
[1777919892621,45.02,80175.21,0.54,0.9421,8e-05,3.62768]
[1777919897657,45.02,80176.9,0.54,0.94227,8e-05,3.61948]
[1777919902692,45.01,80174.75,0.54,0.94212,8e-05,3.62666]
[1777919904706,45.01,80169.52,0.54,0.94171,8e-05,3.64704]
[1777919909741,45.0,80169.76,0.54,0.94176,8e-05,3.64455]
[1777919914776,44.99,80169.53,0.54,0.94188,8e-05,3.63619]
[1777919915782,44.99,80175.86,0.54,0.94241,8e-05,3.61061]
[1777919917797,44.99,80180.96,0.54,0.94283,8e-05,3.58984]
[1777919922832,44.98,80181.95,0.54,0.94293,8e-05,3.58482]
[1777919927867,44.98,80180.51,0.54,0.94284,8e-05,3.58943]
[1777919932902,44.97,80182.48,0.54,0.94302,8e-05,3.58038]
[1777919937937,44.97,80183.31,0.54,0.94311,8e-05,3.57591]
[1777919942973,44.96,80180.09,0.54,0.94288,8e-05,3.58751]
[1777919945993,44.96,80188.92,0.54,0.94361,8e-05,3.5517]
[1777919947001,44.95,80190.72,0.54,0.94376,8e-05,3.54438]
[1777919949015,44.95,80196.02,0.54,0.94419,8e-05,3.52311]
[1777919954050,44.95,80197.67,0.54,0.94434,8e-05,3.51587]
[1777919959086,44.95,80201.32,0.54,0.94464,8e-05,3.50079]
[1777919964120,44.94,80201.88,0.54,0.9447,8e-05,3.49793]
[1777919969156,44.94,80204.6,0.54,0.94493,8e-05,3.48659]
[1777919970163,44.94,80210.46,0.54,0.94539,8e-05,3.46358]
[1777919971170,44.94,80214.55,0.54,0.94582,8e-05,3.43993]
[1777919976205,44.94,80214.55,0.54,0.94583,8e-05,3.43961]
[1777919981239,44.93,80214.34,0.54,0.94582,8e-05,3.44021]
[1777919986275,44.93,80220.93,0.54,0.94634,8e-05,3.41442]
[1777919987283,44.93,80225.26,0.54,0.94667,8e-05,3.3977]
[1777919988289,44.93,80226.6,0.54,0.94677,8e-05,3.39258]
[1777919993324,44.93,80224.05,0.54,0.94657,8e-05,3.40256]
[1777919995338,44.93,80216.27,0.54,0.94597,8e-05,3.43264]
[1777920000372,44.93,80212.14,0.54,0.94565,8e-05,3.44844]
[1777920005408,44.93,80212.13,0.54,0.94566,8e-05,3.44826]
[1777920010448,44.93,80210.28,0.54,0.94552,8e-05,3.45525]
[1777920015481,44.93,80210.96,0.54,0.94557,8e-05,3.45239]
[1777920020517,44.93,80209.01,0.54,0.94542,8e-05,3.45976]
[1777920025553,44.93,80209.87,0.54,0.9455,8e-05,3.4562]
[1777920030587,44.93,80217.14,0.54,0.94607,8e-05,3.42777]
[1777920035621,44.93,80218.14,0.54,0.94625,8e-05,3.41633]
[1777920040659,44.93,80222.41,0.54,0.94658,8e-05,3.4]
[1777920045695,44.93,80221.42,0.54,0.9465,8e-05,3.404]
[1777920050728,44.93,80215.03,0.54,0.946,8e-05,3.42888]
[1777920055763,44.93,80214.32,0.54,0.94595,8e-05,3.43162]
[1777920060798,44.93,80215.87,0.54,0.94607,8e-05,3.42564]
[1777920065836,44.93,80229.33,0.54,0.94711,8e-05,3.37374]
[1777920066839,44.93,80229.26,0.54,0.9471,8e-05,3.3741]
[1777920071875,44.93,80221.22,0.54,0.94647,8e-05,3.40551]
[1777920076908,44.93,80222.02,0.54,0.94653,8e-05,3.4026]
[1777920081944,44.93,80223.18,0.54,0.94662,8e-05,3.39829]
[1777920086978,44.93,80222.78,0.54,0.94658,8e-05,3.4]
[1777920088993,44.93,80216.48,0.54,0.94609,8e-05,3.42437]
[1777920094029,44.93,80215.25,0.54,0.94611,8e-05,3.42142]
[1777920099064,44.93,80212.69,0.54,0.94591,8e-05,3.43128]
[1777920100077,44.93,80202.3,0.54,0.94509,8e-05,3.47173]
[1777920101080,44.93,80202.29,0.54,0.94509,8e-05,3.47167]
[1777920102089,44.93,80194.66,0.54,0.94449,8e-05,3.50149]
[1777920103094,44.93,80191.16,0.54,0.94421,8e-05,3.51512]
[1777920108130,44.93,80196.14,0.54,0.94463,8e-05,3.49475]
[1777920114172,44.92,80195.56,0.54,0.9446,8e-05,3.49623]
[1777920119209,44.92,80195.55,0.54,0.94461,8e-05,3.49558]
[1777920124245,44.92,80196.08,0.54,0.94467,8e-05,3.49283]
[1777920129282,44.91,80195.27,0.54,0.94461,8e-05,3.4953]
[1777920134316,44.91,80193.25,0.54,0.94447,8e-05,3.50251]
[1777920139351,44.91,80197.34,0.54,0.94481,8e-05,3.48572]
[1777920144386,44.9,80200.1,0.54,0.94504,8e-05,3.47426]
[1777920149421,44.9,80201.24,0.54,0.94514,8e-05,3.46927]
[1777920154456,44.9,80199.69,0.54,0.94514,8e-05,3.4671]
[1777920159491,44.9,80198.71,0.54,0.94507,8e-05,3.4705]
[1777920164528,44.89,80198.63,0.54,0.94507,8e-05,3.47041]
[1777920169563,44.89,80200.21,0.54,0.94521,8e-05,3.46388]
[1777920174602,44.89,80192.58,0.54,0.94461,8e-05,3.49342]
[1777920179639,44.89,80189.44,0.54,0.94437,8e-05,3.50515]
[1777920184674,44.88,80190.5,0.54,0.94447,8e-05,3.50034]
[1777920189707,44.88,80186.47,0.54,0.94416,8e-05,3.51553]
[1777920194742,44.88,80187.64,0.54,0.94427,8e-05,3.51017]
[1777920199374,44.87,80169.39,0.54,0.9428,8e-05,3.58194]
[1777920199777,44.87,80169.39,0.54,0.9428,8e-05,3.58168]
[1777920202800,44.87,80176.23,0.54,0.94338,8e-05,3.55374]
[1777920207835,44.86,80170.95,0.54,0.94297,8e-05,3.5737]
[1777920211862,44.86,80166.72,0.54,0.94275,8e-05,3.58181]
[1777920216898,44.85,80171.85,0.54,0.9432,8e-05,3.56016]
[1777920221932,44.85,80169.26,0.54,0.94301,8e-05,3.56931]
[1777920226968,44.84,80166.62,0.54,0.94282,8e-05,3.5785]
[1777920232009,44.83,80164.88,0.54,0.94271,8e-05,3.58403]
[1777920234017,44.83,80158.62,0.54,0.9422,8e-05,3.60846]
[1777920236031,44.82,80150.52,0.54,0.94155,8e-05,3.64032]
[1777920238045,44.82,80144.72,0.54,0.94108,8e-05,3.66293]
[1777920242076,44.81,80138.18,0.54,0.94056,8e-05,3.68769]
[1777920247110,44.8,80134.8,0.54,0.94033,8e-05,3.69909]
[1777920252146,44.74,80132.62,0.54,0.94037,8e-05,3.69688]
[1777920253152,44.74,80138.67,0.54,0.94089,8e-05,3.67181]
[1777920256174,44.73,80147.06,0.54,0.94162,8e-05,3.63664]
[1777920261209,44.73,80146.06,0.54,0.94157,8e-05,3.63886]
[1777920265237,44.72,80137.8,0.54,0.94091,8e-05,3.67089]
[1777920266244,44.72,80133.89,0.54,0.94059,8e-05,3.68641]
[1777920271278,44.71,80135.9,0.54,0.94091,8e-05,3.66824]
[1777920276314,44.7,80136.86,0.54,0.94103,8e-05,3.66238]
[1777920282357,44.68,80137.16,0.54,0.94111,8e-05,3.65889]
[1777920287391,44.67,80136.44,0.54,0.94108,8e-05,3.65993]
[1777920291419,44.67,80141.72,0.54,0.94156,8e-05,3.63704]
[1777920296454,44.66,80140.07,0.54,0.94145,8e-05,3.64203]
[1777920301489,44.65,80137.66,0.54,0.94129,8e-05,3.65013]
[1777920303504,44.65,80123.35,0.54,0.94009,9e-05,3.70779]
[1777920305517,44.62,80108.36,0.54,0.9389,9e-05,3.76428]
[1777920306523,44.59,80107.94,0.54,0.93897,9e-05,3.76085]
[1777920311559,44.49,80110.41,0.54,0.93961,9e-05,3.73043]
[1777920317600,44.48,80107.97,0.54,0.93946,9e-05,3.7376]
[1777920319615,44.47,80113.16,0.54,0.93992,9e-05,3.71519]
[1777920320622,44.45,80118.68,0.54,0.94049,9e-05,3.68779]
[1777920321629,44.43,80121.32,0.54,0.94082,9e-05,3.67227]
[1777920326664,44.4,80119.58,0.54,0.94079,9e-05,3.67352]
[1777920331699,44.37,80112.4,0.54,0.94041,9e-05,3.68915]
[1777920336734,44.36,80107.6,0.54,0.94004,9e-05,3.7068]
[1777920341769,44.35,80105.38,0.54,0.9399,9e-05,3.71389]
[1777920346805,44.33,80102.32,0.54,0.93967,9e-05,3.72445]
[1777920351841,44.32,80100.27,0.54,0.93954,9e-05,3.73085]
[1777920354861,44.32,80095.02,0.54,0.93911,9e-05,3.75133]
[1777920358889,44.31,80100.29,0.54,0.9396,9e-05,3.72772]
[1777920363924,44.3,80102.79,0.54,0.93986,9e-05,3.71552]
[1777920368959,44.29,80093.57,0.54,0.9391,9e-05,3.75189]
[1777920373994,44.28,80089.46,0.54,0.93878,9e-05,3.76689]
[1777920377016,44.27,80094.43,0.54,0.93924,9e-05,3.74496]
[1777920382050,44.26,80092.35,0.54,0.9391,9e-05,3.75176]
[1777920387086,44.26,80090.24,0.54,0.93895,9e-05,3.75872]
[1777920392121,44.25,80088.41,0.54,0.93895,9e-05,3.75655]
[1777920397156,44.24,80087.9,0.54,0.93894,9e-05,3.75692]
[1777920399170,44.23,80104.85,0.54,0.94042,9e-05,3.686]
[1777920400795,44.23,80114.5,0.54,0.94126,9e-05,3.64593]
[1777920406220,44.23,80112.94,0.54,0.94114,9e-05,3.65136]
[1777920411257,44.22,80117.11,0.54,0.94152,8e-05,3.63337]
[1777920413268,44.22,80109.32,0.54,0.94086,9e-05,3.66493]
[1777920418304,44.22,80111.74,0.54,0.94109,9e-05,3.65382]
[1777920422333,44.21,80117.08,0.54,0.94156,8e-05,3.63112]
[1777920427371,44.21,80119.34,0.54,0.94177,8e-05,3.62096]
[1777920432402,44.2,80120.6,0.54,0.9419,8e-05,3.61495]
[1777920433412,44.2,80109.59,0.54,0.94097,9e-05,3.6599]
[1777920434418,44.2,80107.6,0.54,0.9408,9e-05,3.66785]
[1777920436433,44.2,80100.23,0.54,0.94018,9e-05,3.69776]
[1777920437441,44.2,80095.43,0.54,0.93977,9e-05,3.71736]
[1777920442478,44.19,80091.1,0.54,0.93942,9e-05,3.7337]
[1777920445496,44.18,80097.34,0.54,0.93999,9e-05,3.70676]
[1777920450531,44.18,80095.81,0.54,0.93989,9e-05,3.71155]
[1777920455572,44.17,80095.6,0.54,0.94002,9e-05,3.70293]
[1777920460607,44.16,80099.84,0.54,0.94042,9e-05,3.68382]
[1777920461613,44.16,80103.08,0.54,0.9407,9e-05,3.67017]
[1777920466650,44.15,80108.46,0.54,0.94119,9e-05,3.6468]
[1777920470677,44.15,80114.66,0.54,0.94173,8e-05,3.62044]
[1777920475712,44.14,80117.17,0.54,0.94197,8e-05,3.60919]
[1777920480747,44.14,80118.95,0.54,0.94214,8e-05,3.60089]
[1777920485783,44.13,80119.34,0.54,0.94219,8e-05,3.59833]
[1777920487797,44.13,80112.08,0.54,0.94158,8e-05,3.6276]
[1777920489811,44.13,80108.43,0.54,0.94128,9e-05,3.64207]
[1777920494845,44.12,80102.27,0.54,0.94078,9e-05,3.66605]
[1777920499881,44.11,80098.12,0.54,0.94046,9e-05,3.68144]
[1777920504916,44.11,80095.62,0.54,0.94028,9e-05,3.69029]
[1777920509950,44.1,80096.35,0.54,0.94037,9e-05,3.68583]
[1777920514984,44.09,80094.14,0.54,0.94032,9e-05,3.68565]
[1777920520025,44.08,80090.16,0.54,0.94001,9e-05,3.70073]
[1777920525055,44.08,80090.1,0.54,0.94003,9e-05,3.69952]
[1777920529083,44.07,80083.19,0.54,0.93946,9e-05,3.72706]
[1777920531097,44.04,80075.51,0.54,0.93892,9e-05,3.75226]
[1777920535125,43.98,80069.51,0.54,0.93862,9e-05,3.76644]
[1777920540160,43.94,80067.5,0.54,0.93863,9e-05,3.76597]
[1777920541789,43.92,80073.86,0.54,0.93927,9e-05,3.73579]
[1777920544188,43.9,80078.8,0.54,0.93978,9e-05,3.71131]
[1777920547210,43.9,80089.2,0.54,0.9407,9e-05,3.66719]
[1777920552245,43.89,80091.16,0.54,0.94089,9e-05,3.65787]
[1777920557288,43.89,80092.84,0.54,0.94106,9e-05,3.64979]
[1777920559294,43.88,80096.64,0.54,0.9414,9e-05,3.6337]
[1777920564329,43.88,80094.42,0.54,0.94122,9e-05,3.64199]
[1777920568357,43.88,80088.59,0.54,0.94074,9e-05,3.6654]
[1777920573392,43.87,80090.09,0.54,0.941,9e-05,3.65023]
[1777920578427,43.87,80087.69,0.54,0.94082,9e-05,3.65919]
[1777920580441,43.86,80081.01,0.54,0.94025,9e-05,3.6865]
[1777920584470,43.86,80087.03,0.54,0.94079,9e-05,3.66056]
[1777920589504,43.85,80090.69,0.54,0.94112,9e-05,3.64452]
[1777920594539,43.85,80093.49,0.54,0.94138,9e-05,3.63216]
[1777920597560,43.85,80104.73,0.54,0.94235,8e-05,3.58547]
[1777920598568,43.85,80106.75,0.54,0.94252,8e-05,3.57711]
[1777920601588,43.84,80113.43,0.54,0.9431,8e-05,3.54878]
[1777920606625,43.84,80124.97,0.54,0.94407,8e-05,3.50178]
[1777920607629,43.84,80123.08,0.54,0.94391,8e-05,3.50946]
[1777920610651,43.84,80118.98,0.54,0.94357,8e-05,3.52611]
[1777920614679,43.84,80112.04,0.54,0.94299,8e-05,3.55426]
[1777920615686,43.84,80114.5,0.54,0.9432,8e-05,3.54415]
[1777920620721,43.84,80116.04,0.54,0.94333,8e-05,3.53753]
[1777920625756,43.84,80118.8,0.54,0.94357,8e-05,3.52593]
[1777920630791,43.84,80119.93,0.54,0.94367,8e-05,3.52093]
[1777920636833,43.83,80121.99,0.54,0.94397,8e-05,3.50425]
[1777920639854,43.83,80115.66,0.54,0.94345,8e-05,3.52966]
[1777920644892,43.83,80118.07,0.54,0.94366,8e-05,3.51918]
[1777920649924,43.82,80117.6,0.54,0.94364,8e-05,3.52039]
[1777920653957,43.82,80107.56,0.54,0.94281,8e-05,3.56071]
[1777920654962,43.82,80104.14,0.54,0.94252,8e-05,3.57451]
[1777920657982,43.82,80094.4,0.54,0.94171,9e-05,3.61387]
[1777920658991,43.82,80091.66,0.54,0.94148,9e-05,3.62492]
[1777920663016,43.81,80082.88,0.54,0.94074,9e-05,3.66021]
[1777920666037,43.81,80076.66,0.54,0.94022,9e-05,3.6852]
[1777920668052,43.8,80078.29,0.54,0.94038,9e-05,3.67773]
[1777920669059,43.8,80083.66,0.54,0.94085,9e-05,3.65507]
[1777920670067,43.8,80083.55,0.54,0.94085,9e-05,3.65525]
[1777920672080,43.8,80090.97,0.54,0.9415,9e-05,3.624]
[1777920677115,43.79,80085.91,0.54,0.94109,9e-05,3.64363]
[1777920682150,43.79,80083.84,0.54,0.94093,9e-05,3.65111]
[1777920687184,43.78,80082.19,0.54,0.94081,9e-05,3.65689]
[1777920692860,43.77,80076.52,0.54,0.94046,9e-05,3.6715]
[1777920698263,43.77,80075.84,0.54,0.94042,9e-05,3.67304]
[1777920703298,43.76,80070.93,0.54,0.94002,9e-05,3.69244]
[1777920708334,43.76,80069.46,0.54,0.93988,9e-05,3.69894]
[1777920713369,43.77,80072.3,0.54,0.9401,9e-05,3.68841]
[1777920718405,43.78,80069.46,0.54,0.93982,9e-05,3.70182]
[1777920724448,43.77,80065.81,0.54,0.93952,9e-05,3.71623]
[1777920729482,43.77,80063.16,0.54,0.93931,9e-05,3.72616]
[1777920735525,43.76,80063.22,0.54,0.93934,9e-05,3.72442]
[1777920740560,43.76,80063.08,0.54,0.93933,9e-05,3.72529]
[1777920741591,43.76,80046.27,0.54,0.93782,9e-05,3.79666]
[1777920743224,43.76,80050.32,0.54,0.93818,9e-05,3.77959]
[1777920745606,43.77,80028.08,0.54,0.93614,9e-05,3.87533]
[1777920747627,43.77,80033.39,0.54,0.93662,9e-05,3.85295]
[1777920749644,43.77,80045.82,0.54,0.93775,9e-05,3.79996]
[1777920751656,43.77,80040.05,0.54,0.93734,9e-05,3.81665]
[1777920752662,43.77,80048.34,0.54,0.93809,9e-05,3.78146]
[1777920757707,43.77,80049.04,0.54,0.93814,9e-05,3.77899]
[1777920762743,43.78,80050.29,0.54,0.93824,9e-05,3.77421]
[1777920767778,43.78,80051.41,0.54,0.93833,9e-05,3.76993]
[1777920772818,43.78,80055.14,0.54,0.93866,9e-05,3.75463]
[1777920777853,43.78,80059.82,0.54,0.93906,9e-05,3.73549]
[1777920782887,43.79,80059.42,0.54,0.93901,9e-05,3.7378]
[1777920787924,43.79,80059.96,0.54,0.93905,9e-05,3.73616]
[1777920789938,43.79,80053.35,0.54,0.93845,9e-05,3.7643]
[1777920791950,43.79,80048.02,0.54,0.93797,9e-05,3.78705]
[1777920796994,43.79,80045.71,0.54,0.93776,9e-05,3.79708]
[1777920799001,43.8,80031.05,0.54,0.93641,9e-05,3.86015]
[1777920800015,43.79,80033.72,0.54,0.93666,9e-05,3.84863]
[1777920804043,43.8,80028.58,0.54,0.93618,9e-05,3.87085]
[1777920809080,43.8,80032.62,0.54,0.93654,9e-05,3.85421]
[1777920814115,43.8,80035.38,0.54,0.93692,9e-05,3.83386]
[1777920819151,43.79,80035.09,0.54,0.9369,9e-05,3.8347]
[1777920824184,43.79,80032.95,0.54,0.93672,9e-05,3.84342]
[1777920829220,43.79,80034.17,0.54,0.93684,9e-05,3.83765]
[1777920834255,43.79,80030.64,0.54,0.93653,9e-05,3.85198]
[1777920839290,43.78,80034.1,0.54,0.93687,9e-05,3.83629]
[1777920844328,43.78,80028.65,0.54,0.93639,9e-05,3.85875]
[1777920846340,43.78,80019.98,0.54,0.9356,9e-05,3.89562]
[1777920851374,43.77,80018.42,0.54,0.93548,9e-05,3.90108]
[1777920856410,43.76,80017.34,0.54,0.9354,9e-05,3.90446]
[1777920861445,43.75,80024.1,0.54,0.9361,9e-05,3.87211]
[1777920866479,43.74,80024.35,0.54,0.93614,9e-05,3.8701]
[1777920871515,43.74,80023.35,0.54,0.93619,9e-05,3.86539]
[1777920876549,43.73,80022.09,0.54,0.93609,9e-05,3.86996]
[1777920878564,43.73,80015.67,0.54,0.9355,9e-05,3.89728]
[1777920884219,43.73,80015.91,0.54,0.93555,9e-05,3.89517]
[1777920887626,43.72,80021.3,0.54,0.93606,9e-05,3.87114]
[1777920892662,43.72,80018.8,0.54,0.93585,9e-05,3.881]
[1777920897697,43.71,80018.28,0.54,0.93582,9e-05,3.88232]
[1777920902732,43.7,80018.88,0.54,0.93593,9e-05,3.87715]
[1777920908774,43.7,80019.61,0.54,0.93602,9e-05,3.87293]
[1777920913809,43.69,80019.46,0.54,0.93603,9e-05,3.8727]
[1777920918843,43.69,80021.23,0.54,0.93621,9e-05,3.86428]
[1777920923879,43.68,80023.4,0.54,0.93643,9e-05,3.85419]
[1777920928916,43.68,80023.38,0.54,0.93644,9e-05,3.85365]
[1777920933949,43.68,80022.47,0.54,0.93649,9e-05,3.84883]
[1777920935963,43.68,80029.77,0.54,0.93716,9e-05,3.81729]
[1777920940999,43.67,80027.48,0.54,0.93696,9e-05,3.82673]
[1777920946034,43.67,80026.32,0.54,0.93686,9e-05,3.83129]
[1777920951069,43.67,80032.39,0.54,0.93743,9e-05,3.80492]
[1777920956105,43.67,80028.68,0.54,0.93709,9e-05,3.82059]
[1777920961139,43.67,80027.12,0.54,0.93696,9e-05,3.82692]
[1777920966175,43.67,80029.6,0.54,0.93719,9e-05,3.81599]
[1777920971210,43.67,80031.47,0.54,0.93737,9e-05,3.80772]
[1777920976245,43.66,80032.14,0.54,0.93743,9e-05,3.80458]
[1777920981280,43.66,80033.02,0.54,0.93752,9e-05,3.80053]
[1777920986315,43.66,80046.85,0.54,0.93877,9e-05,3.74145]
[1777920987322,43.66,80055.7,0.54,0.93956,9e-05,3.70411]
[1777920988332,43.66,80056.24,0.54,0.93961,9e-05,3.70192]
[1777920992359,43.66,80051.09,0.54,0.93928,9e-05,3.71502]
[1777920997394,43.66,80048.6,0.54,0.93905,9e-05,3.72595]
[1777921002429,43.66,80051.6,0.54,0.93931,9e-05,3.71369]
[1777921005450,43.66,80046.33,0.54,0.93883,9e-05,3.73621]
[1777921010484,43.67,80051.86,0.54,0.93932,9e-05,3.71323]
[1777921015520,43.67,80051.45,0.54,0.93927,9e-05,3.71562]
[1777921020556,43.67,80049.89,0.54,0.93912,9e-05,3.72276]
[1777921025590,43.68,80051.94,0.54,0.93929,9e-05,3.71474]
[1777921026597,43.68,80059.38,0.54,0.93994,9e-05,3.68363]
[1777921031632,43.68,80065.03,0.54,0.94042,9e-05,3.66101]
[1777921035271,43.68,80071.85,0.54,0.94103,9e-05,3.63174]
[1777921035660,43.68,80071.69,0.54,0.94102,9e-05,3.63219]
[1777921037674,43.68,80077.26,0.54,0.94151,9e-05,3.60915]
[1777921042710,43.68,80075.57,0.54,0.94133,9e-05,3.61771]
[1777921046738,43.69,80079.72,0.54,0.94166,9e-05,3.60177]
[1777921048754,43.69,80089.57,0.54,0.9425,9e-05,3.56138]
[1777921049762,43.69,80099.23,0.54,0.94332,8e-05,3.52176]
[1777921055412,43.69,80096.1,0.54,0.94317,8e-05,3.5265]
[1777921060839,43.69,80093.36,0.54,0.94295,8e-05,3.5373]
[1777921065873,43.69,80093.52,0.54,0.94297,8e-05,3.53629]
[1777921070909,43.68,80089.67,0.54,0.94265,9e-05,3.55172]
[1777921075945,43.68,80090.25,0.54,0.94271,9e-05,3.54898]
[1777921080980,43.68,80090.1,0.54,0.9427,9e-05,3.54928]
[1777921087022,43.68,80092.88,0.54,0.94294,8e-05,3.53766]
[1777921092057,43.68,80091.25,0.54,0.94281,9e-05,3.54417]
[1777921094071,43.68,80086.12,0.54,0.94237,9e-05,3.56515]
[1777921095078,43.68,80092.54,0.54,0.94292,8e-05,3.53876]
[1777921100113,43.68,80091.24,0.54,0.94281,9e-05,3.54397]
[1777921105151,43.68,80096.61,0.54,0.94327,8e-05,3.52186]
[1777921107163,43.68,80096.63,0.54,0.94327,8e-05,3.5218]
[1777921112199,43.68,80098.71,0.54,0.94356,8e-05,3.50551]
[1777921117237,43.68,80104.08,0.54,0.94401,8e-05,3.48374]
[1777921118241,43.68,80110.6,0.54,0.94455,8e-05,3.45735]
[1777921119249,43.68,80112.81,0.54,0.94473,8e-05,3.44849]
[1777921124284,43.68,80108.42,0.54,0.94436,8e-05,3.46655]
[1777921126297,43.68,80105.62,0.54,0.94413,8e-05,3.47794]
[1777921131333,43.68,80104.38,0.54,0.94402,8e-05,3.48297]
[1777921136369,43.68,80103.74,0.54,0.94397,8e-05,3.48559]
[1777921139406,43.68,80098.58,0.54,0.94354,8e-05,3.50659]
[1777921144425,43.68,80096.91,0.54,0.9434,8e-05,3.51334]
[1777921149460,43.68,80091.43,0.54,0.94294,8e-05,3.5356]
[1777921150467,43.68,80084.21,0.54,0.94232,9e-05,3.56522]
[1777921151474,43.68,80082.15,0.54,0.94215,9e-05,3.57363]
[1777921155503,43.68,80076.99,0.54,0.94171,9e-05,3.59452]
[1777921157516,43.68,80070.3,0.54,0.94114,9e-05,3.622]
[1777921162551,43.67,80069.59,0.54,0.94109,9e-05,3.62412]
[1777921167588,43.67,80065.15,0.54,0.94072,9e-05,3.64176]
[1777921168592,43.67,80055.22,0.54,0.93985,9e-05,3.68313]
[1777921169600,43.66,80054.31,0.54,0.93978,9e-05,3.6867]
[1777921174634,43.66,80057.66,0.54,0.94022,9e-05,3.66315]
[1777921179676,43.65,80058.06,0.54,0.94028,9e-05,3.66055]
[1777921183699,43.65,80068.05,0.54,0.94117,9e-05,3.61795]
[1777921184713,43.65,80072.02,0.54,0.94152,9e-05,3.60114]
[1777921189741,43.64,80070.22,0.54,0.94138,9e-05,3.60793]
[1777921194780,43.64,80069.68,0.54,0.94135,9e-05,3.60948]
[1777921199811,43.64,80071.15,0.54,0.94149,9e-05,3.60269]
[1777921204846,43.63,80068.75,0.54,0.9413,9e-05,3.61198]
[1777921209883,43.63,80063.12,0.54,0.94081,9e-05,3.63515]
[1777921210890,43.63,80056.07,0.54,0.94018,9e-05,3.6649]
[1777921216541,43.64,80045.62,0.54,0.93923,9e-05,3.71009]
[1777921221967,43.63,80047.77,0.54,0.93944,9e-05,3.7001]
[1777921227002,43.63,80049.28,0.54,0.93961,9e-05,3.69215]
[1777921229016,43.62,80056.02,0.54,0.94022,9e-05,3.66324]
[1777921235058,43.62,80057.92,0.54,0.94054,9e-05,3.64575]
[1777921240093,43.61,80055.5,0.54,0.94035,9e-05,3.65457]
[1777921245129,43.6,80054.19,0.54,0.94026,9e-05,3.65864]
[1777921250163,43.6,80062.59,0.54,0.94103,9e-05,3.62213]
[1777921251171,43.59,80069.17,0.54,0.94161,9e-05,3.59456]
[1777921256824,43.59,80065.72,0.54,0.94133,9e-05,3.60788]
[1777921262249,43.58,80066.0,0.54,0.94138,9e-05,3.6055]
[1777921264262,43.58,80071.54,0.54,0.94187,9e-05,3.58215]
[1777921269297,43.58,80069.08,0.54,0.94167,9e-05,3.59155]
[1777921274332,43.57,80067.22,0.54,0.94153,9e-05,3.59847]
[1777921277353,43.57,80079.42,0.54,0.94259,9e-05,3.5475]
[1777921278360,43.57,80081.66,0.54,0.94278,9e-05,3.5382]
[1777921281381,43.57,80089.27,0.54,0.94343,8e-05,3.50679]
[1777921283395,43.57,80089.29,0.54,0.94344,8e-05,3.50669]
[1777921288431,43.57,80086.92,0.54,0.94324,8e-05,3.51627]
[1777921293465,43.57,80083.67,0.54,0.94308,9e-05,3.52158]
[1777921298500,43.57,80082.97,0.54,0.94302,9e-05,3.52431]
[1777921303535,43.57,80081.18,0.54,0.94287,9e-05,3.53151]
[1777921305549,43.57,80071.41,0.54,0.94204,9e-05,3.57172]
[1777921306556,43.57,80065.82,0.54,0.94155,9e-05,3.59481]
[1777921309577,43.56,80058.72,0.54,0.94094,9e-05,3.62399]
[1777921311591,43.56,80054.48,0.54,0.94058,9e-05,3.64135]
[1777921316627,43.56,80053.41,0.54,0.9405,9e-05,3.64481]
[1777921318643,43.55,80046.79,0.54,0.93993,9e-05,3.67217]
[1777921320658,43.55,80045.19,0.54,0.93979,9e-05,3.67842]
[1777921321663,43.55,80040.04,0.54,0.93934,9e-05,3.69988]
[1777921322673,43.55,80032.98,0.54,0.9387,9e-05,3.72997]
[1777921323677,43.55,80030.2,0.54,0.93845,9e-05,3.74192]
[1777921328713,43.55,80030.28,0.54,0.93848,9e-05,3.74019]
[1777921333748,43.54,80027.91,0.54,0.93831,9e-05,3.74837]
[1777921338783,43.54,80027.91,0.54,0.93831,9e-05,3.74839]
[1777921343819,43.54,80028.68,0.54,0.93837,9e-05,3.74561]
[1777921346846,43.53,80042.18,0.54,0.93961,9e-05,3.68717]
[1777921347847,43.53,80045.16,0.54,0.93988,9e-05,3.67429]
[1777921349863,43.53,80049.51,0.54,0.94028,9e-05,3.65542]
[1777921354896,43.52,80054.71,0.54,0.94089,9e-05,3.62412]
[1777921359931,43.52,80057.39,0.54,0.94111,9e-05,3.61327]
[1777921363960,43.53,80062.56,0.54,0.94154,9e-05,3.59283]
[1777921364968,43.53,80056.32,0.54,0.941,9e-05,3.61884]
[1777921365979,43.53,80054.02,0.54,0.9408,9e-05,3.62822]
[1777921371010,43.53,80050.92,0.54,0.94053,9e-05,3.64114]
[1777921375037,43.53,80043.96,0.54,0.93989,9e-05,3.67124]
[1777921377673,43.53,80035.68,0.54,0.93915,9e-05,3.70649]
[1777921380073,43.53,80034.45,0.54,0.93903,9e-05,3.71201]
[1777921382088,43.53,80029.03,0.54,0.93854,9e-05,3.73516]
[1777921387743,43.54,80026.35,0.54,0.93829,9e-05,3.74682]
[1777921393164,43.54,80024.63,0.54,0.93813,9e-05,3.75441]
[1777921395178,43.54,80040.97,0.54,0.93961,9e-05,3.68478]
[1777921396186,43.53,80048.68,0.54,0.9403,9e-05,3.65203]
[1777921401220,43.53,80046.64,0.54,0.94015,9e-05,3.65912]
[1777921406255,43.52,80058.52,0.54,0.94122,9e-05,3.60801]
[1777921410283,43.52,80065.35,0.54,0.94184,9e-05,3.57881]
[1777921411290,43.52,80074.55,0.54,0.94275,9e-05,3.53275]
[1777921415318,43.51,80069.39,0.54,0.94231,9e-05,3.55364]
[1777921420353,43.51,80064.75,0.54,0.94193,9e-05,3.57214]
[1777921423374,43.51,80059.68,0.54,0.94149,9e-05,3.59271]
[1777921428408,43.5,80061.08,0.54,0.94164,9e-05,3.58595]
[1777921433444,43.5,80061.81,0.54,0.94172,9e-05,3.58203]
[1777921435458,43.5,80055.27,0.54,0.94115,9e-05,3.60889]
[1777921437472,43.49,80046.89,0.54,0.94043,9e-05,3.64352]
[1777921438480,43.49,80040.24,0.54,0.93984,9e-05,3.67123]
[1777921439486,43.49,80040.27,0.54,0.93985,9e-05,3.67078]
[1777921440497,43.49,80028.39,0.54,0.93878,9e-05,3.72125]
[1777921441500,43.49,80029.26,0.54,0.93886,9e-05,3.71764]
[1777921446537,43.49,80032.05,0.54,0.9391,9e-05,3.70633]
[1777921451570,43.5,80027.33,0.54,0.93866,9e-05,3.72687]
[1777921456605,43.5,80023.53,0.54,0.93831,9e-05,3.74336]
[1777921461641,43.5,80028.7,0.54,0.93877,9e-05,3.72168]
[1777921466675,43.5,80025.1,0.54,0.93843,9e-05,3.73749]
[1777921471711,43.5,80021.85,0.54,0.93827,9e-05,3.7426]
[1777921476745,43.49,80020.8,0.54,0.93822,9e-05,3.74495]
[1777921481780,43.48,80017.35,0.54,0.93795,9e-05,3.75758]
[1777921486815,43.48,80015.71,0.54,0.93779,9e-05,3.76488]
[1777921489838,43.48,80007.95,0.54,0.93708,9e-05,3.79834]
[1777921490844,43.48,80002.71,0.54,0.93659,9e-05,3.82093]
[1777921495880,43.48,80005.02,0.54,0.93681,9e-05,3.81077]
[1777921500915,43.48,79993.17,0.54,0.9357,9e-05,3.86189]
[1777921501922,43.48,79987.96,0.54,0.93522,9e-05,3.88444]
[1777921502929,43.48,79987.89,0.54,0.93521,9e-05,3.88457]
[1777921508974,43.47,79991.71,0.54,0.9356,9e-05,3.8669]
[1777921514012,43.47,79996.8,0.54,0.93609,9e-05,3.84399]
[1777921519046,43.46,80001.32,0.54,0.93653,9e-05,3.82372]
[1777921524081,43.46,79997.56,0.54,0.93619,9e-05,3.83932]
[1777921526098,43.46,79993.01,0.54,0.93578,9e-05,3.85851]
[1777921531130,43.45,79990.62,0.54,0.93569,9e-05,3.85975]
[1777921533151,43.45,79949.97,0.54,0.93178,0.0001,4.0386]
[1777921534154,43.45,79941.72,0.54,0.93096,0.0001,4.07543]
[1777921538815,43.45,79954.4,0.54,0.93223,0.0001,4.01829]
[1777921539190,43.45,79954.4,0.54,0.93223,0.0001,4.01826]
[1777921542212,43.45,79963.75,0.54,0.93316,0.0001,3.97602]
[1777921545232,43.44,79974.81,0.54,0.93424,0.0001,3.92635]
[1777921547246,43.44,79980.94,0.54,0.93484,0.0001,3.899]
[1777921552285,43.43,79981.25,0.54,0.93489,0.0001,3.89669]
[1777921553303,43.43,79985.52,0.54,0.93531,9e-05,3.87761]
[1777921557320,43.43,80005.4,0.54,0.93718,9e-05,3.79087]
[1777921558957,43.43,80025.09,0.54,0.93898,9e-05,3.70668]
[1777921561347,43.43,80032.9,0.54,0.9397,9e-05,3.67289]
[1777921566388,43.42,80044.41,0.54,0.94075,9e-05,3.62308]
[1777921567392,43.42,80071.0,0.54,0.94307,9e-05,3.5123]
[1777921569030,43.42,80075.56,0.54,0.94346,9e-05,3.49347]
[1777921570415,43.42,80066.13,0.54,0.94266,9e-05,3.53216]
[1777921573436,43.42,80073.34,0.54,0.94328,9e-05,3.50223]
[1777921577464,43.41,80068.03,0.54,0.94283,9e-05,3.52378]
[1777921579103,43.41,80056.65,0.54,0.94185,9e-05,3.57078]
[1777921581492,43.41,80051.26,0.54,0.94139,9e-05,3.59272]
[1777921584512,43.41,80064.46,0.54,0.94255,9e-05,3.53734]
[1777921585519,43.41,80079.58,0.54,0.94384,8e-05,3.47511]
[1777921586527,43.41,80084.97,0.54,0.9443,8e-05,3.45312]
[1777921589178,43.41,80080.01,0.54,0.94388,8e-05,3.47337]
[1777921592570,43.41,80073.64,0.54,0.94345,9e-05,3.4916]
[1777921593578,43.41,80048.01,0.54,0.94124,9e-05,3.59762]
[1777921598612,43.4,80050.27,0.54,0.94146,9e-05,3.58718]
[1777921600626,43.4,80054.96,0.54,0.94187,9e-05,3.56733]
[1777921605661,43.4,80063.2,0.54,0.9426,9e-05,3.53249]
[1777921606668,43.4,80063.92,0.54,0.94267,9e-05,3.52943]
[1777921611704,43.4,80069.07,0.54,0.94311,9e-05,3.50791]
[1777921613717,43.4,80077.86,0.54,0.94386,8e-05,3.47174]
[1777921614725,43.4,80079.25,0.54,0.94398,8e-05,3.46608]
[1777921619761,43.4,80080.31,0.54,0.94407,8e-05,3.4619]
[1777921622781,43.4,80086.34,0.54,0.94457,8e-05,3.43743]
[1777921623788,43.4,80088.53,0.54,0.94476,8e-05,3.42861]
[1777921624814,43.4,80094.39,0.54,0.94524,8e-05,3.40495]
[1777921626814,43.4,80097.22,0.54,0.94547,8e-05,3.39377]
[1777921631848,43.4,80101.11,0.54,0.94578,8e-05,3.37885]
[1777921635875,43.41,80095.07,0.54,0.94527,8e-05,3.4039]
[1777921637890,43.41,80100.19,0.54,0.94568,8e-05,3.38356]
[1777921639904,43.41,80094.49,0.54,0.9452,8e-05,3.4069]
[1777921641918,43.41,80085.65,0.54,0.94446,8e-05,3.44307]
[1777921642925,43.41,80082.33,0.54,0.94418,8e-05,3.4567]
[1777921644939,43.41,80079.15,0.54,0.94391,8e-05,3.46982]
[1777921648967,43.41,80088.12,0.54,0.94466,8e-05,3.43347]
[1777921649974,43.41,80088.49,0.54,0.94469,8e-05,3.43208]
[1777921651988,43.42,80083.01,0.54,0.94433,8e-05,3.44679]
[1777921657022,43.42,80084.3,0.54,0.94443,8e-05,3.44205]
[1777921662082,43.42,80067.2,0.54,0.94297,9e-05,3.51276]
[1777921663071,43.42,80043.02,0.54,0.94085,9e-05,3.6134]
[1777921664080,43.42,80043.02,0.54,0.94085,9e-05,3.61342]
[1777921665084,43.42,80036.27,0.54,0.94026,9e-05,3.64165]
[1777921666093,43.42,80025.62,0.54,0.93931,9e-05,3.68649]
[1777921667101,43.42,80037.27,0.54,0.94036,9e-05,3.63701]
[1777921668107,43.42,80039.17,0.54,0.94053,9e-05,3.62885]
[1777921670145,43.42,80048.69,0.54,0.94138,9e-05,3.58867]
[1777921674152,43.42,80061.32,0.54,0.94248,9e-05,3.53579]
[1777921675160,43.42,80059.98,0.54,0.94237,9e-05,3.54131]
[1777921680199,43.41,80061.43,0.54,0.9425,9e-05,3.53509]
[1777921685228,43.41,80065.99,0.54,0.94289,9e-05,3.51612]
[1777921690264,43.41,80066.92,0.54,0.94298,9e-05,3.51221]
[1777921695299,43.41,80068.46,0.54,0.94311,9e-05,3.50578]
[1777921699326,43.41,80079.17,0.54,0.94402,8e-05,3.46187]
[1777921700333,43.41,80081.76,0.54,0.94424,8e-05,3.45135]
[1777921705372,43.42,80083.48,0.54,0.94438,8e-05,3.44473]
[1777921710040,43.42,80088.04,0.54,0.94475,8e-05,3.42674]
[1777921714435,43.42,80082.23,0.54,0.94436,8e-05,3.4432]
[1777921720115,43.42,80080.79,0.54,0.94423,8e-05,3.44967]
[1777921725512,43.43,80083.06,0.54,0.9444,8e-05,3.44114]
[1777921730548,43.43,80083.58,0.54,0.94443,8e-05,3.43974]
[1777921735581,43.44,80084.23,0.54,0.94447,8e-05,3.43784]
[1777921738603,43.44,80072.06,0.54,0.94343,9e-05,3.48797]
[1777921740260,43.44,80066.79,0.54,0.94298,9e-05,3.50969]
[1777921745651,43.44,80066.73,0.54,0.94297,9e-05,3.51021]
[1777921750686,43.44,80068.04,0.54,0.94308,9e-05,3.50501]
[1777921754715,43.44,80058.37,0.54,0.94224,9e-05,3.54504]
[1777921755722,43.44,80049.83,0.54,0.9415,9e-05,3.58046]
[1777921757735,43.44,80036.84,0.54,0.94036,9e-05,3.63457]
[1777921762772,43.43,80033.37,0.54,0.94007,9e-05,3.64816]
[1777921767809,43.43,80035.9,0.54,0.94032,9e-05,3.63649]
[1777921772844,43.42,80036.74,0.54,0.94053,9e-05,3.62401]
[1777921775865,43.42,80031.22,0.54,0.94005,9e-05,3.64674]
[1777921780900,43.42,80027.84,0.54,0.93977,9e-05,3.66]
[1777921782914,43.41,80021.77,0.54,0.93923,9e-05,3.68528]
[1777921787948,43.41,80021.16,0.54,0.9392,9e-05,3.68664]
[1777921793991,43.4,80018.54,0.54,0.93899,9e-05,3.69626]
[1777921799025,43.39,80021.65,0.54,0.9393,9e-05,3.68187]
[1777921802047,43.39,80006.98,0.54,0.93796,9e-05,3.74425]
[1777921803062,43.39,80005.26,0.54,0.9378,9e-05,3.7518]
[1777921806084,43.39,79987.67,0.54,0.93617,9e-05,3.82767]
[1777921807090,43.39,79971.06,0.54,0.93459,0.0001,3.9002]
[1777921808100,43.39,79966.87,0.54,0.93419,0.0001,3.91853]
[1777921810115,43.39,79975.55,0.54,0.93502,0.0001,3.88024]
[1777921811120,43.39,79981.8,0.54,0.93562,9e-05,3.8529]
[1777921812127,43.39,79984.27,0.54,0.93585,9e-05,3.84212]
[1777921815147,43.39,79990.75,0.54,0.93646,9e-05,3.81403]
[1777921818168,43.39,79996.52,0.54,0.937,9e-05,3.78922]
[1777921822195,43.39,79996.24,0.54,0.93701,9e-05,3.7888]
[1777921827239,43.37,79996.01,0.54,0.93703,9e-05,3.78773]
[1777921831261,43.37,79992.66,0.54,0.93687,9e-05,3.79244]
[1777921836294,43.36,79993.43,0.54,0.93699,9e-05,3.78713]
[1777921839315,43.35,79985.87,0.54,0.9363,9e-05,3.8187]
[1777921841329,43.35,79984.57,0.54,0.9362,9e-05,3.82347]
[1777921846372,43.34,79987.28,0.54,0.9365,9e-05,3.80952]
[1777921851401,43.34,79989.23,0.54,0.93669,9e-05,3.80092]
[1777921854425,43.33,79994.65,0.54,0.93722,9e-05,3.77624]
[1777921860464,43.32,79995.64,0.54,0.93736,9e-05,3.76962]
[1777921865653,43.31,80009.71,0.54,0.93869,9e-05,3.70782]
[1777921867532,43.31,80022.85,0.54,0.93988,9e-05,3.65175]
[1777921868540,43.31,80030.59,0.54,0.94058,9e-05,3.61884]
[1777921869545,43.31,80033.9,0.54,0.94088,9e-05,3.60475]
[1777921872568,43.31,80040.0,0.54,0.94143,9e-05,3.57877]
[1777921877606,43.3,80030.45,0.54,0.94059,9e-05,3.61835]
[1777921878609,43.3,80027.62,0.54,0.94034,9e-05,3.63014]
[1777921882636,43.3,80023.05,0.54,0.93995,9e-05,3.64861]
[1777921887672,43.29,80026.35,0.54,0.94026,9e-05,3.63381]
[1777921892706,43.29,80024.97,0.54,0.94028,9e-05,3.63084]
[1777921897741,43.29,80024.31,0.54,0.94023,9e-05,3.63289]
[1777921902775,43.28,80021.27,0.54,0.93998,9e-05,3.64493]
[1777921907811,43.28,80022.04,0.54,0.94006,9e-05,3.64086]
[1777921912845,43.27,80021.19,0.54,0.94,9e-05,3.64365]
[1777921917880,43.27,80022.95,0.54,0.94018,9e-05,3.63536]
[1777921922916,43.27,80025.9,0.54,0.94046,9e-05,3.62215]
[1777921927959,43.26,80025.81,0.54,0.94046,9e-05,3.62186]
[1777921932985,43.26,80018.75,0.54,0.93984,9e-05,3.65108]
[1777921933994,43.26,80016.95,0.54,0.93969,9e-05,3.65855]
[1777921936009,43.26,80023.25,0.54,0.94026,9e-05,3.63152]
[1777921941042,43.25,80017.13,0.54,0.93972,9e-05,3.65678]
[1777921946077,43.25,80016.04,0.54,0.93964,9e-05,3.66051]
[1777921951112,43.25,80019.51,0.54,0.94009,9e-05,3.63687]
[1777921956147,43.24,80019.79,0.54,0.94014,9e-05,3.63492]
[1777921960175,43.24,80024.83,0.54,0.9406,9e-05,3.61313]
[1777921965210,43.24,80032.08,0.54,0.94125,9e-05,3.58216]
[1777921966219,43.24,80035.36,0.54,0.94154,9e-05,3.56837]
[1777921971253,43.24,80032.02,0.54,0.94125,9e-05,3.58227]
[1777921973265,43.24,80026.94,0.54,0.9408,9e-05,3.60357]
[1777921978300,43.24,80029.89,0.54,0.94107,9e-05,3.59094]
[1777921983336,43.23,80031.72,0.54,0.94123,9e-05,3.58305]
[1777921988371,43.23,80033.69,0.54,0.94141,9e-05,3.57457]
[1777921993406,43.23,80031.04,0.54,0.94118,9e-05,3.58548]
[1777921996428,43.23,80025.82,0.54,0.94072,9e-05,3.60721]
[1777922001463,43.23,80024.03,0.54,0.94057,9e-05,3.61431]
[1777922005491,43.23,80014.44,0.54,0.93972,9e-05,3.65453]
[1777922006498,43.23,80012.24,0.54,0.93952,9e-05,3.66374]
[1777922012228,43.22,80012.28,0.54,0.93967,9e-05,3.65447]
[1777922017575,43.22,80012.6,0.54,0.93971,9e-05,3.65226]
[1777922019595,43.21,80005.66,0.54,0.93909,9e-05,3.68147]
[1777922020602,43.21,80004.55,0.54,0.93899,9e-05,3.686]
[1777922025637,43.21,80003.7,0.54,0.93894,9e-05,3.68845]
[1777922030671,43.2,80005.5,0.54,0.93913,9e-05,3.6796]
[1777922035706,43.2,80005.78,0.54,0.93918,9e-05,3.67729]
[1777922038728,43.19,80015.77,0.54,0.9401,9e-05,3.63413]
[1777922040745,43.19,80017.14,0.54,0.94023,9e-05,3.62795]
[1777922042438,43.19,80022.96,0.54,0.94076,9e-05,3.60309]
[1777922043762,43.19,80029.17,0.54,0.94131,9e-05,3.57679]
[1777922048798,43.19,80030.82,0.54,0.94146,9e-05,3.56966]
[1777922054839,43.19,80031.08,0.54,0.94149,9e-05,3.56842]
[1777922059874,43.19,80033.16,0.54,0.94168,9e-05,3.55955]
[1777922064909,43.19,80034.86,0.54,0.94183,9e-05,3.55231]
[1777922069945,43.19,80038.48,0.54,0.94215,9e-05,3.53708]
[1777922075987,43.19,80042.67,0.54,0.94263,9e-05,3.51178]
[1777922081026,43.19,80044.86,0.54,0.94282,9e-05,3.5029]
[1777922086061,43.19,80048.09,0.54,0.94309,9e-05,3.48977]
[1777922091097,43.19,80047.42,0.54,0.94303,9e-05,3.49285]
[1777922096130,43.19,80047.66,0.54,0.94304,9e-05,3.49216]
[1777922101167,43.19,80046.64,0.54,0.94295,9e-05,3.49669]
[1777922107208,43.2,80048.52,0.54,0.9431,9e-05,3.48933]
[1777922112248,43.2,80048.13,0.54,0.94306,9e-05,3.49127]
[1777922117280,43.2,80044.47,0.54,0.94274,9e-05,3.50674]
[1777922122312,43.2,80044.89,0.54,0.94277,9e-05,3.50519]
[1777922127348,43.2,80049.41,0.54,0.94316,9e-05,3.48668]
[1777922133390,43.2,80049.67,0.54,0.94329,9e-05,3.47807]
[1777922138425,43.2,80046.82,0.54,0.94304,9e-05,3.49021]
[1777922143459,43.21,80046.63,0.54,0.94301,9e-05,3.49129]
[1777922146480,43.21,80038.73,0.54,0.94232,9e-05,3.52427]
[1777922147488,43.21,80036.09,0.54,0.94209,9e-05,3.53528]
[1777922152523,43.21,80036.11,0.54,0.94209,9e-05,3.53513]
[1777922157558,43.21,80037.8,0.54,0.94224,9e-05,3.52803]
[1777922160589,43.21,80024.66,0.54,0.94108,9e-05,3.58306]
[1777922161593,43.21,80019.5,0.54,0.94062,9e-05,3.60472]
[1777922163607,43.2,80013.02,0.54,0.94004,9e-05,3.63189]
[1777922167635,43.2,80018.44,0.54,0.94054,9e-05,3.60838]
[1777922172670,43.2,80016.94,0.54,0.94042,9e-05,3.61407]
[1777922173678,43.2,80023.72,0.54,0.94103,9e-05,3.58534]
[1777922174684,43.2,80027.06,0.54,0.94133,9e-05,3.57121]
[1777922179720,43.2,80025.96,0.54,0.94124,9e-05,3.57551]
[1777922184755,43.19,80027.07,0.54,0.94134,9e-05,3.57058]
[1777922189789,43.19,80030.04,0.54,0.94161,9e-05,3.5579]
[1777922196838,43.19,80028.61,0.54,0.94161,9e-05,3.55572]
[1777922201873,43.19,80031.12,0.54,0.94183,9e-05,3.54515]
[1777922205901,43.19,80036.5,0.54,0.9423,9e-05,3.52269]
[1777922213634,43.19,80036.56,0.54,0.94231,9e-05,3.52254]
[1777922216978,43.19,80021.16,0.54,0.94095,9e-05,3.58696]
[1777922221012,43.19,80015.18,0.54,0.94042,9e-05,3.61179]
[1777922225042,43.19,80000.74,0.54,0.93912,9e-05,3.67253]
[1777922230077,43.18,80000.21,0.54,0.9391,9e-05,3.67358]
[1777922233776,43.18,80007.2,0.54,0.93975,9e-05,3.64311]
[1777922238133,43.17,80000.19,0.54,0.93912,9e-05,3.67235]
[1777922239141,43.18,79989.57,0.54,0.93814,9e-05,3.71805]
[1777922244175,43.18,79991.66,0.54,0.93832,9e-05,3.70993]
[1777922249213,43.18,79984.04,0.54,0.93759,9e-05,3.74353]
[1777922251225,43.18,79978.82,0.54,0.93722,9e-05,3.75811]
[1777922253239,43.18,79964.92,0.54,0.93591,0.0001,3.81866]
[1777922255253,43.18,79959.32,0.54,0.93537,0.0001,3.84313]
[1777922260287,43.18,79960.85,0.54,0.93552,0.0001,3.8362]
[1777922265323,43.18,79962.77,0.54,0.93571,0.0001,3.8276]
[1777922270358,43.18,79961.75,0.54,0.93562,0.0001,3.83189]
[1777922275393,43.18,79965.9,0.54,0.93602,0.0001,3.81353]
[1777922280428,43.18,79966.27,0.54,0.93606,0.0001,3.81173]
[1777922282442,43.18,79973.43,0.54,0.93674,9e-05,3.78047]
[1777922284456,43.18,79975.93,0.54,0.93697,9e-05,3.76965]
[1777922288484,43.18,79981.24,0.54,0.93747,9e-05,3.74679]
[1777922289491,43.18,79987.69,0.54,0.93807,9e-05,3.71903]
[1777922290498,43.18,79993.4,0.54,0.93859,9e-05,3.69459]
[1777922291504,43.18,79996.32,0.54,0.93886,9e-05,3.68223]
[1777922293519,43.18,79983.86,0.54,0.93771,9e-05,3.7356]
[1777922294526,43.18,79982.7,0.54,0.9376,9e-05,3.74069]
[1777922299561,43.18,79987.73,0.54,0.93806,9e-05,3.71946]
[1777922304602,43.19,79991.6,0.54,0.9384,9e-05,3.70346]
[1777922309636,43.19,79988.91,0.54,0.93814,9e-05,3.71573]
[1777922314671,43.19,79990.29,0.54,0.93838,9e-05,3.7023]
[1777922319705,43.2,79989.55,0.54,0.93829,9e-05,3.70619]
[1777922324741,43.2,79989.71,0.54,0.93829,9e-05,3.7062]
[1777922328771,43.2,79967.23,0.54,0.93617,0.0001,3.80401]
[1777922329777,43.2,79965.06,0.54,0.93596,0.0001,3.81347]
[1777922334813,43.2,79964.4,0.54,0.93591,0.0001,3.81618]
[1777922336825,43.2,79954.19,0.54,0.93493,0.0001,3.86086]
[1777922337832,43.2,79954.76,0.54,0.93498,0.0001,3.85824]
[1777922342866,43.2,79951.46,0.54,0.93468,0.0001,3.87216]
[1777922347901,43.19,79955.53,0.54,0.93509,0.0001,3.85357]
[1777922352936,43.19,79956.91,0.54,0.93524,0.0001,3.84678]
[1777922357972,43.19,79957.65,0.54,0.93532,0.0001,3.84277]
[1777922360993,43.18,79940.33,0.54,0.93365,0.0001,3.91869]
[1777922362002,43.18,79934.9,0.54,0.93312,0.0001,3.94255]
[1777922364017,43.18,79932.67,0.54,0.93292,0.0001,3.95187]
[1777922367038,43.18,79938.3,0.54,0.93349,0.0001,3.92593]
[1777922369051,43.17,79944.0,0.54,0.93406,0.0001,3.90015]
[1777922374761,43.17,79944.64,0.54,0.93428,0.0001,3.88772]
[1777922380131,43.16,79947.2,0.54,0.93455,0.0001,3.87521]
[1777922385165,43.16,79949.54,0.54,0.9348,0.0001,3.86407]
[1777922390197,43.15,79948.41,0.54,0.9347,0.0001,3.86826]
[1777922395234,43.15,79947.27,0.54,0.93461,0.0001,3.87242]
[1777922400276,43.15,79949.45,0.54,0.93484,0.0001,3.86201]
[1777922402283,43.14,79954.76,0.54,0.93536,0.0001,3.83837]
[1777922406311,43.14,79946.65,0.54,0.93459,0.0001,3.87357]
[1777922409331,43.14,79938.11,0.54,0.93377,0.0001,3.91079]
[1777922415046,43.13,79938.3,0.54,0.93381,0.0001,3.90875]
[1777922420409,43.13,79938.08,0.54,0.93382,0.0001,3.90836]
[1777922425444,43.12,79938.59,0.54,0.93389,0.0001,3.90495]
[1777922430480,43.11,79944.31,0.54,0.93448,0.0001,3.87852]
[1777922432494,43.11,79951.34,0.54,0.93529,0.0001,3.83885]
[1777922433500,43.11,79955.8,0.54,0.93572,0.0001,3.81914]
[1777922438535,43.11,79952.15,0.54,0.93538,0.0001,3.8346]
[1777922443570,43.11,79953.44,0.54,0.93552,0.0001,3.82834]
[1777922448606,43.1,79951.56,0.54,0.93535,0.0001,3.83604]
[1777922453648,43.1,79949.34,0.54,0.93515,0.0001,3.84518]
[1777922458682,43.1,79948.43,0.54,0.93508,0.0001,3.84852]
[1777922463718,43.09,79948.64,0.54,0.93511,0.0001,3.84694]
[1777922468752,43.09,79950.68,0.54,0.93533,0.0001,3.83728]
[1777922470767,43.09,79958.4,0.54,0.93607,0.0001,3.8032]
[1777922474795,43.09,79961.69,0.54,0.93639,0.0001,3.78857]
[1777922479830,43.09,79959.24,0.54,0.93616,0.0001,3.79905]
[1777922484864,43.09,79956.86,0.54,0.93594,0.0001,3.80917]
[1777922489913,43.08,79953.73,0.54,0.93565,0.0001,3.82257]
[1777922494936,43.08,79954.92,0.54,0.93589,0.0001,3.80872]
[1777922499971,43.08,79953.29,0.54,0.93574,0.0001,3.81556]
[1777922505011,43.08,79953.38,0.54,0.93576,0.0001,3.81479]
[1777922510040,43.08,79952.7,0.54,0.9357,0.0001,3.81741]
[1777922515075,43.08,79953.81,0.54,0.93582,0.0001,3.81218]
[1777922518097,43.07,79959.62,0.54,0.93638,0.0001,3.78659]
[1777922523133,43.07,79963.62,0.54,0.93676,9e-05,3.76894]
[1777922528167,43.07,79964.82,0.54,0.93688,9e-05,3.7637]
[1777922532195,43.07,79954.65,0.54,0.93591,0.0001,3.80809]
[1777922533201,43.07,79949.24,0.54,0.93539,0.0001,3.83177]
[1777922534210,43.07,79947.0,0.54,0.93517,0.0001,3.84152]
[1777922538237,43.07,79940.57,0.54,0.93456,0.0001,3.86936]
[1777922540251,43.07,79939.43,0.54,0.93446,0.0001,3.87404]
[1777922545970,43.06,79938.98,0.54,0.93444,0.0001,3.87491]
[1777922551328,43.06,79936.74,0.54,0.93437,0.0001,3.87537]
[1777922556362,43.05,79936.52,0.54,0.93437,0.0001,3.87546]
[1777922561400,43.05,79933.49,0.54,0.93409,0.0001,3.88799]
[1777922566112,43.04,79925.39,0.54,0.93331,0.0001,3.92322]
[1777922571470,43.04,79929.7,0.54,0.93376,0.0001,3.90273]
[1777922576182,43.03,79920.64,0.54,0.93289,0.0001,3.94223]
[1777922581540,43.03,79916.99,0.54,0.93256,0.0001,3.95699]
[1777922586574,43.02,79919.57,0.54,0.93284,0.0001,3.94413]
[1777922589596,43.02,79925.75,0.54,0.93347,0.0001,3.91588]
[1777922594631,43.01,79923.89,0.54,0.93331,0.0001,3.92322]
[1777922599666,43.01,79921.41,0.54,0.93308,0.0001,3.93335]
[1777922604701,43.0,79921.66,0.54,0.93313,0.0001,3.93124]
[1777922609735,43.0,79923.58,0.54,0.93334,0.0001,3.92174]
[1777922615778,42.99,79924.53,0.54,0.93358,0.0001,3.90809]
[1777922618800,42.99,79917.74,0.54,0.93292,0.0001,3.93792]
[1777922623834,42.98,79920.09,0.54,0.93318,0.0001,3.92642]
[1777922628869,42.98,79928.7,0.54,0.93405,0.0001,3.88723]
[1777922633907,42.98,79925.0,0.54,0.93369,0.0001,3.90309]
[1777922639945,42.97,79925.56,0.54,0.93377,0.0001,3.89984]
[1777922644981,42.97,79925.79,0.54,0.9338,0.0001,3.89816]
[1777922645989,42.97,79917.08,0.54,0.93294,0.0001,3.93694]
[1777922646996,42.97,79914.45,0.54,0.93268,0.0001,3.94855]
[1777922652031,42.96,79912.01,0.54,0.93246,0.0001,3.95852]
[1777922657073,42.96,79911.39,0.54,0.93242,0.0001,3.96034]
[1777922662107,42.96,79919.26,0.54,0.93323,0.0001,3.92415]
[1777922664117,42.95,79922.02,0.54,0.93351,0.0001,3.91156]
[1777922669151,42.95,79922.7,0.54,0.93359,0.0001,3.90794]
[1777922674187,42.95,79923.72,0.54,0.93382,0.0001,3.89452]
[1777922677212,42.95,79918.4,0.54,0.9333,0.0001,3.918]
[1777922679227,42.95,79915.46,0.54,0.93302,0.0001,3.9309]
[1777922681240,42.94,79908.05,0.54,0.93228,0.0001,3.96388]
[1777922682248,42.94,79906.04,0.54,0.93208,0.0001,3.97273]
[1777922687282,42.94,79908.04,0.54,0.93231,0.0001,3.96268]
[1777922691311,42.93,79917.48,0.54,0.93327,0.0001,3.91954]
[1777922692317,42.93,79920.95,0.54,0.93362,0.0001,3.90389]
[1777922697354,42.93,79921.21,0.54,0.93365,0.0001,3.90217]
[1777922702389,42.93,79935.53,0.54,0.93507,0.0001,3.83798]
[1777922703396,42.93,79942.9,0.54,0.93579,0.0001,3.80545]
[1777922704403,42.93,79942.09,0.54,0.93571,0.0001,3.80905]
[1777922709438,42.93,79941.76,0.54,0.93568,0.0001,3.81055]
[1777922714473,42.93,79944.08,0.54,0.9359,0.0001,3.80036]
[1777922719507,42.93,79945.79,0.54,0.93607,0.0001,3.79282]
[1777922722537,42.93,79941.32,0.54,0.93564,0.0001,3.81236]
[1777922727572,42.93,79940.0,0.54,0.93552,0.0001,3.81784]
[1777922731600,42.92,79936.5,0.54,0.93531,0.0001,3.82467]
[1777922737314,42.92,79935.61,0.54,0.93523,0.0001,3.82807]
[1777922742684,42.92,79933.0,0.54,0.93499,0.0001,3.83892]
[1777922743686,42.92,79926.23,0.54,0.93434,0.0001,3.86878]
[1777922744693,42.92,79915.41,0.54,0.93326,0.0001,3.91703]
[1777922745700,42.92,79902.93,0.54,0.93202,0.0001,3.97287]
[1777922747389,42.91,79917.1,0.54,0.93345,0.0001,3.90865]
[1777922747715,42.91,79917.1,0.54,0.93346,0.0001,3.90843]
[1777922752750,42.91,79914.28,0.54,0.9332,0.0001,3.92001]
[1777922757790,42.9,79909.66,0.54,0.93276,0.0001,3.93962]
[1777922758793,42.9,79902.45,0.54,0.93204,0.0001,3.97182]
[1777922759801,42.9,79891.83,0.54,0.93097,0.0001,4.01963]
[1777922760807,42.9,79890.96,0.54,0.93088,0.0001,4.02325]
[1777922764835,42.89,79885.46,0.54,0.93035,0.0001,4.04694]
[1777922765843,42.89,79881.76,0.54,0.92998,0.0001,4.06346]
[1777922768863,42.88,79880.43,0.54,0.92986,0.0001,4.06834]
[1777922770877,42.88,79885.58,0.54,0.93041,0.0001,4.04402]
[1777922775912,42.87,79884.13,0.54,0.93031,0.0001,4.04876]
[1777922780946,42.86,79883.92,0.54,0.93033,0.0001,4.04786]
[1777922785981,42.85,79883.66,0.54,0.93034,0.0001,4.04724]
[1777922790010,42.85,79894.14,0.54,0.93145,0.0001,3.99814]
[1777922791018,42.84,79899.83,0.54,0.93216,0.0001,3.96368]
[1777922792023,42.84,79899.6,0.54,0.93214,0.0001,3.96448]
[1777922797059,42.84,79899.64,0.54,0.93217,0.0001,3.96315]
[1777922800084,42.83,79881.5,0.54,0.93033,0.0001,4.04487]
[1777922801092,42.83,79863.68,0.54,0.92847,0.00011,4.12674]
[1777922802095,42.83,79863.59,0.54,0.92846,0.00011,4.12709]
[1777922807130,42.82,79863.58,0.54,0.92851,0.00011,4.12489]
[1777922811158,42.82,79855.32,0.54,0.92765,0.00011,4.1624]
[1777922816193,42.81,79857.26,0.54,0.92789,0.00011,4.15205]
[1777922821228,42.8,79860.99,0.54,0.92834,0.00011,4.13228]
[1777922826268,42.79,79869.59,0.54,0.9293,0.0001,4.09027]
[1777922829284,42.76,79880.5,0.54,0.93055,0.0001,4.03511]
[1777922830291,42.76,79887.65,0.54,0.93129,0.0001,4.00216]
[1777922831298,42.75,79890.01,0.54,0.9316,0.0001,3.98839]
[1777922834318,42.72,79884.79,0.54,0.9312,0.0001,4.00598]
[1777922839354,42.67,79886.87,0.54,0.93162,0.0001,3.98726]
[1777922842375,42.67,79892.1,0.54,0.93217,0.0001,3.96272]
[1777922843382,42.67,79895.2,0.54,0.93249,0.0001,3.94846]
[1777922845397,42.67,79900.48,0.54,0.93303,0.0001,3.92422]
[1777922847420,42.66,79902.04,0.54,0.9332,0.0001,3.91689]
[1777922852462,42.66,79903.04,0.54,0.93344,0.0001,3.90335]
[1777922857493,42.66,79897.29,0.54,0.93287,0.0001,3.92866]
[1777922862538,42.65,79896.91,0.54,0.93288,0.0001,3.92824]
[1777922867564,42.63,79897.08,0.54,0.93297,0.0001,3.92441]
[1777922872604,42.62,79897.31,0.54,0.93305,0.0001,3.92086]
[1777922878310,42.61,79883.61,0.54,0.93171,0.0001,3.98026]
[1777922880661,42.6,79879.93,0.54,0.93135,0.0001,3.99663]
[1777922884687,42.6,79876.12,0.54,0.93098,0.0001,4.0131]
[1777922889725,42.59,79873.71,0.54,0.93076,0.0001,4.02263]
[1777922894758,42.59,79881.16,0.54,0.93156,0.0001,3.98722]
[1777922898450,42.58,79886.77,0.54,0.93214,0.0001,3.96109]
[1777922903822,42.58,79886.89,0.54,0.93218,0.0001,3.9594]
[1777922906842,42.58,79898.79,0.54,0.93339,0.0001,3.90511]
[1777922912883,42.57,79897.77,0.54,0.93345,0.0001,3.89976]
[1777922918590,42.55,79903.91,0.54,0.93413,0.0001,3.8693]
[1777922919934,42.55,79911.25,0.54,0.93488,0.0001,3.83544]
[1777922921947,42.54,79903.31,0.54,0.93411,0.0001,3.87001]
[1777922926986,42.53,79900.48,0.54,0.93389,0.0001,3.88009]
[1777922932021,42.52,79905.65,0.54,0.93446,0.0001,3.8543]
[1777922937056,42.51,79901.65,0.54,0.93412,0.0001,3.86988]
[1777922942091,42.5,79901.06,0.54,0.93411,0.0001,3.87013]
[1777922947127,42.48,79903.07,0.54,0.93436,0.0001,3.85873]
[1777922952161,42.47,79903.07,0.54,0.93441,0.0001,3.8565]
[1777922957196,42.46,79904.41,0.54,0.93459,0.0001,3.84831]
[1777922962231,42.45,79906.47,0.54,0.93484,0.0001,3.83688]
[1777922967265,42.44,79907.46,0.54,0.93499,0.0001,3.83024]
[1777922972301,42.43,79910.26,0.54,0.93544,0.0001,3.80724]
[1777922977336,42.42,79910.13,0.54,0.93547,0.0001,3.80574]
[1777922982371,42.41,79904.93,0.54,0.93501,0.0001,3.82689]
[1777922987406,42.4,79904.99,0.54,0.93506,0.0001,3.82433]
[1777922992442,42.39,79904.35,0.54,0.93505,0.0001,3.82488]
[1777922997476,42.38,79904.65,0.54,0.93513,0.0001,3.82123]
[1777922998483,42.37,79897.26,0.54,0.9344,0.0001,3.85395]
[1777922999490,42.37,79894.51,0.54,0.93413,0.0001,3.86632]
[1777923003519,42.37,79899.95,0.54,0.93467,0.0001,3.84176]
[1777923008558,42.37,79898.12,0.54,0.93451,0.0001,3.84908]
[1777923013589,42.36,79894.23,0.54,0.93418,0.0001,3.8642]
[1777923018624,42.35,79894.12,0.54,0.93422,0.0001,3.86223]
[1777923023660,42.34,79892.77,0.54,0.9341,0.0001,3.86739]
[1777923028695,42.34,79892.74,0.54,0.9341,0.0001,3.8676]
[1777923031717,42.34,79899.39,0.54,0.9349,0.0001,3.82891]
[1777923033729,42.34,79910.71,0.54,0.93604,0.0001,3.77744]
[1777923034738,42.33,79912.01,0.54,0.93617,0.0001,3.77131]
[1777923040779,42.32,79916.18,0.54,0.93662,0.0001,3.75082]
[1777923041785,42.32,79921.65,0.54,0.93716,0.0001,3.72627]
[1777923043799,42.32,79926.19,0.54,0.93761,0.0001,3.70568]
[1777923047837,42.31,79921.75,0.54,0.93721,0.0001,3.72391]
[1777923049518,42.31,79914.62,0.54,0.93652,0.0001,3.75517]
[1777923051862,42.31,79908.92,0.54,0.93599,0.0001,3.77944]
[1777923055891,42.3,79914.11,0.54,0.93653,0.0001,3.75487]
[1777923060925,42.29,79913.83,0.54,0.93654,0.0001,3.75438]
[1777923065962,42.28,79916.37,0.54,0.93682,0.0001,3.74139]
[1777923070996,42.27,79924.54,0.54,0.93765,0.0001,3.70362]
[1777923076032,42.27,79912.04,0.54,0.93647,0.0001,3.75742]
[1777923077038,42.27,79902.42,0.54,0.93553,0.0001,3.80043]
[1777923082073,42.26,79902.3,0.54,0.93554,0.0001,3.79981]
[1777923087107,42.25,79901.45,0.54,0.9355,0.0001,3.80153]
[1777923090129,42.25,79907.96,0.54,0.93613,0.0001,3.77277]
[1777923095163,42.26,79905.77,0.54,0.93603,0.0001,3.7749]
[1777923098185,42.25,79911.33,0.54,0.9366,0.0001,3.7491]
[1777923103222,42.24,79906.4,0.54,0.93615,0.0001,3.7695]
[1777923108255,42.23,79906.63,0.54,0.93621,0.0001,3.76681]
[1777923113292,42.23,79907.76,0.54,0.93635,0.0001,3.76012]
[1777923117320,42.22,79910.35,0.54,0.93663,0.0001,3.74739]
[1777923122355,42.21,79908.81,0.54,0.93652,0.0001,3.75275]
[1777923127389,42.21,79907.91,0.54,0.93646,0.0001,3.75533]
[1777923132425,42.2,79908.62,0.54,0.93656,0.0001,3.75071]
[1777923137460,42.2,79909.12,0.54,0.93663,0.0001,3.74755]
[1777923139475,42.19,79915.52,0.54,0.93725,0.0001,3.71903]
[1777923140486,42.19,79920.09,0.54,0.93771,0.0001,3.69833]
[1777923145515,42.19,79920.8,0.54,0.9378,0.0001,3.69408]
[1777923147530,42.19,79925.89,0.54,0.93829,0.0001,3.67143]
[1777923149547,42.18,79931.58,0.54,0.93885,0.0001,3.6459]
[1777923154578,42.18,79932.44,0.54,0.93907,9e-05,3.63311]
[1777923159614,42.17,79935.23,0.54,0.93935,9e-05,3.62005]
[1777923164649,42.17,79935.9,0.54,0.93944,9e-05,3.61622]
[1777923165658,42.17,79929.57,0.54,0.93884,0.0001,3.64369]
[1777923170691,42.16,79926.66,0.54,0.93859,0.0001,3.65523]
[1777923175727,42.16,79927.29,0.54,0.93867,0.0001,3.65127]
[1777923180764,42.15,79927.54,0.54,0.93872,0.0001,3.64904]
[1777923185799,42.15,79926.01,0.54,0.9386,0.0001,3.65462]
[1777923190834,42.14,79926.87,0.54,0.93871,0.0001,3.64974]
[1777923195869,42.14,79923.7,0.54,0.93843,0.0001,3.66253]
[1777923199897,42.13,79917.81,0.54,0.93788,0.0001,3.68756]
[1777923204932,42.12,79917.32,0.54,0.93787,0.0001,3.68835]
[1777923210646,42.12,79930.17,0.54,0.93913,9e-05,3.63032]
[1777923216014,42.11,79929.15,0.54,0.93917,9e-05,3.62575]
[1777923219031,42.11,79924.07,0.54,0.9387,0.0001,3.64747]
[1777923224066,42.11,79924.16,0.54,0.93873,0.0001,3.64613]
[1777923229101,42.1,79920.86,0.54,0.93843,0.0001,3.65969]
[1777923234136,42.1,79921.35,0.54,0.9385,0.0001,3.65652]
[1777923239171,42.09,79922.52,0.54,0.93863,0.0001,3.65047]
[1777923243203,42.09,79927.93,0.54,0.93917,0.0001,3.62602]
[1777923248239,42.08,79925.61,0.54,0.93896,0.0001,3.63542]
[1777923250943,42.08,79931.54,0.54,0.93953,9e-05,3.60904]
[1777923256295,42.05,79926.57,0.54,0.9392,0.0001,3.62444]
[1777923261330,41.94,79927.72,0.54,0.93979,9e-05,3.59698]
[1777923266365,41.84,79924.04,0.54,0.9399,9e-05,3.59167]
[1777923271400,41.78,79924.33,0.54,0.94029,9e-05,3.571]
[1777923276435,41.77,79929.13,0.54,0.94079,9e-05,3.54773]
[1777923278449,41.77,79933.17,0.54,0.94118,9e-05,3.52931]
[1777923281470,41.76,79937.87,0.54,0.94165,9e-05,3.50776]
[1777923284491,41.76,79944.08,0.54,0.94224,9e-05,3.47985]
[1777923287511,41.75,79933.29,0.54,0.94126,9e-05,3.52562]
[1777923288519,41.75,79931.29,0.54,0.94108,9e-05,3.53393]
[1777923293554,41.74,79931.69,0.54,0.94116,9e-05,3.53017]
[1777923298591,41.73,79927.12,0.54,0.94078,9e-05,3.5481]
[1777923299597,41.73,79916.08,0.54,0.93974,0.0001,3.59607]
[1777923300604,41.7,79912.96,0.54,0.93955,0.0001,3.60482]
[1777923305638,41.63,79909.63,0.54,0.93958,0.0001,3.60344]
[1777923310674,41.61,79908.87,0.54,0.93957,0.0001,3.60388]
[1777923315709,41.6,79909.72,0.54,0.9397,0.0001,3.59775]
[1777923320744,41.59,79908.8,0.54,0.93966,0.0001,3.59944]
[1777923325779,41.58,79909.86,0.54,0.93982,0.0001,3.59241]
[1777923330814,41.57,79910.18,0.54,0.9399,0.0001,3.58871]
[1777923335848,41.55,79910.43,0.54,0.94009,0.0001,3.57722]
[1777923340884,41.54,79911.65,0.54,0.94025,0.0001,3.56968]
[1777923345919,41.53,79914.36,0.54,0.94055,9e-05,3.55566]
[1777923347934,41.53,79921.31,0.54,0.94123,9e-05,3.52445]
[1777923349947,41.53,79914.34,0.54,0.94059,9e-05,3.55422]
[1777923354982,41.52,79915.86,0.54,0.94077,9e-05,3.54558]
[1777923360038,41.51,79915.5,0.54,0.94078,9e-05,3.54522]
[1777923363040,41.5,79921.77,0.54,0.94139,9e-05,3.51665]
[1777923367068,41.5,79927.7,0.54,0.94197,9e-05,3.48956]
[1777923371786,41.49,79933.97,0.54,0.94258,9e-05,3.46092]
[1777923374117,41.49,79940.04,0.54,0.94315,9e-05,3.43421]
[1777923379157,41.48,79940.57,0.54,0.94322,9e-05,3.43078]
[1777923381856,41.48,79947.76,0.54,0.94389,9e-05,3.39933]
[1777923387208,41.47,79947.28,0.54,0.94386,9e-05,3.40052]
[1777923392244,41.47,79947.52,0.54,0.94402,9e-05,3.39063]
[1777923396271,41.47,79940.95,0.54,0.94344,9e-05,3.41806]
[1777923398285,41.46,79946.94,0.54,0.94399,9e-05,3.39198]
[1777923403320,41.46,79951.74,0.54,0.94444,9e-05,3.37081]
[1777923408357,41.46,79955.29,0.54,0.94477,9e-05,3.35514]
[1777923413393,41.46,79955.07,0.54,0.94476,9e-05,3.35557]
[1777923418428,41.45,79952.81,0.54,0.94457,9e-05,3.36467]
[1777923422460,41.45,79959.01,0.54,0.94513,9e-05,3.33794]
[1777923427491,41.45,79957.83,0.54,0.94503,9e-05,3.34265]
[1777923432527,41.45,79960.68,0.54,0.94529,9e-05,3.33026]
[1777923437561,41.45,79961.3,0.54,0.94535,9e-05,3.32734]
[1777923442595,41.45,79964.03,0.54,0.9456,9e-05,3.3155]
[1777923447630,41.45,79964.81,0.54,0.94568,9e-05,3.31198]
[1777923449646,41.44,79958.41,0.54,0.94511,9e-05,3.33894]
[1777923455686,41.44,79959.38,0.54,0.94533,9e-05,3.32639]
[1777923460722,41.44,79957.12,0.54,0.94513,9e-05,3.33556]
[1777923465757,41.44,79958.95,0.54,0.9453,9e-05,3.32738]
[1777923470792,41.44,79959.42,0.54,0.94535,9e-05,3.32503]
[1777923475827,41.43,79960.14,0.54,0.94543,9e-05,3.32163]
[1777923480862,41.43,79961.79,0.54,0.94558,9e-05,3.31437]
[1777923485897,41.43,79958.03,0.54,0.94525,9e-05,3.32993]
[1777923490932,41.43,79958.87,0.54,0.94533,9e-05,3.32603]
[1777923495967,41.43,79961.44,0.54,0.94557,9e-05,3.31486]
[1777923501001,41.43,79958.16,0.54,0.94528,9e-05,3.32849]
[1777923506036,41.43,79957.07,0.54,0.94519,9e-05,3.33278]
[1777923511074,41.42,79957.76,0.54,0.94538,9e-05,3.32153]
[1777923516114,41.42,79958.81,0.54,0.94548,9e-05,3.31679]
[1777923521145,41.42,79957.19,0.54,0.94534,9e-05,3.32335]
[1777923526180,41.42,79955.42,0.54,0.94519,9e-05,3.33045]
[1777923532223,41.42,79951.24,0.54,0.94483,9e-05,3.34768]
[1777923535243,41.41,79943.74,0.54,0.94416,9e-05,3.37936]
[1777923536250,41.41,79937.88,0.54,0.94363,9e-05,3.40433]
[1777923541285,41.41,79935.89,0.54,0.94346,9e-05,3.41242]
[1777923542982,41.41,79925.08,0.54,0.94246,9e-05,3.45954]
[1777923548334,41.42,79925.22,0.54,0.94245,9e-05,3.45982]
[1777923553368,41.42,79923.46,0.54,0.94227,9e-05,3.46828]
[1777923558411,41.43,79922.91,0.54,0.9422,9e-05,3.47146]
[1777923562439,41.43,79916.19,0.54,0.94156,9e-05,3.50132]
[1777923564453,41.43,79910.01,0.54,0.94098,9e-05,3.52854]
[1777923566468,41.43,79893.32,0.54,0.93938,0.0001,3.60229]
[1777923571503,41.43,79892.78,0.54,0.93946,0.0001,3.59625]
[1777923576537,41.43,79890.28,0.54,0.93922,0.0001,3.60717]
[1777923581573,41.42,79886.26,0.54,0.93884,0.0001,3.62484]
[1777923582580,41.42,79878.23,0.54,0.93805,0.0001,3.66066]
[1777923583587,41.42,79870.08,0.54,0.93725,0.0001,3.69719]
[1777923584594,41.42,79863.91,0.54,0.93664,0.0001,3.72489]
[1777923589628,41.42,79860.11,0.54,0.93629,0.0001,3.74091]
[1777923594664,41.41,79861.83,0.54,0.93649,0.0001,3.73183]
[1777923598695,41.41,79868.71,0.54,0.93719,0.0001,3.69974]
[1777923600706,41.4,79874.13,0.54,0.93774,0.0001,3.67495]
[1777923602721,41.4,79876.19,0.54,0.93795,0.0001,3.66542]
[1777923607757,41.4,79879.63,0.54,0.9383,0.0001,3.64945]
[1777923612790,41.4,79879.69,0.54,0.93831,0.0001,3.64874]
[1777923617825,41.4,79881.26,0.54,0.93848,0.0001,3.64123]
[1777923622861,41.39,79875.56,0.54,0.93793,0.0001,3.66635]
[1777923625882,41.39,79867.85,0.54,0.93717,0.0001,3.70071]
[1777923627903,41.39,79864.72,0.54,0.93687,0.0001,3.71448]
[1777923629910,41.39,79871.39,0.54,0.93754,0.0001,3.68393]
[1777923632931,41.39,79867.43,0.54,0.93728,0.0001,3.69302]
[1777923637966,41.38,79864.86,0.54,0.93705,0.0001,3.70378]
[1777923644008,41.38,79862.56,0.54,0.93684,0.0001,3.71311]
[1777923649043,41.37,79862.66,0.54,0.93687,0.0001,3.71175]
[1777923655089,41.37,79860.66,0.54,0.93669,0.0001,3.71971]
[1777923656093,41.36,79866.88,0.54,0.93732,0.0001,3.69121]
[1777923657100,41.36,79875.18,0.54,0.93815,0.0001,3.65371]
[1777923662135,41.36,79878.03,0.54,0.93843,0.0001,3.64053]
[1777923664149,41.36,79884.49,0.54,0.93907,0.0001,3.61155]
[1777923669184,41.36,79883.19,0.54,0.93895,0.0001,3.61713]
[1777923674219,41.36,79889.09,0.54,0.93952,0.0001,3.59063]
[1777923679254,41.36,79889.74,0.54,0.93959,0.0001,3.58764]
[1777923684291,41.36,79893.71,0.54,0.93997,0.0001,3.56997]
[1777923689324,41.36,79895.02,0.54,0.9401,0.0001,3.56423]
[1777923694359,41.36,79896.63,0.54,0.94037,0.0001,3.54915]
[1777923698388,41.36,79905.28,0.54,0.94119,9e-05,3.51133]
[1777923703422,41.36,79903.71,0.54,0.94103,9e-05,3.51872]
[1777923708457,41.37,79904.44,0.54,0.94109,9e-05,3.51604]
[1777923712485,41.37,79898.06,0.54,0.94047,0.0001,3.54449]
[1777923718528,41.37,79899.27,0.54,0.94058,0.0001,3.53943]
[1777923723562,41.37,79904.7,0.54,0.94109,9e-05,3.5158]
[1777923728598,41.37,79907.68,0.54,0.94136,9e-05,3.50311]
[1777923729605,41.37,79912.73,0.54,0.94184,9e-05,3.48113]
[1777923734640,41.38,79911.71,0.54,0.94173,9e-05,3.48623]
[1777923739676,41.38,79910.12,0.54,0.94157,9e-05,3.49375]
[1777923741379,41.38,79902.29,0.54,0.94082,0.0001,3.52828]
[1777923746727,41.38,79904.26,0.54,0.941,9e-05,3.51987]
[1777923749745,41.38,79911.61,0.54,0.94169,9e-05,3.4879]
[1777923754780,41.39,79909.64,0.54,0.94162,9e-05,3.48895]
[1777923759815,41.39,79906.41,0.54,0.9413,9e-05,3.50362]
[1777923766863,41.39,79906.13,0.54,0.94126,9e-05,3.50556]
[1777923771901,41.39,79904.77,0.54,0.94112,9e-05,3.51201]
[1777923776935,41.4,79910.46,0.54,0.94165,9e-05,3.48763]
[1777923780963,41.4,79916.24,0.54,0.94218,9e-05,3.46288]
[1777923781969,41.4,79916.78,0.54,0.94222,9e-05,3.46069]
[1777923787006,41.4,79915.67,0.54,0.94211,9e-05,3.46627]
[1777923792041,41.41,79915.98,0.54,0.94212,9e-05,3.46561]
[1777923797078,41.41,79918.91,0.54,0.94238,9e-05,3.45353]
[1777923802113,41.41,79920.87,0.54,0.94255,9e-05,3.4457]
[1777923807148,41.42,79920.99,0.54,0.94254,9e-05,3.44593]
[1777923812184,41.42,79919.7,0.54,0.94253,9e-05,3.44415]
[1777923818226,41.43,79920.26,0.54,0.94256,9e-05,3.44256]
[1777923823261,41.43,79920.92,0.54,0.94261,9e-05,3.44056]
[1777923828295,41.43,79918.7,0.54,0.94239,9e-05,3.45087]
[1777923833330,41.44,79923.81,0.54,0.94285,9e-05,3.42935]
[1777923838372,41.44,79923.17,0.54,0.94277,9e-05,3.43287]
[1777923843408,41.44,79924.02,0.54,0.94283,9e-05,3.43002]
[1777923848444,41.45,79925.67,0.54,0.94297,9e-05,3.42366]
[1777923853478,41.45,79925.57,0.54,0.94294,9e-05,3.4249]
[1777923858513,41.46,79926.57,0.54,0.94302,9e-05,3.42145]
[1777923863548,41.46,79927.14,0.54,0.94305,9e-05,3.41983]
[1777923868582,41.46,79931.32,0.54,0.94341,9e-05,3.40282]
[1777923874624,41.47,79928.46,0.54,0.94325,9e-05,3.40824]
[1777923875633,41.47,79934.56,0.54,0.9438,9e-05,3.38226]
[1777923876638,41.47,79943.5,0.54,0.94461,9e-05,3.34434]
[1777923877646,41.47,79951.57,0.54,0.94533,9e-05,3.30999]
[1777923879661,41.47,79956.84,0.54,0.9458,9e-05,3.28762]
[1777923884694,41.47,79963.31,0.54,0.94638,9e-05,3.26027]
[1777923889730,41.47,79960.81,0.54,0.94616,9e-05,3.27061]
[1777923894767,41.47,79962.25,0.54,0.94629,9e-05,3.26438]
[1777923899800,41.47,79965.34,0.54,0.94657,9e-05,3.25132]
[1777923904837,41.47,79964.73,0.54,0.94651,9e-05,3.25375]
[1777923906851,41.47,79959.43,0.54,0.94605,9e-05,3.27591]
[1777923911565,41.47,79953.41,0.54,0.94549,9e-05,3.30265]
[1777923912896,41.48,79941.53,0.54,0.94442,9e-05,3.35335]
[1777923917934,41.48,79939.26,0.54,0.94418,9e-05,3.3643]
[1777923922968,41.49,79934.39,0.54,0.94372,9e-05,3.38631]
[1777923928005,41.49,79934.27,0.54,0.94368,9e-05,3.38791]
[1777923933039,41.5,79933.13,0.54,0.94368,9e-05,3.38583]
[1777923935053,41.5,79940.35,0.54,0.94432,9e-05,3.35542]
[1777923938075,41.51,79940.3,0.54,0.9443,9e-05,3.35648]
[1777923940088,41.51,79939.19,0.54,0.94419,9e-05,3.36179]
[1777923945123,41.51,79942.25,0.54,0.94444,9e-05,3.35016]
[1777923950158,41.52,79940.58,0.54,0.94425,9e-05,3.3588]
[1777923955193,41.53,79941.31,0.54,0.94429,9e-05,3.35721]
[1777923960228,41.54,79940.39,0.54,0.94417,9e-05,3.36267]
[1777923965265,41.55,79939.67,0.54,0.94407,9e-05,3.36728]
[1777923970300,41.55,79938.35,0.54,0.94392,9e-05,3.37439]
[1777923972314,41.56,79944.35,0.54,0.94445,9e-05,3.34939]
[1777923973321,41.56,79946.81,0.54,0.94467,9e-05,3.33926]
[1777923975335,41.56,79950.93,0.54,0.94502,9e-05,3.32252]
[1777923980370,41.57,79953.55,0.54,0.94524,9e-05,3.31249]
[1777923985405,41.58,79951.09,0.54,0.94497,9e-05,3.32483]
[1777923990442,41.59,79953.89,0.54,0.94518,9e-05,3.31534]
[1777923995477,41.6,79958.81,0.54,0.94569,9e-05,3.28861]
[1777924000513,41.6,79960.2,0.54,0.94579,9e-05,3.28401]
[1777924002525,41.6,79964.23,0.54,0.94614,9e-05,3.26715]
[1777924007561,41.6,79969.37,0.54,0.94659,9e-05,3.24591]
[1777924012596,41.61,79971.24,0.54,0.94674,9e-05,3.23859]
[1777924017631,41.61,79970.57,0.54,0.94667,9e-05,3.24188]
[1777924020652,41.61,79975.08,0.54,0.94706,9e-05,3.22348]
[1777924022675,41.61,79981.92,0.54,0.94764,9e-05,3.19546]
[1777924023673,41.61,79987.96,0.54,0.94816,9e-05,3.17078]
[1777924024680,41.62,79997.86,0.54,0.94899,8e-05,3.13052]
[1777924026694,41.62,80005.27,0.54,0.9496,8e-05,3.10101]
[1777924031730,41.63,80000.69,0.54,0.94919,8e-05,3.1211]
[1777924036764,41.63,80001.97,0.54,0.94926,8e-05,3.11738]
[1777924042806,41.64,80003.39,0.54,0.94935,8e-05,3.11339]
[1777924045827,41.65,79997.43,0.54,0.94883,8e-05,3.13851]
[1777924050862,41.65,79999.91,0.54,0.94901,8e-05,3.12968]
[1777924053884,41.66,79996.65,0.54,0.94884,8e-05,3.136]
[1777924058919,41.66,80000.86,0.54,0.94916,8e-05,3.12017]
[1777924063957,41.67,79998.26,0.54,0.94892,8e-05,3.13203]
[1777924068989,41.68,79999.84,0.54,0.94902,8e-05,3.12688]
[1777924074023,41.68,79999.83,0.54,0.949,8e-05,3.1282]
[1777924079738,41.69,79999.91,0.54,0.94897,8e-05,3.12938]
[1777924082080,41.69,80008.03,0.54,0.94964,8e-05,3.09698]
[1777924087117,41.69,80012.17,0.54,0.94998,8e-05,3.08042]
[1777924092155,41.7,80006.88,0.54,0.94952,8e-05,3.10269]
[1777924097190,41.71,80004.62,0.54,0.94931,8e-05,3.11325]
[1777924102224,41.71,80004.09,0.54,0.94923,8e-05,3.11679]
[1777924107260,41.72,80007.78,0.54,0.94951,8e-05,3.10326]
[1777924112294,41.73,80007.29,0.54,0.94956,8e-05,3.09896]
[1777924117330,41.74,80008.22,0.54,0.9496,8e-05,3.09672]
[1777924123372,41.74,80009.29,0.54,0.94966,8e-05,3.09426]
[1777924124383,41.75,80000.78,0.54,0.94894,8e-05,3.12907]
[1777924125394,41.75,80000.29,0.54,0.94889,8e-05,3.13132]
[1777924130421,41.75,79999.3,0.54,0.94878,8e-05,3.13656]
[1777924136462,41.76,80002.32,0.54,0.94901,8e-05,3.12573]
[1777924137470,41.76,79991.84,0.54,0.94811,9e-05,3.16874]
[1777924138477,41.76,79975.87,0.54,0.94673,9e-05,3.2348]
[1777924139484,41.76,79973.16,0.54,0.9465,9e-05,3.24614]
[1777924143512,41.76,79981.79,0.54,0.94724,9e-05,3.21063]
[1777924148547,41.77,79982.14,0.54,0.94726,9e-05,3.20972]
[1777924149554,41.77,79988.29,0.54,0.94778,9e-05,3.18464]
[1777924154589,41.77,79990.6,0.54,0.94796,9e-05,3.17592]
[1777924156603,41.77,79984.13,0.54,0.9474,9e-05,3.2028]
[1777924161638,41.78,79985.35,0.54,0.9475,9e-05,3.19829]
[1777924166673,41.78,79989.21,0.54,0.94782,9e-05,3.18296]
[1777924171707,41.78,79990.83,0.54,0.94806,9e-05,3.16905]
[1777924176743,41.79,79993.62,0.54,0.94829,9e-05,3.15831]
[1777924179766,41.79,80006.82,0.54,0.94939,8e-05,3.10516]
[1777924184803,41.79,80011.99,0.54,0.94979,8e-05,3.08554]
[1777924187824,41.8,80019.34,0.54,0.95038,8e-05,3.05689]
[1777924191852,41.81,80013.39,0.54,0.94987,8e-05,3.08197]
[1777924196887,41.81,80013.31,0.54,0.94983,8e-05,3.08375]
[1777924201928,41.82,79986.62,0.54,0.94755,9e-05,3.19357]
[1777924202935,41.82,79983.45,0.54,0.94727,9e-05,3.20719]
[1777924205955,41.82,79976.99,0.54,0.94669,9e-05,3.23451]
[1777924210991,41.82,79979.26,0.54,0.94692,9e-05,3.22377]
[1777924215021,41.82,79985.27,0.54,0.94743,9e-05,3.1993]
[1777924220742,41.82,79984.84,0.54,0.94739,9e-05,3.20155]
[1777924226096,41.82,79985.37,0.54,0.94742,9e-05,3.19996]
[1777924230125,41.83,79978.65,0.54,0.94683,9e-05,3.22801]
[1777924233149,41.83,79975.16,0.54,0.94664,9e-05,3.23469]
[1777924238185,41.83,79974.74,0.54,0.9466,9e-05,3.2366]
[1777924243215,41.83,79976.4,0.54,0.94675,9e-05,3.22978]
[1777924246236,41.83,79970.01,0.54,0.94619,9e-05,3.25631]
[1777924249257,41.83,79953.97,0.54,0.94477,9e-05,3.32329]
[1777924250953,41.83,79948.94,0.54,0.94432,9e-05,3.34438]
[1777924256306,41.82,79945.84,0.54,0.94406,9e-05,3.35652]
[1777924261342,41.82,79942.85,0.54,0.94381,9e-05,3.36835]
[1777924266376,41.81,79938.74,0.54,0.94346,9e-05,3.38497]
[1777924271410,41.81,79940.94,0.54,0.94367,9e-05,3.37472]
[1777924276448,41.8,79945.05,0.54,0.94406,9e-05,3.35649]
[1777924277453,41.8,79938.6,0.54,0.94348,9e-05,3.38378]
[1777924282488,41.8,79935.04,0.54,0.94317,9e-05,3.39814]
[1777924287522,41.79,79935.16,0.54,0.9432,9e-05,3.39674]
[1777924292558,41.79,79928.53,0.54,0.94273,9e-05,3.41616]
[1777924293565,41.79,79926.41,0.54,0.94254,9e-05,3.42506]
[1777924298600,41.78,79929.88,0.54,0.94288,9e-05,3.40913]
[1777924303635,41.78,79931.46,0.54,0.94305,9e-05,3.40144]
[1777924309678,41.77,79932.09,0.54,0.94313,9e-05,3.3977]
[1777924313708,41.77,79944.2,0.54,0.94425,9e-05,3.34542]
[1777924314713,41.77,79951.42,0.54,0.9449,9e-05,3.3148]
[1777924315722,41.77,79949.84,0.54,0.94476,9e-05,3.32143]
[1777924320757,41.77,79951.53,0.54,0.94492,9e-05,3.31406]
[1777924322770,41.77,79958.58,0.54,0.94555,9e-05,3.28435]
[1777924327806,41.77,79957.03,0.54,0.94541,9e-05,3.2909]
[1777924332840,41.77,79959.05,0.54,0.94559,9e-05,3.28248]
[1777924337875,41.77,79961.7,0.54,0.94582,9e-05,3.27155]
[1777924341904,41.77,79956.49,0.54,0.94535,9e-05,3.29363]
[1777924346937,41.77,79952.87,0.54,0.94502,9e-05,3.30899]
[1777924351976,41.77,79949.67,0.54,0.94486,9e-05,3.31455]
[1777924357021,41.77,79952.02,0.54,0.94506,9e-05,3.30476]
[1777924362045,41.77,79952.93,0.54,0.94514,9e-05,3.30118]
[1777924367083,41.78,79954.93,0.54,0.94531,9e-05,3.29309]
[1777924372117,41.78,79954.54,0.54,0.94527,9e-05,3.29509]
[1777924377153,41.78,79949.91,0.54,0.94485,9e-05,3.31485]
[1777924382187,41.78,79950.25,0.54,0.94488,9e-05,3.31355]
[1777924383194,41.78,79939.16,0.54,0.94387,9e-05,3.36092]
[1777924388229,41.79,79940.34,0.54,0.94393,9e-05,3.35782]
[1777924393266,41.79,79941.11,0.54,0.944,9e-05,3.35473]
[1777924398303,41.79,79940.38,0.54,0.94394,9e-05,3.35759]
[1777924404345,41.79,79938.53,0.54,0.94378,9e-05,3.3651]
[1777924409381,41.79,79940.19,0.54,0.94393,9e-05,3.35776]
[1777924414414,41.79,79941.35,0.54,0.94416,9e-05,3.34463]
[1777924419449,41.79,79942.22,0.54,0.94424,9e-05,3.34127]
[1777924424486,41.8,79940.94,0.54,0.94409,9e-05,3.34793]
[1777924429520,41.8,79943.1,0.54,0.94426,9e-05,3.34042]
[1777924434555,41.8,79945.19,0.54,0.94444,9e-05,3.33155]
[1777924438583,41.8,79951.51,0.54,0.94501,9e-05,3.30492]
[1777924443620,41.81,79954.14,0.54,0.94524,9e-05,3.29413]
[1777924448654,41.81,79952.82,0.54,0.94512,9e-05,3.29995]
[1777924450667,41.81,79947.31,0.54,0.94462,9e-05,3.32325]
[1777924451674,41.81,79944.25,0.54,0.94435,9e-05,3.3362]
[1777924455702,41.81,79951.01,0.54,0.94495,9e-05,3.30764]
[1777924460737,41.81,79953.8,0.54,0.9452,9e-05,3.29605]
[1777924465777,41.81,79954.37,0.54,0.94525,9e-05,3.29374]
[1777924470807,41.81,79957.04,0.54,0.94549,9e-05,3.28264]
[1777924475842,41.81,79957.98,0.54,0.94569,9e-05,3.27083]
[1777924480877,41.81,79954.2,0.54,0.94535,9e-05,3.2868]
[1777924482891,41.81,79948.35,0.54,0.94482,9e-05,3.3114]
[1777924485916,41.81,79936.88,0.54,0.94378,9e-05,3.36031]
[1777924486923,41.81,79938.48,0.54,0.94392,9e-05,3.35383]
[1777924491958,41.81,79933.09,0.54,0.94342,9e-05,3.37709]
[1777924495986,41.81,79939.03,0.54,0.94397,9e-05,3.35128]
[1777924501023,41.81,79941.9,0.54,0.94424,9e-05,3.33863]
[1777924503036,41.81,79933.86,0.54,0.94352,9e-05,3.37262]
[1777924505050,41.81,79927.73,0.54,0.94296,9e-05,3.39855]
[1777924510086,41.8,79931.74,0.54,0.94334,9e-05,3.38058]
[1777924515121,41.8,79931.7,0.54,0.94336,9e-05,3.38007]
[1777924521163,41.8,79933.71,0.54,0.94356,9e-05,3.37066]
[1777924526199,41.79,79933.22,0.54,0.94352,9e-05,3.37215]
[1777924531236,41.79,79931.91,0.54,0.94354,9e-05,3.36902]
[1777924537277,41.79,79930.9,0.54,0.94346,9e-05,3.37264]
[1777924542309,41.78,79931.97,0.54,0.94357,9e-05,3.36755]
[1777924547348,41.78,79931.23,0.54,0.94352,9e-05,3.37016]
[1777924548354,41.78,79941.06,0.54,0.94441,9e-05,3.32833]
[1777924549361,41.78,79947.92,0.54,0.94503,9e-05,3.29936]
[1777924553388,41.78,79956.32,0.54,0.94578,9e-05,3.26421]
[1777924558424,41.78,79956.44,0.54,0.94578,9e-05,3.26402]
[1777924561445,41.78,79962.79,0.54,0.94634,9e-05,3.23773]
[1777924566479,41.79,79961.05,0.54,0.94617,9e-05,3.24543]
[1777924571515,41.79,79961.11,0.54,0.94617,9e-05,3.24555]
[1777924576551,41.79,79963.1,0.54,0.94634,9e-05,3.23766]
[1777924580313,41.79,79947.95,0.54,0.94499,9e-05,3.30132]
[1777924580578,41.79,79947.95,0.54,0.94499,9e-05,3.3013]
[1777924581584,41.79,79955.53,0.54,0.94567,9e-05,3.26948]
[1777924583599,41.79,79962.1,0.54,0.94624,9e-05,3.24215]
[1777924588634,41.79,79959.95,0.54,0.94605,9e-05,3.25137]
[1777924592662,41.79,79949.68,0.54,0.94526,9e-05,3.28648]
[1777924593668,41.79,79943.11,0.54,0.94467,9e-05,3.3141]
[1777924598704,41.79,79944.21,0.54,0.94477,9e-05,3.30917]
[1777924603738,41.79,79948.63,0.54,0.94517,9e-05,3.29039]
[1777924605753,41.79,79955.67,0.54,0.9458,9e-05,3.26086]
[1777924607767,41.79,79962.1,0.54,0.94637,9e-05,3.23413]
[1777924612802,41.79,79961.57,0.54,0.94631,9e-05,3.23666]
[1777924617837,41.8,79962.6,0.54,0.9464,9e-05,3.23272]
[1777924622873,41.8,79963.34,0.54,0.94645,9e-05,3.23002]
[1777924627907,41.8,79962.12,0.54,0.94634,9e-05,3.23546]
[1777924632942,41.8,79961.98,0.54,0.94632,9e-05,3.23636]
[1777924637977,41.8,79962.25,0.54,0.94634,9e-05,3.23555]
[1777924643013,41.8,79962.21,0.54,0.94633,9e-05,3.236]
[1777924648047,41.8,79960.17,0.54,0.94614,9e-05,3.24472]
[1777924652075,41.81,79969.95,0.54,0.94712,9e-05,3.19633]
[1777924653081,41.81,79971.54,0.54,0.94725,9e-05,3.18986]
[1777924654090,41.81,79977.91,0.54,0.9478,9e-05,3.16376]
[1777924655096,41.81,79986.72,0.54,0.94855,9e-05,3.12787]
[1777924656103,41.81,79998.99,0.54,0.94958,8e-05,3.07832]
[1777924657110,41.81,80002.29,0.54,0.94985,8e-05,3.06531]
[1777924659126,41.81,80016.21,0.54,0.951,8e-05,3.00957]
[1777924660133,41.81,80013.2,0.54,0.95075,8e-05,3.02162]
[1777924665168,41.81,80012.37,0.54,0.95068,8e-05,3.02516]
[1777924667182,41.81,80006.94,0.54,0.95023,8e-05,3.04696]
[1777924670203,41.81,80013.07,0.54,0.95074,8e-05,3.02252]
[1777924675241,41.81,80010.6,0.54,0.95053,8e-05,3.03262]
[1777924680273,41.81,80011.45,0.54,0.95059,8e-05,3.02939]
[1777924681285,41.81,80025.44,0.54,0.95174,8e-05,2.97387]
[1777924682305,41.81,80033.2,0.54,0.95236,8e-05,2.94347]
[1777924683300,41.82,80046.02,0.54,0.95337,8e-05,2.89366]
[1777924684309,41.82,80049.65,0.54,0.95365,8e-05,2.87987]
[1777924689363,41.82,80040.21,0.54,0.95288,8e-05,2.91791]
[1777924693390,41.83,80046.81,0.54,0.95337,8e-05,2.89345]
[1777924695405,41.83,80030.88,0.54,0.9521,8e-05,2.95611]
[1777924696412,41.83,80030.88,0.54,0.9521,8e-05,2.95627]
[1777924701447,41.84,80032.11,0.54,0.95218,8e-05,2.95231]
[1777924703460,41.84,80038.34,0.54,0.95267,8e-05,2.92831]
[1777924708496,41.85,80040.88,0.54,0.95284,8e-05,2.9196]
[1777924713531,41.85,80033.58,0.54,0.95235,8e-05,2.94168]
[1777924718566,41.86,80029.06,0.54,0.95197,8e-05,2.96042]
[1777924723600,41.86,80029.42,0.54,0.95198,8e-05,2.95998]
[1777924728636,41.87,80031.45,0.54,0.95212,8e-05,2.95295]
[1777924733675,41.87,80027.64,0.54,0.9518,8e-05,2.96892]
[1777924738709,41.88,80030.9,0.54,0.95204,8e-05,2.95696]
[1777924743747,41.88,80034.26,0.54,0.95229,8e-05,2.94473]
[1777924748781,41.89,80036.95,0.54,0.95248,8e-05,2.93525]
[1777924750797,41.89,80043.77,0.54,0.95302,8e-05,2.90913]
[1777924752810,41.89,80028.72,0.54,0.95181,8e-05,2.96845]
[1777924753817,41.89,80023.56,0.54,0.95139,8e-05,2.98895]
[1777924758852,41.9,80025.96,0.54,0.95157,8e-05,2.98023]
[1777924760866,41.9,80032.66,0.54,0.9521,8e-05,2.95426]
[1777924765901,41.91,80026.19,0.54,0.95153,8e-05,2.98204]
[1777924767916,41.92,80019.39,0.54,0.95096,8e-05,3.00992]
[1777924772950,41.93,80019.52,0.54,0.95104,8e-05,3.0039]
[1777924777986,41.94,80020.72,0.54,0.95109,8e-05,3.0014]
[1777924783021,41.95,80012.47,0.54,0.95037,8e-05,3.03644]
[1777924784028,41.95,80011.14,0.54,0.95025,8e-05,3.04214]
[1777924786046,41.96,80002.17,0.54,0.94949,8e-05,3.07887]
[1777924787050,41.96,79997.07,0.54,0.94905,8e-05,3.09977]
[1777924788058,41.96,79992.25,0.54,0.94864,8e-05,3.11958]
[1777924790072,41.96,80000.75,0.54,0.94934,8e-05,3.08574]
[1777924793092,41.97,80006.78,0.54,0.94983,8e-05,3.06242]
[1777924798127,41.98,80009.01,0.54,0.94998,8e-05,3.05519]
[1777924802163,41.98,80014.18,0.54,0.95038,8e-05,3.03596]
[1777924803174,41.99,79989.7,0.54,0.94832,9e-05,3.13496]
[1777924804182,41.99,79967.37,0.54,0.94638,9e-05,3.22688]
[1777924805203,41.99,79965.58,0.54,0.94622,9e-05,3.2344]
[1777924810232,41.99,79959.92,0.54,0.94571,9e-05,3.25844]
[1777924811235,41.99,79954.18,0.54,0.9452,9e-05,3.28244]
[1777924812240,41.99,79954.2,0.54,0.9452,9e-05,3.28235]
[1777924817274,41.99,79951.35,0.54,0.94495,9e-05,3.29419]
[1777924822311,41.99,79952.57,0.54,0.94506,9e-05,3.28895]
[1777924827345,41.99,79955.39,0.54,0.94531,9e-05,3.27706]
[1777924832381,41.99,79956.81,0.54,0.94556,9e-05,3.26311]
[1777924837421,41.99,79956.55,0.54,0.94554,9e-05,3.26425]
[1777924839434,41.99,79947.95,0.54,0.94477,9e-05,3.30029]
[1777924840439,41.99,79944.06,0.54,0.94442,9e-05,3.31661]
[1777924845474,41.99,79947.6,0.54,0.94474,9e-05,3.30142]
[1777924848494,41.99,79954.36,0.54,0.94535,9e-05,3.27296]
[1777924850509,41.99,79957.23,0.54,0.94561,9e-05,3.26098]
[1777924855543,41.99,79957.78,0.54,0.94565,9e-05,3.2588]
[1777924857558,41.99,79951.58,0.54,0.9451,9e-05,3.28474]
[1777924859573,41.99,79948.48,0.54,0.94482,9e-05,3.29767]
[1777924862596,41.99,79956.44,0.54,0.94554,9e-05,3.26425]
[1777924867628,41.99,79955.53,0.54,0.94546,9e-05,3.26806]
[1777924872662,41.99,79955.05,0.54,0.94541,9e-05,3.27007]
[1777924877699,41.99,79955.42,0.54,0.94545,9e-05,3.26853]
[1777924882733,41.99,79955.7,0.54,0.94547,9e-05,3.26738]
[1777924887768,41.99,79956.12,0.54,0.94551,9e-05,3.26565]
[1777924892803,41.99,79971.77,0.54,0.947,9e-05,3.19289]
[1777924895824,41.99,79958.9,0.54,0.94587,9e-05,3.24647]
[1777924896831,41.99,79953.69,0.54,0.9454,9e-05,3.26819]
[1777924901867,41.99,79952.9,0.54,0.94533,9e-05,3.27147]
[1777924906902,41.99,79952.5,0.54,0.9453,9e-05,3.27316]
[1777924911936,41.99,79951.98,0.54,0.94525,9e-05,3.27534]
[1777924916971,41.99,79951.8,0.54,0.94524,9e-05,3.27612]
[1777924922006,41.99,79943.9,0.54,0.94453,9e-05,3.30923]
[1777924927041,41.99,79941.09,0.54,0.94428,9e-05,3.32085]
[1777924931068,41.99,79933.8,0.54,0.94362,9e-05,3.35146]
[1777924936106,41.98,79929.85,0.54,0.94327,9e-05,3.36777]
[1777924941141,41.98,79933.01,0.54,0.94357,9e-05,3.35393]
[1777924947184,41.98,79930.52,0.54,0.94335,9e-05,3.36403]
[1777924952218,41.98,79928.7,0.54,0.94331,9e-05,3.36318]
[1777924957252,41.98,79930.31,0.54,0.94347,9e-05,3.35599]
[1777924962287,41.97,79929.0,0.54,0.94336,9e-05,3.36124]
[1777924963298,41.97,79922.76,0.54,0.94278,9e-05,3.38777]
[1777924964302,41.97,79920.8,0.54,0.9426,9e-05,3.39605]
[1777924969337,41.97,79920.45,0.54,0.94258,9e-05,3.39694]
[1777924974372,41.97,79920.79,0.54,0.94263,9e-05,3.39481]
[1777924979407,41.96,79920.71,0.54,0.94264,9e-05,3.39445]
[1777924984442,41.96,79917.37,0.54,0.94234,9e-05,3.40802]
[1777924987463,41.96,79915.39,0.54,0.94217,9e-05,3.41596]
[1777924992497,41.95,79915.49,0.54,0.9422,9e-05,3.41454]
[1777924996526,41.95,79922.56,0.54,0.94287,9e-05,3.38343]
[1777924997534,41.95,79922.54,0.54,0.94288,9e-05,3.38336]
[1777925002568,41.94,79922.91,0.54,0.94293,9e-05,3.38103]
[1777925007603,41.94,79922.76,0.54,0.94293,9e-05,3.38091]
[1777925012638,41.94,79925.19,0.54,0.94329,9e-05,3.36163]
[1777925017673,41.93,79924.54,0.54,0.94325,9e-05,3.36374]
[1777925021701,41.93,79939.55,0.54,0.94463,9e-05,3.29967]
[1777925022708,41.93,79941.91,0.54,0.94484,9e-05,3.28972]
[1777925026741,41.93,79946.39,0.54,0.94524,9e-05,3.27096]
[1777925031774,41.93,79943.22,0.54,0.94496,9e-05,3.28435]
[1777925036806,41.93,79942.34,0.54,0.94488,9e-05,3.2881]
[1777925041842,41.93,79941.19,0.54,0.94477,9e-05,3.29299]
[1777925046876,41.93,79940.46,0.54,0.9447,9e-05,3.29615]
[1777925049897,41.93,79934.36,0.54,0.94415,9e-05,3.32189]
[1777925051911,41.93,79925.75,0.54,0.94336,9e-05,3.35835]
[1777925054934,41.93,79938.62,0.54,0.94454,9e-05,3.30373]
[1777925060715,41.93,79938.99,0.54,0.94457,9e-05,3.30228]
[1777925066011,41.93,79936.97,0.54,0.94439,9e-05,3.31093]
[1777925071046,41.93,79936.06,0.54,0.94443,9e-05,3.30673]
[1777925073060,41.93,79930.67,0.54,0.94393,9e-05,3.32952]
[1777925078095,41.93,79928.58,0.54,0.94374,9e-05,3.33837]
[1777925084136,41.93,79925.99,0.54,0.94351,9e-05,3.34924]
[1777925089174,41.93,79924.31,0.54,0.94336,9e-05,3.35625]
[1777925093199,41.93,79934.33,0.54,0.94428,9e-05,3.31372]
[1777925096221,41.93,79944.27,0.54,0.94517,9e-05,3.27208]
[1777925100259,41.93,79951.31,0.54,0.94579,9e-05,3.24313]
[1777925102272,41.93,79959.75,0.54,0.94653,9e-05,3.20819]
[1777925103276,41.94,79952.61,0.54,0.9459,9e-05,3.23803]
[1777925104294,41.94,79949.38,0.54,0.94559,9e-05,3.25262]
[1777925110334,41.95,79951.17,0.54,0.94572,9e-05,3.24623]
[1777925112363,41.95,79945.16,0.54,0.94518,9e-05,3.27151]
[1777925117391,41.95,79947.21,0.54,0.94536,9e-05,3.26323]
[1777925122422,41.95,79948.66,0.54,0.94548,9e-05,3.25744]
[1777925127457,41.95,79947.83,0.54,0.9454,9e-05,3.26117]
[1777925132492,41.95,79947.27,0.54,0.94547,9e-05,3.25564]
[1777925135512,41.95,79942.16,0.54,0.94501,9e-05,3.27713]
[1777925140548,41.95,79940.26,0.54,0.94484,9e-05,3.28514]
[1777925145583,41.95,79940.47,0.54,0.94486,9e-05,3.28425]
[1777925150618,41.95,79941.13,0.54,0.94492,9e-05,3.28147]
[1777925155653,41.95,79941.52,0.54,0.94495,9e-05,3.27984]
[1777925160688,41.95,79939.31,0.54,0.94475,9e-05,3.2891]
[1777925165723,41.95,79939.5,0.54,0.94477,9e-05,3.28824]
[1777925170758,41.95,79938.44,0.54,0.94468,9e-05,3.29258]
[1777925175793,41.95,79939.46,0.54,0.94477,9e-05,3.28815]
[1777925180827,41.95,79947.81,0.54,0.94553,9e-05,3.25303]
[1777925181835,41.95,79956.54,0.54,0.9463,9e-05,3.21671]
[1777925182842,41.95,79957.25,0.54,0.94636,9e-05,3.21385]
[1777925187877,41.95,79956.33,0.54,0.94627,9e-05,3.21809]
[1777925192911,41.96,79955.71,0.54,0.94633,9e-05,3.21305]
[1777925197947,41.96,79958.12,0.54,0.94653,9e-05,3.20355]
[1777925202983,41.96,79957.57,0.54,0.94647,9e-05,3.20638]
[1777925207012,41.96,79962.66,0.54,0.94691,9e-05,3.18578]
[1777925209026,41.97,79967.68,0.54,0.94734,9e-05,3.16543]
[1777925214061,41.97,79969.23,0.54,0.94746,9e-05,3.15992]
[1777925216076,41.97,79982.53,0.54,0.9486,9e-05,3.10601]
[1777925217083,41.97,79987.37,0.54,0.949,8e-05,3.08667]
[1777925220125,41.98,79991.67,0.54,0.94934,8e-05,3.07052]
[1777925224153,41.98,79987.03,0.54,0.94892,8e-05,3.09044]
[1777925229188,41.99,79986.87,0.54,0.94888,8e-05,3.09241]
[1777925234223,42.0,79989.69,0.54,0.9491,8e-05,3.08224]
[1777925239258,42.0,79991.47,0.54,0.94922,8e-05,3.07627]
[1777925244293,42.01,79995.35,0.54,0.94952,8e-05,3.06186]
[1777925249328,42.02,79993.99,0.54,0.94938,8e-05,3.06857]
[1777925254362,42.02,79995.19,0.54,0.94958,8e-05,3.05709]
[1777925259398,42.03,79998.46,0.54,0.94982,8e-05,3.04532]
[1777925264435,42.04,79999.67,0.54,0.9499,8e-05,3.0418]
[1777925269469,42.04,79999.87,0.54,0.94988,8e-05,3.04233]
[1777925274504,42.05,80006.64,0.54,0.95042,8e-05,3.01669]
[1777925279539,42.06,80002.53,0.54,0.95005,8e-05,3.0346]
[1777925284573,42.07,80000.97,0.54,0.94989,8e-05,3.04223]
[1777925289614,42.07,79999.02,0.54,0.9497,8e-05,3.05139]
[1777925294646,42.08,79988.83,0.54,0.94881,8e-05,3.09375]
[1777925295654,42.08,79988.19,0.54,0.94875,8e-05,3.09654]
[1777925298674,42.08,79984.16,0.54,0.9484,9e-05,3.11342]
[1777925301696,42.09,79978.57,0.54,0.94791,9e-05,3.13661]
[1777925304717,42.09,79971.62,0.54,0.9473,9e-05,3.1654]
[1777925306731,42.09,79965.33,0.54,0.94675,9e-05,3.19137]
[1777925310759,42.09,79960.12,0.54,0.94629,9e-05,3.21302]
[1777925315795,42.09,79957.59,0.54,0.94618,9e-05,3.21563]
[1777925320829,42.09,79959.89,0.54,0.94638,9e-05,3.20637]
[1777925325864,42.09,79961.69,0.54,0.94653,9e-05,3.19928]
[1777925330898,42.1,79960.63,0.54,0.94643,9e-05,3.20405]
[1777925335933,42.1,79960.73,0.54,0.94643,9e-05,3.20406]
[1777925340970,42.1,79970.18,0.54,0.94725,9e-05,3.16566]
[1777925341977,42.1,79972.07,0.54,0.94741,9e-05,3.15806]
[1777925347013,42.1,79975.26,0.54,0.94767,9e-05,3.14575]
[1777925352047,42.11,79976.02,0.54,0.94772,9e-05,3.14334]
[1777925362122,42.12,79977.82,0.54,0.94785,9e-05,3.13728]
[1777925367151,42.12,79982.39,0.54,0.94823,9e-05,3.11934]
[1777925373196,42.12,79983.32,0.54,0.94841,9e-05,3.1084]
[1777925379238,42.13,79984.51,0.54,0.94849,9e-05,3.10452]
[1777925384274,42.13,79984.64,0.54,0.94849,9e-05,3.10466]
[1777925389309,42.13,79983.99,0.54,0.94842,9e-05,3.10793]
[1777925394344,42.14,79985.33,0.54,0.94852,9e-05,3.10313]
[1777925397365,42.14,79998.25,0.54,0.9496,8e-05,3.05159]
[1777925403109,42.15,80002.75,0.54,0.94996,8e-05,3.03477]
[1777925408442,42.15,80001.06,0.54,0.94978,8e-05,3.04303]
[1777925413477,42.16,80000.39,0.54,0.9497,8e-05,3.04701]
[1777925418512,42.17,80000.73,0.54,0.9497,8e-05,3.04698]
[1777925423550,42.17,79997.07,0.54,0.94937,8e-05,3.06297]
[1777925429592,42.18,79997.23,0.54,0.94935,8e-05,3.06388]
[1777925435631,42.19,79996.57,0.54,0.94938,8e-05,3.06022]
[1777925440666,42.2,79996.07,0.54,0.94931,8e-05,3.06357]
[1777925445702,42.2,79995.79,0.54,0.94926,8e-05,3.06604]
[1777925448724,42.21,79990.46,0.54,0.94879,8e-05,3.08827]
[1777925453757,42.21,79994.39,0.54,0.9491,8e-05,3.07367]
[1777925458792,42.22,79994.4,0.54,0.94907,8e-05,3.07492]
[1777925463835,42.23,79993.8,0.54,0.94899,8e-05,3.0786]
[1777925465844,42.23,80002.6,0.54,0.94972,8e-05,3.04387]
[1777925466851,42.23,80002.02,0.54,0.94967,8e-05,3.0465]
[1777925471885,42.24,80001.54,0.54,0.9496,8e-05,3.04995]
[1777925476922,42.25,79999.23,0.54,0.94937,8e-05,3.06069]
[1777925481963,42.26,79996.57,0.54,0.94912,8e-05,3.07279]
[1777925488012,42.26,79996.77,0.54,0.9491,8e-05,3.07369]
[1777925493039,42.27,79997.1,0.54,0.94922,8e-05,3.06591]
[1777925498075,42.28,79997.61,0.54,0.94923,8e-05,3.06535]
[1777925503110,42.29,79998.36,0.54,0.94926,8e-05,3.06383]
[1777925508145,42.29,79996.83,0.54,0.9491,8e-05,3.07144]
[1777925513180,42.3,79998.86,0.54,0.94924,8e-05,3.06479]
[1777925519222,42.31,79998.48,0.54,0.94917,8e-05,3.06814]
[1777925524257,42.32,79998.14,0.54,0.94911,8e-05,3.07103]
[1777925529291,42.33,79995.39,0.54,0.94885,8e-05,3.08356]
[1777925534327,42.34,79995.24,0.54,0.9488,8e-05,3.08559]
[1777925539362,42.34,79995.21,0.54,0.94877,8e-05,3.08711]
[1777925545419,42.35,79995.65,0.54,0.94877,8e-05,3.08704]
[1777925550439,42.36,79995.44,0.54,0.94872,8e-05,3.08956]
[1777925556481,42.37,79994.79,0.54,0.94875,8e-05,3.08593]
[1777925561517,42.38,79996.8,0.54,0.94889,8e-05,3.07936]
[1777925566551,42.38,79996.58,0.54,0.94884,8e-05,3.08172]
[1777925571586,42.39,79996.76,0.54,0.94883,8e-05,3.08247]
[1777925576621,42.4,79997.0,0.54,0.94881,8e-05,3.08298]
[1777925580649,42.41,80006.0,0.54,0.94954,8e-05,3.04826]
[1777925581656,42.41,80015.31,0.54,0.95031,8e-05,3.01176]
[1777925586691,42.42,80012.66,0.54,0.95005,8e-05,3.02426]
[1777925591726,42.43,80012.15,0.54,0.94996,8e-05,3.02827]
[1777925594448,42.44,80006.26,0.54,0.94944,8e-05,3.05332]
[1777925594748,42.44,80006.26,0.54,0.94942,8e-05,3.05411]
[1777925599783,42.46,80003.75,0.54,0.94913,8e-05,3.06797]
[1777925604817,42.48,80004.84,0.54,0.94914,8e-05,3.06748]
[1777925609853,42.5,80005.84,0.54,0.94915,8e-05,3.06737]
[1777925613881,42.52,80012.01,0.54,0.94972,8e-05,3.03766]
[1777925615894,42.52,80017.17,0.54,0.95013,8e-05,3.01849]
[1777925620930,42.55,80016.24,0.54,0.94996,8e-05,3.02638]
[1777925625965,42.57,80016.88,0.54,0.94993,8e-05,3.02806]
[1777925630999,42.59,80014.86,0.54,0.94967,8e-05,3.04017]
[1777925636036,42.61,80015.03,0.54,0.9496,8e-05,3.04356]
[1777925641070,42.63,80018.38,0.54,0.9498,8e-05,3.03422]
[1777925643083,42.64,80028.17,0.54,0.95057,8e-05,2.99728]
[1777925644091,42.64,80027.0,0.54,0.95046,8e-05,3.0027]
[1777925649126,42.67,80029.0,0.54,0.95054,8e-05,2.99893]
[1777925654161,42.69,80030.62,0.54,0.95059,8e-05,2.99663]
[1777925658188,42.7,80048.96,0.54,0.952,8e-05,2.92859]
[1777925659195,42.71,80055.86,0.54,0.95253,8e-05,2.90297]
[1777925660203,42.71,80056.74,0.54,0.95258,8e-05,2.90053]
[1777925664270,42.73,80069.03,0.54,0.95349,8e-05,2.85611]
[1777925665253,42.73,80082.24,0.54,0.9545,8e-05,2.80687]
[1777925666274,42.74,80067.29,0.54,0.95332,8e-05,2.86447]
[1777925671312,42.75,80067.64,0.54,0.95341,8e-05,2.85842]
[1777925676344,42.77,80066.82,0.54,0.95328,8e-05,2.86447]
[1777925682386,42.79,80071.16,0.54,0.95355,8e-05,2.8516]
[1777925686413,42.8,80078.97,0.54,0.95409,8e-05,2.82499]
[1777925687421,42.8,80087.6,0.54,0.95474,8e-05,2.79332]
[1777925688427,42.84,80086.84,0.54,0.95454,8e-05,2.80307]
[1777925693464,42.93,80086.61,0.54,0.95421,8e-05,2.81931]
[1777925698498,42.94,80085.25,0.54,0.95404,8e-05,2.82769]
[1777925703533,42.96,80082.38,0.54,0.95376,8e-05,2.8417]
[1777925708568,42.98,80078.87,0.54,0.95342,8e-05,2.85811]
[1777925713603,42.99,80080.03,0.54,0.95345,8e-05,2.85683]
[1777925718637,43.01,80078.75,0.54,0.95329,8e-05,2.86469]
[1777925723673,43.03,80078.39,0.54,0.9532,8e-05,2.86904]
[1777925728707,43.04,80077.55,0.54,0.95307,8e-05,2.87518]
[1777925733743,43.06,80077.31,0.54,0.9531,8e-05,2.87191]
[1777925738778,43.08,80077.72,0.54,0.95305,8e-05,2.87408]
[1777925742818,43.09,80095.01,0.54,0.95435,8e-05,2.81099]
[1777925743816,43.13,80082.42,0.54,0.95323,8e-05,2.86557]
[1777925745519,43.13,80070.67,0.54,0.9523,8e-05,2.91057]
[1777925750866,43.15,80068.79,0.54,0.95209,8e-05,2.92083]
[1777925756908,43.17,80069.35,0.54,0.95207,8e-05,2.92171]
[1777925760936,43.18,80065.93,0.54,0.95176,8e-05,2.93669]
[1777925765971,43.19,80065.88,0.54,0.95171,8e-05,2.93913]
[1777925771006,43.2,80068.63,0.54,0.95189,8e-05,2.93087]
[1777925776042,43.21,80070.22,0.54,0.95196,8e-05,2.92707]
[1777925781076,43.23,80071.3,0.54,0.952,8e-05,2.92529]
[1777925786112,43.24,80071.57,0.54,0.95198,8e-05,2.92656]
[1777925791147,43.25,80070.24,0.54,0.95194,8e-05,2.92611]
[1777925796182,43.26,80072.76,0.54,0.95209,8e-05,2.91884]
[1777925800210,43.27,80080.87,0.54,0.95269,8e-05,2.89002]
[1777925805245,43.29,80081.85,0.54,0.95271,8e-05,2.88886]
[1777925810279,43.3,80081.61,0.54,0.95264,8e-05,2.89228]
[1777925815315,43.31,80082.26,0.54,0.95264,8e-05,2.89231]
[1777925818336,43.37,80089.52,0.54,0.95298,8e-05,2.87591]
[1777925823371,43.41,80094.68,0.54,0.95323,8e-05,2.86404]
[1777925828406,43.43,80092.45,0.54,0.953,8e-05,2.87501]
[1777925833443,43.44,80096.39,0.54,0.95325,8e-05,2.86286]
[1777925836463,43.45,80102.1,0.54,0.95366,8e-05,2.84324]
[1777925838478,43.46,80108.71,0.54,0.95413,8e-05,2.81993]
[1777925843513,43.47,80104.8,0.54,0.95378,8e-05,2.83739]
[1777925846534,43.48,80094.1,0.54,0.95292,8e-05,2.87906]
[1777925847540,43.49,80089.64,0.54,0.95257,8e-05,2.89633]
[1777925852583,43.5,80092.01,0.54,0.95281,8e-05,2.88218]
[1777925857611,43.51,80092.09,0.54,0.95277,8e-05,2.88442]
[1777925862646,43.53,80092.17,0.54,0.95272,8e-05,2.88667]
[1777925867683,43.54,80092.21,0.54,0.95267,8e-05,2.88906]
[1777925872715,43.56,80092.56,0.54,0.95265,8e-05,2.89028]
[1777925877751,43.57,80096.51,0.54,0.9529,8e-05,2.87803]
[1777925879765,43.58,80099.18,0.54,0.95309,8e-05,2.86913]
[1777925884807,43.59,80106.78,0.54,0.95361,8e-05,2.84359]
[1777925886535,43.6,80095.94,0.54,0.95276,8e-05,2.88513]
[1777925889835,43.61,80087.41,0.54,0.95206,8e-05,2.91876]
[1777925890842,43.61,80069.66,0.54,0.95065,8e-05,2.98667]
[1777925891851,43.61,80067.88,0.54,0.9505,8e-05,2.99385]
[1777925896887,43.62,80069.38,0.54,0.95058,8e-05,2.98985]
[1777925899908,43.63,80074.6,0.54,0.95098,8e-05,2.97097]
[1777925906675,43.64,80075.58,0.54,0.951,8e-05,2.96985]
[1777925911992,43.65,80075.71,0.54,0.95109,8e-05,2.96329]
[1777925912999,43.65,80069.15,0.54,0.95056,8e-05,2.989]
[1777925916746,43.66,80063.87,0.54,0.95011,8e-05,3.01012]
[1777925922062,43.67,80067.68,0.54,0.95039,8e-05,2.99719]
[1777925927097,43.67,80066.86,0.54,0.95029,8e-05,3.00175]
[1777925930119,43.68,80046.19,0.54,0.94859,8e-05,3.0824]
[1777925931127,43.68,80038.37,0.54,0.94794,8e-05,3.11309]
[1777925935154,43.68,80030.61,0.54,0.94727,8e-05,3.14435]
[1777925936160,43.68,80024.9,0.54,0.94679,8e-05,3.16697]
[1777925941196,43.69,80024.99,0.54,0.94676,8e-05,3.16828]
[1777925944216,43.7,80012.78,0.54,0.9457,9e-05,3.21804]
[1777925950259,43.71,80012.39,0.54,0.94562,9e-05,3.22158]
[1777925953309,43.71,80004.61,0.54,0.94492,9e-05,3.25374]
[1777925955299,43.72,79975.97,0.54,0.94237,9e-05,3.37076]
[1777925957313,43.72,79969.82,0.54,0.94181,9e-05,3.39627]
[1777925962349,43.72,79971.94,0.54,0.942,9e-05,3.38779]
[1777925967384,43.72,79970.78,0.54,0.94189,9e-05,3.39288]
[1777925973440,43.72,79956.87,0.54,0.94073,9e-05,3.4426]
[1777925974439,43.72,79956.87,0.54,0.94073,9e-05,3.44259]
[1777925975448,43.72,79946.5,0.54,0.93977,9e-05,3.48593]
[1777925978468,43.69,79940.44,0.54,0.93931,9e-05,3.50628]
[1777925983502,43.68,79940.36,0.54,0.93936,9e-05,3.50416]
[1777925988537,43.64,79931.07,0.54,0.93864,0.0001,3.53606]
[1777925993575,43.51,79929.88,0.54,0.9391,9e-05,3.5154]
[1777925994580,43.48,79912.39,0.54,0.93756,0.0001,3.584]
[1777925999615,43.36,79915.76,0.54,0.93839,0.0001,3.54699]
[1777926004649,43.29,79907.04,0.54,0.93783,0.0001,3.57167]
[1777926009685,43.15,79905.55,0.54,0.93829,0.0001,3.55076]
[1777926014725,43.07,79905.0,0.54,0.9386,0.0001,3.53696]
[1777926019754,43.03,79906.19,0.54,0.93886,0.0001,3.52507]
[1777926024791,43.02,79905.15,0.54,0.93882,0.0001,3.52718]
[1777926029824,43.01,79904.71,0.54,0.93883,0.0001,3.52675]
[1777926034859,43.0,79903.2,0.54,0.93886,0.0001,3.5225]
[1777926039893,42.98,79902.84,0.54,0.93888,0.0001,3.52179]
[1777926044930,42.97,79903.64,0.54,0.939,0.0001,3.51612]
[1777926049964,42.96,79904.44,0.54,0.93913,0.0001,3.51045]
[1777926052987,42.96,79910.11,0.54,0.9397,0.0001,3.48487]
[1777926057774,42.95,79913.11,0.54,0.94003,0.0001,3.47013]
[1777926063057,42.94,79911.99,0.54,0.93997,0.0001,3.47306]
[1777926065069,42.93,79906.7,0.54,0.93948,0.0001,3.49496]
[1777926067845,42.93,79903.85,0.54,0.93923,0.0001,3.50596]
[1777926070105,42.92,79898.59,0.54,0.93874,0.0001,3.52776]
[1777926072130,42.92,79888.61,0.54,0.93779,0.0001,3.57005]
[1777926073126,42.91,79882.22,0.54,0.93717,0.0001,3.59734]
[1777926074135,42.91,79876.55,0.54,0.93662,0.0001,3.62156]
[1777926075142,42.91,79876.44,0.54,0.93662,0.0001,3.62145]
[1777926080177,42.89,79877.96,0.54,0.93686,0.0001,3.61127]
[1777926085212,42.87,79879.84,0.54,0.93711,0.0001,3.60016]
[1777926090246,42.76,79883.77,0.54,0.93798,0.0001,3.56138]
[1777926092261,42.74,79891.41,0.54,0.93898,0.0001,3.51433]
[1777926097296,42.72,79891.39,0.54,0.93902,0.0001,3.51227]
[1777926100316,42.72,79903.44,0.54,0.94021,0.0001,3.45922]
[1777926105352,42.71,79910.57,0.54,0.94092,9e-05,3.42713]
[1777926110388,42.7,79910.2,0.54,0.94092,9e-05,3.42725]
[1777926115425,42.7,79911.06,0.54,0.94103,9e-05,3.42214]
[1777926121465,42.68,79911.47,0.54,0.94116,9e-05,3.41654]
[1777926124486,42.67,79916.65,0.54,0.94166,9e-05,3.39383]
[1777926129522,42.67,79915.09,0.54,0.94154,9e-05,3.39928]
[1777926134555,42.66,79914.57,0.54,0.94151,9e-05,3.40037]
[1777926139594,42.66,79921.99,0.54,0.94223,9e-05,3.36791]
[1777926141607,42.65,79932.5,0.54,0.94321,9e-05,3.32342]
[1777926145635,42.65,79938.33,0.54,0.94375,9e-05,3.29875]
[1777926147649,42.65,79943.85,0.54,0.94425,9e-05,3.27569]
[1777926152684,42.65,79948.24,0.54,0.94477,9e-05,3.24923]
[1777926157718,42.65,79946.31,0.54,0.9446,9e-05,3.25725]
[1777926162754,42.65,79948.03,0.54,0.94475,9e-05,3.25013]
[1777926167789,42.65,79948.3,0.54,0.94478,9e-05,3.24896]
[1777926172827,42.65,79949.67,0.54,0.9449,9e-05,3.24325]
[1777926174841,42.65,79957.18,0.54,0.94557,9e-05,3.21237]
[1777926179877,42.65,79959.38,0.54,0.94576,9e-05,3.20357]
[1777926182898,42.65,79954.2,0.54,0.9453,9e-05,3.225]
[1777926185918,42.65,79944.21,0.54,0.9444,9e-05,3.26632]
[1777926187933,42.65,79943.72,0.54,0.94436,9e-05,3.26825]
[1777926193975,42.65,79943.34,0.54,0.94433,9e-05,3.26956]
[1777926199012,42.65,79943.07,0.54,0.94431,9e-05,3.27047]
[1777926202031,42.65,79937.46,0.54,0.9438,9e-05,3.29365]
[1777926206061,42.65,79930.43,0.54,0.94317,9e-05,3.32272]
[1777926208075,42.65,79926.99,0.54,0.94286,9e-05,3.33689]
[1777926213112,42.64,79927.4,0.54,0.94304,9e-05,3.32605]
[1777926218147,42.64,79930.58,0.54,0.94335,9e-05,3.31197]
[1777926223178,42.63,79930.79,0.54,0.94338,9e-05,3.31037]
[1777926228223,42.63,79936.23,0.54,0.9439,9e-05,3.28698]
[1777926230230,42.63,79942.13,0.54,0.94444,9e-05,3.26224]
[1777926235265,42.63,79941.89,0.54,0.94442,9e-05,3.26282]
[1777926240302,42.63,79940.99,0.54,0.94435,9e-05,3.26622]
[1777926243321,42.63,79947.03,0.54,0.9449,9e-05,3.24106]
[1777926249142,42.63,79950.93,0.54,0.94525,9e-05,3.22486]
[1777926249363,42.63,79950.93,0.54,0.94525,9e-05,3.22488]
[1777926254399,42.63,79951.26,0.54,0.94528,9e-05,3.22359]
[1777926256412,42.63,79964.12,0.54,0.94641,9e-05,3.171]
[1777926259221,42.63,79930.35,0.54,0.94338,9e-05,3.31081]
[1777926259433,42.63,79930.35,0.54,0.94338,9e-05,3.31069]
[1777926264468,42.62,79924.88,0.54,0.94289,9e-05,3.33302]
[1777926269503,42.62,79921.57,0.54,0.94259,9e-05,3.3463]
[1777926274538,42.62,79922.56,0.54,0.94283,9e-05,3.33324]
[1777926278565,42.62,79928.46,0.54,0.94338,9e-05,3.30816]
[1777926283601,42.61,79931.29,0.54,0.94364,9e-05,3.29604]
[1777926285614,42.61,79941.22,0.54,0.94455,9e-05,3.25466]
[1777926290651,42.61,79941.21,0.54,0.94455,9e-05,3.25475]
[1777926295685,42.61,79940.43,0.54,0.94448,9e-05,3.25802]
[1777926300720,42.61,79942.36,0.54,0.94465,9e-05,3.25006]
[1777926306762,42.62,79942.58,0.54,0.94467,9e-05,3.24927]
[1777926307771,42.62,79958.05,0.54,0.94605,9e-05,3.18557]
[1777926308776,42.62,79958.05,0.54,0.94605,9e-05,3.18569]
[1777926309785,42.62,79980.1,0.54,0.94796,9e-05,3.09647]
[1777926314820,42.63,79975.15,0.54,0.94747,9e-05,3.11961]
[1777926319858,42.65,79975.01,0.54,0.94739,9e-05,3.12328]
[1777926324893,42.66,79974.9,0.54,0.94733,9e-05,3.12603]
[1777926328923,42.67,79982.34,0.54,0.94795,9e-05,3.09701]
[1777926333956,42.68,79986.37,0.54,0.94838,9e-05,3.07467]
[1777926336981,42.68,79980.43,0.54,0.94784,9e-05,3.09977]
[1777926342016,42.69,79980.46,0.54,0.94782,9e-05,3.10092]
[1777926347051,42.7,79979.46,0.54,0.94769,9e-05,3.10695]
[1777926352086,42.72,79979.58,0.54,0.94764,9e-05,3.1096]
[1777926358128,42.74,79979.59,0.54,0.94756,9e-05,3.11327]
[1777926363163,42.75,79984.14,0.54,0.94788,9e-05,3.09803]
[1777926366184,42.76,79985.54,0.54,0.94796,9e-05,3.09431]
[1777926371219,42.78,79986.23,0.54,0.94796,9e-05,3.09475]
[1777926376255,42.8,79989.94,0.54,0.9482,9e-05,3.08315]
[1777926381290,42.81,79987.52,0.54,0.94795,9e-05,3.09532]
[1777926386324,42.82,79986.55,0.54,0.94782,9e-05,3.10125]
[1777926387332,42.82,79991.56,0.54,0.94824,9e-05,3.08146]
[1777926389345,42.83,79994.93,0.54,0.94852,8e-05,3.06861]
[1777926391362,42.83,80002.1,0.54,0.94923,8e-05,3.03275]
[1777926392369,42.83,80003.16,0.54,0.94931,8e-05,3.02891]
[1777926394384,42.83,79993.26,0.54,0.94846,8e-05,3.06889]
[1777926395390,42.84,79991.1,0.54,0.94827,9e-05,3.07781]
[1777926400426,42.84,79994.06,0.54,0.94849,8e-05,3.06753]
[1777926405460,42.85,79993.72,0.54,0.94842,8e-05,3.0708]
[1777926410496,42.87,79993.55,0.54,0.94837,8e-05,3.07347]
[1777926416538,42.88,79994.66,0.54,0.9484,8e-05,3.07178]
[1777926420353,42.88,79987.23,0.54,0.94775,9e-05,3.10243]
[1777926420566,42.89,79987.23,0.54,0.94774,9e-05,3.1027]
[1777926421573,42.89,79981.38,0.54,0.94723,9e-05,3.12642]
[1777926422580,42.89,79976.08,0.54,0.94677,9e-05,3.14799]
[1777926427615,42.89,79978.02,0.54,0.94692,9e-05,3.14114]
[1777926432650,42.9,79978.73,0.54,0.94696,9e-05,3.13924]
[1777926436678,42.9,79973.4,0.54,0.94648,9e-05,3.16147]
[1777926442721,42.91,79976.98,0.54,0.94677,9e-05,3.14793]
[1777926444734,42.91,79982.14,0.54,0.94721,9e-05,3.12749]
[1777926450777,42.92,79982.4,0.54,0.94721,9e-05,3.12759]
[1777926455812,42.92,79981.5,0.54,0.94723,9e-05,3.12405]
[1777926460846,42.93,79980.87,0.54,0.94716,9e-05,3.12751]
[1777926465883,42.93,79981.51,0.54,0.9472,9e-05,3.12587]
[1777926470917,42.94,79983.33,0.54,0.94733,9e-05,3.11951]
[1777926475952,42.94,79976.91,0.54,0.94676,9e-05,3.1462]
[1777926479980,42.94,79972.49,0.54,0.94636,9e-05,3.16455]
[1777926485019,42.95,79974.54,0.54,0.94653,9e-05,3.15684]
[1777926490843,42.95,79975.5,0.54,0.9466,9e-05,3.15363]
[1777926496093,42.95,79976.49,0.54,0.94667,9e-05,3.15019]
[1777926501128,42.96,79978.05,0.54,0.9468,9e-05,3.14446]
[1777926506163,42.96,79979.17,0.54,0.94688,9e-05,3.14057]
[1777926511198,42.96,79983.59,0.54,0.94737,9e-05,3.11536]
[1777926516232,42.97,79984.04,0.54,0.94739,9e-05,3.11443]
[1777926521269,42.97,79981.57,0.54,0.94716,9e-05,3.12523]
[1777926526305,42.98,79983.67,0.54,0.94732,9e-05,3.11769]
[1777926531338,42.98,79982.83,0.54,0.94723,9e-05,3.12201]
[1777926536372,42.99,79986.07,0.54,0.94749,9e-05,3.10998]
[1777926538386,42.99,79991.24,0.54,0.94792,9e-05,3.08977]
[1777926543422,43.0,79991.27,0.54,0.9479,9e-05,3.09086]
[1777926548458,43.0,79990.84,0.54,0.94784,9e-05,3.09381]
[1777926553494,43.01,79990.65,0.54,0.9478,9e-05,3.09578]
[1777926556514,43.01,79996.3,0.54,0.94826,8e-05,3.07399]
[1777926557522,43.01,79997.55,0.54,0.94836,8e-05,3.06929]
[1777926562555,43.02,79997.26,0.54,0.94831,8e-05,3.07182]
[1777926566584,43.03,79980.7,0.54,0.94687,9e-05,3.13907]
[1777926567591,43.03,79981.49,0.54,0.94693,9e-05,3.13606]
[1777926572626,43.03,79983.19,0.54,0.94718,9e-05,3.12215]
[1777926577661,43.04,79979.54,0.54,0.94685,9e-05,3.13751]
[1777926582695,43.04,79980.72,0.54,0.94693,9e-05,3.13376]
[1777926588737,43.05,79981.63,0.54,0.94699,9e-05,3.13113]
[1777926594780,43.05,79982.93,0.54,0.94708,9e-05,3.127]
[1777926599816,43.06,79983.06,0.54,0.94707,9e-05,3.12736]
[1777926605858,43.06,79982.86,0.54,0.94703,9e-05,3.12923]
[1777926610895,43.07,79982.05,0.54,0.94694,9e-05,3.13333]
[1777926615930,43.07,79982.34,0.54,0.94695,9e-05,3.13302]
[1777926616937,43.07,79973.99,0.54,0.94622,9e-05,3.16678]
[1777926621972,43.08,79973.37,0.54,0.94615,9e-05,3.16977]
[1777926627007,43.08,79974.6,0.54,0.94625,9e-05,3.1652]
[1777926632046,43.08,79976.58,0.54,0.94654,9e-05,3.14938]
[1777926637081,43.08,79977.47,0.54,0.94661,9e-05,3.14622]
[1777926642117,43.08,79982.09,0.54,0.947,9e-05,3.12821]
[1777926647152,43.09,79985.22,0.54,0.94726,9e-05,3.11635]
[1777926652186,43.09,79983.8,0.54,0.94712,9e-05,3.1227]
[1777926657225,43.1,79983.67,0.54,0.9471,9e-05,3.12389]
[1777926662260,43.1,79982.27,0.54,0.94696,9e-05,3.13018]
[1777926667300,43.1,79982.71,0.54,0.94698,9e-05,3.1291]
[1777926672335,43.11,79982.44,0.54,0.94695,9e-05,3.13087]
[1777926677370,43.11,79981.21,0.54,0.94682,9e-05,3.13647]
[1777926683411,43.11,79981.2,0.54,0.94681,9e-05,3.1373]
[1777926688447,43.12,79977.37,0.54,0.94646,9e-05,3.1533]
[1777926695498,43.12,79975.9,0.54,0.94644,9e-05,3.15172]
[1777926700533,43.12,79981.36,0.54,0.94691,9e-05,3.13029]
[1777926705569,43.13,79981.74,0.54,0.94693,9e-05,3.1294]
[1777926710604,43.13,79982.3,0.54,0.94696,9e-05,3.12781]
[1777926715639,43.13,79985.04,0.54,0.94719,9e-05,3.11744]
[1777926720680,43.14,79985.82,0.54,0.94724,9e-05,3.11492]
[1777926721685,43.14,79993.14,0.54,0.94787,9e-05,3.08584]
[1777926722688,43.14,80001.55,0.54,0.94858,8e-05,3.05267]
[1777926723700,43.14,80000.88,0.54,0.94852,8e-05,3.05553]
[1777926728729,43.15,79997.95,0.54,0.94825,8e-05,3.06816]
[1777926733764,43.15,79996.84,0.54,0.94813,9e-05,3.07357]
[1777926740811,43.16,79996.63,0.54,0.94808,9e-05,3.07609]
[1777926744841,43.16,79991.52,0.54,0.94763,9e-05,3.09704]
[1777926745849,43.16,79977.54,0.54,0.94641,9e-05,3.15325]
[1777926746856,43.16,79967.73,0.54,0.94555,9e-05,3.19304]
[1777926747862,43.17,79968.8,0.54,0.94564,9e-05,3.18881]
[1777926752899,43.17,79969.33,0.54,0.94581,9e-05,3.17871]
[1777926757932,43.17,79964.35,0.54,0.94536,9e-05,3.19913]
[1777926762968,43.17,79960.72,0.54,0.94504,9e-05,3.21388]
[1777926768005,43.17,79960.5,0.54,0.94502,9e-05,3.21474]
[1777926775051,43.17,79958.55,0.54,0.94485,9e-05,3.22256]
[1777926780088,43.17,79958.58,0.54,0.94486,9e-05,3.22236]
[1777926782101,43.17,79958.04,0.54,0.94481,9e-05,3.22452]
[1777926785122,43.17,79957.48,0.54,0.94476,9e-05,3.22674]
[1777926786132,43.17,79951.52,0.54,0.94423,9e-05,3.25109]
[1777926791164,43.16,79947.88,0.54,0.94391,9e-05,3.2656]
[1777926796199,43.16,79947.74,0.54,0.94391,9e-05,3.26569]
[1777926801235,43.16,79948.42,0.54,0.94398,9e-05,3.26242]
[1777926803250,43.16,79937.48,0.54,0.94299,9e-05,3.30737]
[1777926806270,43.16,79923.41,0.54,0.94169,9e-05,3.36589]
[1777926808283,43.15,79917.35,0.54,0.94112,9e-05,3.3912]
[1777926813321,43.15,79918.84,0.54,0.94143,9e-05,3.37502]
[1777926818354,43.14,79920.75,0.54,0.94164,9e-05,3.36558]
[1777926824397,43.13,79922.35,0.54,0.94182,9e-05,3.3572]
[1777926829432,43.12,79923.31,0.54,0.94194,9e-05,3.3518]
[1777926833460,43.12,79929.22,0.54,0.94252,9e-05,3.32604]
[1777926841517,43.11,79929.06,0.54,0.94254,9e-05,3.32482]
[1777926846552,43.1,79930.57,0.54,0.94271,9e-05,3.3174]
[1777926851586,43.1,79930.21,0.54,0.9427,9e-05,3.31778]
[1777926856622,43.09,79929.83,0.54,0.94269,9e-05,3.31824]
[1777926859643,43.09,79937.0,0.54,0.94336,9e-05,3.28777]
[1777926860650,43.09,79936.73,0.54,0.94334,9e-05,3.28871]
[1777926865685,43.08,79936.07,0.54,0.9433,9e-05,3.29056]
[1777926871728,43.08,79934.91,0.54,0.94335,9e-05,3.28592]
[1777926876764,43.07,79935.76,0.54,0.94344,9e-05,3.28157]
[1777926883592,43.07,79935.36,0.54,0.94343,9e-05,3.28215]
[1777926887842,43.06,79941.87,0.54,0.94404,9e-05,3.25468]
[1777926889862,43.06,79947.61,0.54,0.94456,9e-05,3.23086]
[1777926891872,43.06,79946.68,0.54,0.94448,9e-05,3.23451]
[1777926896907,43.06,79944.87,0.54,0.94432,9e-05,3.24162]
[1777926901943,43.06,79941.34,0.54,0.94401,9e-05,3.25576]
[1777926904963,43.06,79932.0,0.54,0.94317,9e-05,3.29415]
[1777926905970,43.05,79929.38,0.54,0.94293,9e-05,3.30489]
[1777926911005,43.05,79930.6,0.54,0.94306,9e-05,3.29886]
[1777926916041,43.05,79930.68,0.54,0.94309,9e-05,3.29775]
[1777926923873,43.04,79931.88,0.54,0.94322,9e-05,3.29168]
[1777926929132,43.03,79932.44,0.54,0.94329,9e-05,3.28845]
[1777926934167,43.03,79932.47,0.54,0.94344,9e-05,3.27922]
[1777926939202,43.03,79933.42,0.54,0.94354,9e-05,3.2746]
[1777926944237,43.02,79933.55,0.54,0.94357,9e-05,3.2734]
[1777926949272,43.02,79929.46,0.54,0.94321,9e-05,3.28963]
[1777926954306,43.02,79927.86,0.54,0.94308,9e-05,3.29542]
[1777926959342,43.01,79928.07,0.54,0.94312,9e-05,3.29366]
[1777926964378,43.01,79928.35,0.54,0.94316,9e-05,3.29165]
[1777926969411,43.0,79927.12,0.54,0.94307,9e-05,3.29586]
[1777926971435,43.0,79932.13,0.54,0.94354,9e-05,3.27475]
[1777926978483,42.99,79930.61,0.54,0.94342,9e-05,3.27994]
[1777926980497,42.99,79935.95,0.54,0.94392,9e-05,3.25753]
[1777926981505,42.99,79949.18,0.54,0.94511,9e-05,3.20308]
[1777926984526,42.99,79943.15,0.54,0.94458,9e-05,3.22762]
[1777926989561,42.99,79939.53,0.54,0.94426,9e-05,3.24203]
[1777926994596,42.99,79939.04,0.54,0.94435,9e-05,3.23526]
[1777926999630,42.98,79938.21,0.54,0.94429,9e-05,3.23825]
[1777927005675,42.98,79939.32,0.54,0.9444,9e-05,3.2332]
[1777927010709,42.98,79940.26,0.54,0.94449,9e-05,3.22899]
[1777927016749,42.98,79939.08,0.54,0.94439,9e-05,3.23346]
[1777927021789,42.98,79941.86,0.54,0.94465,9e-05,3.22171]
[1777927026832,42.97,79939.41,0.54,0.94443,9e-05,3.2316]
[1777927028847,42.97,79927.56,0.54,0.94336,9e-05,3.28052]
[1777927029854,42.97,79928.69,0.54,0.94346,9e-05,3.2757]
[1777927034890,42.97,79927.5,0.54,0.94337,9e-05,3.28003]
[1777927039927,42.97,79929.69,0.54,0.94358,9e-05,3.27032]
[1777927044958,42.96,79930.52,0.54,0.94367,9e-05,3.2663]
[1777927049993,42.96,79930.37,0.54,0.94367,9e-05,3.26636]
[1777927055028,42.96,79930.34,0.54,0.94381,9e-05,3.2576]
[1777927060064,42.96,79930.96,0.54,0.94388,9e-05,3.25453]
[1777927066105,42.95,79934.24,0.54,0.94418,9e-05,3.24049]
[1777927067113,42.95,79939.28,0.54,0.94464,9e-05,3.21965]
[1777927069127,42.95,79941.48,0.54,0.94484,9e-05,3.21054]
[1777927074161,42.95,79940.22,0.54,0.94473,9e-05,3.21555]
[1777927074933,42.95,79935.21,0.54,0.94428,9e-05,3.23614]
[1777927076176,42.95,79932.78,0.54,0.94406,9e-05,3.24602]
[1777927081211,42.95,79930.43,0.54,0.94386,9e-05,3.25531]
[1777927085009,42.95,79910.75,0.54,0.94204,9e-05,3.33704]
[1777927085244,42.94,79910.75,0.54,0.94205,9e-05,3.33681]
[1777927086252,42.94,79905.25,0.54,0.94154,9e-05,3.35971]
[1777927091285,42.94,79905.91,0.54,0.94163,9e-05,3.35559]
[1777927096320,42.93,79904.23,0.54,0.9415,9e-05,3.36136]
[1777927101356,42.92,79907.72,0.54,0.94186,9e-05,3.34532]
[1777927106390,42.92,79908.01,0.54,0.94191,9e-05,3.34289]
[1777927110418,42.91,79913.27,0.54,0.94242,9e-05,3.31992]
[1777927115453,42.91,79915.02,0.54,0.94274,9e-05,3.30321]
[1777927119480,42.9,79909.16,0.54,0.94221,9e-05,3.32692]
[1777927124515,42.9,79908.5,0.54,0.94218,9e-05,3.32849]
[1777927129554,42.89,79912.0,0.54,0.94253,9e-05,3.31258]
[1777927134585,42.88,79909.57,0.54,0.94233,9e-05,3.32153]
[1777927139620,42.88,79907.29,0.54,0.94215,9e-05,3.32976]
[1777927141635,42.87,79902.1,0.54,0.94167,9e-05,3.35103]
[1777927145663,42.87,79893.44,0.54,0.94088,0.0001,3.38634]
[1777927147685,42.86,79884.7,0.54,0.94006,0.0001,3.42281]
[1777927148686,42.86,79865.79,0.54,0.93822,0.0001,3.5037]
[1777927153724,42.77,79868.97,0.54,0.93891,0.0001,3.47344]
[1777927158760,42.76,79871.18,0.54,0.93918,0.0001,3.46156]
[1777927163795,42.75,79871.95,0.54,0.9393,0.0001,3.45591]
[1777927168828,42.74,79872.65,0.54,0.93942,0.0001,3.45057]
[1777927173864,42.72,79873.78,0.54,0.93972,0.0001,3.43489]
[1777927178899,42.71,79870.54,0.54,0.93945,0.0001,3.44658]
[1777927183934,42.7,79867.84,0.54,0.93924,0.0001,3.456]
[1777927186955,42.69,79878.12,0.54,0.94027,0.0001,3.41053]
[1777927191991,42.69,79879.79,0.54,0.94047,0.0001,3.40154]
[1777927197025,42.68,79875.5,0.54,0.9401,0.0001,3.41811]
[1777927202060,42.67,79874.1,0.54,0.94,0.0001,3.42219]
[1777927207100,42.66,79876.67,0.54,0.9403,0.0001,3.40923]
[1777927213143,42.64,79875.44,0.54,0.94023,0.0001,3.41222]
[1777927218179,42.63,79874.49,0.54,0.94018,0.0001,3.41435]
[1777927224220,42.62,79873.87,0.54,0.94017,0.0001,3.41465]
[1777927229257,42.61,79875.01,0.54,0.94033,0.0001,3.40781]
[1777927233285,42.6,79871.84,0.54,0.94019,0.0001,3.41136]
[1777927238320,42.59,79874.44,0.54,0.94048,0.0001,3.39829]
[1777927243355,42.58,79875.15,0.54,0.94059,0.0001,3.39345]
[1777927248390,42.57,79875.35,0.54,0.94066,0.0001,3.39045]
[1777927253430,42.56,79875.99,0.54,0.94076,0.0001,3.38593]
[1777927258460,42.55,79875.13,0.54,0.94072,0.0001,3.38785]
[1777927262489,42.55,79870.12,0.54,0.94026,0.0001,3.4079]
[1777927267524,42.54,79867.38,0.54,0.94004,0.0001,3.41777]
[1777927272558,42.53,79866.28,0.54,0.93998,0.0001,3.42062]
[1777927277594,42.52,79864.08,0.54,0.9398,0.0001,3.42826]
[1777927282629,42.51,79862.25,0.54,0.93966,0.0001,3.43432]
[1777927287664,42.5,79859.51,0.54,0.93944,0.0001,3.44433]
[1777927290686,42.49,79865.39,0.54,0.94004,0.0001,3.41784]
[1777927291693,42.49,79872.99,0.54,0.94092,0.0001,3.37635]
[1777927296727,42.48,79878.25,0.54,0.94145,0.0001,3.35262]
[1777927301762,42.48,79884.15,0.54,0.94204,0.0001,3.32641]
[1777927303776,42.48,79890.28,0.54,0.94262,9e-05,3.30011]
[1777927305790,42.48,79895.73,0.54,0.94314,9e-05,3.27688]
[1777927310825,42.47,79899.83,0.54,0.94354,9e-05,3.25914]
[1777927316639,42.47,79899.82,0.54,0.94355,9e-05,3.25854]
[1777927321902,42.47,79897.72,0.54,0.94337,9e-05,3.26678]
[1777927326943,42.46,79892.41,0.54,0.94289,9e-05,3.28834]
[1777927327949,42.46,79883.52,0.54,0.94205,0.0001,3.32576]
[1777927328956,42.46,79873.79,0.54,0.94113,0.0001,3.36698]
[1777927333991,42.45,79874.11,0.54,0.94119,0.0001,3.36413]
[1777927336014,42.45,79879.69,0.54,0.94174,0.0001,3.33971]
[1777927338020,42.45,79882.93,0.54,0.94206,0.0001,3.32541]
[1777927344061,42.44,79881.93,0.54,0.94199,0.0001,3.32825]
[1777927349098,42.43,79880.58,0.54,0.94189,0.0001,3.33286]
[1777927352122,42.43,79876.29,0.54,0.94163,0.0001,3.34195]
[1777927353125,42.43,79870.7,0.54,0.9411,0.0001,3.36558]
[1777927360178,42.42,79871.92,0.54,0.94126,0.0001,3.35842]
[1777927366220,42.41,79873.21,0.54,0.94142,0.0001,3.35124]
[1777927371255,42.4,79873.22,0.54,0.94145,0.0001,3.34981]
[1777927376290,42.39,79873.4,0.54,0.9415,0.0001,3.34763]
[1777927381326,42.39,79872.29,0.54,0.94143,0.0001,3.35094]
[1777927387368,42.38,79868.02,0.54,0.94105,0.0001,3.36746]
[1777927392402,42.37,79871.75,0.54,0.94145,0.0001,3.35001]
[1777927397436,42.36,79877.9,0.54,0.94206,0.0001,3.32244]
[1777927407277,42.35,79877.94,0.54,0.94212,0.0001,3.32005]
[1777927412542,42.35,79877.99,0.54,0.94228,0.0001,3.31012]
[1777927418586,42.34,79878.02,0.54,0.94231,0.0001,3.30886]
[1777927422612,42.34,79883.85,0.54,0.94288,9e-05,3.28342]
[1777927427417,42.33,79888.04,0.54,0.94328,9e-05,3.26525]
[1777927433689,42.33,79887.52,0.54,0.94325,9e-05,3.26667]
[1777927438724,42.33,79878.53,0.54,0.94242,0.0001,3.30413]
[1777927443758,42.32,79879.81,0.54,0.94256,9e-05,3.2979]
[1777927448794,42.32,79879.77,0.54,0.94257,9e-05,3.29733]
[1777927454836,42.31,79879.66,0.54,0.94258,9e-05,3.29692]
[1777927459870,42.31,79879.14,0.54,0.94254,9e-05,3.29841]
[1777927466920,42.3,79879.25,0.54,0.94258,9e-05,3.29695]
[1777927471954,42.3,79879.6,0.54,0.94276,9e-05,3.28634]
[1777927477996,42.3,79879.86,0.54,0.9428,9e-05,3.2845]
[1777927483034,42.29,79879.48,0.54,0.94278,9e-05,3.28551]
[1777927488066,42.29,79880.67,0.54,0.9429,9e-05,3.27992]
[1777927493102,42.29,79880.55,0.54,0.9429,9e-05,3.27988]
[1777927501157,42.28,79882.36,0.54,0.94309,9e-05,3.27147]
[1777927506197,42.28,79874.47,0.54,0.94235,0.0001,3.30444]
[1777927510225,42.28,79884.48,0.54,0.94331,9e-05,3.26146]
[1777927511231,42.28,79889.56,0.54,0.94379,9e-05,3.23999]
[1777927516266,42.28,79888.34,0.54,0.94368,9e-05,3.24488]
[1777927521301,42.28,79888.93,0.54,0.94374,9e-05,3.2421]
[1777927526336,42.27,79889.37,0.54,0.94379,9e-05,3.23995]
[1777927531374,42.27,79910.94,0.54,0.94591,9e-05,3.14137]
[1777927532381,42.27,79915.11,0.54,0.94629,9e-05,3.12424]
[1777927535400,42.28,79907.47,0.54,0.94559,9e-05,3.15616]
[1777927536407,42.28,79907.19,0.54,0.94556,9e-05,3.1574]
[1777927541443,42.28,79904.61,0.54,0.94532,9e-05,3.16848]
[1777927546477,42.28,79903.36,0.54,0.9452,9e-05,3.17398]
[1777927551512,42.28,79907.22,0.54,0.94554,9e-05,3.15833]
[1777927556550,42.28,79905.13,0.54,0.94534,9e-05,3.16734]
[1777927560578,42.28,79924.57,0.54,0.94709,9e-05,3.08752]
[1777927561585,42.29,79924.66,0.54,0.9471,9e-05,3.08733]
[1777927562591,42.29,79919.65,0.54,0.94665,9e-05,3.10804]
[1777927564606,42.29,79917.55,0.54,0.94645,9e-05,3.11697]
[1777927569641,42.29,79917.79,0.54,0.94646,9e-05,3.11672]
[1777927575682,42.3,79918.98,0.54,0.94654,9e-05,3.11292]
[1777927579716,42.3,79911.79,0.54,0.94588,9e-05,3.14311]
[1777927585752,42.3,79910.01,0.54,0.9457,9e-05,3.15101]
[1777927590787,42.31,79910.14,0.54,0.94571,9e-05,3.15087]
[1777927595823,42.31,79911.17,0.54,0.94592,9e-05,3.13875]
[1777927600858,42.31,79914.92,0.54,0.94625,9e-05,3.12381]
[1777927604885,42.31,79920.39,0.54,0.94673,9e-05,3.10186]
[1777927609921,42.32,79919.06,0.54,0.9466,9e-05,3.10798]
[1777927614956,42.32,79920.52,0.54,0.94671,9e-05,3.10269]
[1777927619990,42.32,79921.06,0.54,0.94675,9e-05,3.10118]
[1777927625026,42.33,79918.71,0.54,0.94652,9e-05,3.11148]
[1777927631067,42.33,79919.35,0.54,0.94656,9e-05,3.10957]
[1777927636103,42.33,79919.66,0.54,0.94658,9e-05,3.10891]
[1777927641138,42.34,79919.14,0.54,0.94652,9e-05,3.11166]
[1777927646174,42.34,79919.62,0.54,0.94655,9e-05,3.11031]
[1777927651208,42.34,79919.5,0.54,0.94665,9e-05,3.10317]
[1777927656243,42.35,79919.4,0.54,0.94663,9e-05,3.10426]
[1777927661278,42.35,79919.62,0.54,0.94663,9e-05,3.10406]
[1777927665306,42.35,79913.05,0.54,0.94603,9e-05,3.13156]
[1777927670341,42.36,79912.93,0.54,0.94601,9e-05,3.13248]
[1777927675376,42.36,79918.13,0.54,0.94647,9e-05,3.11156]
[1777927680413,42.36,79921.55,0.54,0.94676,9e-05,3.09819]
[1777927685445,42.37,79919.48,0.54,0.94656,9e-05,3.10724]
[1777927690481,42.37,79919.53,0.54,0.94655,9e-05,3.10759]
[1777927695515,42.37,79918.85,0.54,0.94648,9e-05,3.11092]
[1777927700550,42.37,79918.6,0.54,0.94645,9e-05,3.11244]
[1777927705585,42.38,79918.56,0.54,0.94643,9e-05,3.11309]
[1777927710621,42.38,79918.5,0.54,0.94642,9e-05,3.11379]
[1777927715656,42.38,79918.95,0.54,0.94658,9e-05,3.10415]
[1777927720692,42.38,79921.72,0.54,0.94682,9e-05,3.09336]
[1777927725726,42.39,79922.0,0.54,0.94683,9e-05,3.09281]
[1777927730763,42.39,79923.06,0.54,0.94691,9e-05,3.08911]
[1777927735796,42.39,79934.81,0.54,0.94794,9e-05,3.04202]
[1777927736802,42.4,79936.55,0.54,0.94808,9e-05,3.0352]
[1777927741838,42.4,79937.99,0.54,0.94819,9e-05,3.03053]
[1777927746873,42.41,79936.14,0.54,0.948,9e-05,3.03919]
[1777927748887,42.41,79942.38,0.54,0.94853,9e-05,3.0148]
[1777927751909,42.42,79951.07,0.54,0.94926,9e-05,2.9809]
[1777927755935,42.43,79956.25,0.54,0.94967,9e-05,2.96173]
[1777927760972,42.43,79955.8,0.54,0.9496,9e-05,2.96535]
[1777927768021,42.45,79955.59,0.54,0.94952,9e-05,2.96872]
[1777927772049,42.46,79962.92,0.54,0.95024,8e-05,2.93309]
[1777927774062,42.46,79972.04,0.54,0.95099,8e-05,2.89812]
[1777927779881,42.47,79964.47,0.54,0.95031,8e-05,2.93017]
[1777927785140,42.49,79962.9,0.54,0.95012,8e-05,2.93885]
[1777927790174,42.5,79960.53,0.54,0.94988,9e-05,2.9502]
[1777927793196,42.5,79955.0,0.54,0.94938,9e-05,2.97328]
[1777927798231,42.51,79950.74,0.54,0.94898,9e-05,2.99194]
[1777927803265,42.52,79951.03,0.54,0.94897,9e-05,2.99238]
[1777927808301,42.53,79945.67,0.54,0.94847,9e-05,3.01532]
[1777927813335,42.54,79945.68,0.54,0.94844,9e-05,3.01669]
[1777927818371,42.54,79943.74,0.54,0.94824,9e-05,3.0259]
[1777927823406,42.55,79944.31,0.54,0.94826,9e-05,3.02504]
[1777927828440,42.56,79944.5,0.54,0.94825,9e-05,3.02573]
[1777927833476,42.57,79944.45,0.54,0.94834,9e-05,3.01923]
[1777927838511,42.58,79943.91,0.54,0.94826,9e-05,3.02293]
[1777927839518,42.58,79922.21,0.54,0.94633,9e-05,3.11102]
[1777927844555,42.58,79919.81,0.54,0.9461,9e-05,3.12155]
[1777927849592,42.58,79921.41,0.54,0.94623,9e-05,3.11569]
[1777927854626,42.59,79921.2,0.54,0.94619,9e-05,3.11723]
[1777927859662,42.59,79923.28,0.54,0.94637,9e-05,3.1094]
[1777927864696,42.6,79926.21,0.54,0.94662,9e-05,3.0981]
[1777927869739,42.6,79926.9,0.54,0.94666,9e-05,3.09599]
[1777927876789,42.6,79929.16,0.54,0.94684,9e-05,3.0878]
[1777927881824,42.61,79926.79,0.54,0.94662,9e-05,3.09814]
[1777927884847,42.61,79913.25,0.54,0.94539,9e-05,3.15397]
[1777927885853,42.61,79909.7,0.54,0.94506,9e-05,3.16865]
[1777927891895,42.61,79910.29,0.54,0.94524,9e-05,3.15793]
[1777927896930,42.61,79921.53,0.54,0.94626,9e-05,3.1119]
[1777927897937,42.61,79922.62,0.54,0.94636,9e-05,3.10753]
[1777927902972,42.61,79919.51,0.54,0.94607,9e-05,3.12069]
[1777927907008,42.62,79913.8,0.54,0.94554,9e-05,3.14442]
[1777927909024,42.62,79912.22,0.54,0.9454,9e-05,3.15101]
[1777927914057,42.62,79912.38,0.54,0.94541,9e-05,3.15057]
[1777927919092,42.62,79913.45,0.54,0.9455,9e-05,3.14635]
[1777927924127,42.62,79917.29,0.54,0.94584,9e-05,3.13079]
[1777927929161,42.62,79916.59,0.54,0.94578,9e-05,3.13393]
[1777927934196,42.62,79915.89,0.54,0.94571,9e-05,3.13707]
[1777927941091,42.62,79916.98,0.54,0.9458,9e-05,3.13294]
[1777927946283,42.63,79916.8,0.54,0.94578,9e-05,3.13391]
[1777927949302,42.63,79911.15,0.54,0.94526,9e-05,3.15722]
[1777927954337,42.63,79911.4,0.54,0.94541,9e-05,3.14789]
[1777927959372,42.63,79911.33,0.54,0.94541,9e-05,3.14825]
[1777927964406,42.63,79911.28,0.54,0.9454,9e-05,3.14853]
[1777927969442,42.63,79908.67,0.54,0.94516,9e-05,3.15933]
[1777927974477,42.63,79906.3,0.54,0.94494,9e-05,3.16905]
[1777927979511,42.63,79906.72,0.54,0.94499,9e-05,3.16723]
[1777927984547,42.63,79907.74,0.54,0.94508,9e-05,3.16292]
[1777927989582,42.63,79908.62,0.54,0.94516,9e-05,3.15922]
[1777927994617,42.62,79905.13,0.54,0.94484,9e-05,3.17355]
[1777927999652,42.62,79899.75,0.54,0.94436,9e-05,3.19555]
[1777928005694,42.62,79898.91,0.54,0.94429,9e-05,3.19858]
[1777928008714,42.62,79890.16,0.54,0.94348,9e-05,3.23479]
[1777928013753,42.62,79885.96,0.54,0.94323,9e-05,3.24324]
[1777928018787,42.61,79889.71,0.54,0.9436,9e-05,3.2269]
[1777928023822,42.61,79888.71,0.54,0.94352,9e-05,3.23054]
[1777928028858,42.61,79888.53,0.54,0.94351,9e-05,3.23076]
[1777928034900,42.6,79888.47,0.54,0.94352,9e-05,3.23039]
[1777928039934,42.6,79890.98,0.54,0.94377,9e-05,3.21945]
[1777928044969,42.6,79890.47,0.54,0.94373,9e-05,3.22115]
[1777928050012,42.6,79891.23,0.54,0.94381,9e-05,3.21757]
[1777928055040,42.59,79891.53,0.54,0.94384,9e-05,3.21595]
[1777928061938,42.59,79891.47,0.54,0.94385,9e-05,3.2157]
[1777928065111,42.59,79897.08,0.54,0.94438,9e-05,3.19215]
[1777928070145,42.59,79895.78,0.54,0.94426,9e-05,3.19739]
[1777928075179,42.59,79895.75,0.54,0.94439,9e-05,3.18898]
[1777928078205,42.59,79905.09,0.54,0.94525,9e-05,3.15032]
[1777928083236,42.59,79906.1,0.54,0.94534,9e-05,3.14643]
[1777928088271,42.59,79904.76,0.54,0.94521,9e-05,3.15221]
[1777928093307,42.59,79905.75,0.54,0.9453,9e-05,3.14832]
[1777928100356,42.59,79906.87,0.54,0.94539,9e-05,3.14398]
[1777928106398,42.6,79908.39,0.54,0.94553,9e-05,3.13796]
[1777928108411,42.6,79913.84,0.54,0.94602,9e-05,3.11573]
[1777928113446,42.6,79921.85,0.54,0.94673,9e-05,3.08353]
[1777928118482,42.6,79921.27,0.54,0.94666,9e-05,3.08656]
[1777928123517,42.61,79920.83,0.54,0.94661,9e-05,3.08902]
[1777928128553,42.61,79921.2,0.54,0.94662,9e-05,3.08821]
[1777928133594,42.61,79918.78,0.54,0.94652,9e-05,3.09049]
[1777928138621,42.62,79915.04,0.54,0.94617,9e-05,3.10652]
[1777928143656,42.62,79915.99,0.54,0.94624,9e-05,3.10345]
[1777928148692,42.63,79915.0,0.54,0.94613,9e-05,3.10837]
[1777928153727,42.63,79917.18,0.54,0.9463,9e-05,3.10041]
[1777928158762,42.64,79916.67,0.54,0.94624,9e-05,3.10344]
[1777928163797,42.64,79916.32,0.54,0.94619,9e-05,3.10577]
[1777928169839,42.65,79916.58,0.54,0.94619,9e-05,3.10579]
[1777928174874,42.65,79915.42,0.54,0.94606,9e-05,3.11139]
[1777928180921,42.66,79916.57,0.54,0.94614,9e-05,3.1077]
[1777928186958,42.66,79916.88,0.54,0.94615,9e-05,3.10745]
[1777928191993,42.67,79917.63,0.54,0.94633,9e-05,3.0969]
[1777928197028,42.67,79920.54,0.54,0.94657,9e-05,3.08596]
[1777928202064,42.68,79922.55,0.54,0.94673,9e-05,3.07883]
[1777928208105,42.69,79921.93,0.54,0.94665,9e-05,3.08261]
[1777928209114,42.69,79915.86,0.54,0.9461,9e-05,3.10756]
[1777928210118,42.69,79913.4,0.54,0.94587,9e-05,3.11779]
[1777928215154,42.69,79913.34,0.54,0.94585,9e-05,3.11879]
[1777928220189,42.7,79912.93,0.54,0.94579,9e-05,3.12118]
[1777928223212,42.7,79901.43,0.54,0.94473,9e-05,3.16892]
[1777928224216,42.7,79898.12,0.54,0.94443,9e-05,3.18268]
[1777928229253,42.7,79899.16,0.54,0.94452,9e-05,3.17856]
[1777928238316,42.7,79899.85,0.54,0.94458,9e-05,3.176]
[1777928244361,42.7,79901.88,0.54,0.94476,9e-05,3.16782]
[1777928250400,42.7,79902.45,0.54,0.94481,9e-05,3.16564]
[1777928255435,42.7,79903.98,0.54,0.94508,9e-05,3.15112]
[1777928263347,42.71,79904.2,0.54,0.94509,9e-05,3.15057]
[1777928268526,42.71,79901.4,0.54,0.94483,9e-05,3.16226]
[1777928273561,42.71,79902.53,0.54,0.94493,9e-05,3.15771]
[1777928278596,42.71,79901.93,0.54,0.94487,9e-05,3.16026]
[1777928284637,42.71,79902.03,0.54,0.94488,9e-05,3.15993]
[1777928293701,42.71,79903.13,0.54,0.94498,9e-05,3.15556]
[1777928298736,42.71,79907.77,0.54,0.9454,9e-05,3.13655]
[1777928301757,42.71,79910.22,0.54,0.94562,9e-05,3.12664]
[1777928303770,42.71,79916.74,0.54,0.94621,9e-05,3.10016]
[1777928309814,42.71,79915.08,0.54,0.94604,9e-05,3.10755]
[1777928311827,42.72,79912.26,0.54,0.94592,9e-05,3.11088]
[1777928316862,42.72,79913.95,0.54,0.94606,9e-05,3.10448]
[1777928322904,42.72,79912.23,0.54,0.94589,9e-05,3.11216]
[1777928327938,42.72,79912.97,0.54,0.94594,9e-05,3.10967]
[1777928333981,42.73,79910.08,0.54,0.94567,9e-05,3.12213]
[1777928339016,42.73,79907.83,0.54,0.94545,9e-05,3.13183]
[1777928344051,42.73,79908.39,0.54,0.94549,9e-05,3.12998]
[1777928349086,42.74,79908.26,0.54,0.94547,9e-05,3.13096]
[1777928350092,42.74,79902.05,0.54,0.9449,9e-05,3.15656]
[1777928358150,42.74,79901.28,0.54,0.94482,9e-05,3.16008]
[1777928363185,42.74,79901.34,0.54,0.94482,9e-05,3.16]
[1777928368220,42.74,79901.71,0.54,0.94485,9e-05,3.15865]
[1777928374262,42.74,79900.47,0.54,0.94487,9e-05,3.1555]
[1777928379296,42.74,79903.04,0.54,0.9451,9e-05,3.14512]
[1777928385340,42.74,79904.27,0.54,0.94521,9e-05,3.14035]
[1777928390375,42.74,79904.63,0.54,0.94524,9e-05,3.13913]
[1777928397424,42.75,79904.94,0.54,0.94526,9e-05,3.13821]
[1777928402460,42.75,79918.02,0.54,0.94644,9e-05,3.08499]
[1777928403467,42.75,79918.77,0.54,0.9465,9e-05,3.08207]
[1777928408503,42.75,79917.14,0.54,0.94634,9e-05,3.08937]
[1777928413539,42.76,79913.7,0.54,0.94602,9e-05,3.10409]
[1777928418572,42.76,79913.01,0.54,0.94594,9e-05,3.10743]
[1777928423608,42.76,79913.83,0.54,0.946,9e-05,3.10458]
[1777928430658,42.77,79913.7,0.54,0.94598,9e-05,3.10585]
[1777928435692,42.77,79916.52,0.54,0.94635,9e-05,3.08655]
[1777928442611,42.77,79913.4,0.54,0.94605,9e-05,3.10015]
[1777928447777,42.78,79913.4,0.54,0.94604,9e-05,3.10069]
[1777928453687,42.78,79916.19,0.54,0.94627,9e-05,3.09007]
[1777928459869,42.78,79918.03,0.54,0.94642,9e-05,3.08341]
[1777928460876,42.79,79925.55,0.54,0.94709,9e-05,3.05312]
[1777928465915,42.79,79927.04,0.54,0.9472,9e-05,3.04812]
[1777928469938,42.8,79938.31,0.54,0.94818,9e-05,3.00378]
[1777928474974,42.8,79939.28,0.54,0.94823,9e-05,3.0014]
[1777928480043,42.81,79944.39,0.54,0.94864,9e-05,2.98257]
[1777928485049,42.82,79945.31,0.54,0.94868,9e-05,2.98069]
[1777928490083,42.83,79945.0,0.54,0.94862,9e-05,2.98371]
[1777928492098,42.84,79949.61,0.54,0.94913,9e-05,2.95796]
[1777928497133,42.85,79952.5,0.54,0.94933,9e-05,2.94862]
[1777928506195,42.87,79955.54,0.54,0.94951,9e-05,2.94057]
[1777928512238,42.88,79955.11,0.54,0.94941,9e-05,2.94495]
[1777928518280,42.9,79954.93,0.54,0.94934,9e-05,2.94833]
[1777928524324,42.91,79961.04,0.54,0.9498,9e-05,2.92703]
[1777928530365,42.93,79966.77,0.54,0.95023,8e-05,2.90752]
[1777928535399,42.94,79974.29,0.54,0.95081,8e-05,2.88071]
[1777928540435,42.96,79977.44,0.54,0.95102,8e-05,2.87109]
[1777928544464,42.97,79983.63,0.54,0.95148,8e-05,2.84931]
[1777928545470,42.97,79990.26,0.54,0.95202,8e-05,2.82439]
[1777928546477,42.97,79991.03,0.54,0.95207,8e-05,2.82202]
[1777928548353,42.98,79995.93,0.54,0.95245,8e-05,2.80451]
[1777928553525,43.0,79997.49,0.54,0.95263,8e-05,2.79361]
[1777928554534,43.0,80002.78,0.54,0.95305,8e-05,2.77416]
[1777928555540,43.01,80004.45,0.54,0.95317,8e-05,2.7685]
[1777928560575,43.02,80006.11,0.54,0.95323,8e-05,2.76555]
[1777928564603,43.04,80015.03,0.54,0.95389,8e-05,2.73467]
[1777928565610,43.04,80015.25,0.54,0.95389,8e-05,2.73456]
[1777928570646,43.06,80019.52,0.54,0.95415,8e-05,2.72216]
[1777928573666,43.08,80028.25,0.54,0.95479,8e-05,2.6919]
[1777928576687,43.09,80039.27,0.54,0.9556,8e-05,2.65357]
[1777928577694,43.09,80040.18,0.54,0.95565,8e-05,2.65105]
[1777928580715,43.11,80027.58,0.54,0.95462,8e-05,2.69998]
[1777928581721,43.11,80026.89,0.54,0.95455,8e-05,2.70327]
[1777928583737,43.12,80019.59,0.54,0.95395,8e-05,2.7319]
[1777928588770,43.17,80020.3,0.54,0.95381,8e-05,2.73868]
[1777928594813,43.39,80023.91,0.54,0.95327,8e-05,2.76419]
[1777928599848,43.41,80024.36,0.54,0.95324,8e-05,2.76553]
[1777928605758,43.43,80025.26,0.54,0.95325,8e-05,2.76518]
[1777928608911,43.44,80030.77,0.54,0.95364,8e-05,2.74699]
[1777928613947,43.46,80033.47,0.54,0.95391,8e-05,2.7321]
[1777928618981,43.47,80038.76,0.54,0.95426,8e-05,2.71573]
[1777928624019,43.49,80039.26,0.54,0.95423,8e-05,2.71707]
[1777928629051,43.51,80040.43,0.54,0.95426,8e-05,2.71591]
[1777928635093,43.53,80042.34,0.54,0.95433,8e-05,2.71261]
[1777928642145,43.56,80045.97,0.54,0.95452,8e-05,2.70365]
[1777928646173,43.57,80029.33,0.54,0.95316,8e-05,2.7677]
[1777928651208,43.59,80028.86,0.54,0.95307,8e-05,2.77202]
[1777928652214,43.59,80023.16,0.54,0.9526,8e-05,2.79384]
[1777928657250,43.6,80020.16,0.54,0.95231,8e-05,2.8074]
[1777928662286,43.61,80020.91,0.54,0.95232,8e-05,2.80685]
[1777928668328,43.63,80020.5,0.54,0.95223,8e-05,2.81109]
[1777928674370,43.64,80020.06,0.54,0.95227,8e-05,2.80738]
[1777928675377,43.65,80014.98,0.54,0.95185,8e-05,2.82697]
[1777928680412,43.66,80003.18,0.54,0.95083,8e-05,2.87393]
[1777928685448,43.67,79999.87,0.54,0.95052,8e-05,2.88836]
[1777928691494,43.68,80000.85,0.54,0.95056,8e-05,2.88674]
[1777928696524,43.69,79998.84,0.54,0.95035,8e-05,2.89614]
[1777928698538,43.69,80004.52,0.54,0.95081,8e-05,2.87512]
[1777928708608,43.95,80061.23,0.54,0.95439,8e-05,2.70799]
[1777928710621,44.02,80049.92,0.54,0.95326,8e-05,2.76145]
[1777928713643,44.11,80043.32,0.54,0.95238,8e-05,2.80267]
[1777928717672,44.23,80038.03,0.54,0.95152,8e-05,2.84302]
[1777928718678,44.26,79978.74,0.54,0.94645,9e-05,3.07527]
[1777928728748,44.26,79983.83,0.54,0.94686,9e-05,3.05662]
[1777928731769,44.27,79981.78,0.54,0.94681,9e-05,3.05664]
[1777928736805,44.27,79981.04,0.54,0.94673,9e-05,3.06003]
[1777928742846,44.27,79981.37,0.54,0.94675,9e-05,3.05934]
[1777928747881,44.27,79984.16,0.54,0.94698,9e-05,3.04889]
[1777928752916,44.28,79986.61,0.54,0.94718,9e-05,3.03996]
[1777928757952,44.28,79986.54,0.54,0.94716,9e-05,3.04078]
[1777928761981,44.28,79994.53,0.54,0.94783,9e-05,3.01022]
[1777928767014,44.29,79996.1,0.54,0.94795,9e-05,3.00495]
[1777928773057,44.29,79995.73,0.54,0.9479,9e-05,3.00734]
[1777928778967,44.3,79996.01,0.54,0.9479,9e-05,3.00723]
[1777928781112,44.3,80005.71,0.54,0.94871,8e-05,2.97022]
[1777928786146,44.31,80003.96,0.54,0.94854,8e-05,2.97796]
[1777928789037,44.31,80016.54,0.54,0.94958,8e-05,2.93053]
[1777928792190,44.32,80022.43,0.54,0.95018,8e-05,2.90083]
[1777928795210,44.32,80029.99,0.54,0.95077,8e-05,2.87327]
[1777928800245,44.33,80045.54,0.54,0.95199,8e-05,2.81702]
[1777928805280,44.35,80051.93,0.54,0.95245,8e-05,2.79558]
[1777928807294,44.35,80045.35,0.54,0.95191,8e-05,2.82081]
[1777928809307,44.35,80038.72,0.54,0.95136,8e-05,2.84629]
[1777928814342,44.36,80037.03,0.54,0.95119,8e-05,2.85437]
[1777928819379,44.37,80038.07,0.54,0.95123,8e-05,2.85219]
[1777928821392,44.38,80032.85,0.54,0.9508,8e-05,2.87239]
[1777928826426,44.39,80033.91,0.54,0.95085,8e-05,2.8699]
[1777928831461,44.4,80035.69,0.54,0.95096,8e-05,2.86471]
[1777928836496,44.4,80037.48,0.54,0.95108,8e-05,2.85952]
[1777928841540,44.41,80039.67,0.54,0.95122,8e-05,2.85288]
[1777928846567,44.42,80040.62,0.54,0.95126,8e-05,2.85087]
[1777928851602,44.43,80041.2,0.54,0.9514,8e-05,2.8421]
[1777928856637,44.44,80042.64,0.54,0.95149,8e-05,2.8383]
[1777928861672,44.45,80041.59,0.54,0.95137,8e-05,2.84377]
[1777928866707,44.46,80043.27,0.54,0.95147,8e-05,2.83908]
[1777928871742,44.47,80049.36,0.54,0.95192,8e-05,2.81806]
[1777928878791,44.48,80048.79,0.54,0.95183,8e-05,2.82262]
[1777928885839,44.49,80048.25,0.54,0.95173,8e-05,2.82704]
[1777928890875,44.5,80052.39,0.54,0.95202,8e-05,2.81349]
[1777928897926,44.52,80054.26,0.54,0.95211,8e-05,2.80927]
[1777928902960,44.53,80054.32,0.54,0.95208,8e-05,2.81096]
[1777928907995,44.54,80056.15,0.54,0.95218,8e-05,2.80614]
[1777928912023,44.55,80065.03,0.54,0.95297,8e-05,2.7671]
[1777928917059,44.56,80063.64,0.54,0.95282,8e-05,2.77448]
[1777928922093,44.61,80064.93,0.54,0.95277,8e-05,2.77675]
[1777928928136,44.62,80066.65,0.54,0.95284,8e-05,2.77333]
[1777928933171,44.64,80064.78,0.54,0.95265,8e-05,2.78255]
[1777928938206,44.65,80065.39,0.54,0.95264,8e-05,2.78265]
[1777928943241,44.66,80070.71,0.54,0.95301,8e-05,2.76561]
[1777928947269,44.68,80077.08,0.54,0.95346,8e-05,2.74451]
[1777928952304,44.69,80075.89,0.54,0.95331,8e-05,2.75142]
[1777928957339,44.7,80072.34,0.54,0.95298,8e-05,2.76683]
[1777928962374,44.72,80070.81,0.54,0.95281,8e-05,2.77483]
[1777928967409,44.73,80070.86,0.54,0.95277,8e-05,2.77699]
[1777928971437,44.74,80065.24,0.54,0.95242,8e-05,2.79123]
[1777928979493,44.76,80066.44,0.54,0.95244,8e-05,2.79025]
[1777928985535,44.78,80068.09,0.54,0.95251,8e-05,2.78671]
[1777928990570,44.79,80068.62,0.54,0.95251,8e-05,2.78681]
[1777928999634,44.81,80069.01,0.54,0.95247,8e-05,2.78897]
[1777929010597,44.83,80069.22,0.54,0.95239,8e-05,2.79243]
[1777929015745,44.85,80069.21,0.54,0.95235,8e-05,2.79434]
[1777929021787,44.86,80069.42,0.54,0.95232,8e-05,2.79576]
[1777929030738,44.88,80069.68,0.54,0.95227,8e-05,2.79803]
[1777929036894,44.89,80070.11,0.54,0.95239,8e-05,2.79056]
[1777929038910,44.89,80095.19,0.54,0.95431,8e-05,2.70071]
[1777929039918,44.9,80094.81,0.54,0.95427,8e-05,2.70257]
[1777929044953,44.91,80095.79,0.54,0.95429,8e-05,2.70159]
[1777929050878,44.93,80094.62,0.54,0.95414,8e-05,2.70879]
[1777929056031,44.94,80094.9,0.54,0.95411,8e-05,2.71026]
[1777929061067,44.96,80094.68,0.54,0.95404,8e-05,2.7135]
[1777929067109,44.98,80098.31,0.54,0.95425,8e-05,2.70347]
[1777929072145,44.99,80101.28,0.54,0.95442,8e-05,2.69541]
[1777929077180,45.01,80111.05,0.54,0.9551,7e-05,2.66331]
[1777929078187,45.04,80113.03,0.54,0.95513,7e-05,2.66196]
[1777929083220,45.06,80111.41,0.54,0.95495,7e-05,2.67052]
[1777929087248,45.07,80114.55,0.54,0.95513,7e-05,2.66234]
[1777929092285,45.09,80112.56,0.54,0.95504,7e-05,2.66444]
[1777929097322,45.11,80113.97,0.54,0.95508,7e-05,2.66256]
[1777929102355,45.13,80110.93,0.54,0.95479,7e-05,2.67638]
[1777929106386,45.17,80102.62,0.54,0.954,8e-05,2.71368]
[1777929109408,45.18,80097.09,0.54,0.95354,8e-05,2.73502]
[1777929114442,45.2,80096.98,0.54,0.95348,8e-05,2.73797]
[1777929119478,45.21,80097.6,0.54,0.95347,8e-05,2.73827]
[1777929131562,45.25,80099.05,0.54,0.95346,8e-05,2.73906]
[1777929137605,45.27,80099.33,0.54,0.95342,8e-05,2.741]
[1777929144653,45.29,80100.09,0.54,0.9534,8e-05,2.74169]
[1777929151708,45.31,80100.6,0.54,0.9535,8e-05,2.73521]
[1777929159761,45.33,80100.0,0.54,0.95337,8e-05,2.74116]
[1777929164796,45.34,80100.83,0.54,0.95338,8e-05,2.74055]
[1777929170838,45.36,80100.72,0.54,0.95331,8e-05,2.74372]
[1777929175875,45.37,80100.37,0.54,0.95324,8e-05,2.74724]
[1777929180909,45.39,80100.29,0.54,0.95319,8e-05,2.74977]
[1777929185944,45.4,80100.1,0.54,0.95313,8e-05,2.75264]
[1777929190981,45.41,80100.39,0.54,0.9531,8e-05,2.75376]
[1777929193999,45.42,80093.45,0.54,0.95254,8e-05,2.77991]
[1777929201049,45.43,80093.18,0.54,0.95246,8e-05,2.78351]
[1777929206084,45.45,80094.88,0.54,0.95256,8e-05,2.77922]
[1777929212126,45.46,80092.14,0.54,0.95242,8e-05,2.78312]
[1777929217165,45.47,80084.44,0.54,0.95179,8e-05,2.81272]
[1777929218172,45.47,80070.15,0.54,0.95065,8e-05,2.86519]
[1777929219179,45.47,80067.3,0.54,0.95041,8e-05,2.8759]
[1777929222200,45.48,80064.62,0.54,0.95018,8e-05,2.88641]
[1777929227238,45.48,80065.24,0.54,0.95021,8e-05,2.88517]
[1777929230262,45.49,80070.52,0.54,0.95062,8e-05,2.86639]
[1777929235297,45.49,80068.78,0.54,0.95046,8e-05,2.87392]
[1777929242222,45.5,80068.19,0.54,0.95038,8e-05,2.8776]
[1777929247382,45.51,80068.19,0.54,0.95035,8e-05,2.87866]
[1777929253425,45.52,80067.07,0.54,0.95023,8e-05,2.88423]
[1777929258461,45.52,80065.75,0.54,0.95011,8e-05,2.8901]
[1777929261483,45.53,80073.57,0.54,0.95072,8e-05,2.86201]
[1777929263495,45.53,80079.05,0.54,0.95114,8e-05,2.84251]
[1777929268531,45.54,80081.3,0.54,0.95129,8e-05,2.83574]
[1777929275581,45.55,80080.37,0.54,0.9513,8e-05,2.83306]
[1777929280614,45.56,80079.93,0.54,0.95123,8e-05,2.83619]
[1777929286656,45.57,80078.83,0.54,0.95111,8e-05,2.84202]
[1777929292575,45.58,80078.18,0.54,0.95102,8e-05,2.8462]
[1777929297734,45.59,80077.77,0.54,0.95095,8e-05,2.84921]
[1777929302769,45.6,80078.44,0.54,0.95097,8e-05,2.84829]
[1777929309819,45.61,80078.15,0.54,0.9509,8e-05,2.85147]
[1777929311841,45.61,80084.6,0.54,0.9514,8e-05,2.82864]
[1777929313846,45.62,80089.86,0.54,0.9518,8e-05,2.81029]
[1777929318881,45.63,80090.72,0.54,0.95182,8e-05,2.809]
[1777929324923,45.64,80093.67,0.54,0.95201,8e-05,2.8005]
[1777929330965,45.65,80094.22,0.54,0.95201,8e-05,2.80064]
[1777929332979,45.66,80091.14,0.54,0.95188,8e-05,2.80429]
[1777929339021,45.67,80093.84,0.54,0.95205,8e-05,2.79658]
[1777929344056,45.68,80095.37,0.54,0.95213,8e-05,2.79275]
[1777929349091,45.69,80095.77,0.54,0.95212,8e-05,2.79296]
[1777929356141,45.7,80097.17,0.54,0.95218,8e-05,2.79023]
[1777929361176,45.71,80098.45,0.54,0.95225,8e-05,2.78725]
[1777929367217,45.73,80098.74,0.54,0.95223,8e-05,2.78813]
[1777929373138,45.74,80099.75,0.54,0.95227,8e-05,2.7864]
[1777929381319,45.75,80100.41,0.54,0.95227,8e-05,2.78653]
[1777929386350,45.76,80101.28,0.54,0.9523,8e-05,2.78494]
[1777929391386,45.77,80101.26,0.54,0.95239,8e-05,2.77841]
[1777929397429,45.78,80101.93,0.54,0.95241,8e-05,2.77788]
[1777929402463,45.79,80105.11,0.54,0.95262,8e-05,2.76813]
[1777929407562,45.8,80104.61,0.54,0.95254,8e-05,2.77153]
[1777929413422,45.81,80104.43,0.54,0.95249,8e-05,2.77408]
[1777929415618,45.82,80092.91,0.54,0.95157,8e-05,2.81632]
[1777929420653,45.82,80089.09,0.54,0.95125,8e-05,2.83128]
[1777929424680,45.83,80079.05,0.54,0.95044,8e-05,2.86862]
[1777929427702,45.83,80072.17,0.54,0.94987,8e-05,2.89433]
[1777929428709,45.83,80072.17,0.54,0.94987,8e-05,2.89448]
[1777929433562,45.84,80066.58,0.54,0.94941,8e-05,2.91554]
[1777929443632,45.84,80064.0,0.54,0.94917,8e-05,2.9261]
[1777929449857,45.85,80065.03,0.54,0.94925,8e-05,2.92288]
[1777929456905,45.85,80063.23,0.54,0.94922,8e-05,2.92189]
[1777929461939,45.85,80062.01,0.54,0.94911,8e-05,2.92688]
[1777929467009,45.85,80062.01,0.54,0.9491,8e-05,2.92734]
[1777929468016,45.86,80055.5,0.54,0.94856,8e-05,2.95152]
[1777929473842,45.86,80056.85,0.54,0.94866,8e-05,2.94689]
[1777929480101,45.86,80056.85,0.54,0.94866,8e-05,2.94727]
[1777929484128,45.86,80051.64,0.54,0.94822,8e-05,2.96687]
[1777929485135,45.86,80045.98,0.54,0.94775,8e-05,2.98801]
[1777929491178,45.86,80046.44,0.54,0.94779,8e-05,2.9863]
[1777929494200,45.86,80051.94,0.54,0.94825,8e-05,2.96581]
[1777929498227,45.86,80057.69,0.54,0.94871,8e-05,2.94465]
[1777929504268,45.87,80059.83,0.54,0.94888,8e-05,2.9372]
[1777929509304,45.87,80059.43,0.54,0.94884,8e-05,2.93909]
[1777929514339,45.87,80058.43,0.54,0.94888,8e-05,2.93484]
[1777929519374,45.87,80058.4,0.54,0.94887,8e-05,2.93539]
[1777929524411,45.88,80057.26,0.54,0.94876,8e-05,2.94003]
[1777929530453,45.88,80057.32,0.54,0.94876,8e-05,2.9403]
[1777929535490,45.88,80057.55,0.54,0.94877,8e-05,2.93981]
[1777929542536,45.88,80057.24,0.54,0.94873,8e-05,2.94151]
[1777929547571,45.89,80057.35,0.54,0.94873,8e-05,2.9415]
[1777929552606,45.89,80056.87,0.54,0.94868,8e-05,2.94367]
[1777929557641,45.89,80056.74,0.54,0.94867,8e-05,2.94453]
[1777929563683,45.89,80058.75,0.54,0.94882,8e-05,2.93755]
[1777929569725,45.9,80058.27,0.54,0.94877,8e-05,2.93982]
[1777929574760,45.89,80058.86,0.54,0.94896,8e-05,2.92884]
[1777929579796,45.89,80060.17,0.54,0.94908,8e-05,2.92356]
[1777929584830,45.89,80061.3,0.54,0.94918,8e-05,2.91891]
[1777929589865,45.89,80061.99,0.54,0.94924,8e-05,2.91598]
[1777929593892,45.88,80067.26,0.54,0.94971,8e-05,2.89505]
[1777929598928,45.86,80071.89,0.54,0.95012,8e-05,2.87607]
[1777929604764,45.85,80074.95,0.54,0.95041,8e-05,2.86299]
[1777929610012,45.84,80075.21,0.54,0.95048,8e-05,2.85986]
[1777929615041,45.83,80074.3,0.54,0.95044,8e-05,2.86138]
[1777929620075,45.82,80077.15,0.54,0.95071,8e-05,2.84926]
[1777929625110,45.81,80077.18,0.54,0.95075,8e-05,2.84749]
[1777929630144,45.8,80077.07,0.54,0.95077,8e-05,2.84626]
[1777929635181,45.79,80075.13,0.54,0.95079,8e-05,2.84341]
[1777929643236,45.77,80076.81,0.54,0.95098,8e-05,2.83449]
[1777929649278,45.76,80077.1,0.54,0.95105,8e-05,2.83139]
[1777929654313,45.75,80076.85,0.54,0.95106,8e-05,2.83062]
[1777929660354,45.74,80075.95,0.54,0.95104,8e-05,2.83189]
[1777929665390,45.73,80076.43,0.54,0.95111,8e-05,2.8285]
[1777929670425,45.72,80076.44,0.54,0.95115,8e-05,2.82684]
[1777929675460,45.71,80076.1,0.54,0.95115,8e-05,2.82647]
[1777929680495,45.7,80075.79,0.54,0.95116,8e-05,2.82599]
[1777929685531,45.69,80076.39,0.54,0.95125,8e-05,2.82222]
[1777929690566,45.68,80076.55,0.54,0.95129,8e-05,2.82008]
[1777929695601,45.67,80076.32,0.54,0.95144,8e-05,2.81119]
[1777929703656,45.66,80076.54,0.54,0.9515,8e-05,2.80804]
[1777929708692,45.65,80076.79,0.54,0.95156,8e-05,2.80569]
[1777929714734,45.64,80076.86,0.54,0.9516,8e-05,2.80374]
[1777929719769,45.63,80077.03,0.54,0.95164,8e-05,2.80172]
[1777929721785,45.63,80088.59,0.54,0.95256,8e-05,2.75952]
[1777929722793,45.63,80092.05,0.54,0.95283,8e-05,2.74692]
[1777929732860,45.62,80094.9,0.54,0.95309,8e-05,2.73492]
[1777929737895,45.61,80098.88,0.54,0.95341,8e-05,2.71988]
[1777929738903,45.61,80105.55,0.54,0.95393,8e-05,2.69608]
[1777929739908,45.61,80106.22,0.54,0.95398,8e-05,2.69359]
[1777929744945,45.61,80107.09,0.54,0.95406,8e-05,2.68992]
[1777929749979,45.6,80104.61,0.54,0.95389,8e-05,2.69792]
[1777929755014,45.6,80105.61,0.54,0.9541,8e-05,2.68571]
[1777929760051,45.59,80105.65,0.54,0.95412,8e-05,2.68497]
[1777929765083,45.59,80107.28,0.54,0.95425,8e-05,2.67864]
[1777929770118,45.59,80107.85,0.54,0.95431,8e-05,2.67611]
[1777929775961,45.58,80108.58,0.54,0.95437,8e-05,2.67304]
[1777929778179,45.58,80116.93,0.54,0.955,7e-05,2.64357]
[1777929779184,45.58,80124.91,0.54,0.9556,7e-05,2.61573]
[1777929784220,45.58,80125.93,0.54,0.95568,7e-05,2.6118]
[1777929789254,45.58,80126.19,0.54,0.9557,7e-05,2.61099]
[1777929794290,45.58,80123.82,0.54,0.95552,7e-05,2.61929]
[1777929799329,45.58,80124.17,0.54,0.95555,7e-05,2.61811]
[1777929804362,45.58,80127.68,0.54,0.9558,7e-05,2.60606]
[1777929808402,45.58,80139.04,0.54,0.95663,7e-05,2.56678]
[1777929809404,45.58,80148.11,0.54,0.95729,7e-05,2.53558]
[1777929810407,45.58,80162.07,0.54,0.95828,7e-05,2.48827]
[1777929811417,45.58,80168.91,0.54,0.95888,7e-05,2.45753]
[1777929812422,45.58,80174.39,0.54,0.95926,7e-05,2.43922]
[1777929813436,45.57,80185.57,0.54,0.96004,7e-05,2.40159]
[1777929818467,45.57,80184.71,0.54,0.95999,7e-05,2.40429]
[1777929823501,45.57,80180.55,0.54,0.95971,7e-05,2.41781]
[1777929828537,45.57,80184.74,0.54,0.95999,7e-05,2.40395]
[1777929831557,45.57,80190.16,0.54,0.96036,7e-05,2.38626]
[1777929834579,45.57,80195.37,0.54,0.96071,7e-05,2.36939]
[1777929835585,45.57,80207.04,0.54,0.96148,7e-05,2.3318]
[1777929836593,45.57,80213.68,0.54,0.96191,7e-05,2.31068]
[1777929838607,45.57,80221.11,0.54,0.96238,6e-05,2.2874]
[1777929840621,45.58,80212.61,0.54,0.96182,7e-05,2.31479]
[1777929842635,45.58,80205.95,0.54,0.96138,7e-05,2.3364]
[1777929843642,45.58,80199.86,0.54,0.96098,7e-05,2.35613]
[1777929848677,45.58,80199.01,0.54,0.96091,7e-05,2.35928]
[1777929855733,45.58,80210.14,0.54,0.96164,7e-05,2.32402]
[1777929856739,45.59,80210.14,0.54,0.96163,7e-05,2.32416]
[1777929860767,45.59,80216.96,0.54,0.96207,6e-05,2.30293]
[1777929862793,45.59,80231.69,0.54,0.96301,6e-05,2.25669]
[1777929864796,45.59,80246.81,0.54,0.96395,6e-05,2.20996]
[1777929865803,45.6,80247.8,0.54,0.964,6e-05,2.20722]
[1777929870842,45.61,80243.26,0.54,0.96369,6e-05,2.22293]
[1777929875877,45.62,80242.66,0.54,0.96373,6e-05,2.21892]
[1777929878898,45.62,80238.07,0.54,0.96343,6e-05,2.23402]
[1777929883933,45.63,80237.77,0.54,0.96338,6e-05,2.23619]
[1777929888971,45.64,80238.08,0.54,0.96338,6e-05,2.23641]
[1777929896020,45.65,80239.88,0.54,0.96346,6e-05,2.23243]
[1777929901054,45.65,80241.76,0.54,0.96356,6e-05,2.22773]
[1777929906093,45.66,80242.97,0.54,0.96361,6e-05,2.22511]
[1777929911125,45.67,80241.95,0.54,0.96352,6e-05,2.22942]
[1777929916161,45.68,80243.75,0.54,0.96361,6e-05,2.22515]
[1777929922201,45.69,80244.07,0.54,0.9636,6e-05,2.22548]
[1777929927239,45.69,80243.04,0.54,0.96352,6e-05,2.22976]
[1777929929252,45.7,80256.2,0.54,0.96432,6e-05,2.18959]
[1777929935292,45.71,80260.7,0.54,0.96467,6e-05,2.17037]
[1777929941334,45.72,80261.24,0.54,0.96467,6e-05,2.17057]
[1777929947174,45.73,80259.97,0.54,0.96456,6e-05,2.17598]
[1777929949392,45.74,80254.42,0.54,0.9642,6e-05,2.19428]
[1777929950398,45.74,80244.7,0.54,0.96358,6e-05,2.22483]
[1777929955433,45.76,80241.26,0.54,0.96331,6e-05,2.2381]
[1777929960474,45.77,80240.09,0.54,0.96321,6e-05,2.24338]
[1777929965504,45.78,80240.41,0.54,0.96321,6e-05,2.24339]
[1777929970539,45.78,80240.71,0.54,0.96321,6e-05,2.24345]
[1777929975573,45.79,80238.04,0.54,0.96302,6e-05,2.25271]
[1777929980610,45.79,80238.96,0.54,0.96306,6e-05,2.25072]
[1777929982624,45.8,80229.35,0.54,0.96244,6e-05,2.28118]
[1777929985648,45.8,80223.79,0.54,0.96207,6e-05,2.29911]
[1777929986653,45.8,80235.88,0.54,0.96285,6e-05,2.26117]
[1777929991687,45.8,80238.0,0.54,0.96308,6e-05,2.24807]
[1777929996722,45.81,80236.43,0.54,0.96296,6e-05,2.25398]
[1777930006792,45.82,80236.4,0.54,0.96291,6e-05,2.25607]
[1777930011827,45.83,80233.26,0.54,0.96269,6e-05,2.26689]
[1777930013848,45.83,80227.94,0.54,0.96235,6e-05,2.28402]
[1777930015859,45.83,80212.33,0.54,0.96132,7e-05,2.33393]
[1777930022905,45.84,80212.04,0.54,0.96129,7e-05,2.33559]
[1777930032981,45.85,80210.97,0.54,0.9612,7e-05,2.34007]
[1777930034992,45.85,80198.87,0.54,0.96039,7e-05,2.3793]
[1777930036000,45.85,80198.0,0.54,0.96033,7e-05,2.38217]
[1777930041033,45.85,80195.69,0.54,0.96017,7e-05,2.38985]
[1777930046069,45.85,80196.57,0.54,0.96023,7e-05,2.38714]
[1777930052112,45.85,80198.03,0.54,0.96044,7e-05,2.375]
[1777930057147,45.85,80198.26,0.54,0.96045,7e-05,2.37451]
[1777930062183,45.85,80198.24,0.54,0.96044,7e-05,2.37485]
[1777930068224,45.86,80198.93,0.54,0.96048,7e-05,2.37295]
[1777930073259,45.86,80197.38,0.54,0.96037,7e-05,2.37825]
[1777930075273,45.86,80188.87,0.54,0.9598,7e-05,2.40603]
[1777930080308,45.86,80189.49,0.54,0.95984,7e-05,2.40402]
[1777930083331,45.86,80184.56,0.54,0.9595,7e-05,2.42012]
[1777930088368,45.86,80186.66,0.54,0.95965,7e-05,2.41311]
[1777930092393,45.86,80182.54,0.54,0.95937,7e-05,2.42649]
[1777930098434,45.85,80183.34,0.54,0.95943,7e-05,2.42351]
[1777930101458,45.85,80194.57,0.54,0.9602,7e-05,2.38669]
[1777930106491,45.85,80190.23,0.54,0.95991,7e-05,2.40078]
[1777930112533,45.85,80188.67,0.54,0.95992,7e-05,2.39793]
[1777930118388,45.85,80192.79,0.54,0.96021,7e-05,2.38438]
[1777930123610,45.85,80192.98,0.54,0.96022,7e-05,2.38365]
[1777930128645,45.85,80190.52,0.54,0.96006,7e-05,2.39154]
[1777930133681,45.85,80189.54,0.54,0.96,7e-05,2.39451]
[1777930139723,45.85,80190.91,0.54,0.96009,7e-05,2.38976]
[1777930145765,45.84,80190.01,0.54,0.96004,7e-05,2.39236]
[1777930150800,45.84,80189.87,0.54,0.96004,7e-05,2.39253]
[1777930155835,45.84,80188.91,0.54,0.95998,7e-05,2.3953]
[1777930161877,45.84,80189.09,0.54,0.96,7e-05,2.39428]
[1777930165905,45.84,80179.76,0.54,0.95937,7e-05,2.42444]
[1777930170939,45.83,80172.82,0.54,0.95891,7e-05,2.44675]
[1777930171947,45.83,80169.73,0.54,0.95882,7e-05,2.44909]
[1777930174968,45.83,80164.32,0.54,0.95845,7e-05,2.46662]
[1777930180005,45.82,80163.78,0.54,0.95843,7e-05,2.46769]
[1777930185038,45.82,80159.88,0.54,0.95817,7e-05,2.48001]
[1777930190073,45.81,80157.08,0.54,0.95798,7e-05,2.4887]
[1777930191079,45.81,80163.17,0.54,0.95841,7e-05,2.46825]
[1777930196117,45.81,80166.13,0.54,0.95863,7e-05,2.45794]
[1777930201152,45.81,80164.73,0.54,0.95854,7e-05,2.46218]
[1777930207198,45.81,80162.78,0.54,0.95842,7e-05,2.46812]
[1777930212230,45.8,80167.77,0.54,0.95877,7e-05,2.45105]
[1777930213237,45.8,80174.53,0.54,0.95924,7e-05,2.42863]
[1777930214246,45.8,80181.72,0.54,0.95974,7e-05,2.40498]
[1777930215250,45.8,80186.67,0.54,0.96007,7e-05,2.38881]
[1777930217263,45.8,80188.57,0.54,0.9602,7e-05,2.38269]
[1777930222300,45.8,80191.79,0.54,0.96041,7e-05,2.37245]
[1777930225322,45.8,80199.02,0.54,0.96089,7e-05,2.34924]
[1777930231362,45.81,80199.77,0.54,0.96105,7e-05,2.33976]
[1777930234384,45.81,80205.64,0.54,0.96143,7e-05,2.32123]
[1777930240427,45.82,80207.42,0.54,0.96153,7e-05,2.31633]
[1777930245464,45.82,80207.27,0.54,0.96151,7e-05,2.3175]
[1777930251508,45.82,80207.46,0.54,0.9615,7e-05,2.31768]
[1777930259559,45.83,80206.98,0.54,0.96145,7e-05,2.32049]
[1777930265600,45.84,80205.94,0.54,0.96136,7e-05,2.32465]
[1777930268626,45.84,80222.44,0.54,0.96242,6e-05,2.27277]
[1777930272654,45.85,80228.52,0.54,0.96279,6e-05,2.25493]
[1777930277688,45.86,80227.34,0.54,0.96269,6e-05,2.25985]
[1777930282723,45.86,80225.76,0.54,0.96256,6e-05,2.26601]
[1777930289580,45.88,80225.17,0.54,0.96249,6e-05,2.2695]
[1777930294809,45.88,80225.17,0.54,0.96258,6e-05,2.26319]
[1777930299845,45.89,80223.18,0.54,0.96243,6e-05,2.27061]
[1777930309720,45.91,80224.33,0.54,0.96246,6e-05,2.26928]
[1777930314949,45.91,80227.22,0.54,0.96262,6e-05,2.26133]
[1777930323005,45.92,80227.42,0.54,0.9626,6e-05,2.26247]
[1777930328058,45.93,80229.2,0.54,0.96269,6e-05,2.25795]
[1777930333078,45.94,80229.8,0.54,0.96271,6e-05,2.25709]
[1777930338115,45.94,80232.08,0.54,0.96283,6e-05,2.25095]
[1777930343149,45.95,80233.28,0.54,0.96289,6e-05,2.24822]
[1777930350199,45.96,80233.26,0.54,0.96286,6e-05,2.24965]
[1777930354227,45.96,80226.52,0.54,0.96253,6e-05,2.26404]
[1777930359262,45.97,80225.52,0.54,0.96245,6e-05,2.26798]
[1777930364297,45.97,80221.94,0.54,0.9622,6e-05,2.27998]
[1777930367318,45.98,80213.68,0.54,0.96166,7e-05,2.30657]
[1777930368324,45.98,80212.31,0.54,0.96157,7e-05,2.31103]
[1777930376383,45.98,80211.6,0.54,0.9615,7e-05,2.31416]
[1777930382426,45.99,80210.82,0.54,0.96144,7e-05,2.31732]
[1777930387461,45.99,80210.4,0.54,0.9614,7e-05,2.31923]
[1777930395517,46.0,80210.14,0.54,0.96136,7e-05,2.32098]
[1777930400554,46.0,80209.52,0.54,0.96131,7e-05,2.32353]
[1777930410423,45.97,80209.3,0.54,0.96141,7e-05,2.31872]
[1777930415660,45.95,80212.3,0.54,0.96178,7e-05,2.29854]
[1777930420695,45.95,80212.83,0.54,0.96181,7e-05,2.29712]
[1777930425730,45.95,80212.0,0.54,0.96174,7e-05,2.3006]
[1777930430765,45.96,80213.55,0.54,0.96183,7e-05,2.29652]
[1777930435800,45.96,80213.48,0.54,0.9618,7e-05,2.29761]
[1777930441842,45.97,80213.25,0.54,0.96177,7e-05,2.29937]
[1777930446877,45.98,80212.95,0.54,0.96173,7e-05,2.30116]
[1777930453928,45.98,80213.04,0.54,0.96171,7e-05,2.30205]
[1777930458963,45.99,80218.4,0.54,0.96204,6e-05,2.28596]
[1777930463999,45.99,80218.66,0.54,0.96204,6e-05,2.28607]
[1777930469036,46.0,80219.66,0.54,0.96209,6e-05,2.28383]
[1777930471051,46.0,80213.93,0.54,0.96182,7e-05,2.29473]
[1777930472057,46.0,80203.7,0.54,0.96115,7e-05,2.32738]
[1777930477091,46.01,80203.62,0.54,0.96113,7e-05,2.32816]
[1777930483133,46.01,80204.03,0.54,0.96115,7e-05,2.3275]
[1777930490183,46.02,80204.39,0.54,0.96116,7e-05,2.3271]
[1777930500249,46.02,80205.26,0.54,0.96119,7e-05,2.32542]
[1777930505287,46.03,80205.22,0.54,0.96118,7e-05,2.32609]
[1777930510322,46.03,80205.57,0.54,0.96119,7e-05,2.32549]
[1777930515357,46.03,80204.03,0.54,0.96108,7e-05,2.33092]
[1777930520394,46.04,80201.14,0.54,0.96088,7e-05,2.34055]
[1777930526436,46.04,80201.32,0.54,0.96088,7e-05,2.34043]
[1777930532478,46.04,80202.32,0.54,0.96106,7e-05,2.33004]
[1777930533485,46.04,80221.39,0.54,0.96232,6e-05,2.2689]
[1777930534491,46.03,80225.18,0.54,0.96257,6e-05,2.25645]
[1777930537513,46.02,80226.32,0.54,0.96268,6e-05,2.25127]
[1777930542548,46.01,80230.07,0.54,0.96297,6e-05,2.23698]
[1777930547585,45.99,80234.84,0.54,0.96332,6e-05,2.21961]
[1777930551613,45.98,80245.17,0.54,0.96401,6e-05,2.18585]
[1777930552620,45.97,80250.91,0.54,0.96437,6e-05,2.16787]
[1777930553626,45.97,80253.63,0.54,0.96455,6e-05,2.15918]
[1777930559670,45.96,80255.8,0.54,0.96473,6e-05,2.15029]
[1777930564703,45.94,80257.12,0.54,0.96485,6e-05,2.14444]
[1777930569738,45.93,80256.99,0.54,0.96488,6e-05,2.143]
[1777930570744,45.93,80248.52,0.54,0.96436,6e-05,2.16838]
[1777930571753,45.93,80248.85,0.54,0.96439,6e-05,2.16696]
[1777930576787,45.91,80248.77,0.54,0.96443,6e-05,2.16514]
[1777930581822,45.9,80250.11,0.54,0.96455,6e-05,2.159]
[1777930589878,45.91,80250.01,0.54,0.96452,6e-05,2.16075]
[1777930599944,45.93,80250.9,0.54,0.96462,6e-05,2.15388]
[1777930605990,45.94,80250.05,0.54,0.96453,6e-05,2.15837]
[1777930611878,45.95,80248.56,0.54,0.96441,6e-05,2.16446]
[1777930617066,45.96,80248.2,0.54,0.96435,6e-05,2.16738]
[1777930622101,45.96,80244.44,0.54,0.96412,6e-05,2.17887]
[1777930627136,45.95,80244.3,0.54,0.96415,6e-05,2.17703]
[1777930632172,45.93,80243.08,0.54,0.96412,6e-05,2.17851]
[1777930641235,45.91,80240.1,0.54,0.96402,6e-05,2.18356]
[1777930646271,45.89,80242.23,0.54,0.9642,6e-05,2.1748]
[1777930651308,45.88,80243.45,0.54,0.96443,6e-05,2.16152]
[1777930656344,45.86,80243.37,0.54,0.96447,6e-05,2.15962]
[1777930661378,45.85,80243.25,0.54,0.9645,6e-05,2.15786]
[1777930667420,45.83,80239.92,0.54,0.96435,6e-05,2.16549]
[1777930672456,45.82,80238.96,0.54,0.96433,6e-05,2.1663]
[1777930678500,45.8,80235.49,0.54,0.96417,6e-05,2.17439]
[1777930682528,45.79,80242.67,0.54,0.96464,6e-05,2.15076]
[1777930687564,45.78,80243.65,0.54,0.96474,6e-05,2.14591]
[1777930692600,45.77,80242.68,0.54,0.96472,6e-05,2.14703]
[1777930697633,45.76,80242.17,0.54,0.96472,6e-05,2.14675]
[1777930702669,45.74,80240.92,0.54,0.96468,6e-05,2.14875]
[1777930708721,45.73,80239.94,0.54,0.96467,6e-05,2.14957]
[1777930713748,45.72,80239.38,0.54,0.96478,6e-05,2.14218]
[1777930718783,45.71,80238.9,0.54,0.96478,6e-05,2.14193]
[1777930721804,45.7,80229.28,0.54,0.96421,6e-05,2.17034]
[1777930722812,45.7,80228.66,0.54,0.96418,6e-05,2.17186]
[1777930728853,45.68,80227.75,0.54,0.96417,6e-05,2.17235]
[1777930733888,45.67,80227.24,0.54,0.96417,6e-05,2.17201]
[1777930737916,45.66,80211.66,0.54,0.96322,6e-05,2.21881]
[1777930738922,45.66,80209.86,0.54,0.96311,6e-05,2.22398]
[1777930743957,45.64,80212.27,0.54,0.96332,6e-05,2.21407]
[1777930744966,45.64,80212.47,0.54,0.96334,6e-05,2.21299]
[1777930751007,45.62,80212.19,0.54,0.96337,6e-05,2.21118]
[1777930757050,45.6,80211.68,0.54,0.9634,6e-05,2.20969]
[1777930762085,45.59,80212.51,0.54,0.9635,6e-05,2.20495]
[1777930767119,45.57,80212.97,0.54,0.96357,6e-05,2.20143]
[1777930773003,45.56,80212.52,0.54,0.9637,6e-05,2.19334]
[1777930778197,45.54,80211.96,0.54,0.96371,6e-05,2.19268]
[1777930783232,45.53,80212.19,0.54,0.96377,6e-05,2.18999]
[1777930788266,45.52,80212.67,0.54,0.96384,6e-05,2.18656]
[1777930793143,45.51,80218.96,0.54,0.96427,6e-05,2.16526]
[1777930798337,45.5,80218.23,0.54,0.96426,6e-05,2.16578]
[1777930802365,45.49,80228.39,0.54,0.96492,6e-05,2.13329]
[1777930804379,45.48,80235.14,0.54,0.96534,6e-05,2.11219]
[1777930809414,45.48,80235.5,0.54,0.96539,6e-05,2.10977]
[1777930814449,45.47,80239.03,0.54,0.96563,6e-05,2.09777]
[1777930816464,45.46,80244.12,0.54,0.96595,6e-05,2.08195]
[1777930822506,45.45,80244.54,0.54,0.966,6e-05,2.07925]
[1777930827540,45.45,80244.74,0.54,0.96604,6e-05,2.0774]
[1777930829555,45.44,80227.84,0.54,0.96502,6e-05,2.12798]
[1777930831569,45.44,80221.97,0.54,0.96479,6e-05,2.13792]
[1777930837611,45.42,80221.1,0.54,0.96477,6e-05,2.13851]
[1777930842645,45.41,80218.67,0.54,0.96466,6e-05,2.14428]
[1777930847682,45.4,80217.58,0.54,0.96462,6e-05,2.14594]
[1777930852716,45.39,80216.24,0.54,0.96457,6e-05,2.14842]
[1777930857751,45.38,80216.97,0.54,0.96465,6e-05,2.14457]
[1777930862787,45.37,80216.01,0.54,0.96462,6e-05,2.14593]
[1777930869835,45.36,80215.08,0.54,0.96461,6e-05,2.14655]
[1777930874870,45.35,80213.56,0.54,0.96455,6e-05,2.14966]
[1777930879904,45.33,80214.3,0.54,0.96462,6e-05,2.14582]
[1777930885948,45.32,80214.01,0.54,0.96464,6e-05,2.14488]
[1777930894006,45.31,80213.88,0.54,0.9648,6e-05,2.13554]
[1777930903917,45.29,80214.14,0.54,0.96487,6e-05,2.13185]
[1777930913142,45.27,80213.86,0.54,0.96491,6e-05,2.12996]
[1777930919178,45.26,80212.94,0.54,0.96488,6e-05,2.13114]
[1777930924213,45.25,80213.01,0.54,0.96491,6e-05,2.12958]
[1777930934128,45.23,80211.89,0.54,0.96489,6e-05,2.13056]
[1777930940326,45.22,80212.17,0.54,0.96495,6e-05,2.12783]
[1777930946368,45.21,80213.66,0.54,0.96507,6e-05,2.1217]
[1777930951403,45.2,80212.9,0.54,0.96516,6e-05,2.11545]
[1777930958452,45.19,80213.54,0.54,0.96524,6e-05,2.1118]
[1777930964338,45.18,80215.14,0.54,0.96536,6e-05,2.10552]
[1777930973557,45.17,80215.4,0.54,0.96542,6e-05,2.10268]
[1777930978592,45.16,80221.38,0.54,0.96581,6e-05,2.08339]
[1777930983626,45.16,80224.4,0.54,0.96601,6e-05,2.07332]
[1777930988662,45.15,80225.88,0.54,0.96612,6e-05,2.06795]
[1777930993697,45.13,80226.04,0.54,0.96618,6e-05,2.06495]
[1777930998732,45.13,80229.36,0.54,0.9664,6e-05,2.05389]
[1777931000746,45.12,80234.91,0.54,0.96674,6e-05,2.03685]
[1777931005781,45.12,80234.87,0.54,0.96676,6e-05,2.03599]
[1777931010816,45.11,80237.17,0.54,0.96692,6e-05,2.02817]
[1777931011824,45.11,80232.27,0.54,0.96674,6e-05,2.03542]
[1777931019879,45.1,80227.21,0.54,0.96647,6e-05,2.0488]
[1777931024915,45.09,80222.66,0.54,0.96622,6e-05,2.06135]
[1777931028943,45.08,80215.79,0.54,0.96582,6e-05,2.08116]
[1777931030963,45.08,80207.56,0.54,0.96532,6e-05,2.10568]
[1777931032972,45.08,80202.19,0.54,0.965,6e-05,2.12153]
[1777931035991,45.07,80211.03,0.54,0.96557,6e-05,2.09346]
[1777931038006,45.07,80216.93,0.54,0.96594,6e-05,2.07496]
[1777931042038,45.06,80224.74,0.54,0.96644,6e-05,2.05036]
[1777931043043,45.06,80224.3,0.54,0.96641,6e-05,2.05147]
[1777931048077,45.05,80228.86,0.54,0.96671,6e-05,2.03677]
[1777931053115,45.05,80228.49,0.54,0.96671,6e-05,2.0369]
[1777931058149,45.04,80229.01,0.54,0.96675,6e-05,2.03441]
[1777931063185,45.03,80228.64,0.54,0.96675,6e-05,2.0346]
[1777931068222,45.03,80225.04,0.54,0.96655,6e-05,2.04443]
[1777931070235,45.02,80216.89,0.54,0.96607,6e-05,2.06859]
[1777931072249,45.02,80212.43,0.54,0.96592,6e-05,2.07438]
[1777931077284,45.01,80211.26,0.54,0.96587,6e-05,2.07664]
[1777931082321,45.0,80210.05,0.54,0.96582,6e-05,2.07903]
[1777931087357,44.99,80210.71,0.54,0.96589,6e-05,2.07549]
[1777931092389,44.99,80210.08,0.54,0.96588,6e-05,2.07614]
[1777931097425,44.98,80210.51,0.54,0.96593,6e-05,2.07358]
[1777931102459,44.97,80208.75,0.54,0.96585,6e-05,2.07769]
[1777931107493,44.96,80209.49,0.54,0.96592,6e-05,2.07417]
[1777931112529,44.95,80209.72,0.54,0.96596,6e-05,2.07223]
[1777931117564,44.94,80209.54,0.54,0.96597,6e-05,2.07154]
[1777931122599,44.94,80210.69,0.54,0.96607,6e-05,2.06684]
[1777931127633,44.93,80213.25,0.54,0.96625,6e-05,2.05795]
[1777931132669,44.92,80215.12,0.54,0.96649,6e-05,2.04401]
[1777931137704,44.92,80215.85,0.54,0.96655,6e-05,2.04083]
[1777931143745,44.91,80216.02,0.54,0.96659,6e-05,2.03916]
[1777931145760,44.91,80222.95,0.54,0.96701,6e-05,2.01803]
[1777931147775,44.9,80228.94,0.54,0.96737,6e-05,1.99993]
[1777931152810,44.9,80231.04,0.54,0.96751,6e-05,1.9931]
[1777931156837,44.9,80238.37,0.54,0.96795,6e-05,1.97103]
[1777931162880,44.89,80243.13,0.54,0.96823,6e-05,1.95663]
[1777931167915,44.89,80246.13,0.54,0.96841,6e-05,1.94752]
[1777931172950,44.89,80248.58,0.54,0.96856,6e-05,1.9401]
[1777931177985,44.89,80250.47,0.54,0.96867,6e-05,1.93435]
[1777931183019,44.89,80250.88,0.54,0.9687,6e-05,1.93292]
[1777931190069,44.88,80250.66,0.54,0.9687,6e-05,1.93321]
[1777931195103,44.88,80248.69,0.54,0.96869,6e-05,1.9317]
[1777931206182,44.88,80248.7,0.54,0.9687,6e-05,1.93125]
[1777931212224,44.88,80249.12,0.54,0.96873,6e-05,1.92981]
[1777931220280,44.88,80248.93,0.54,0.96873,6e-05,1.9301]
[1777931226322,44.87,80243.7,0.54,0.96843,6e-05,1.94504]
[1777931231356,44.87,80243.12,0.54,0.9684,6e-05,1.94646]
[1777931236392,44.87,80245.86,0.54,0.96857,6e-05,1.93821]
[1777931241427,44.87,80247.69,0.54,0.96867,6e-05,1.93272]
[1777931246462,44.87,80246.14,0.54,0.96859,6e-05,1.93706]
[1777931251496,44.87,80245.9,0.54,0.96868,6e-05,1.93057]
[1777931257539,44.87,80246.2,0.54,0.9687,6e-05,1.92953]
[1777931262574,44.86,80245.95,0.54,0.96869,6e-05,1.93014]
[1777931268616,44.86,80245.16,0.54,0.96865,6e-05,1.93232]
[1777931273701,44.86,80244.79,0.54,0.96863,6e-05,1.93324]
[1777931282764,44.86,80245.33,0.54,0.96867,6e-05,1.93147]
[1777931287804,44.86,80245.15,0.54,0.96866,6e-05,1.93186]
[1777931292839,44.86,80245.55,0.54,0.96868,6e-05,1.93056]
[1777931297873,44.86,80246.4,0.54,0.96874,6e-05,1.92798]
[1777931302909,44.86,80246.94,0.54,0.96877,6e-05,1.92631]
[1777931308951,44.86,80246.4,0.54,0.96874,6e-05,1.92771]
[1777931313985,44.86,80247.03,0.54,0.96888,6e-05,1.91879]
[1777931320036,44.86,80246.74,0.54,0.96887,6e-05,1.91956]
[1777931327082,44.86,80245.01,0.54,0.96877,6e-05,1.92446]
[1777931332118,44.85,80245.13,0.54,0.96878,6e-05,1.92403]
[1777931338159,44.85,80245.84,0.54,0.96882,6e-05,1.92191]
[1777931343195,44.85,80244.55,0.54,0.96875,6e-05,1.92559]
[1777931348229,44.85,80244.62,0.54,0.96876,6e-05,1.9253]
[1777931353265,44.85,80247.63,0.54,0.96893,6e-05,1.91655]
[1777931354272,44.85,80255.39,0.54,0.96937,6e-05,1.89425]
[1777931359307,44.86,80259.94,0.54,0.96962,6e-05,1.88151]
[1777931364342,44.86,80259.76,0.54,0.9696,6e-05,1.88232]
[1777931369377,44.86,80258.95,0.54,0.96955,6e-05,1.88493]
[1777931375419,44.86,80263.14,0.54,0.96988,6e-05,1.86655]
[1777931380457,44.87,80265.7,0.54,0.97002,6e-05,1.85973]
[1777931385492,44.87,80266.71,0.54,0.97006,6e-05,1.85732]
[1777931388513,44.87,80273.85,0.54,0.97045,5e-05,1.83751]
[1777931393547,44.87,80280.26,0.54,0.97079,5e-05,1.82022]
[1777931398583,44.88,80281.01,0.54,0.97082,5e-05,1.81884]
[1777931403622,44.88,80281.23,0.54,0.97081,5e-05,1.81894]
[1777931408656,44.89,80284.93,0.54,0.971,5e-05,1.80942]
[1777931413692,44.9,80286.31,0.54,0.97106,5e-05,1.80638]
[1777931415709,44.9,80301.28,0.54,0.97185,5e-05,1.76563]
[1777931416713,44.9,80306.55,0.54,0.97212,5e-05,1.75155]
[1777931417719,44.9,80308.17,0.54,0.9722,5e-05,1.74742]
[1777931418746,44.9,80330.09,0.54,0.97331,5e-05,1.6892]
[1777931420745,44.91,80347.7,0.54,0.97418,5e-05,1.64387]
[1777931421751,44.91,80315.85,0.54,0.97257,5e-05,1.72807]
[1777931422758,44.91,80308.67,0.54,0.97219,5e-05,1.74768]
[1777931423765,44.92,80308.95,0.54,0.9722,5e-05,1.74744]
[1777931428801,44.93,80310.14,0.54,0.97224,5e-05,1.74553]
[1777931433835,44.93,80314.19,0.54,0.97252,5e-05,1.72938]
[1777931439877,44.94,80315.3,0.54,0.97255,5e-05,1.72769]
[1777931444914,44.94,80304.44,0.54,0.972,5e-05,1.75649]
[1777931449950,44.93,80304.44,0.54,0.97202,5e-05,1.75539]
[1777931450957,44.93,80317.43,0.54,0.97269,5e-05,1.7203]
[1777931454984,44.93,80325.35,0.54,0.97311,5e-05,1.69869]
[1777931460026,44.92,80327.88,0.54,0.97325,5e-05,1.69141]
[1777931463047,44.92,80321.64,0.54,0.97294,5e-05,1.70753]
[1777931468082,44.92,80320.99,0.54,0.97292,5e-05,1.70856]
[1777931474125,44.91,80320.95,0.54,0.97293,5e-05,1.70786]
[1777931479159,44.91,80319.98,0.54,0.97289,5e-05,1.70978]
[1777931484196,44.9,80320.62,0.54,0.97294,5e-05,1.70744]
[1777931489229,44.9,80326.4,0.54,0.97324,5e-05,1.69156]
[1777931495270,44.89,80326.37,0.54,0.97335,5e-05,1.68449]
[1777931500306,44.9,80327.76,0.54,0.97341,5e-05,1.68127]
[1777931505341,44.9,80331.51,0.54,0.97358,5e-05,1.67231]
[1777931510376,44.9,80334.08,0.54,0.97372,5e-05,1.66514]
[1777931515411,44.9,80335.82,0.54,0.97381,5e-05,1.66016]
[1777931520446,44.89,80336.97,0.54,0.97388,5e-05,1.65676]
[1777931525481,44.89,80339.67,0.54,0.97402,5e-05,1.64934]
[1777931530516,44.89,80341.75,0.54,0.97413,5e-05,1.64365]
[1777931535551,44.88,80340.04,0.54,0.97405,5e-05,1.64774]
[1777931542599,44.88,80339.72,0.54,0.97404,5e-05,1.6481]
[1777931547636,44.88,80333.21,0.54,0.97373,5e-05,1.66467]
[1777931548642,44.88,80326.2,0.54,0.97338,5e-05,1.68294]
[1777931549649,44.88,80318.33,0.54,0.97298,5e-05,1.70362]
[1777931550657,44.88,80314.86,0.54,0.97281,5e-05,1.71269]
[1777931551663,44.87,80307.15,0.54,0.97252,5e-05,1.72654]
[1777931552670,44.87,80305.48,0.54,0.97243,5e-05,1.73082]
[1777931554684,44.87,80300.06,0.54,0.97216,5e-05,1.74501]
[1777931558712,44.86,80294.27,0.54,0.97187,5e-05,1.75983]
[1777931563747,44.85,80290.19,0.54,0.97168,5e-05,1.76972]
[1777931571804,44.84,80288.33,0.54,0.97162,5e-05,1.77279]
[1777931578662,44.83,80286.79,0.54,0.97157,5e-05,1.77523]
[1777931583889,44.82,80285.73,0.54,0.97155,5e-05,1.77661]
[1777931587916,44.81,80280.5,0.54,0.97129,5e-05,1.78995]
[1777931592952,44.8,80276.05,0.54,0.97107,5e-05,1.80084]
[1777931593958,44.8,80270.85,0.54,0.9708,5e-05,1.81498]
[1777931598993,44.79,80264.29,0.54,0.97047,5e-05,1.8317]
[1777931602017,44.78,80257.08,0.54,0.97009,6e-05,1.85092]
[1777931605037,44.77,80251.1,0.54,0.96978,6e-05,1.8667]
[1777931611079,44.75,80247.72,0.54,0.96975,6e-05,1.86689]
[1777931616112,44.74,80243.94,0.54,0.96958,6e-05,1.87561]
[1777931621146,44.73,80247.86,0.54,0.96984,6e-05,1.8624]
[1777931624168,44.72,80253.84,0.54,0.97019,6e-05,1.84431]
[1777931626186,44.71,80259.55,0.54,0.97052,6e-05,1.82754]
[1777931629014,44.71,80265.1,0.54,0.97084,5e-05,1.81104]
[1777931630210,44.7,80273.65,0.54,0.97131,5e-05,1.78702]
[1777931632223,44.7,80278.87,0.54,0.9716,5e-05,1.77216]
[1777931638266,44.69,80280.47,0.54,0.97171,5e-05,1.76637]
[1777931643313,44.68,80283.39,0.54,0.97189,5e-05,1.75726]
[1777931648350,44.68,80283.24,0.54,0.9719,5e-05,1.75661]
[1777931653385,44.67,80285.91,0.54,0.97206,5e-05,1.7483]
[1777931659227,44.66,80286.41,0.54,0.97211,5e-05,1.7458]
[1777931664478,44.65,80285.71,0.54,0.97209,5e-05,1.74678]
[1777931669516,44.65,80288.42,0.54,0.97225,5e-05,1.73854]
[1777931673541,44.64,80293.55,0.54,0.97263,5e-05,1.71744]
[1777931678576,44.64,80294.12,0.54,0.97267,5e-05,1.71527]
[1777931685625,44.63,80295.85,0.54,0.97278,5e-05,1.70975]
[1777931690659,44.63,80291.83,0.54,0.97258,5e-05,1.71995]
[1777931692675,44.63,80286.45,0.54,0.97231,5e-05,1.73419]
[1777931695695,44.62,80257.16,0.54,0.97075,5e-05,1.81431]
[1777931697709,44.62,80248.16,0.54,0.97026,6e-05,1.839]
[1777931702744,44.61,80248.68,0.54,0.97033,6e-05,1.83584]
[1777931707778,44.59,80248.98,0.54,0.97037,6e-05,1.83333]
[1777931712814,44.58,80248.6,0.54,0.97039,6e-05,1.83276]
[1777931717850,44.57,80247.81,0.54,0.97037,6e-05,1.83336]
[1777931719864,44.57,80263.29,0.54,0.97123,5e-05,1.78933]
[1777931720870,44.57,80265.82,0.54,0.97138,5e-05,1.78206]
[1777931725905,44.56,80268.48,0.54,0.97154,5e-05,1.77354]
[1777931730941,44.55,80269.32,0.54,0.97161,5e-05,1.77011]
[1777931735976,44.54,80270.12,0.54,0.97177,5e-05,1.76012]
[1777931741010,44.54,80271.37,0.54,0.97186,5e-05,1.75565]
[1777931746046,44.53,80273.77,0.54,0.97201,5e-05,1.74791]
[1777931751081,44.52,80273.57,0.54,0.97202,5e-05,1.74749]
[1777931756116,44.51,80271.15,0.54,0.97191,5e-05,1.75311]
[1777931761151,44.51,80271.29,0.54,0.97194,5e-05,1.75168]
[1777931766187,44.5,80271.28,0.54,0.97196,5e-05,1.75067]
[1777931771221,44.49,80269.97,0.54,0.97191,5e-05,1.7532]
[1777931777262,44.48,80270.91,0.54,0.97198,5e-05,1.74934]
[1777931782299,44.47,80270.9,0.54,0.972,5e-05,1.74831]
[1777931787333,44.47,80270.63,0.54,0.97201,5e-05,1.748]
[1777931790139,44.46,80261.31,0.54,0.97152,5e-05,1.77296]
[1777931792369,44.46,80256.41,0.54,0.97137,5e-05,1.77926]
[1777931796396,44.45,80251.18,0.54,0.97111,5e-05,1.79272]
[1777931801432,44.44,80249.03,0.54,0.97102,5e-05,1.79736]
[1777931806465,44.43,80251.4,0.54,0.97117,5e-05,1.78942]
[1777931808480,44.43,80245.02,0.54,0.97083,6e-05,1.80673]
[1777931813515,44.42,80244.64,0.54,0.97084,6e-05,1.80639]
[1777931819556,44.41,80241.54,0.54,0.9707,6e-05,1.81338]
[1777931825599,44.39,80243.45,0.54,0.97084,6e-05,1.80627]
[1777931827615,44.39,80235.63,0.54,0.97042,6e-05,1.82774]
[1777931832648,44.38,80227.57,0.54,0.97,6e-05,1.84901]
[1777931835669,44.37,80220.62,0.54,0.96963,6e-05,1.86788]
[1777931837687,44.37,80211.89,0.54,0.96914,6e-05,1.89236]
[1777931842719,44.35,80211.9,0.54,0.96918,6e-05,1.89031]
[1777931845740,44.34,80219.97,0.54,0.96967,6e-05,1.86578]
[1777931850775,44.33,80222.54,0.54,0.96985,6e-05,1.85659]
[1777931856818,44.32,80223.45,0.54,0.97005,6e-05,1.84494]
[1777931861852,44.31,80224.68,0.54,0.97015,6e-05,1.83968]
[1777931863868,44.3,80229.78,0.54,0.97045,6e-05,1.82449]
[1777931868902,44.29,80229.48,0.54,0.97046,6e-05,1.82383]
[1777931873938,44.28,80227.89,0.54,0.9704,6e-05,1.82687]
[1777931880771,44.27,80226.61,0.54,0.97037,6e-05,1.82847]
[1777931887029,44.25,80222.85,0.54,0.97019,6e-05,1.83747]
[1777931895085,44.24,80221.02,0.54,0.97013,6e-05,1.84043]
[1777931900119,44.23,80219.37,0.54,0.97006,6e-05,1.84423]
[1777931905154,44.22,80218.06,0.54,0.97001,6e-05,1.8466]
[1777931910191,44.22,80217.08,0.54,0.96997,6e-05,1.84851]
[1777931915226,44.21,80216.82,0.54,0.97008,6e-05,1.84168]
[1777931921052,44.22,80217.91,0.54,0.97012,6e-05,1.8396]
[1777931926302,44.23,80221.67,0.54,0.97031,6e-05,1.8301]
[1777931928316,44.23,80228.08,0.54,0.97066,6e-05,1.81234]
[1777931933351,44.24,80228.8,0.54,0.97067,6e-05,1.8115]
[1777931934360,44.24,80221.83,0.54,0.97028,6e-05,1.83152]
[1777931940401,44.25,80222.29,0.54,0.97028,6e-05,1.83141]
[1777931949463,44.26,80222.47,0.54,0.97026,6e-05,1.83269]
[1777931954498,44.27,80223.04,0.54,0.97027,6e-05,1.83205]
[1777931961332,44.28,80221.97,0.54,0.97018,6e-05,1.83641]
[1777931966584,44.28,80223.27,0.54,0.97024,6e-05,1.83363]
[1777931968596,44.29,80217.72,0.54,0.96992,6e-05,1.84985]
[1777931973633,44.29,80215.06,0.54,0.96986,6e-05,1.85133]
[1777931978667,44.3,80213.07,0.54,0.96973,6e-05,1.85786]
[1777931983702,44.3,80209.58,0.54,0.96951,6e-05,1.86875]
[1777931988738,44.31,80207.63,0.54,0.96938,6e-05,1.87521]
[1777931991758,44.31,80212.67,0.54,0.96966,6e-05,1.86117]
[1777931996794,44.32,80213.85,0.54,0.96971,6e-05,1.85871]
[1777932001830,44.32,80210.0,0.54,0.96947,6e-05,1.87075]
[1777932002836,44.33,80196.72,0.54,0.9687,6e-05,1.90957]
[1777932003844,44.33,80206.57,0.54,0.96927,6e-05,1.88095]
[1777932004850,44.33,80226.79,0.54,0.97042,6e-05,1.82311]
[1777932005893,44.33,80240.41,0.54,0.97116,5e-05,1.78502]
[1777932006877,44.33,80255.71,0.54,0.97199,5e-05,1.74296]
[1777932007882,44.34,80277.44,0.54,0.97312,5e-05,1.68443]
[1777932010903,44.34,80283.81,0.54,0.97343,5e-05,1.66833]
[1777932011915,44.35,80307.12,0.54,0.97459,5e-05,1.60769]
[1777932012919,44.35,80317.3,0.54,0.97508,5e-05,1.58163]
[1777932013929,44.35,80334.0,0.54,0.97588,5e-05,1.53955]
[1777932014933,44.35,80321.97,0.54,0.97529,5e-05,1.57057]
[1777932016034,44.35,80327.88,0.54,0.97557,5e-05,1.55559]
[1777932017994,44.35,80341.47,0.54,0.97621,5e-05,1.52169]
[1777932018976,44.36,80331.52,0.54,0.97574,5e-05,1.54698]
[1777932019976,44.36,80327.99,0.54,0.97557,5e-05,1.55608]
[1777932025011,44.37,80328.76,0.54,0.97559,5e-05,1.55501]
[1777932030051,44.37,80331.01,0.54,0.97568,5e-05,1.55017]
[1777932035086,44.38,80334.35,0.54,0.97591,5e-05,1.53635]
[1777932040120,44.38,80337.42,0.54,0.97604,5e-05,1.52953]
[1777932045159,44.39,80333.97,0.54,0.97586,5e-05,1.53899]
[1777932047172,44.39,80327.82,0.54,0.97557,5e-05,1.55474]
[1777932051200,44.4,80325.51,0.54,0.97545,5e-05,1.56102]
[1777932053219,44.4,80311.83,0.54,0.97478,5e-05,1.59614]
[1777932054221,44.4,80302.66,0.54,0.97433,5e-05,1.61992]
[1777932055228,44.4,80301.21,0.54,0.97426,5e-05,1.6237]
[1777932056237,44.4,80295.59,0.54,0.97398,5e-05,1.63839]
[1777932057243,44.4,80295.37,0.54,0.97397,5e-05,1.63894]
[1777932058252,44.4,80302.68,0.54,0.97433,5e-05,1.6198]
[1777932059256,44.4,80304.27,0.54,0.97441,5e-05,1.61567]
[1777932060264,44.4,80317.8,0.54,0.97507,5e-05,1.58082]
[1777932061273,44.4,80324.56,0.54,0.9754,5e-05,1.56368]
[1777932062278,44.4,80325.29,0.54,0.97543,5e-05,1.56193]
[1777932067311,44.4,80326.14,0.54,0.97546,5e-05,1.5603]
[1777932071339,44.41,80318.58,0.54,0.97509,5e-05,1.57992]
[1777932076375,44.41,80323.03,0.54,0.9753,5e-05,1.56894]
[1777932079396,44.41,80329.24,0.54,0.97559,5e-05,1.55347]
[1777932081411,44.41,80337.58,0.54,0.97598,5e-05,1.53275]
[1777932082417,44.41,80339.95,0.54,0.97609,5e-05,1.52698]
[1777932083424,44.41,80344.96,0.54,0.97632,5e-05,1.51469]
[1777932086445,44.42,80345.08,0.54,0.97632,5e-05,1.51489]
[1777932091481,44.43,80345.38,0.54,0.9764,5e-05,1.50923]
[1777932093495,44.43,80357.32,0.54,0.97694,5e-05,1.48031]
[1777932094501,44.43,80359.91,0.54,0.97705,5e-05,1.47424]
[1777932099536,44.44,80354.05,0.54,0.97676,5e-05,1.48986]
[1777932103566,44.45,80347.79,0.54,0.97646,5e-05,1.50606]
[1777932106586,44.45,80343.28,0.54,0.97624,5e-05,1.51774]
[1777932112392,44.46,80349.62,0.54,0.97652,5e-05,1.50296]
[1777932117663,44.47,80348.45,0.54,0.97644,5e-05,1.507]
[1777932122699,44.47,80344.35,0.54,0.97623,5e-05,1.51798]
[1777932127733,44.48,80347.38,0.54,0.97636,5e-05,1.51133]
[1777932132768,44.49,80345.31,0.54,0.97625,5e-05,1.51729]
[1777932137803,44.49,80345.81,0.54,0.97626,5e-05,1.51688]
[1777932138810,44.49,80340.37,0.54,0.976,5e-05,1.53055]
[1777932139816,44.5,80334.98,0.54,0.97574,5e-05,1.54416]
[1777932140824,44.5,80335.41,0.54,0.97576,5e-05,1.54321]
[1777932143845,44.5,80327.79,0.54,0.97539,5e-05,1.56275]
[1777932144851,44.5,80326.97,0.54,0.97535,5e-05,1.56491]
[1777932147872,44.5,80321.96,0.54,0.97511,5e-05,1.57784]
[1777932152908,44.5,80323.4,0.54,0.97526,5e-05,1.56811]
[1777932157943,44.51,80328.58,0.54,0.97551,5e-05,1.5553]
[1777932162978,44.51,80324.92,0.54,0.97533,5e-05,1.5649]
[1777932168016,44.51,80321.58,0.54,0.97516,5e-05,1.57362]
[1777932173050,44.51,80316.92,0.54,0.97493,5e-05,1.58571]
[1777932177080,44.51,80311.71,0.54,0.97467,5e-05,1.59921]
[1777932179094,44.51,80304.97,0.54,0.97434,5e-05,1.61665]
[1777932181109,44.51,80292.2,0.54,0.9737,5e-05,1.65]
[1777932182115,44.51,80290.02,0.54,0.97359,5e-05,1.65569]
[1777932187154,44.51,80287.2,0.54,0.97346,5e-05,1.66276]
[1777932189166,44.51,80293.14,0.54,0.97376,5e-05,1.64693]
[1777932190174,44.51,80298.96,0.54,0.97405,5e-05,1.63162]
[1777932191180,44.51,80298.25,0.54,0.97402,5e-05,1.63346]
[1777932192188,44.51,80291.58,0.54,0.97368,5e-05,1.65095]
[1777932193196,44.51,80289.96,0.54,0.9736,5e-05,1.65518]
[1777932198228,44.5,80291.36,0.54,0.97368,5e-05,1.65121]
[1777932203265,44.5,80292.91,0.54,0.97376,5e-05,1.64696]
[1777932207292,44.5,80299.5,0.54,0.97409,5e-05,1.62957]
[1777932208301,44.5,80302.2,0.54,0.97423,5e-05,1.62253]
[1777932214341,44.5,80303.82,0.54,0.9744,5e-05,1.61201]
[1777932219376,44.5,80298.52,0.54,0.97414,5e-05,1.62598]
[1777932221392,44.51,80293.48,0.54,0.97388,5e-05,1.63919]
[1777932226426,44.51,80294.47,0.54,0.97393,5e-05,1.63659]
[1777932227434,44.51,80305.61,0.54,0.97449,5e-05,1.60759]
[1777932228440,44.51,80306.78,0.54,0.97454,5e-05,1.60462]
[1777932231462,44.51,80312.59,0.54,0.97483,5e-05,1.58986]
[1777932236495,44.51,80307.61,0.54,0.97458,5e-05,1.603]
[1777932241531,44.51,80306.43,0.54,0.97451,5e-05,1.60634]
[1777932246566,44.51,80306.0,0.54,0.97448,5e-05,1.60777]
[1777932251601,44.52,80304.92,0.54,0.97442,5e-05,1.6109]
[1777932256640,44.52,80306.57,0.54,0.9745,5e-05,1.60703]
[1777932261672,44.52,80306.6,0.54,0.97449,5e-05,1.60735]
[1777932266707,44.53,80312.34,0.54,0.97477,5e-05,1.59302]
[1777932271741,44.53,80311.67,0.54,0.97482,5e-05,1.58881]
[1777932276777,44.53,80310.96,0.54,0.97478,5e-05,1.59112]
[1777932281812,44.54,80310.37,0.54,0.97474,5e-05,1.5931]
[1777932286846,44.54,80309.36,0.54,0.97468,5e-05,1.5961]
[1777932288860,44.54,80302.25,0.54,0.97433,5e-05,1.6146]
[1777932293894,44.56,80302.26,0.54,0.97428,5e-05,1.61724]
[1777932298930,44.58,80302.72,0.54,0.97425,5e-05,1.61878]
[1777932301952,44.59,80310.7,0.54,0.97461,5e-05,1.59981]
[1777932303732,44.6,80317.91,0.54,0.97494,5e-05,1.58255]
[1777932309009,44.62,80325.45,0.54,0.97525,5e-05,1.56634]
[1777932311014,44.63,80335.85,0.54,0.97572,5e-05,1.54139]
[1777932312022,44.64,80335.44,0.54,0.97569,5e-05,1.54306]
[1777932317057,44.66,80336.56,0.54,0.97568,5e-05,1.5434]
[1777932322092,44.68,80337.67,0.54,0.97568,5e-05,1.54373]
[1777932327128,44.71,80337.32,0.54,0.9756,5e-05,1.54767]
[1777932331158,44.72,80333.22,0.54,0.97546,5e-05,1.554]
[1777932335185,44.74,80328.31,0.54,0.97518,5e-05,1.56867]
[1777932336192,44.75,80321.47,0.54,0.97484,5e-05,1.5866]
[1777932337200,44.75,80313.69,0.54,0.97445,5e-05,1.60707]
[1777932338206,44.75,80312.78,0.54,0.97439,5e-05,1.60991]
[1777932343241,44.77,80311.3,0.54,0.97428,5e-05,1.61616]
[1777932348276,44.79,80308.87,0.54,0.97411,5e-05,1.62486]
[1777932353310,44.81,80307.58,0.54,0.974,5e-05,1.63061]
[1777932358348,44.82,80305.74,0.54,0.97386,5e-05,1.63778]
[1777932361367,44.83,80294.57,0.54,0.97327,5e-05,1.66852]
[1777932362375,44.84,80290.62,0.54,0.97306,5e-05,1.6794]
[1777932366402,44.85,80289.09,0.54,0.97295,5e-05,1.68508]
[1777932367409,44.85,80281.57,0.54,0.97255,5e-05,1.70558]
[1777932368417,44.85,80277.28,0.54,0.97232,5e-05,1.71748]
[1777932370432,44.86,80276.75,0.54,0.97228,5e-05,1.7196]
[1777932374224,44.87,80272.86,0.54,0.97205,5e-05,1.73144]
[1777932381507,44.88,80273.56,0.54,0.97204,5e-05,1.73172]
[1777932386541,44.9,80274.49,0.54,0.97206,5e-05,1.73071]
[1777932390570,44.9,80267.51,0.54,0.97167,5e-05,1.75086]
[1777932392584,44.91,80261.42,0.54,0.97143,5e-05,1.76126]
[1777932394598,44.91,80256.0,0.54,0.97113,5e-05,1.77668]
[1777932399635,44.92,80253.65,0.54,0.97098,5e-05,1.78427]
[1777932402656,44.92,80256.18,0.54,0.9711,5e-05,1.77797]
[1777932407692,44.93,80254.02,0.54,0.97096,5e-05,1.78512]
[1777932412726,44.94,80253.79,0.54,0.97093,5e-05,1.78691]
[1777932417761,44.95,80253.23,0.54,0.97088,5e-05,1.78963]
[1777932422797,44.96,80258.71,0.54,0.97115,5e-05,1.77564]
[1777932427832,44.97,80257.2,0.54,0.97104,5e-05,1.78135]
[1777932432867,44.98,80256.42,0.54,0.97097,5e-05,1.78477]
[1777932437903,44.98,80256.92,0.54,0.97097,5e-05,1.78465]
[1777932442937,44.99,80256.1,0.54,0.97091,5e-05,1.78817]
[1777932447972,45.0,80259.33,0.54,0.97106,5e-05,1.78054]
[1777932453007,45.01,80258.36,0.54,0.97108,5e-05,1.77764]
[1777932458042,45.02,80258.5,0.54,0.97106,5e-05,1.77856]
[1777932464867,45.03,80258.58,0.54,0.97103,5e-05,1.78016]
[1777932470127,45.04,80257.85,0.54,0.97097,5e-05,1.78345]
[1777932477175,45.06,80257.21,0.54,0.9709,5e-05,1.787]
[1777932482209,45.06,80257.3,0.54,0.97088,5e-05,1.78799]
[1777932485008,45.07,80266.58,0.54,0.97137,5e-05,1.76317]
[1777932486239,45.07,80269.69,0.54,0.97153,5e-05,1.75495]
[1777932491273,45.08,80269.92,0.54,0.97151,5e-05,1.75579]
[1777932496308,45.09,80270.22,0.54,0.9715,5e-05,1.7564]
[1777932503358,45.11,80271.85,0.54,0.97155,5e-05,1.75391]
[1777932509399,45.12,80273.53,0.54,0.97161,5e-05,1.75101]
[1777932514434,45.13,80275.02,0.54,0.97176,5e-05,1.74159]
[1777932517454,45.13,80269.85,0.54,0.97147,5e-05,1.75651]
[1777932524505,45.15,80273.53,0.54,0.97163,5e-05,1.74836]
[1777932526518,45.15,80279.47,0.54,0.97194,5e-05,1.73281]
[1777932531555,45.16,80281.14,0.54,0.972,5e-05,1.72979]
[1777932536588,45.17,80281.51,0.54,0.97199,5e-05,1.73028]
[1777932541625,45.18,80281.82,0.54,0.97197,5e-05,1.73095]
[1777932545651,45.19,80288.66,0.54,0.97231,5e-05,1.71377]
[1777932546657,45.2,80289.22,0.54,0.97233,5e-05,1.71259]
[1777932551693,45.21,80289.8,0.54,0.97233,5e-05,1.71272]
[1777932556728,45.22,80289.2,0.54,0.97227,5e-05,1.716]
[1777932557734,45.22,80295.95,0.54,0.97261,5e-05,1.69832]
[1777932558742,45.22,80296.02,0.54,0.97261,5e-05,1.69849]
[1777932563777,45.24,80297.44,0.54,0.97265,5e-05,1.6965]
[1777932568812,45.25,80293.3,0.54,0.9724,5e-05,1.70923]
[1777932573847,45.26,80291.35,0.54,0.97237,5e-05,1.7093]
[1777932580896,45.28,80291.3,0.54,0.97233,5e-05,1.71162]
[1777932585933,45.29,80290.6,0.54,0.97226,5e-05,1.71503]
[1777932590969,45.3,80290.15,0.54,0.97221,5e-05,1.71773]
[1777932596010,45.31,80290.7,0.54,0.9722,5e-05,1.71804]
[1777932601039,45.32,80291.39,0.54,0.97221,5e-05,1.71767]
[1777932606074,45.33,80291.67,0.54,0.97219,5e-05,1.71838]
[1777932612116,45.35,80292.0,0.54,0.97218,5e-05,1.71923]
[1777932617151,45.36,80292.57,0.54,0.97218,5e-05,1.71914]
[1777932622187,45.37,80287.68,0.54,0.9719,5e-05,1.73358]
[1777932623193,45.37,80281.43,0.54,0.97156,5e-05,1.75069]
[1777932628228,45.38,80278.09,0.54,0.97136,5e-05,1.76084]
[1777932633263,45.38,80278.6,0.54,0.97147,5e-05,1.75369]
[1777932638298,45.39,80278.57,0.54,0.97145,5e-05,1.75485]
[1777932643333,45.4,80279.29,0.54,0.97147,5e-05,1.75395]
[1777932646141,45.4,80286.62,0.54,0.97184,5e-05,1.73481]
[1777932651394,45.41,80286.25,0.54,0.9718,5e-05,1.73701]
[1777932653409,45.42,80298.09,0.54,0.97241,5e-05,1.70583]
[1777932654414,45.42,80301.03,0.54,0.97256,5e-05,1.69831]
[1777932656429,45.42,80301.8,0.54,0.97259,5e-05,1.69689]
[1777932659449,45.43,80308.78,0.54,0.97293,5e-05,1.67942]
[1777932660456,45.43,80312.64,0.54,0.97312,5e-05,1.66965]
[1777932662471,45.44,80313.36,0.54,0.97314,5e-05,1.6685]
[1777932667506,45.45,80310.97,0.54,0.97298,5e-05,1.67658]
[1777932672541,45.46,80311.1,0.54,0.97296,5e-05,1.67806]
[1777932678583,45.48,80311.4,0.54,0.97293,5e-05,1.67946]
[1777932683618,45.49,80310.89,0.54,0.97287,5e-05,1.68262]
[1777932688657,45.51,80310.89,0.54,0.97283,5e-05,1.68439]
[1777932691674,45.51,80308.08,0.54,0.97277,5e-05,1.68613]
[1777932696709,45.53,80309.34,0.54,0.9728,5e-05,1.68454]
[1777932701743,45.54,80309.26,0.54,0.97277,5e-05,1.68645]
[1777932706780,45.55,80307.93,0.54,0.97266,5e-05,1.69162]
[1777932711814,45.55,80308.4,0.54,0.97269,5e-05,1.69051]
[1777932716849,45.56,80309.58,0.54,0.97272,5e-05,1.68901]
[1777932721883,45.58,80310.81,0.54,0.97275,5e-05,1.68739]
[1777932726919,45.59,80311.62,0.54,0.97276,5e-05,1.68686]
[1777932731954,45.6,80316.79,0.54,0.97299,5e-05,1.67494]
[1777932737996,45.61,80316.39,0.54,0.97294,5e-05,1.6775]
[1777932744038,45.61,80315.77,0.54,0.97292,5e-05,1.67863]
[1777932749073,45.6,80315.33,0.54,0.97291,5e-05,1.67896]
[1777932756913,45.59,80315.52,0.54,0.97305,5e-05,1.67052]
[1777932762163,45.59,80314.83,0.54,0.97303,5e-05,1.67157]
[1777932767208,45.58,80313.08,0.54,0.97295,5e-05,1.67538]
[1777932772235,45.57,80313.59,0.54,0.973,5e-05,1.67311]
[1777932777268,45.57,80313.65,0.54,0.97301,5e-05,1.67268]
[1777932782304,45.59,80313.77,0.54,0.97298,5e-05,1.67408]
[1777932787339,45.6,80313.85,0.54,0.97295,5e-05,1.67557]
[1777932794388,45.62,80314.32,0.54,0.97293,5e-05,1.6767]
[1777932799422,45.63,80313.52,0.54,0.97286,5e-05,1.68045]
[1777932807263,45.65,80313.73,0.54,0.97282,5e-05,1.68252]
[1777932817334,45.67,80313.78,0.54,0.97286,5e-05,1.67891]
[1777932822584,45.68,80317.69,0.54,0.97302,5e-05,1.67034]
[1777932828626,45.68,80316.83,0.54,0.97298,5e-05,1.67264]
[1777932832654,45.68,80323.66,0.54,0.97334,5e-05,1.65427]
[1777932833661,45.68,80328.66,0.54,0.97359,5e-05,1.64125]
[1777932835675,45.68,80331.64,0.54,0.97374,5e-05,1.63341]
[1777932837692,45.68,80336.89,0.54,0.97401,5e-05,1.61981]
[1777932839703,45.67,80338.28,0.54,0.97408,5e-05,1.61615]
[1777932844737,45.67,80338.46,0.54,0.97409,5e-05,1.61542]
[1777932854809,45.67,80338.17,0.54,0.97409,5e-05,1.61563]
[1777932858838,45.67,80332.08,0.54,0.97379,5e-05,1.63096]
[1777932863873,45.66,80334.53,0.54,0.97392,5e-05,1.62432]
[1777932869915,45.66,80335.27,0.54,0.97396,5e-05,1.62203]
[1777932874950,45.66,80335.4,0.54,0.97407,5e-05,1.61483]
[1777932882000,45.66,80335.82,0.54,0.9741,5e-05,1.61338]
[1777932887034,45.65,80338.26,0.54,0.97423,5e-05,1.60692]
[1777932892070,45.65,80338.47,0.54,0.97424,5e-05,1.60618]
[1777932897105,45.65,80337.9,0.54,0.97422,5e-05,1.60741]
[1777932902138,45.65,80338.03,0.54,0.97423,5e-05,1.60686]
[1777932906168,45.65,80344.03,0.54,0.97452,5e-05,1.59154]
[1777932911202,45.65,80344.99,0.54,0.97457,5e-05,1.58906]
[1777932916238,45.65,80343.71,0.54,0.97451,5e-05,1.59222]
[1777932922280,45.65,80343.57,0.54,0.97451,5e-05,1.59249]
[1777932928326,45.65,80342.3,0.54,0.97445,5e-05,1.59558]
[1777932933356,45.64,80342.66,0.54,0.97456,5e-05,1.58809]
[1777932938392,45.64,80343.12,0.54,0.97459,5e-05,1.58691]
[1777932943427,45.64,80342.82,0.54,0.97457,5e-05,1.58765]
[1777932944433,45.64,80348.66,0.54,0.97485,5e-05,1.57302]
[1777932949469,45.65,80352.51,0.54,0.97503,5e-05,1.56359]
[1777932953497,45.65,80357.62,0.54,0.97527,5e-05,1.55108]
[1777932958322,45.65,80366.49,0.54,0.97569,5e-05,1.52954]
[1777932959543,45.65,80367.84,0.54,0.97575,5e-05,1.52643]
[1777932964578,45.65,80367.57,0.54,0.97572,5e-05,1.5276]
[1777932966593,45.66,80360.5,0.54,0.97539,5e-05,1.54512]
[1777932969613,45.66,80366.54,0.54,0.97567,5e-05,1.53055]
[1777932974647,45.66,80366.35,0.54,0.97565,5e-05,1.53154]
[1777932979683,45.67,80364.6,0.54,0.97556,5e-05,1.53634]
[1777932984718,45.67,80372.23,0.54,0.9759,5e-05,1.51822]
[1777932989752,45.69,80370.52,0.54,0.97577,5e-05,1.52531]
[1777932994788,45.7,80367.84,0.54,0.97573,5e-05,1.52611]
[1777932999823,45.7,80363.58,0.54,0.97552,5e-05,1.53715]
[1777933004860,45.71,80366.17,0.54,0.97562,5e-05,1.53184]
[1777933009895,45.71,80365.56,0.54,0.97558,5e-05,1.53392]
[1777933012915,45.72,80344.56,0.54,0.97456,5e-05,1.58687]
[1777933013922,45.72,80336.79,0.54,0.97418,5e-05,1.60651]
[1777933014930,45.72,80336.36,0.54,0.97416,5e-05,1.6076]
[1777933018959,45.72,80329.59,0.54,0.97383,5e-05,1.6248]
[1777933019966,45.72,80329.57,0.54,0.97383,5e-05,1.6248]
[1777933022987,45.72,80317.61,0.54,0.97322,5e-05,1.65596]
[1777933023994,45.73,80312.27,0.54,0.97294,5e-05,1.67025]
[1777933026008,45.73,80302.89,0.54,0.97244,5e-05,1.6956]
[1777933027023,45.73,80293.83,0.54,0.97197,5e-05,1.71995]
[1777933028027,45.74,80288.93,0.54,0.9717,5e-05,1.73334]
[1777933031047,45.74,80287.39,0.54,0.9716,5e-05,1.73827]
[1777933033063,45.75,80279.15,0.54,0.97115,5e-05,1.76102]
[1777933034068,45.75,80278.75,0.54,0.97113,5e-05,1.76234]
[1777933039105,45.76,80283.05,0.54,0.97134,5e-05,1.75181]
[1777933041118,45.76,80287.0,0.54,0.97154,5e-05,1.74167]
[1777933046153,45.77,80286.16,0.54,0.97147,5e-05,1.74519]
[1777933051190,45.78,80285.51,0.54,0.97151,5e-05,1.74131]
[1777933056224,45.79,80284.53,0.54,0.97144,5e-05,1.74522]
[1777933057231,45.79,80275.29,0.54,0.97093,5e-05,1.77048]
[1777933058237,45.79,80272.69,0.54,0.97079,5e-05,1.77778]
[1777933062266,45.8,80271.2,0.54,0.97069,5e-05,1.78263]
[1777933067301,45.8,80271.82,0.54,0.97071,5e-05,1.78184]
[1777933072335,45.81,80272.74,0.54,0.97074,5e-05,1.7802]
[1777933077371,45.82,80272.8,0.54,0.97073,5e-05,1.78088]
[1777933082406,45.82,80276.18,0.54,0.97089,5e-05,1.77251]
[1777933085426,45.83,80280.88,0.54,0.97114,5e-05,1.7603]
[1777933090462,45.83,80280.61,0.54,0.9711,5e-05,1.76198]
[1777933095497,45.82,80279.7,0.54,0.97108,5e-05,1.76338]
[1777933100532,45.81,80278.74,0.54,0.97106,5e-05,1.76411]
[1777933105567,45.8,80279.1,0.54,0.97111,5e-05,1.76157]
[1777933110601,45.79,80279.01,0.54,0.97114,5e-05,1.76026]
[1777933114630,45.78,80272.27,0.54,0.9709,5e-05,1.77038]
[1777933116644,45.77,80265.09,0.54,0.97053,5e-05,1.7893]
[1777933121679,45.78,80263.69,0.54,0.97044,6e-05,1.79339]
[1777933122685,45.78,80256.34,0.54,0.97004,6e-05,1.81379]
[1777933127720,45.77,80254.6,0.54,0.96997,6e-05,1.81714]
[1777933132757,45.75,80256.75,0.54,0.97013,6e-05,1.80924]
[1777933139587,45.74,80258.0,0.54,0.97024,6e-05,1.80353]
[1777933144840,45.72,80259.06,0.54,0.97034,6e-05,1.79838]
[1777933145853,45.72,80266.38,0.54,0.97075,5e-05,1.77791]
[1777933147864,45.71,80270.49,0.54,0.97099,5e-05,1.76601]
[1777933149659,45.71,80271.81,0.54,0.97107,5e-05,1.76182]
[1777933154916,45.7,80269.69,0.54,0.97099,5e-05,1.7661]
[1777933156930,45.69,80263.01,0.54,0.97064,5e-05,1.78376]
[1777933158944,45.69,80254.8,0.54,0.97019,6e-05,1.80576]
[1777933159951,45.69,80254.23,0.54,0.97017,6e-05,1.80698]
[1777933164986,45.67,80256.2,0.54,0.97031,6e-05,1.79976]
[1777933170021,45.66,80255.25,0.54,0.9703,6e-05,1.80066]
[1777933175057,45.65,80255.72,0.54,0.97046,6e-05,1.79069]
[1777933180091,45.64,80255.99,0.54,0.97051,6e-05,1.78833]
[1777933185126,45.62,80252.67,0.54,0.97036,6e-05,1.79586]
[1777933188149,45.62,80261.99,0.54,0.97089,5e-05,1.76927]
[1777933189156,45.62,80266.77,0.54,0.97116,5e-05,1.75596]
[1777933192180,45.61,80267.36,0.54,0.97122,5e-05,1.75302]
[1777933197215,45.58,80265.87,0.54,0.97122,5e-05,1.75294]
[1777933202250,45.55,80266.72,0.54,0.97134,5e-05,1.74651]
[1777933207288,45.52,80268.66,0.54,0.97153,5e-05,1.73714]
[1777933212320,45.49,80266.95,0.54,0.97152,5e-05,1.73765]
[1777933217355,45.46,80268.23,0.54,0.97167,5e-05,1.73008]
[1777933222393,45.43,80268.7,0.54,0.97177,5e-05,1.7247]
[1777933227426,45.4,80271.96,0.54,0.97203,5e-05,1.71184]
[1777933232461,45.37,80273.18,0.54,0.97228,5e-05,1.69767]
[1777933237496,45.34,80273.45,0.54,0.97237,5e-05,1.69287]
[1777933242531,45.31,80273.29,0.54,0.97244,5e-05,1.68922]
[1777933247567,45.28,80275.52,0.54,0.97264,5e-05,1.67922]
[1777933254617,45.23,80275.1,0.54,0.97273,5e-05,1.67463]
[1777933260663,45.2,80274.89,0.54,0.97281,5e-05,1.67031]
[1777933265694,45.17,80275.22,0.54,0.97291,5e-05,1.66537]
[1777933270732,45.13,80273.95,0.54,0.97294,5e-05,1.66385]
[1777933271740,45.13,80262.44,0.54,0.97234,5e-05,1.69433]
[1777933277781,45.12,80261.37,0.54,0.9723,5e-05,1.69631]
[1777933283822,45.12,80261.9,0.54,0.97234,5e-05,1.69405]
[1777933288858,45.1,80264.74,0.54,0.97255,5e-05,1.68374]
[1777933295907,45.06,80263.93,0.54,0.97272,5e-05,1.67342]
[1777933300941,45.03,80261.84,0.54,0.97269,5e-05,1.6749]
[1777933305977,45.0,80261.45,0.54,0.97275,5e-05,1.67186]
[1777933311012,44.97,80259.94,0.54,0.97275,5e-05,1.67179]
[1777933316047,44.94,80264.48,0.54,0.97307,5e-05,1.65565]
[1777933321082,44.91,80265.37,0.54,0.97319,5e-05,1.64923]
[1777933322089,44.9,80271.26,0.54,0.97351,5e-05,1.63291]
[1777933323096,44.89,80272.86,0.54,0.97361,5e-05,1.62791]
[1777933328133,44.87,80270.92,0.54,0.97359,5e-05,1.62894]
[1777933333167,44.84,80274.57,0.54,0.97385,5e-05,1.61536]
[1777933338200,44.81,80270.81,0.54,0.97374,5e-05,1.62113]
[1777933343237,44.78,80271.12,0.54,0.97383,5e-05,1.61628]
[1777933351292,44.73,80271.27,0.54,0.97407,5e-05,1.60282]
[1777933352299,44.73,80260.68,0.54,0.97353,5e-05,1.63053]
[1777933353307,44.73,80258.94,0.54,0.97344,5e-05,1.63513]
[1777933357336,44.73,80256.97,0.54,0.97333,5e-05,1.64033]
[1777933362371,44.73,80248.44,0.54,0.97289,5e-05,1.66297]
[1777933363381,44.73,80246.23,0.54,0.97277,5e-05,1.66883]
[1777933368415,44.72,80247.78,0.54,0.97286,5e-05,1.66439]
[1777933373448,44.72,80249.57,0.54,0.97296,5e-05,1.65933]
[1777933378483,44.72,80250.0,0.54,0.97299,5e-05,1.6579]
[1777933383518,44.72,80250.58,0.54,0.97303,5e-05,1.65607]
[1777933388554,44.71,80250.63,0.54,0.97305,5e-05,1.655]
[1777933393588,44.69,80250.53,0.54,0.9731,5e-05,1.652]
[1777933397617,44.66,80244.83,0.54,0.97287,5e-05,1.66393]
[1777933402656,44.63,80242.64,0.54,0.97283,5e-05,1.66569]
[1777933405678,44.62,80237.54,0.54,0.97261,5e-05,1.67692]
[1777933408698,44.6,80246.27,0.54,0.97312,5e-05,1.65106]
[1777933409706,44.59,80250.76,0.54,0.97337,5e-05,1.63831]
[1777933412726,44.57,80258.78,0.54,0.97393,5e-05,1.6081]
[1777933413732,44.57,80261.35,0.54,0.97408,5e-05,1.60058]
[1777933418768,44.54,80258.59,0.54,0.97402,5e-05,1.60378]
[1777933423803,44.52,80266.19,0.54,0.97445,5e-05,1.58179]
[1777933428838,44.49,80263.61,0.54,0.97439,5e-05,1.5848]
[1777933435888,44.45,80264.39,0.54,0.97453,5e-05,1.57753]
[1777933440922,44.43,80265.07,0.54,0.97463,5e-05,1.57206]
[1777933446964,44.39,80265.03,0.54,0.97472,5e-05,1.56771]
[1777933451999,44.37,80267.91,0.54,0.97493,5e-05,1.55668]
[1777933456027,44.35,80278.1,0.54,0.97549,5e-05,1.52786]
[1777933457034,44.34,80286.83,0.54,0.97592,5e-05,1.50524]
[1777933462069,44.32,80287.85,0.54,0.97603,5e-05,1.49962]
[1777933467103,44.29,80283.76,0.54,0.97589,5e-05,1.50681]
[1777933471957,44.27,80279.16,0.54,0.97582,5e-05,1.50889]
[1777933477174,44.25,80279.94,0.54,0.97592,5e-05,1.50389]
[1777933482209,44.24,80281.36,0.54,0.97601,5e-05,1.49902]
[1777933488253,44.21,80281.62,0.54,0.97609,5e-05,1.49485]
[1777933494293,44.22,80280.77,0.54,0.97602,5e-05,1.4985]
[1777933497314,44.23,80270.47,0.54,0.97551,5e-05,1.52522]
[1777933498321,44.23,80251.67,0.54,0.97457,5e-05,1.57371]
[1777933499328,44.23,80247.72,0.54,0.97437,5e-05,1.58413]
[1777933502349,44.23,80255.89,0.54,0.97477,5e-05,1.56324]
[1777933503355,44.23,80259.05,0.54,0.97493,5e-05,1.55523]
[1777933504363,44.24,80253.99,0.54,0.97467,5e-05,1.56845]
[1777933505370,44.24,80251.74,0.54,0.97456,5e-05,1.57442]
[1777933510405,44.24,80255.45,0.54,0.97473,5e-05,1.56542]
[1777933515440,44.25,80255.85,0.54,0.97474,5e-05,1.56502]
[1777933520474,44.25,80257.5,0.54,0.97481,5e-05,1.56139]
[1777933522489,44.25,80263.24,0.54,0.97509,5e-05,1.54687]
[1777933523496,44.25,80264.83,0.54,0.97517,5e-05,1.54295]
[1777933528541,44.26,80269.38,0.54,0.97538,5e-05,1.53211]
[1777933532565,44.26,80274.49,0.54,0.97571,5e-05,1.51341]
[1777933533572,44.27,80275.98,0.54,0.97578,5e-05,1.50986]
[1777933538607,44.27,80273.89,0.54,0.97566,5e-05,1.51613]
[1777933544649,44.28,80272.39,0.54,0.97556,5e-05,1.52107]
[1777933549683,44.29,80272.81,0.54,0.97556,5e-05,1.52096]
[1777933554719,44.3,80272.15,0.54,0.97551,5e-05,1.52362]
[1777933558747,44.3,80277.15,0.54,0.97574,5e-05,1.51177]
[1777933563785,44.31,80278.01,0.54,0.97576,5e-05,1.5107]
[1777933568819,44.32,80277.76,0.54,0.97573,5e-05,1.5124]
[1777933573852,44.33,80274.13,0.54,0.97553,5e-05,1.52265]
[1777933578889,44.34,80281.82,0.54,0.97589,5e-05,1.50431]
[1777933583923,44.34,80277.96,0.54,0.97568,5e-05,1.51518]
[1777933591979,44.36,80276.08,0.54,0.97565,5e-05,1.51523]
[1777933599028,44.37,80275.3,0.54,0.97559,5e-05,1.5183]
[1777933604063,44.37,80275.31,0.54,0.97559,5e-05,1.51827]
[1777933610106,44.38,80277.25,0.54,0.97566,5e-05,1.51478]
[1777933615141,44.38,80275.86,0.54,0.97557,5e-05,1.51943]
[1777933616147,44.39,80267.66,0.54,0.97516,5e-05,1.54044]
[1777933617154,44.39,80262.35,0.54,0.9749,5e-05,1.5542]
[1777933621182,44.39,80253.02,0.54,0.97442,5e-05,1.57891]
[1777933626217,44.4,80253.55,0.54,0.97443,5e-05,1.57811]
[1777933631252,44.4,80255.08,0.54,0.9745,5e-05,1.57471]
[1777933636287,44.4,80255.58,0.54,0.97451,5e-05,1.57396]
[1777933641322,44.41,80255.11,0.54,0.97448,5e-05,1.57571]
[1777933646356,44.41,80256.14,0.54,0.97452,5e-05,1.57353]
[1777933647364,44.41,80248.4,0.54,0.97413,5e-05,1.59377]
[1777933650384,44.41,80247.34,0.54,0.97407,5e-05,1.59672]
[1777933655421,44.42,80259.58,0.54,0.97478,5e-05,1.5587]
[1777933656426,44.42,80263.57,0.54,0.97498,5e-05,1.54857]
[1777933661462,44.42,80264.42,0.54,0.97501,5e-05,1.54705]
[1777933666498,44.43,80263.87,0.54,0.97497,5e-05,1.54911]
[1777933672539,44.43,80260.13,0.54,0.97477,5e-05,1.5594]
[1777933677575,44.44,80264.16,0.54,0.97496,5e-05,1.54964]
[1777933682611,44.44,80263.52,0.54,0.97492,5e-05,1.55188]
[1777933687645,44.45,80263.83,0.54,0.97492,5e-05,1.55169]
[1777933692680,44.45,80263.39,0.54,0.97489,5e-05,1.5534]
[1777933697716,44.45,80260.57,0.54,0.97473,5e-05,1.56122]
[1777933699729,44.46,80256.55,0.54,0.97453,5e-05,1.57178]
[1777933704764,44.46,80258.39,0.54,0.97461,5e-05,1.56744]
[1777933709799,44.46,80260.7,0.54,0.97472,5e-05,1.56197]
[1777933714835,44.47,80260.71,0.54,0.97481,5e-05,1.55591]
[1777933719869,44.47,80260.37,0.54,0.97478,5e-05,1.55733]
[1777933724903,44.48,80260.5,0.54,0.97478,5e-05,1.55753]
[1777933729939,44.48,80260.56,0.54,0.97477,5e-05,1.5579]
[1777933734974,44.48,80255.38,0.54,0.9745,5e-05,1.57176]
[1777933737995,44.48,80247.57,0.54,0.9741,5e-05,1.59231]
[1777933739002,44.48,80244.14,0.54,0.97392,5e-05,1.60133]
[1777933747062,44.49,80242.12,0.54,0.97381,5e-05,1.60687]
[1777933752096,44.49,80240.36,0.54,0.97372,5e-05,1.61165]
[1777933757131,44.49,80241.76,0.54,0.97379,5e-05,1.60816]
[1777933762166,44.49,80240.95,0.54,0.97374,5e-05,1.61051]
[1777933768207,44.49,80237.07,0.54,0.97354,5e-05,1.62103]
[1777933773244,44.49,80236.98,0.54,0.97363,5e-05,1.61477]
[1777933778278,44.5,80232.0,0.54,0.97337,5e-05,1.62812]
[1777933783312,44.5,80231.12,0.54,0.97332,5e-05,1.63056]
[1777933788349,44.5,80230.21,0.54,0.97327,5e-05,1.63307]
[1777933794216,44.5,80230.12,0.54,0.97326,5e-05,1.6334]
[1777933799425,44.51,80230.86,0.54,0.97328,5e-05,1.63249]
[1777933804461,44.52,80233.04,0.54,0.97335,5e-05,1.62926]
[1777933809495,44.53,80234.76,0.54,0.97342,5e-05,1.62529]
[1777933814531,44.54,80234.31,0.54,0.97337,5e-05,1.62807]
[1777933820573,44.55,80234.6,0.54,0.97335,5e-05,1.62885]
[1777933825608,44.55,80237.48,0.54,0.9735,5e-05,1.62128]
[1777933830650,44.55,80235.66,0.54,0.97341,5e-05,1.62615]
[1777933831650,44.56,80228.97,0.54,0.97315,5e-05,1.63769]
[1777933832659,44.56,80228.38,0.54,0.97312,5e-05,1.63925]
[1777933837693,44.56,80225.71,0.54,0.97296,5e-05,1.6472]
[1777933842727,44.57,80224.5,0.54,0.97287,5e-05,1.65169]
[1777933847763,44.57,80223.75,0.54,0.97284,5e-05,1.65344]
[1777933850784,44.57,80218.57,0.54,0.97256,5e-05,1.66771]
[1777933855819,44.57,80206.55,0.54,0.9719,5e-05,1.70054]
[1777933857832,44.58,80206.03,0.54,0.97186,5e-05,1.70272]
[1777933862868,44.59,80204.57,0.54,0.97174,6e-05,1.70856]
[1777933867903,44.6,80202.82,0.54,0.97161,6e-05,1.71517]
[1777933872939,44.62,80205.15,0.54,0.9717,6e-05,1.71057]
[1777933877973,44.63,80205.86,0.54,0.9717,6e-05,1.71043]
[1777933882001,44.64,80214.24,0.54,0.97213,5e-05,1.68895]
[1777933887036,44.66,80215.35,0.54,0.97216,5e-05,1.68787]
[1777933892075,44.67,80216.21,0.54,0.97227,5e-05,1.68061]
[1777933898115,44.69,80215.42,0.54,0.97218,5e-05,1.68506]
[1777933903150,44.69,80212.8,0.54,0.97202,5e-05,1.69332]
[1777933908186,44.71,80212.41,0.54,0.97196,5e-05,1.69624]
[1777933915234,44.73,80214.66,0.54,0.97203,5e-05,1.69271]
[1777933920270,44.74,80213.04,0.54,0.97191,5e-05,1.69898]
[1777933925309,44.75,80185.06,0.54,0.9703,6e-05,1.77846]
[1777933926312,44.76,80179.95,0.54,0.97001,6e-05,1.79315]
[1777933931348,44.76,80190.0,0.54,0.97056,6e-05,1.76593]
[1777933932354,44.77,80190.29,0.54,0.97057,6e-05,1.76538]
[1777933937389,44.78,80195.34,0.54,0.97083,6e-05,1.75263]
[1777933943432,44.79,80198.33,0.54,0.97095,6e-05,1.74639]
[1777933948467,44.8,80196.05,0.54,0.9708,6e-05,1.75425]
[1777933953501,44.81,80192.55,0.54,0.97068,6e-05,1.75846]
[1777933959544,44.82,80193.83,0.54,0.97071,6e-05,1.75667]
[1777933962562,44.83,80188.18,0.54,0.97038,6e-05,1.77332]
[1777933968607,44.84,80189.34,0.54,0.97041,6e-05,1.77162]
[1777933973641,44.85,80192.78,0.54,0.97058,6e-05,1.7633]
[1777933978676,44.86,80191.75,0.54,0.9705,6e-05,1.76754]
[1777933983712,44.87,80190.69,0.54,0.97041,6e-05,1.77184]
[1777933985552,44.87,80176.01,0.54,0.96955,6e-05,1.81387]
[1777933990761,44.88,80172.61,0.54,0.96933,6e-05,1.82456]
[1777933995796,44.89,80171.91,0.54,0.96928,6e-05,1.82744]
[1777934000830,44.89,80171.39,0.54,0.96923,6e-05,1.8298]
[1777934005868,44.9,80171.91,0.54,0.96924,6e-05,1.82916]
[1777934010901,44.9,80172.46,0.54,0.96926,6e-05,1.82842]
[1777934015938,44.91,80171.27,0.54,0.96928,6e-05,1.82551]
[1777934018958,44.91,80166.38,0.54,0.96898,6e-05,1.84006]
[1777934023994,44.92,80168.29,0.54,0.96908,6e-05,1.8353]
[1777934029032,44.93,80168.33,0.54,0.96907,6e-05,1.83593]
[1777934035902,44.93,80168.82,0.54,0.96908,6e-05,1.83553]
[1777934042125,44.94,80167.35,0.54,0.96897,6e-05,1.84061]
[1777934045147,44.94,80174.18,0.54,0.96937,6e-05,1.8214]
[1777934049174,44.95,80167.99,0.54,0.96899,6e-05,1.8398]
[1777934054209,44.95,80170.87,0.54,0.96915,6e-05,1.83225]
[1777934056224,44.95,80164.56,0.54,0.96877,6e-05,1.85073]
[1777934057231,44.95,80163.92,0.54,0.96873,6e-05,1.8527]
[1777934059244,44.96,80170.32,0.54,0.9691,6e-05,1.83446]
[1777934060251,44.96,80173.11,0.54,0.96926,6e-05,1.82659]
[1777934065285,44.96,80173.0,0.54,0.96924,6e-05,1.82768]
[1777934070321,44.97,80170.39,0.54,0.96907,6e-05,1.83593]
[1777934073342,44.97,80187.29,0.54,0.97016,6e-05,1.78112]
[1777934074351,44.97,80190.85,0.54,0.97036,6e-05,1.77135]
[1777934079385,44.98,80183.48,0.54,0.96991,6e-05,1.79332]
[1777934080392,44.98,80181.06,0.54,0.96976,6e-05,1.80039]
[1777934083420,44.99,80161.15,0.54,0.96858,6e-05,1.8581]
[1777934084426,44.99,80154.81,0.54,0.9682,6e-05,1.87666]
[1777934085438,44.99,80154.08,0.54,0.96815,6e-05,1.87888]
[1777934087447,44.99,80128.69,0.54,0.96658,6e-05,1.9543]
[1777934088454,44.99,80123.48,0.54,0.96625,6e-05,1.96996]
[1777934089460,44.99,80110.38,0.54,0.96541,6e-05,2.00976]
[1777934090468,44.99,80107.54,0.54,0.96523,7e-05,2.01834]
[1777934091475,44.99,80113.15,0.54,0.9656,6e-05,2.00098]
[1777934092485,44.99,80114.37,0.54,0.96568,6e-05,1.99712]
[1777934095504,44.98,80120.99,0.54,0.96611,6e-05,1.97662]
[1777934100538,44.98,80126.71,0.54,0.96648,6e-05,1.95888]
[1777934105573,44.98,80126.19,0.54,0.96646,6e-05,1.96004]
[1777934108594,44.97,80121.14,0.54,0.96615,6e-05,1.97504]
[1777934113629,44.97,80125.99,0.54,0.96647,6e-05,1.95977]
[1777934118665,44.97,80130.58,0.54,0.96676,6e-05,1.94563]
[1777934124707,44.97,80129.77,0.54,0.96672,6e-05,1.94766]
[1777934129742,44.96,80131.8,0.54,0.96685,6e-05,1.94125]
[1777934130749,44.96,80138.89,0.54,0.9673,6e-05,1.92008]
[1777934131757,44.96,80145.04,0.54,0.96779,6e-05,1.89449]
[1777934136791,44.96,80148.04,0.54,0.96797,6e-05,1.88573]
[1777934141827,44.96,80149.23,0.54,0.96804,6e-05,1.88231]
[1777934146862,44.96,80150.39,0.54,0.96811,6e-05,1.87897]
[1777934151897,44.96,80152.81,0.54,0.96826,6e-05,1.87197]
[1777934152904,44.96,80159.6,0.54,0.96867,6e-05,1.85224]
[1777934153911,44.97,80160.58,0.54,0.96872,6e-05,1.84945]
[1777934158953,44.97,80161.17,0.54,0.96875,6e-05,1.84802]
[1777934162981,44.97,80145.99,0.54,0.96783,6e-05,1.89249]
[1777934163988,44.97,80141.46,0.54,0.96756,6e-05,1.90582]
[1777934169023,44.97,80141.07,0.54,0.96754,6e-05,1.90673]
[1777934174058,44.96,80141.03,0.54,0.96754,6e-05,1.90656]
[1777934179093,44.96,80145.87,0.54,0.96784,6e-05,1.89202]
[1777934186142,44.96,80149.47,0.54,0.96806,6e-05,1.88129]
[1777934191176,44.96,80150.07,0.54,0.96822,6e-05,1.8721]
[1777934197219,44.96,80148.72,0.54,0.96814,6e-05,1.87596]
[1777934203261,44.96,80146.97,0.54,0.96804,6e-05,1.88098]
[1777934206283,44.96,80141.24,0.54,0.96769,6e-05,1.89775]
[1777934207290,44.96,80135.01,0.54,0.9673,6e-05,1.91615]
[1777934208297,44.96,80132.28,0.54,0.96714,6e-05,1.9242]
[1777934213331,44.96,80125.77,0.54,0.96674,6e-05,1.94319]
[1777934217362,44.95,80133.9,0.54,0.96726,6e-05,1.91848]
[1777934218368,44.95,80135.51,0.54,0.96736,6e-05,1.91363]
[1777934223402,44.95,80132.43,0.54,0.96717,6e-05,1.92251]
[1777934228438,44.95,80125.92,0.54,0.96677,6e-05,1.94168]
[1777934233472,44.94,80127.03,0.54,0.96685,6e-05,1.93795]
[1777934236494,44.94,80116.82,0.54,0.96621,6e-05,1.96847]
[1777934237502,44.94,80113.13,0.54,0.96597,6e-05,1.97954]
[1777934239515,44.94,80110.39,0.54,0.9658,6e-05,1.98759]
[1777934240522,44.94,80105.21,0.54,0.96547,6e-05,2.00327]
[1777934242538,44.94,80105.5,0.54,0.9655,6e-05,2.00201]
[1777934247572,44.93,80103.61,0.54,0.9654,6e-05,2.00686]
[1777934249586,44.93,80110.35,0.54,0.96584,6e-05,1.98587]
[1777934254621,44.92,80111.49,0.54,0.96605,6e-05,1.97406]
[1777934259655,44.92,80110.34,0.54,0.96599,6e-05,1.97683]
[1777934265698,44.91,80107.11,0.54,0.96581,6e-05,1.98572]
[1777934270733,44.89,80121.34,0.54,0.96676,6e-05,1.94028]
[1777934271741,44.89,80123.13,0.54,0.96688,6e-05,1.93482]
[1777934276776,44.9,80117.74,0.54,0.96653,6e-05,1.95125]
[1777934277784,44.89,80111.29,0.54,0.96612,6e-05,1.97063]
[1777934282819,44.89,80114.52,0.54,0.96634,6e-05,1.96021]
[1777934287854,44.89,80110.0,0.54,0.96607,6e-05,1.97327]
[1777934292889,44.88,80114.12,0.54,0.96634,6e-05,1.96017]
[1777934298930,44.88,80112.54,0.54,0.96626,6e-05,1.96423]
[1777934303965,44.87,80112.87,0.54,0.96629,6e-05,1.96261]
[1777934309001,44.87,80115.88,0.54,0.96649,6e-05,1.95294]
[1777934312023,44.87,80125.24,0.54,0.96721,6e-05,1.91713]
[1777934317877,44.87,80137.65,0.54,0.96798,6e-05,1.88018]
[1777934319072,44.87,80139.16,0.54,0.96807,6e-05,1.87576]
[1777934322093,44.87,80133.13,0.54,0.9677,6e-05,1.89362]
[1777934323100,44.87,80127.6,0.54,0.96736,6e-05,1.91003]
[1777934324108,44.87,80126.7,0.54,0.9673,6e-05,1.91268]
[1777934330149,44.86,80123.67,0.54,0.96712,6e-05,1.92153]
[1777934335184,44.86,80124.5,0.54,0.96717,6e-05,1.91888]
[1777934340220,44.86,80123.98,0.54,0.96714,6e-05,1.92024]
[1777934345255,44.86,80124.23,0.54,0.96716,6e-05,1.9193]
[1777934350290,44.86,80124.73,0.54,0.9672,6e-05,1.91762]
[1777934355326,44.86,80125.23,0.54,0.96723,6e-05,1.91594]
[1777934360363,44.86,80124.56,0.54,0.9672,6e-05,1.91773]
[1777934365398,44.86,80125.51,0.54,0.96726,6e-05,1.9147]
[1777934370434,44.86,80124.63,0.54,0.96718,6e-05,1.91852]
[1777934375469,44.87,80123.06,0.54,0.96719,6e-05,1.91623]
[1777934380505,44.87,80124.06,0.54,0.96726,6e-05,1.91307]
[1777934385539,44.86,80124.17,0.54,0.96727,6e-05,1.91256]
[1777934390574,44.86,80123.84,0.54,0.96725,6e-05,1.91335]
[1777934396615,44.86,80125.51,0.54,0.96736,6e-05,1.90822]
[1777934401651,44.86,80124.99,0.54,0.96733,6e-05,1.90963]
[1777934407693,44.86,80124.4,0.54,0.96729,6e-05,1.91124]
[1777934412728,44.86,80123.8,0.54,0.96726,6e-05,1.91291]
[1777934417763,44.86,80121.43,0.54,0.96711,6e-05,1.91983]
[1777934422801,44.86,80119.68,0.54,0.96701,6e-05,1.92488]
[1777934428842,44.86,80119.91,0.54,0.96703,6e-05,1.92393]
[1777934433878,44.85,80120.5,0.54,0.96719,6e-05,1.91449]
[1777934438915,44.85,80122.81,0.54,0.96734,6e-05,1.90747]
[1777934440944,44.85,80109.95,0.54,0.96653,6e-05,1.94587]
[1777934445983,44.85,80106.64,0.54,0.96633,6e-05,1.95542]
[1777934451016,44.85,80110.67,0.54,0.96659,6e-05,1.94291]
[1777934456050,44.84,80109.61,0.54,0.96654,6e-05,1.94564]
[1777934461086,44.84,80108.97,0.54,0.9665,6e-05,1.94718]
[1777934466122,44.84,80107.01,0.54,0.96639,6e-05,1.95266]
[1777934474177,44.83,80106.65,0.54,0.96638,6e-05,1.95304]
[1777934479212,44.83,80103.12,0.54,0.96616,6e-05,1.96321]
[1777934484246,44.84,80101.15,0.54,0.96599,6e-05,1.97149]
[1777934487269,44.85,80113.41,0.54,0.96675,6e-05,1.93545]
[1777934489069,44.85,80114.6,0.54,0.96683,6e-05,1.93175]
[1777934494317,44.85,80113.44,0.54,0.96688,6e-05,1.92742]
[1777934499355,44.85,80111.26,0.54,0.96675,6e-05,1.93369]
[1777934501368,44.85,80122.69,0.54,0.96747,6e-05,1.89942]
[1777934502374,44.85,80124.37,0.54,0.96757,6e-05,1.89442]
[1777934506402,44.85,80130.47,0.54,0.96795,6e-05,1.87643]
[1777934511436,44.85,80127.5,0.54,0.96776,6e-05,1.88533]
[1777934516472,44.85,80126.76,0.54,0.96772,6e-05,1.88761]
[1777934523524,44.85,80126.38,0.54,0.96769,6e-05,1.88886]
[1777934528555,44.85,80125.75,0.54,0.96765,6e-05,1.89083]
[1777934534601,44.85,80127.1,0.54,0.96773,6e-05,1.887]
[1777934544671,44.85,80126.85,0.54,0.96771,6e-05,1.88807]
[1777934550713,44.85,80124.07,0.54,0.96753,6e-05,1.89645]
[1777934556758,44.86,80120.37,0.54,0.96742,6e-05,1.90019]
[1777934558769,44.86,80112.47,0.54,0.96692,6e-05,1.92382]
[1777934559776,44.86,80112.85,0.54,0.96694,6e-05,1.92266]
[1777934564810,44.86,80114.34,0.54,0.96704,6e-05,1.91812]
[1777934569846,44.85,80113.36,0.54,0.96698,6e-05,1.92097]
[1777934574880,44.85,80116.4,0.54,0.96717,6e-05,1.91178]
[1777934579916,44.85,80114.68,0.54,0.96707,6e-05,1.91686]
[1777934584950,44.85,80113.76,0.54,0.96701,6e-05,1.91949]
[1777934589986,44.85,80114.0,0.54,0.96703,6e-05,1.91862]
[1777934595021,44.85,80115.97,0.54,0.96716,6e-05,1.91261]
[1777934597037,44.85,80122.85,0.54,0.96758,6e-05,1.89212]
[1777934602070,44.85,80120.55,0.54,0.96744,6e-05,1.89897]
[1777934607105,44.85,80121.48,0.54,0.9675,6e-05,1.89623]
[1777934612140,44.85,80121.69,0.54,0.96763,6e-05,1.88817]
[1777934615160,44.85,80116.37,0.54,0.9673,6e-05,1.90398]
[1777934620197,44.85,80114.49,0.54,0.96718,6e-05,1.90946]
[1777934625231,44.85,80115.55,0.54,0.96725,6e-05,1.90618]
[1777934634294,44.85,80116.58,0.54,0.96732,6e-05,1.90294]
[1777934640196,44.85,80118.72,0.54,0.96746,6e-05,1.89652]
[1777934645371,44.85,80116.69,0.54,0.96733,6e-05,1.90244]
[1777934650406,44.85,80117.73,0.54,0.9674,6e-05,1.89925]
[1777934658462,44.85,80118.62,0.54,0.96746,6e-05,1.89646]
[1777934664504,44.84,80117.53,0.54,0.96739,6e-05,1.89959]
[1777934669539,44.84,80114.96,0.54,0.96723,6e-05,1.90711]
[1777934673567,44.84,80108.03,0.54,0.96692,6e-05,1.9202]
[1777934674574,44.84,80104.77,0.54,0.96672,6e-05,1.92993]
[1777934676588,44.84,80101.54,0.54,0.96651,6e-05,1.9395]
[1777934681623,44.84,80099.73,0.54,0.96641,6e-05,1.94451]
[1777934686661,44.83,80100.49,0.54,0.96647,6e-05,1.94171]
[1777934692702,44.83,80098.85,0.54,0.96638,6e-05,1.94599]
[1777934697735,44.83,80100.15,0.54,0.96647,6e-05,1.94148]
[1777934703777,44.82,80099.4,0.54,0.96644,6e-05,1.94305]
[1777934708813,44.84,80099.33,0.54,0.96637,6e-05,1.94617]
[1777934714854,44.9,80098.15,0.54,0.96612,6e-05,1.95818]
[1777934716868,44.91,80084.61,0.54,0.96522,7e-05,2.0007]
[1777934717875,44.91,80087.24,0.54,0.96538,7e-05,1.99309]
[1777934720895,44.91,80089.53,0.54,0.96553,7e-05,1.98615]
[1777934725932,44.9,80091.28,0.54,0.96566,7e-05,1.97979]
[1777934730967,44.9,80091.55,0.54,0.9657,7e-05,1.97799]
[1777934736002,44.89,80092.0,0.54,0.96587,6e-05,1.96803]
[1777934741037,44.88,80091.88,0.54,0.96588,6e-05,1.96749]
[1777934746072,44.88,80092.06,0.54,0.96591,6e-05,1.96602]
[1777934748089,44.88,80101.87,0.54,0.96655,6e-05,1.93592]
[1777934749093,44.87,80104.51,0.54,0.96672,6e-05,1.92784]
[1777934752114,44.87,80110.46,0.54,0.96711,6e-05,1.90968]
[1777934754129,44.87,80115.9,0.54,0.96745,6e-05,1.89332]
[1777934759164,44.87,80116.36,0.54,0.96748,6e-05,1.89171]
[1777934764199,44.87,80115.24,0.54,0.96742,6e-05,1.89482]
[1777934769234,44.87,80113.71,0.54,0.96733,6e-05,1.89911]
[1777934777290,44.86,80113.57,0.54,0.96733,6e-05,1.8992]
[1777934782325,44.86,80116.4,0.54,0.96751,6e-05,1.89065]
[1777934785346,44.86,80124.96,0.54,0.96804,6e-05,1.8654]
[1777934790381,44.86,80124.41,0.54,0.968,6e-05,1.8672]
[1777934793403,44.87,80121.46,0.54,0.96793,6e-05,1.86853]
[1777934798437,44.87,80121.7,0.54,0.96794,6e-05,1.86798]
[1777934803473,44.87,80121.37,0.54,0.96792,6e-05,1.86912]
[1777934808508,44.87,80122.47,0.54,0.96799,6e-05,1.86606]
[1777934814551,44.87,80122.61,0.54,0.96799,6e-05,1.86586]
[1777934819585,44.87,80122.05,0.54,0.96795,6e-05,1.86768]
[1777934824621,44.87,80122.74,0.54,0.96799,6e-05,1.86581]
[1777934829656,44.87,80122.69,0.54,0.96798,6e-05,1.86612]
[1777934835698,44.88,80122.71,0.54,0.96798,6e-05,1.86625]
[1777934840733,44.88,80122.23,0.54,0.96795,6e-05,1.86781]
[1777934845768,44.88,80122.46,0.54,0.96796,6e-05,1.86728]
[1777934850803,44.88,80122.7,0.54,0.96797,6e-05,1.86671]
[1777934856845,44.88,80122.39,0.54,0.96807,6e-05,1.86041]
[1777934861880,44.88,80121.05,0.54,0.96798,6e-05,1.86452]
[1777934866915,44.88,80122.03,0.54,0.96804,6e-05,1.8618]
[1777934868939,44.88,80127.21,0.54,0.96835,6e-05,1.84672]
[1777934873963,44.88,80129.29,0.54,0.96847,6e-05,1.84098]
[1777934877991,44.89,80137.92,0.54,0.96899,6e-05,1.81628]
[1777934880017,44.89,80138.68,0.54,0.96903,6e-05,1.81432]
[1777934886049,44.89,80139.21,0.54,0.96905,6e-05,1.81358]
[1777934891084,44.9,80144.43,0.54,0.96934,6e-05,1.79925]
[1777934897127,44.91,80147.79,0.54,0.96952,6e-05,1.79057]
[1777934902161,44.91,80145.81,0.54,0.96939,6e-05,1.79697]
[1777934908203,44.92,80145.15,0.54,0.96933,6e-05,1.79971]
[1777934913238,44.92,80146.28,0.54,0.9695,6e-05,1.78991]
[1777934918274,44.93,80147.33,0.54,0.96955,6e-05,1.7877]
[1777934920288,44.93,80152.95,0.54,0.96987,6e-05,1.77207]
[1777934924318,44.94,80158.6,0.54,0.97019,6e-05,1.75688]
[1777934929352,44.94,80163.43,0.54,0.97044,6e-05,1.7444]
[1777934934386,44.95,80164.26,0.54,0.97047,6e-05,1.74323]
[1777934940428,44.96,80163.85,0.54,0.97042,6e-05,1.74576]
[1777934945464,44.97,80160.39,0.54,0.97019,6e-05,1.75676]
[1777934950500,44.98,80160.64,0.54,0.97018,6e-05,1.75708]
[1777934955535,44.99,80158.74,0.54,0.97005,6e-05,1.76342]
[1777934960570,44.99,80167.49,0.54,0.97054,6e-05,1.73987]
[1777934965605,45.0,80164.42,0.54,0.97034,6e-05,1.74953]
[1777934970643,45.01,80164.86,0.54,0.97034,6e-05,1.7494]
[1777934975679,45.02,80162.97,0.54,0.97032,6e-05,1.74861]
[1777934982582,45.03,80162.84,0.54,0.97028,6e-05,1.75055]
[1777934987759,45.04,80165.23,0.54,0.9704,6e-05,1.74499]
[1777934989772,45.04,80175.88,0.54,0.971,6e-05,1.71584]
[1777934990781,45.04,80175.66,0.54,0.97098,6e-05,1.71673]
[1777934995815,45.05,80175.76,0.54,0.97096,6e-05,1.71787]
[1777934997833,45.06,80173.34,0.54,0.97081,6e-05,1.72511]
[1777935000850,45.06,80178.68,0.54,0.97109,6e-05,1.71114]
[1777935006897,45.08,80178.11,0.54,0.97103,6e-05,1.71441]
[1777935009918,45.08,80168.92,0.54,0.97049,6e-05,1.74075]
[1777935010920,45.08,80168.75,0.54,0.97047,6e-05,1.74146]
[1777935015955,45.09,80167.8,0.54,0.97039,6e-05,1.74529]
[1777935016962,45.09,80160.05,0.54,0.96994,6e-05,1.76728]
[1777935017968,45.1,80158.32,0.54,0.96984,6e-05,1.77236]
[1777935023004,45.1,80158.88,0.54,0.96985,6e-05,1.7717]
[1777935025022,45.1,80167.13,0.54,0.97032,6e-05,1.74887]
[1777935026029,45.11,80169.64,0.54,0.97046,6e-05,1.74208]
[1777935031065,45.11,80169.02,0.54,0.97052,6e-05,1.73774]
[1777935037106,45.12,80168.98,0.54,0.97049,6e-05,1.73923]
[1777935042143,45.13,80161.24,0.54,0.97002,6e-05,1.76202]
[1777935047178,45.14,80161.93,0.54,0.97004,6e-05,1.76105]
[1777935052213,45.15,80155.29,0.54,0.96963,6e-05,1.78074]
[1777935057248,45.15,80157.69,0.54,0.96975,6e-05,1.77474]
[1777935062288,45.16,80158.45,0.54,0.96978,6e-05,1.77339]
[1777935063291,45.16,80145.64,0.54,0.96902,6e-05,1.80999]
[1777935064297,45.16,80144.53,0.54,0.96895,6e-05,1.81327]
[1777935070338,45.16,80142.8,0.54,0.96884,6e-05,1.81879]
[1777935075374,45.17,80142.95,0.54,0.96884,6e-05,1.81884]
[1777935081415,45.17,80142.78,0.54,0.96881,6e-05,1.81992]
[1777935089472,45.18,80141.46,0.54,0.96872,6e-05,1.82451]
[1777935093500,45.18,80139.17,0.54,0.96869,6e-05,1.82413]
[1777935098535,45.18,80139.36,0.54,0.96869,6e-05,1.82414]
[1777935104577,45.19,80136.96,0.54,0.96853,6e-05,1.83172]
[1777935106592,45.19,80128.13,0.54,0.96799,6e-05,1.85758]
[1777935107599,45.19,80126.59,0.54,0.96789,6e-05,1.8622]
[1777935109617,45.19,80119.44,0.54,0.96745,6e-05,1.88325]
[1777935110624,45.19,80120.02,0.54,0.96748,6e-05,1.8816]
[1777935123714,45.19,80118.95,0.54,0.96741,6e-05,1.88501]
[1777935130766,45.2,80118.91,0.54,0.96741,6e-05,1.88521]
[1777935134794,45.2,80111.61,0.54,0.96695,6e-05,1.90684]
[1777935136808,45.19,80106.74,0.54,0.96664,6e-05,1.92126]
[1777935141843,45.19,80106.98,0.54,0.96666,6e-05,1.92027]
[1777935147885,45.19,80108.99,0.54,0.9668,6e-05,1.91395]
[1777935153789,45.19,80109.28,0.54,0.96694,6e-05,1.9052]
[1777935158962,45.19,80110.13,0.54,0.967,6e-05,1.90246]
[1777935163997,45.19,80110.27,0.54,0.96702,6e-05,1.90183]
[1777935169032,45.18,80109.49,0.54,0.96697,6e-05,1.90392]
[1777935175076,45.18,80108.54,0.54,0.96692,6e-05,1.90644]
[1777935180110,45.18,80109.57,0.54,0.96699,6e-05,1.90308]
[1777935185144,45.18,80112.77,0.54,0.9672,6e-05,1.89331]
[1777935189174,45.18,80103.66,0.54,0.96662,6e-05,1.92025]
[1777935190181,45.18,80099.45,0.54,0.96636,6e-05,1.93279]
[1777935192195,45.17,80108.24,0.54,0.96692,6e-05,1.90628]
[1777935193203,45.17,80115.17,0.54,0.96736,6e-05,1.88567]
[1777935194214,45.17,80117.57,0.54,0.96751,6e-05,1.87856]
[1777935199244,45.17,80117.58,0.54,0.96751,6e-05,1.87837]
[1777935204278,45.17,80117.17,0.54,0.96749,6e-05,1.87946]
[1777935209314,45.17,80111.4,0.54,0.96713,6e-05,1.89638]
[1777935211328,45.17,80107.67,0.54,0.96702,6e-05,1.89977]
[1777935216362,45.17,80107.74,0.54,0.96703,6e-05,1.89928]
[1777935221398,45.17,80107.32,0.54,0.96701,6e-05,1.90026]
[1777935226433,45.16,80107.26,0.54,0.96701,6e-05,1.90016]
[1777935231469,45.16,80106.59,0.54,0.96698,6e-05,1.90184]
[1777935236503,45.16,80105.53,0.54,0.96692,6e-05,1.9047]
[1777935241538,45.16,80108.04,0.54,0.96708,6e-05,1.89696]
[1777935247585,45.15,80107.04,0.54,0.96702,6e-05,1.89962]
[1777935249594,45.15,80097.9,0.54,0.96645,6e-05,1.92681]
[1777935250601,45.15,80096.41,0.54,0.96635,6e-05,1.93119]
[1777935255636,45.15,80095.76,0.54,0.96632,6e-05,1.93256]
[1777935261679,45.14,80097.11,0.54,0.96643,6e-05,1.92777]
[1777935267721,45.14,80098.62,0.54,0.96654,6e-05,1.92251]
[1777935271749,45.14,80093.35,0.54,0.96633,6e-05,1.93019]
[1777935273763,45.13,80090.71,0.54,0.96617,6e-05,1.93784]
[1777935278797,45.14,80092.33,0.54,0.96625,6e-05,1.93414]
[1777935284839,45.16,80092.57,0.54,0.9662,6e-05,1.93668]
[1777935287869,45.17,80067.84,0.54,0.96455,7e-05,2.01329]
[1777935288867,45.18,80062.66,0.54,0.96418,7e-05,2.0302]
[1777935292899,45.19,80066.91,0.54,0.96443,7e-05,2.01862]
[1777935297931,45.2,80064.14,0.54,0.9642,7e-05,2.02933]
[1777935302966,45.22,80063.14,0.54,0.96409,7e-05,2.03459]
[1777935308001,45.23,80061.58,0.54,0.96394,7e-05,2.04158]
[1777935313036,45.25,80060.33,0.54,0.96381,7e-05,2.0476]
[1777935318071,45.26,80059.46,0.54,0.9637,7e-05,2.05243]
[1777935323106,45.28,80065.1,0.54,0.96404,7e-05,2.0369]
[1777935324977,45.28,80066.84,0.54,0.96414,7e-05,2.03238]
[1777935329147,45.3,80060.91,0.54,0.9637,7e-05,2.05268]
[1777935335047,45.31,80054.74,0.54,0.96335,7e-05,2.0667]
[1777935340225,45.33,80059.27,0.54,0.96361,7e-05,2.05452]
[1777935342240,45.33,80064.62,0.54,0.96396,7e-05,2.03868]
[1777935347274,45.35,80061.51,0.54,0.9637,7e-05,2.05063]
[1777935353317,45.37,80063.18,0.54,0.96376,7e-05,2.04803]
[1777935358351,45.38,80060.88,0.54,0.96355,7e-05,2.05739]
[1777935363386,45.4,80060.58,0.54,0.96349,7e-05,2.06045]
[1777935371442,45.42,80060.48,0.54,0.96341,7e-05,2.06409]
[1777935376477,45.43,80060.43,0.54,0.96336,7e-05,2.06629]
[1777935380505,45.44,80067.16,0.54,0.96378,7e-05,2.04686]
[1777935381512,45.45,80071.31,0.54,0.96406,7e-05,2.03439]
[1777935384532,45.46,80073.44,0.54,0.96417,7e-05,2.02915]
[1777935389568,45.47,80077.62,0.54,0.9644,7e-05,2.01859]
[1777935394603,45.49,80078.07,0.54,0.96451,7e-05,2.01172]
[1777935395609,45.49,80064.75,0.54,0.9636,7e-05,2.05348]
[1777935396617,45.5,80060.48,0.54,0.9633,7e-05,2.06724]
[1777935399638,45.5,80055.65,0.54,0.96294,7e-05,2.08357]
[1777935404672,45.52,80062.26,0.54,0.96336,7e-05,2.06466]
[1777935409708,45.53,80060.72,0.54,0.96321,7e-05,2.07147]
[1777935414743,45.54,80061.0,0.54,0.96318,7e-05,2.07256]
[1777935419778,45.56,80060.39,0.54,0.9631,7e-05,2.07645]
[1777935424816,45.57,80061.97,0.54,0.96316,7e-05,2.07345]
[1777935430857,45.58,80063.83,0.54,0.96326,7e-05,2.06925]
[1777935435892,45.57,80063.3,0.54,0.96325,7e-05,2.06934]
[1777935440926,45.56,80061.82,0.54,0.96319,7e-05,2.07242]
[1777935445962,45.55,80061.51,0.54,0.96321,7e-05,2.07155]
[1777935450997,45.54,80062.79,0.54,0.96333,7e-05,2.06606]
[1777935457039,45.55,80062.25,0.54,0.9634,7e-05,2.06092]
[1777935462073,45.56,80061.51,0.54,0.9633,7e-05,2.06535]
[1777935465095,45.57,80054.12,0.54,0.96276,7e-05,2.08975]
[1777935470130,45.58,80054.52,0.54,0.96275,7e-05,2.09038]
[1777935475165,45.59,80055.2,0.54,0.96276,7e-05,2.09014]
[1777935480200,45.6,80053.98,0.54,0.96266,7e-05,2.09447]
[1777935486108,45.58,80047.64,0.54,0.96226,7e-05,2.11246]
[1777935489266,45.59,80026.04,0.54,0.9607,7e-05,2.18291]
[1777935490270,45.59,80026.04,0.54,0.9607,7e-05,2.18315]
[1777935496178,45.6,80026.87,0.54,0.96073,7e-05,2.18182]
[1777935498325,45.6,80032.09,0.54,0.96109,7e-05,2.16538]
[1777935504368,45.62,80032.69,0.54,0.9611,7e-05,2.16495]
[1777935509403,45.62,80036.29,0.54,0.96133,7e-05,2.15459]
[1777935513431,45.63,80046.09,0.54,0.96214,7e-05,2.11618]
[1777935515445,45.64,80046.9,0.54,0.96218,7e-05,2.11424]
[1777935517459,45.64,80051.9,0.54,0.96252,7e-05,2.09904]
[1777935522495,45.65,80057.78,0.54,0.96289,7e-05,2.08223]
[1777935524507,45.65,80063.72,0.54,0.96331,7e-05,2.06296]
[1777935528539,45.64,80067.25,0.54,0.96358,7e-05,2.05076]
[1777935533582,45.63,80069.68,0.54,0.96377,7e-05,2.04184]
[1777935538609,45.62,80070.28,0.54,0.96384,7e-05,2.03862]
[1777935543644,45.61,80072.25,0.54,0.964,7e-05,2.0312]
[1777935544650,45.61,80064.56,0.54,0.96349,7e-05,2.05483]
[1777935545658,45.61,80060.57,0.54,0.96322,7e-05,2.067]
[1777935548678,45.6,80057.84,0.54,0.96305,7e-05,2.07459]
[1777935553715,45.59,80057.06,0.54,0.96304,7e-05,2.07541]
[1777935558750,45.58,80056.74,0.54,0.96305,7e-05,2.0748]
[1777935563785,45.57,80056.29,0.54,0.96305,7e-05,2.07463]
[1777935569829,45.55,80058.52,0.54,0.96325,7e-05,2.06578]
[1777935574864,45.54,80057.3,0.54,0.96333,7e-05,2.06017]
[1777935579900,45.53,80058.14,0.54,0.96341,7e-05,2.05613]
[1777935584934,45.52,80059.49,0.54,0.96354,7e-05,2.05054]
[1777935586948,45.52,80049.41,0.54,0.96285,7e-05,2.08163]
[1777935587955,45.52,80047.71,0.54,0.96273,7e-05,2.08738]
[1777935592989,45.54,80046.5,0.54,0.9626,7e-05,2.09312]
[1777935598025,45.55,80044.52,0.54,0.96242,7e-05,2.10124]
[1777935602070,45.56,80039.4,0.54,0.96203,7e-05,2.11894]
[1777935603076,45.56,80022.95,0.54,0.96085,7e-05,2.17221]
[1777935604083,45.56,80022.09,0.54,0.96078,7e-05,2.17525]
[1777935609118,45.57,80025.35,0.54,0.96099,7e-05,2.16596]
[1777935614158,45.58,80024.64,0.54,0.9609,7e-05,2.16978]
[1777935619190,45.59,80024.64,0.54,0.96087,7e-05,2.17105]
[1777935624223,45.6,80026.87,0.54,0.96101,7e-05,2.16513]
[1777935630265,45.61,80026.61,0.54,0.96095,7e-05,2.16752]
[1777935635299,45.62,80024.96,0.54,0.96094,7e-05,2.16598]
[1777935640335,45.63,80024.82,0.54,0.9609,7e-05,2.16774]
[1777935642349,45.63,80010.91,0.54,0.95988,7e-05,2.21355]
[1777935643356,45.63,80003.18,0.54,0.9593,7e-05,2.23918]
[1777935648394,45.64,80002.36,0.54,0.95922,7e-05,2.24257]
[1777935650406,45.64,80007.77,0.54,0.95962,7e-05,2.225]
[1777935655441,45.64,80007.22,0.54,0.95956,7e-05,2.22753]
[1777935660476,45.65,80007.62,0.54,0.95958,7e-05,2.22688]
[1777935662492,45.65,79995.71,0.54,0.95868,8e-05,2.26663]
[1777935663497,45.65,79990.01,0.54,0.95824,8e-05,2.28575]
[1777935664504,45.65,79986.53,0.54,0.95798,8e-05,2.29748]
[1777935667396,45.65,79982.18,0.54,0.95764,8e-05,2.31216]
[1777935672561,45.65,79979.26,0.54,0.95742,8e-05,2.32197]
[1777935676592,45.65,79952.27,0.54,0.95528,8e-05,2.41455]
[1777935677596,45.65,79948.0,0.54,0.95494,8e-05,2.42926]
[1777935682631,45.65,79943.01,0.54,0.95455,8e-05,2.44626]
[1777935683638,45.64,79936.52,0.54,0.95402,8e-05,2.4689]
[1777935684646,45.64,79930.0,0.54,0.95348,8e-05,2.49175]
[1777935685652,45.64,79928.87,0.54,0.95339,8e-05,2.4955]
[1777935686660,45.64,79935.1,0.54,0.95392,8e-05,2.47314]
[1777935687667,45.64,79937.29,0.54,0.9541,8e-05,2.46517]
[1777935692701,45.63,79933.44,0.54,0.95396,8e-05,2.46886]
[1777935695724,45.62,79930.95,0.54,0.95377,8e-05,2.47692]
[1777935701764,45.63,79930.85,0.54,0.95375,8e-05,2.47789]
[1777935706798,45.63,79930.58,0.54,0.95371,8e-05,2.47971]
[1777935711833,45.64,79929.29,0.54,0.95359,8e-05,2.48464]
[1777935714854,45.63,79935.02,0.54,0.95409,8e-05,2.46358]
[1777935718886,45.63,79943.46,0.54,0.9548,8e-05,2.43296]
[1777935719892,45.62,79949.55,0.54,0.9553,8e-05,2.41151]
[1777935720899,45.62,79953.25,0.54,0.9556,8e-05,2.39849]
[1777935725931,45.62,79948.43,0.54,0.95523,8e-05,2.41451]
[1777935727946,45.62,79948.52,0.54,0.95525,8e-05,2.41384]
[1777935731974,45.61,79941.59,0.54,0.9547,8e-05,2.43731]
[1777935733988,45.61,79940.6,0.54,0.95463,8e-05,2.44034]
[1777935738016,45.6,79929.39,0.54,0.95373,8e-05,2.47893]
[1777935739023,45.6,79929.46,0.54,0.95374,8e-05,2.4784]
[1777935744059,45.59,79925.39,0.54,0.95343,8e-05,2.49138]
[1777935749094,45.58,79923.04,0.54,0.95327,8e-05,2.49819]
[1777935751107,45.58,79928.34,0.54,0.95388,8e-05,2.46998]
[1777935756143,45.57,79928.87,0.54,0.95395,8e-05,2.46677]
[1777935758159,45.56,79934.18,0.54,0.95441,8e-05,2.44752]
[1777935761179,45.56,79948.98,0.54,0.95563,8e-05,2.3951]
[1777935762188,45.56,79953.58,0.54,0.956,8e-05,2.37902]
[1777935767221,45.55,79954.89,0.54,0.95612,8e-05,2.37386]
[1777935772255,45.55,79955.58,0.54,0.95619,8e-05,2.3709]
[1777935775277,45.55,79961.3,0.54,0.95665,8e-05,2.3509]
[1777935780313,45.55,79961.6,0.54,0.95668,8e-05,2.34945]
[1777935782329,45.54,79955.62,0.54,0.95621,8e-05,2.36973]
[1777935787362,45.54,79959.39,0.54,0.95652,8e-05,2.35625]
[1777935792397,45.54,79958.69,0.54,0.95648,8e-05,2.35821]
[1777935797431,45.53,79957.17,0.54,0.95637,8e-05,2.36295]
[1777935802467,45.53,79957.32,0.54,0.95639,8e-05,2.36196]
[1777935807502,45.53,79957.77,0.54,0.95644,8e-05,2.35994]
[1777935812537,45.52,79952.93,0.54,0.95621,8e-05,2.36752]
[1777935817572,45.52,79952.12,0.54,0.95616,8e-05,2.36978]
[1777935822606,45.52,79952.1,0.54,0.95617,8e-05,2.36932]
[1777935828527,45.51,79942.86,0.54,0.95544,8e-05,2.40069]
[1777935829663,45.51,79934.25,0.54,0.95474,8e-05,2.43064]
[1777935830670,45.51,79928.52,0.54,0.95428,8e-05,2.4506]
[1777935831678,45.51,79928.3,0.54,0.95426,8e-05,2.45114]
[1777935836713,45.5,79927.52,0.54,0.95423,8e-05,2.45271]
[1777935841747,45.5,79928.7,0.54,0.95433,8e-05,2.44826]
[1777935846782,45.51,79927.37,0.54,0.9542,8e-05,2.45394]
[1777935851820,45.51,79927.01,0.54,0.95415,8e-05,2.45618]
[1777935856856,45.52,79929.02,0.54,0.95429,8e-05,2.45007]
[1777935862898,45.53,79929.55,0.54,0.95431,8e-05,2.44939]
[1777935867933,45.53,79929.43,0.54,0.95427,8e-05,2.45082]
[1777935872969,45.54,79931.45,0.54,0.95457,8e-05,2.43593]
[1777935878004,45.55,79928.39,0.54,0.95429,8e-05,2.44777]
[1777935880028,45.55,79934.03,0.54,0.95474,8e-05,2.42833]
[1777935881027,45.55,79937.2,0.54,0.955,8e-05,2.41746]
[1777935886061,45.55,79938.5,0.54,0.9551,8e-05,2.41328]
[1777935891100,45.55,79940.24,0.54,0.95526,8e-05,2.40633]
[1777935897140,45.55,79940.36,0.54,0.95525,8e-05,2.40662]
[1777935899153,45.56,79933.79,0.54,0.9547,8e-05,2.43013]
[1777935900161,45.56,79931.74,0.54,0.95453,8e-05,2.43756]
[1777935905199,45.55,79931.06,0.54,0.95449,8e-05,2.43924]
[1777935910237,45.54,79933.89,0.54,0.95475,8e-05,2.42818]
[1777935915273,45.54,79934.45,0.54,0.95482,8e-05,2.42516]
[1777935920307,45.53,79934.69,0.54,0.95486,8e-05,2.42329]
[1777935925344,45.52,79930.67,0.54,0.95456,8e-05,2.4363]
[1777935930378,45.52,79930.83,0.54,0.9546,8e-05,2.43462]
[1777935935413,45.51,79931.53,0.54,0.95483,8e-05,2.4224]
[1777935942483,45.5,79930.05,0.54,0.95474,8e-05,2.42593]
[1777935947521,45.49,79933.03,0.54,0.95501,8e-05,2.41449]
[1777935952558,45.49,79933.37,0.54,0.95506,8e-05,2.41242]
[1777935957590,45.48,79932.3,0.54,0.95499,8e-05,2.41523]
[1777935962626,45.47,79932.34,0.54,0.95502,8e-05,2.41419]
[1777935968668,45.47,79932.49,0.54,0.95506,8e-05,2.41258]
[1777935973703,45.46,79934.56,0.54,0.95524,8e-05,2.40448]
[1777935978738,45.46,79931.58,0.54,0.95502,8e-05,2.41408]
[1777935983773,45.45,79934.36,0.54,0.95527,8e-05,2.40348]
[1777935986794,45.45,79928.76,0.54,0.95482,8e-05,2.42259]
[1777935991829,45.44,79928.4,0.54,0.95496,8e-05,2.41419]
[1777935996863,45.43,79928.17,0.54,0.95496,8e-05,2.41411]
[1777936001898,45.43,79926.05,0.54,0.95481,8e-05,2.42065]
[1777936006934,45.42,79926.52,0.54,0.95487,8e-05,2.41806]
[1777936011971,45.42,79926.77,0.54,0.95491,8e-05,2.41626]
[1777936017006,45.41,79926.95,0.54,0.95495,8e-05,2.41471]
[1777936020033,45.41,79920.73,0.54,0.95445,8e-05,2.43604]
[1777936024056,45.4,79926.7,0.54,0.95496,8e-05,2.41418]
[1777936029091,45.39,79923.59,0.54,0.95473,8e-05,2.42417]
[1777936033119,45.39,79928.95,0.54,0.95519,8e-05,2.40457]
[1777936035134,45.39,79932.96,0.54,0.95552,8e-05,2.39026]
[1777936040167,45.38,79934.32,0.54,0.95565,8e-05,2.38485]
[1777936045202,45.38,79932.84,0.54,0.95554,8e-05,2.38935]
[1777936050240,45.37,79930.2,0.54,0.95534,8e-05,2.3979]
[1777936054266,45.37,79927.08,0.54,0.95525,8e-05,2.39957]
[1777936055272,45.37,79918.61,0.54,0.95455,8e-05,2.4292]
[1777936056280,45.37,79917.2,0.54,0.95444,8e-05,2.43398]
[1777936061315,45.36,79917.63,0.54,0.9545,8e-05,2.43146]
[1777936067357,45.35,79917.87,0.54,0.95455,8e-05,2.42941]
[1777936070378,45.35,79923.89,0.54,0.95506,8e-05,2.40762]
[1777936072392,45.35,79931.27,0.54,0.95567,8e-05,2.38149]
[1777936073399,45.35,79939.39,0.54,0.95633,8e-05,2.35318]
[1777936074406,45.35,79941.36,0.54,0.95649,8e-05,2.34629]
[1777936079442,45.34,79941.89,0.54,0.95654,8e-05,2.34415]
[1777936084476,45.34,79941.5,0.54,0.95651,8e-05,2.34517]
[1777936086490,45.34,79952.52,0.54,0.95739,8e-05,2.30721]
[1777936087497,45.34,79951.6,0.54,0.95732,8e-05,2.31034]
[1777936092531,45.34,79947.18,0.54,0.95697,8e-05,2.32535]
[1777936097568,45.34,79947.04,0.54,0.95697,8e-05,2.32563]
[1777936099582,45.34,79941.52,0.54,0.95653,8e-05,2.34452]
[1777936104617,45.34,79943.84,0.54,0.95672,8e-05,2.33618]
[1777936110659,45.33,79944.3,0.54,0.95677,8e-05,2.33418]
[1777936114687,45.33,79939.49,0.54,0.95654,8e-05,2.34191]
[1777936116701,45.33,79934.17,0.54,0.95611,8e-05,2.36013]
[1777936117709,45.33,79927.5,0.54,0.95558,8e-05,2.3832]
[1777936125764,45.32,79923.9,0.54,0.95531,8e-05,2.39449]
[1777936130800,45.32,79924.33,0.54,0.95537,8e-05,2.39219]
[1777936136841,45.31,79924.39,0.54,0.95539,8e-05,2.39103]
[1777936141877,45.3,79924.53,0.54,0.95542,8e-05,2.38977]
[1777936146912,45.3,79924.87,0.54,0.95547,8e-05,2.38783]
[1777936152954,45.29,79926.02,0.54,0.95558,8e-05,2.38295]
[1777936158995,45.29,79925.28,0.54,0.95554,8e-05,2.38468]
[1777936162016,45.28,79919.0,0.54,0.95504,8e-05,2.40624]
[1777936167052,45.28,79915.79,0.54,0.95479,8e-05,2.41667]
[1777936172088,45.27,79902.47,0.54,0.95385,8e-05,2.45422]
[1777936173099,45.27,79895.93,0.54,0.9533,9e-05,2.47738]
[1777936174102,45.27,79894.17,0.54,0.95315,9e-05,2.48386]
[1777936179139,45.27,79891.01,0.54,0.95289,9e-05,2.49469]
[1777936184172,45.26,79888.47,0.54,0.95269,9e-05,2.50322]
[1777936189207,45.25,79884.39,0.54,0.95238,9e-05,2.51645]
[1777936191229,45.25,79893.69,0.54,0.95318,9e-05,2.48272]
[1777936196259,45.25,79892.15,0.54,0.95308,9e-05,2.48697]
[1777936201295,45.25,79891.71,0.54,0.95303,9e-05,2.489]
[1777936203308,45.24,79886.17,0.54,0.95257,9e-05,2.50847]
[1777936208343,45.24,79887.67,0.54,0.95273,9e-05,2.5016]
[1777936213381,45.23,79884.66,0.54,0.95249,9e-05,2.51148]
[1777936219421,45.23,79883.83,0.54,0.9524,9e-05,2.51536]
[1777936226469,45.24,79883.4,0.54,0.95234,9e-05,2.51787]
[1777936231505,45.24,79884.32,0.54,0.95256,9e-05,2.50629]
[1777936236539,45.25,79883.36,0.54,0.95246,9e-05,2.51048]
[1777936242588,45.26,79884.04,0.54,0.9525,9e-05,2.50886]
[1777936247622,45.25,79888.34,0.54,0.95287,9e-05,2.4932]
[1777936250646,45.25,79895.19,0.54,0.95347,8e-05,2.46778]
[1777936255678,45.24,79899.91,0.54,0.9539,8e-05,2.44977]
[1777936260713,45.24,79900.57,0.54,0.95398,8e-05,2.44646]
[1777936267762,45.23,79901.46,0.54,0.95408,8e-05,2.44196]
[1777936270783,45.22,79893.96,0.54,0.95346,8e-05,2.4682]
[1777936271790,45.22,79888.27,0.54,0.95298,9e-05,2.48843]
[1777936272802,45.22,79888.93,0.54,0.95305,9e-05,2.48579]
[1777936273804,45.22,79880.93,0.54,0.95236,9e-05,2.51445]
[1777936274811,45.22,79880.79,0.54,0.95236,9e-05,2.51465]
[1777936279847,45.2,79879.38,0.54,0.95228,9e-05,2.51797]
[1777936284885,45.19,79877.18,0.54,0.95212,9e-05,2.52444]
[1777936289919,45.18,79874.18,0.54,0.9519,9e-05,2.53382]
[1777936291933,45.18,79870.68,0.54,0.95177,9e-05,2.53697]
[1777936296968,45.17,79872.1,0.54,0.95193,9e-05,2.5302]
[1777936302003,45.16,79873.34,0.54,0.95207,9e-05,2.52417]
[1777936307040,45.15,79876.31,0.54,0.95236,9e-05,2.51194]
[1777936312075,45.14,79875.55,0.54,0.95233,9e-05,2.51334]
[1777936317142,45.13,79877.0,0.54,0.95249,9e-05,2.50673]
[1777936322170,45.12,79887.22,0.54,0.9534,9e-05,2.4685]
[1777936324184,45.12,79888.82,0.54,0.95354,9e-05,2.46236]
[1777936329218,45.12,79882.66,0.54,0.95304,9e-05,2.48356]
[1777936332052,45.11,79879.89,0.54,0.95282,9e-05,2.4929]
[1777936337275,45.11,79880.2,0.54,0.95285,9e-05,2.49152]
[1777936342310,45.12,79880.9,0.54,0.95288,9e-05,2.49004]
[1777936346337,45.12,79886.12,0.54,0.95332,9e-05,2.47161]
[1777936352192,45.12,79887.51,0.54,0.95359,9e-05,2.45784]
[1777936357420,45.13,79890.26,0.54,0.9538,8e-05,2.44927]
[1777936362455,45.14,79889.03,0.54,0.95366,8e-05,2.45504]
[1777936368497,45.15,79892.95,0.54,0.95395,8e-05,2.44274]
[1777936373532,45.16,79893.25,0.54,0.95394,8e-05,2.44312]
[1777936378567,45.17,79893.6,0.54,0.95394,8e-05,2.44332]
[1777936380582,45.17,79900.04,0.54,0.95447,8e-05,2.421]
[1777936385616,45.17,79901.53,0.54,0.9546,8e-05,2.41515]
[1777936390650,45.16,79903.61,0.54,0.95479,8e-05,2.40724]
[1777936391658,45.16,79909.34,0.54,0.95527,8e-05,2.38693]
[1777936392665,45.16,79909.88,0.54,0.95531,8e-05,2.38495]
[1777936397701,45.16,79911.62,0.54,0.95547,8e-05,2.37849]
[1777936402741,45.16,79898.19,0.54,0.95436,8e-05,2.42558]
[1777936403744,45.16,79888.27,0.54,0.95351,9e-05,2.46129]
[1777936404751,45.16,79887.61,0.54,0.95345,9e-05,2.46389]
[1777936409786,45.17,79887.46,0.54,0.95341,9e-05,2.46555]
[1777936414821,45.18,79882.68,0.54,0.95313,9e-05,2.47505]
[1777936419856,45.18,79883.83,0.54,0.9532,9e-05,2.47204]
[1777936425897,45.19,79885.23,0.54,0.95329,9e-05,2.46843]
[1777936431940,45.2,79884.11,0.54,0.95316,9e-05,2.47389]
[1777936436975,45.21,79883.17,0.54,0.95304,9e-05,2.47864]
[1777936442010,45.22,79882.24,0.54,0.95294,9e-05,2.48316]
[1777936447045,45.23,79882.58,0.54,0.95294,9e-05,2.48308]
[1777936452081,45.23,79881.64,0.54,0.95283,9e-05,2.48761]
[1777936457114,45.23,79886.34,0.54,0.95325,9e-05,2.47014]
[1777936462149,45.23,79887.8,0.54,0.95339,9e-05,2.46402]
[1777936468191,45.22,79888.73,0.54,0.9535,9e-05,2.45963]
[1777936474234,45.21,79890.51,0.54,0.95383,8e-05,2.44338]
[1777936479268,45.21,79889.93,0.54,0.9538,8e-05,2.44462]
[1777936484304,45.2,79890.55,0.54,0.95387,8e-05,2.44156]
[1777936489339,45.2,79891.87,0.54,0.95399,8e-05,2.43644]
[1777936494374,45.19,79891.73,0.54,0.954,8e-05,2.43611]
[1777936498401,45.19,79898.96,0.54,0.95462,8e-05,2.40976]
[1777936503248,45.18,79895.85,0.54,0.95437,8e-05,2.42019]
[1777936504444,45.18,79894.44,0.54,0.95426,8e-05,2.42506]
[1777936510535,45.18,79896.47,0.54,0.95445,8e-05,2.41698]
[1777936515569,45.17,79896.94,0.54,0.95451,8e-05,2.41461]
[1777936520605,45.17,79897.13,0.54,0.95454,8e-05,2.41323]
[1777936525639,45.17,79895.01,0.54,0.95437,8e-05,2.42048]
[1777936531682,45.16,79895.18,0.54,0.95456,8e-05,2.41014]
[1777936534703,45.16,79889.11,0.54,0.95405,8e-05,2.43127]
[1777936539738,45.15,79888.22,0.54,0.954,8e-05,2.43358]
[1777936544774,45.15,79886.89,0.54,0.95391,8e-05,2.43746]
[1777936549810,45.14,79890.44,0.54,0.95423,8e-05,2.424]
[1777936554843,45.14,79889.52,0.54,0.95417,8e-05,2.42653]
[1777936559879,45.13,79888.2,0.54,0.95407,8e-05,2.43047]
[1777936564915,45.13,79884.93,0.54,0.95381,9e-05,2.44136]
[1777936567938,45.12,79876.41,0.54,0.9531,9e-05,2.47149]
[1777936569950,45.12,79875.1,0.54,0.95299,9e-05,2.47578]
[1777936575992,45.11,79873.26,0.54,0.95287,9e-05,2.48109]
[1777936581027,45.11,79871.34,0.54,0.95269,9e-05,2.48868]
[1777936586062,45.12,79871.58,0.54,0.95269,9e-05,2.48842]
[1777936591101,45.12,79872.69,0.54,0.95294,9e-05,2.47542]
[1777936596131,45.12,79872.66,0.54,0.95294,9e-05,2.47583]
[1777936601167,45.13,79872.2,0.54,0.95287,9e-05,2.47865]
[1777936606202,45.14,79871.57,0.54,0.95279,9e-05,2.48208]
[1777936611237,45.14,79870.08,0.54,0.95264,9e-05,2.48815]
[1777936616272,45.13,79872.57,0.54,0.95288,9e-05,2.47809]
[1777936621307,45.13,79872.24,0.54,0.95288,9e-05,2.47826]
[1777936626342,45.12,79872.84,0.54,0.95295,9e-05,2.47509]
[1777936632385,45.11,79872.81,0.54,0.95298,9e-05,2.47399]
[1777936633391,45.11,79884.78,0.54,0.95401,8e-05,2.43085]
[1777936638425,45.11,79887.27,0.54,0.95423,8e-05,2.42136]
[1777936643461,45.08,79890.56,0.54,0.95459,8e-05,2.40622]
[1777936648501,45.06,79892.19,0.54,0.95482,8e-05,2.3964]
[1777936654298,45.04,79895.88,0.54,0.95533,8e-05,2.37239]
[1777936659573,45.03,79895.9,0.54,0.95538,8e-05,2.37057]
[1777936664370,45.02,79876.85,0.54,0.95381,9e-05,2.43647]
[1777936669643,45.01,79878.19,0.54,0.95395,9e-05,2.43076]
[1777936674677,45.01,79878.52,0.54,0.954,9e-05,2.42868]
[1777936679715,45.0,79879.13,0.54,0.95407,9e-05,2.42559]
[1777936686766,44.99,79879.77,0.54,0.95416,8e-05,2.42207]
[1777936691799,44.99,79880.86,0.54,0.95427,8e-05,2.41731]
[1777936696833,44.98,79877.01,0.54,0.95396,9e-05,2.43021]
[1777936701869,44.96,79877.28,0.54,0.95407,9e-05,2.42582]
[1777936706904,44.95,79876.92,0.54,0.95406,9e-05,2.42613]
[1777936711940,44.95,79876.28,0.54,0.95418,9e-05,2.41855]
[1777936718988,44.94,79876.39,0.54,0.95422,9e-05,2.4168]
[1777936724022,44.93,79876.99,0.54,0.9543,8e-05,2.4137]
[1777936730065,44.9,79877.93,0.54,0.95449,8e-05,2.40561]
[1777936732080,44.89,79867.95,0.54,0.95368,9e-05,2.4396]
[1777936733086,44.88,79868.29,0.54,0.95373,9e-05,2.43746]
[1777936739130,44.85,79869.38,0.54,0.95395,9e-05,2.42806]
[1777936740136,44.84,79877.78,0.54,0.95469,8e-05,2.39706]
[1777936741144,44.83,79879.49,0.54,0.95485,8e-05,2.39008]
[1777936746178,44.81,79875.46,0.54,0.95462,8e-05,2.40003]
[1777936751213,44.79,79873.94,0.54,0.95456,8e-05,2.4024]
[1777936755246,44.78,79865.75,0.54,0.9539,9e-05,2.43035]
[1777936757260,44.77,79864.18,0.54,0.95379,9e-05,2.43486]
[1777936762295,44.76,79862.94,0.54,0.95371,9e-05,2.43793]
[1777936767342,44.75,79861.47,0.54,0.95362,9e-05,2.44207]
[1777936770352,44.75,79870.14,0.54,0.95437,9e-05,2.41022]
[1777936771378,44.75,79878.03,0.54,0.9552,8e-05,2.37309]
[1777936776405,44.74,79878.3,0.54,0.95523,8e-05,2.3715]
[1777936779424,44.74,79872.26,0.54,0.95473,8e-05,2.39261]
[1777936785466,44.73,79872.7,0.54,0.95479,8e-05,2.39015]
[1777936790502,44.74,79876.34,0.54,0.95509,8e-05,2.37782]
[1777936795537,44.75,79893.48,0.54,0.95648,8e-05,2.31848]
[1777936796543,44.75,79904.99,0.54,0.95742,8e-05,2.27847]
[1777936797550,44.75,79914.57,0.54,0.95817,8e-05,2.246]
[1777936801579,44.76,79907.03,0.54,0.95753,8e-05,2.27352]
[1777936802585,44.76,79900.87,0.54,0.95703,8e-05,2.2953]
[1777936807620,44.78,79897.51,0.54,0.9567,8e-05,2.30909]
[1777936812655,44.79,79896.16,0.54,0.95655,8e-05,2.31586]
[1777936817690,44.8,79896.97,0.54,0.95656,8e-05,2.31506]
[1777936822724,44.82,79897.88,0.54,0.95659,8e-05,2.31391]
[1777936830781,44.84,79898.28,0.54,0.95655,8e-05,2.31576]
[1777936838836,44.86,79898.15,0.54,0.95661,8e-05,2.31075]
[1777936843872,44.87,79898.68,0.54,0.95661,8e-05,2.31091]
[1777936849914,44.89,79899.52,0.54,0.95662,8e-05,2.31038]
[1777936855712,44.91,79897.92,0.54,0.95644,8e-05,2.31831]
[1777936860993,44.92,79898.01,0.54,0.9564,8e-05,2.31992]
[1777936866028,44.93,79899.01,0.54,0.95644,8e-05,2.31835]
[1777936871063,44.94,79898.95,0.54,0.95639,8e-05,2.32046]
[1777936876098,44.96,79898.31,0.54,0.95629,8e-05,2.32457]
[1777936881133,44.97,79898.45,0.54,0.95626,8e-05,2.32594]
[1777936888181,44.99,79898.92,0.54,0.95624,8e-05,2.32685]
[1777936894223,45.0,79899.59,0.54,0.95639,8e-05,2.31797]
[1777936899258,45.01,79899.6,0.54,0.95635,8e-05,2.31976]
[1777936904294,45.02,79900.35,0.54,0.95637,8e-05,2.31895]
[1777936909330,45.04,79901.45,0.54,0.95642,8e-05,2.31693]
[1777936914365,45.05,79900.96,0.54,0.95634,8e-05,2.32042]
[1777936919403,45.06,79901.57,0.54,0.95635,8e-05,2.32005]
[1777936922421,45.07,79906.85,0.54,0.95675,8e-05,2.30279]
[1777936923429,45.07,79901.42,0.54,0.9563,8e-05,2.32202]
[1777936925442,45.07,79898.91,0.54,0.95608,8e-05,2.33146]
[1777936930477,45.09,79900.04,0.54,0.95613,8e-05,2.32954]
[1777936935511,45.1,79899.88,0.54,0.95607,8e-05,2.33178]
[1777936940547,45.11,79900.34,0.54,0.95607,8e-05,2.33187]
[1777936946589,45.12,79900.62,0.54,0.95605,8e-05,2.3329]
[1777936950618,45.13,79895.61,0.54,0.9556,8e-05,2.35172]
[1777936951624,45.14,79893.13,0.54,0.95554,8e-05,2.35191]
[1777936956661,45.14,79888.86,0.54,0.95515,8e-05,2.36836]
[1777936961696,45.15,79887.91,0.54,0.95504,8e-05,2.37303]
[1777936966731,45.16,79889.23,0.54,0.95512,8e-05,2.36972]
[1777936971769,45.17,79885.95,0.54,0.95482,8e-05,2.3826]
[1777936977810,45.18,79882.89,0.54,0.95453,8e-05,2.39481]
[1777936982849,45.19,79880.78,0.54,0.95432,8e-05,2.40342]
[1777936988888,45.2,79880.06,0.54,0.95423,8e-05,2.40732]
[1777936994930,45.21,79878.47,0.54,0.95406,9e-05,2.41429]
[1777936999965,45.25,79875.17,0.54,0.95362,9e-05,2.43275]
[1777937002986,45.29,79868.2,0.54,0.95288,9e-05,2.46357]
[1777937008021,45.34,79867.64,0.54,0.95266,9e-05,2.47309]
[1777937013057,45.39,79865.69,0.54,0.95247,9e-05,2.47825]
[1777937018091,45.43,79864.3,0.54,0.95219,9e-05,2.49021]
[1777937023126,45.47,79862.6,0.54,0.95189,9e-05,2.50249]
[1777937028161,45.5,79862.67,0.54,0.95179,9e-05,2.50682]
[1777937033196,45.53,79866.95,0.54,0.95206,9e-05,2.49551]
[1777937038231,45.56,79865.81,0.54,0.95184,9e-05,2.50477]
[1777937043266,45.57,79864.91,0.54,0.95175,9e-05,2.50859]
[1777937047295,45.57,79856.06,0.54,0.95095,9e-05,2.54124]
[1777937048302,45.57,79854.64,0.54,0.95082,9e-05,2.54649]
[1777937054343,45.57,79855.64,0.54,0.95091,9e-05,2.54317]
[1777937059382,45.58,79860.49,0.54,0.95133,9e-05,2.52579]
[1777937064413,45.58,79860.01,0.54,0.95128,9e-05,2.52798]
[1777937070517,45.59,79859.14,0.54,0.95117,9e-05,2.5322]
[1777937075553,45.59,79858.72,0.54,0.95129,9e-05,2.52508]
[1777937080589,45.59,79852.21,0.54,0.9507,9e-05,2.54929]
[1777937085643,45.6,79854.07,0.54,0.95082,9e-05,2.54436]
[1777937089659,45.62,79848.57,0.54,0.95025,9e-05,2.56736]
[1777937094689,45.62,79850.39,0.54,0.95041,9e-05,2.56081]
[1777937100733,45.62,79851.06,0.54,0.95047,9e-05,2.55853]
[1777937105767,45.64,79851.17,0.54,0.95044,9e-05,2.55983]
[1777937110803,45.65,79851.45,0.54,0.9504,9e-05,2.5615]
[1777937116843,45.67,79852.17,0.54,0.95039,9e-05,2.56206]
[1777937127611,45.7,79854.87,0.54,0.95055,9e-05,2.5554]
[1777937132956,45.7,79856.38,0.54,0.95085,9e-05,2.54076]
[1777937134970,45.7,79862.09,0.54,0.95135,9e-05,2.52003]
[1777937140010,45.71,79861.29,0.54,0.95125,9e-05,2.52422]
[1777937145046,45.71,79860.09,0.54,0.95114,9e-05,2.5288]
[1777937150081,45.71,79858.96,0.54,0.95103,9e-05,2.53313]
[1777937155119,45.71,79858.58,0.54,0.95099,9e-05,2.53473]
[1777937161158,45.71,79858.56,0.54,0.95098,9e-05,2.53507]
[1777937166194,45.71,79861.11,0.54,0.95121,9e-05,2.52602]
[1777937171228,45.71,79860.77,0.54,0.95117,9e-05,2.52754]
[1777937176264,45.72,79860.48,0.54,0.95114,9e-05,2.52886]
[1777937181299,45.72,79862.16,0.54,0.95128,9e-05,2.52299]
[1777937182306,45.72,79868.78,0.54,0.95186,9e-05,2.49909]
[1777937183313,45.72,79873.87,0.54,0.9523,9e-05,2.48086]
[1777937185326,45.72,79874.61,0.54,0.95236,9e-05,2.47845]
[1777937190362,45.73,79873.5,0.54,0.95225,9e-05,2.4831]
[1777937195397,45.73,79872.3,0.54,0.95229,9e-05,2.47906]
[1777937198102,45.73,79877.59,0.54,0.95273,9e-05,2.46061]
[1777937203452,45.74,79877.75,0.54,0.95273,9e-05,2.46098]
[1777937207480,45.75,79886.92,0.54,0.95349,9e-05,2.42915]
[1777937209495,45.75,79888.23,0.54,0.95359,9e-05,2.42501]
[1777937214530,45.76,79885.97,0.54,0.95337,9e-05,2.43425]
[1777937219565,45.76,79885.13,0.54,0.95327,9e-05,2.43841]
[1777937224603,45.77,79885.75,0.54,0.9533,9e-05,2.4374]
[1777937229637,45.78,79883.01,0.54,0.95303,9e-05,2.44829]
[1777937238383,45.79,79883.65,0.54,0.95304,9e-05,2.44798]
[1777937243735,45.8,79884.92,0.54,0.95312,9e-05,2.44453]
[1777937248769,45.81,79884.42,0.54,0.95306,9e-05,2.44739]
[1777937253805,45.82,79883.42,0.54,0.9531,9e-05,2.44319]
[1777937258840,45.82,79883.13,0.54,0.95305,9e-05,2.44529]
[1777937263875,45.83,79883.45,0.54,0.95305,9e-05,2.44521]
[1777937268910,45.84,79885.33,0.54,0.95318,9e-05,2.43964]
[1777937273945,45.84,79885.45,0.54,0.95317,9e-05,2.44009]
[1777937274952,45.85,79894.95,0.54,0.95397,8e-05,2.40702]
[1777937279987,45.86,79895.58,0.54,0.95399,8e-05,2.40617]
[1777937285023,45.87,79896.7,0.54,0.95405,8e-05,2.40357]
[1777937290059,45.87,79898.8,0.54,0.9542,8e-05,2.39752]
[1777937296100,45.89,79900.79,0.54,0.95433,8e-05,2.39214]
[1777937299122,45.89,79908.05,0.54,0.95491,8e-05,2.36765]
[1777937300138,45.89,79919.47,0.54,0.95585,8e-05,2.32848]
[1777937301135,45.9,79927.39,0.54,0.95648,8e-05,2.30171]
[1777937302142,45.9,79924.17,0.54,0.95621,8e-05,2.31312]
[1777937307177,45.91,79926.38,0.54,0.95634,8e-05,2.30751]
[1777937312212,45.93,79926.04,0.54,0.95642,8e-05,2.3018]
[1777937317247,45.94,79929.93,0.54,0.95669,8e-05,2.29054]
[1777937322282,45.95,79930.89,0.54,0.95672,8e-05,2.28929]
[1777937327317,45.97,79933.65,0.54,0.95689,8e-05,2.28195]
[1777937332352,45.98,79932.04,0.54,0.95672,8e-05,2.28948]
[1777937337389,46.0,79933.19,0.54,0.95676,8e-05,2.28762]
[1777937340410,46.0,79939.33,0.54,0.95722,8e-05,2.26807]
[1777937341417,46.03,79944.31,0.54,0.95751,8e-05,2.25563]
[1777937344438,46.12,79938.89,0.54,0.95678,8e-05,2.28691]
[1777937349473,46.16,79942.83,0.54,0.95696,8e-05,2.27929]
[1777937354508,46.18,79941.66,0.54,0.95682,8e-05,2.28524]
[1777937359542,46.19,79942.21,0.54,0.95682,8e-05,2.28537]
[1777937364579,46.2,79942.61,0.54,0.9568,8e-05,2.28601]
[1777937369613,46.22,79942.89,0.54,0.95678,8e-05,2.28705]
[1777937374648,46.23,79943.27,0.54,0.95692,8e-05,2.27901]
[1777937381697,46.25,79943.75,0.54,0.95689,8e-05,2.28019]
[1777937389753,46.27,79944.54,0.54,0.95688,8e-05,2.28068]
[1777937396803,46.29,79939.91,0.54,0.95645,8e-05,2.29889]
[1777937401838,46.3,79939.85,0.54,0.9564,8e-05,2.30089]
[1777937403852,46.31,79929.15,0.54,0.95552,8e-05,2.33798]
[1777937405866,46.31,79929.27,0.54,0.95552,8e-05,2.33816]
[1777937406875,46.31,79922.07,0.54,0.95492,8e-05,2.36316]
[1777937407882,46.32,79919.42,0.54,0.9547,8e-05,2.37255]
[1777937413924,46.33,79919.67,0.54,0.95468,8e-05,2.37309]
[1777937418957,46.33,79917.27,0.54,0.95446,8e-05,2.38248]
[1777937425000,46.34,79919.91,0.54,0.95465,8e-05,2.37467]
[1777937430041,46.35,79919.48,0.54,0.95458,8e-05,2.37747]
[1777937436078,46.36,79919.67,0.54,0.95473,8e-05,2.36895]
[1777937441144,46.37,79918.09,0.54,0.95456,8e-05,2.37575]
[1777937446184,46.38,79918.05,0.54,0.95453,8e-05,2.37697]
[1777937452223,46.38,79919.01,0.54,0.95458,8e-05,2.37499]
[1777937456250,46.39,79910.04,0.54,0.95381,8e-05,2.40691]
[1777937458265,46.39,79904.23,0.54,0.95332,8e-05,2.42749]
[1777937463300,46.4,79898.78,0.54,0.95284,9e-05,2.4473]
[1777937465314,46.4,79896.13,0.54,0.95261,9e-05,2.45685]
[1777937470354,46.4,79894.19,0.54,0.95243,9e-05,2.46419]
[1777937480071,46.41,79892.85,0.54,0.95229,9e-05,2.46978]
[1777937487469,46.41,79890.97,0.54,0.95211,9e-05,2.47717]
[1777937492503,46.42,79890.04,0.54,0.95218,9e-05,2.47177]
[1777937497543,46.42,79889.02,0.54,0.95208,9e-05,2.47588]
[1777937502574,46.42,79887.51,0.54,0.95194,9e-05,2.48171]
[1777937507608,46.43,79887.18,0.54,0.9519,9e-05,2.48334]
[1777937512651,46.43,79886.02,0.54,0.95179,9e-05,2.48792]
[1777937517681,46.43,79885.21,0.54,0.95171,9e-05,2.49125]
[1777937520350,46.43,79867.02,0.54,0.9501,9e-05,2.55671]
[1777937525738,46.43,79859.86,0.54,0.94946,9e-05,2.58263]
[1777937526745,46.43,79855.58,0.54,0.94907,9e-05,2.59818]
[1777937531780,46.43,79847.52,0.54,0.94835,9e-05,2.62729]
[1777937536816,46.42,79847.31,0.54,0.94835,9e-05,2.62741]
[1777937541853,46.42,79849.43,0.54,0.94856,9e-05,2.61894]
[1777937546913,46.42,79820.07,0.54,0.94583,0.0001,2.72747]
[1777937547906,46.41,79809.91,0.54,0.94486,0.0001,2.76561]
[1777937548913,46.41,79825.98,0.54,0.94641,9e-05,2.70457]
[1777937549920,46.41,79829.62,0.54,0.94676,9e-05,2.69067]
[1777937550928,46.41,79822.73,0.54,0.94611,0.0001,2.71624]
[1777937551935,46.41,79818.58,0.54,0.9459,0.0001,2.72202]
[1777937556972,46.4,79815.42,0.54,0.94563,0.0001,2.73247]
[1777937559993,46.39,79808.53,0.54,0.94499,0.0001,2.7576]
[1777937561000,46.39,79809.08,0.54,0.94506,0.0001,2.75515]
[1777937562005,46.38,79795.88,0.54,0.94378,0.0001,2.80518]
[1777937563012,46.38,79793.92,0.54,0.9436,0.0001,2.81228]
[1777937567048,46.34,79805.6,0.54,0.94488,0.0001,2.76197]
[1777937568056,46.34,79806.88,0.54,0.94501,0.0001,2.75673]
[1777937569065,46.34,79812.02,0.54,0.94552,0.0001,2.73687]
[1777937571076,46.33,79814.32,0.54,0.94576,0.0001,2.72752]
[1777937576112,46.32,79813.71,0.54,0.94574,0.0001,2.72825]
[1777937581147,46.32,79814.65,0.54,0.94585,0.0001,2.72367]
[1777937586183,46.31,79806.42,0.54,0.9451,0.0001,2.75332]
[1777937587190,46.3,79803.58,0.54,0.94484,0.0001,2.7634]
[1777937592225,46.3,79808.34,0.54,0.94532,0.0001,2.74456]
[1777937597262,46.3,79806.08,0.54,0.94511,0.0001,2.7529]
[1777937598267,46.29,79812.84,0.54,0.94577,0.0001,2.72694]
[1777937603302,46.28,79816.84,0.54,0.94619,0.0001,2.71032]
[1777937608337,46.27,79810.57,0.54,0.94563,0.0001,2.73247]
[1777937613372,46.28,79810.05,0.54,0.94573,0.0001,2.7258]
[1777937616393,46.28,79802.88,0.54,0.94502,0.0001,2.75352]
[1777937621428,46.29,79805.75,0.54,0.94528,0.0001,2.74338]
[1777937623442,46.29,79810.87,0.54,0.94577,0.0001,2.72435]
[1777937626465,46.29,79818.79,0.54,0.94653,9e-05,2.69411]
[1777937627472,46.29,79825.45,0.54,0.94717,9e-05,2.6689]
[1777937628481,46.28,79824.87,0.54,0.94712,9e-05,2.67083]
[1777937633513,46.28,79828.92,0.54,0.94753,9e-05,2.65451]
[1777937634520,46.27,79823.78,0.54,0.94705,9e-05,2.67345]
[1777937635528,46.27,79820.48,0.54,0.94675,9e-05,2.68555]
[1777937641193,46.26,79824.39,0.54,0.94715,9e-05,2.66952]
[1777937644592,46.26,79815.01,0.54,0.94629,0.0001,2.70358]
[1777937646606,46.25,79812.14,0.54,0.94603,0.0001,2.71372]
[1777937649627,46.25,79802.94,0.54,0.94517,0.0001,2.74756]
[1777937651264,46.24,79804.01,0.54,0.94529,0.0001,2.74309]
[1777937653655,46.23,79813.96,0.54,0.94627,0.0001,2.70428]
[1777937654662,46.23,79814.77,0.54,0.94636,0.0001,2.70091]
[1777937659703,46.22,79814.2,0.54,0.94634,0.0001,2.70148]
[1777937664735,46.21,79814.36,0.54,0.9464,0.0001,2.69932]
[1777937669770,46.2,79816.15,0.54,0.9466,9e-05,2.6911]
[1777937675812,46.19,79815.19,0.54,0.94673,9e-05,2.68351]
[1777937681474,46.18,79820.11,0.54,0.94723,9e-05,2.66351]
[1777937686891,46.17,79819.08,0.54,0.94716,9e-05,2.66619]
[1777937689912,46.17,79829.81,0.54,0.94819,9e-05,2.62553]
[1777937691546,46.17,79830.17,0.54,0.94823,9e-05,2.62387]
[1777937696965,46.16,79833.03,0.54,0.94851,9e-05,2.61245]
[1777937701996,46.15,79832.09,0.54,0.94845,9e-05,2.61508]
[1777937704011,46.15,79825.74,0.54,0.94787,9e-05,2.63827]
[1777937709044,46.14,79827.89,0.54,0.94809,9e-05,2.6292]
[1777937714080,46.14,79828.71,0.54,0.9482,9e-05,2.6251]
[1777937721754,46.13,79829.4,0.54,0.9483,9e-05,2.62086]
[1777937727173,46.12,79830.24,0.54,0.9484,9e-05,2.61671]
[1777937728178,46.12,79823.89,0.54,0.94782,9e-05,2.64009]
[1777937729185,46.12,79816.26,0.54,0.94711,9e-05,2.66835]
[1777937730191,46.11,79811.78,0.54,0.94669,0.0001,2.68489]
[1777937731824,46.12,79810.28,0.54,0.94671,0.0001,2.68141]
[1777937739255,46.12,79809.23,0.54,0.94659,0.0001,2.6863]
[1777937744290,46.13,79809.17,0.54,0.94657,0.0001,2.68706]
[1777937749324,46.13,79809.24,0.54,0.94655,0.0001,2.68789]
[1777937754361,46.14,79807.23,0.54,0.94633,0.0001,2.69654]
[1777937759395,46.15,79803.4,0.54,0.94593,0.0001,2.71219]
[1777937764430,46.16,79802.43,0.54,0.94581,0.0001,2.71681]
[1777937770473,46.16,79802.82,0.54,0.94582,0.0001,2.71648]
[1777937775508,46.17,79802.92,0.54,0.94581,0.0001,2.71707]
[1777937778529,46.17,79793.67,0.54,0.9449,0.0001,2.75279]
[1777937783564,46.18,79791.58,0.54,0.94468,0.0001,2.76137]
[1777937790612,46.18,79791.68,0.54,0.94467,0.0001,2.76175]
[1777937794640,46.18,79783.15,0.54,0.94399,0.0001,2.78524]
[1777937795649,46.19,79781.44,0.54,0.94382,0.0001,2.79189]
[1777937796657,46.19,79772.12,0.54,0.94289,0.0001,2.828]
[1777937797662,46.19,79771.81,0.54,0.94286,0.0001,2.8292]
[1777937802697,46.19,79767.84,0.54,0.94246,0.0001,2.84457]
[1777937807732,46.18,79766.6,0.54,0.94234,0.0001,2.84927]
[1777937809753,46.18,79761.2,0.54,0.94179,0.0001,2.87035]
[1777937810754,46.18,79780.97,0.54,0.94378,0.0001,2.79338]
[1777937812405,46.18,79790.55,0.54,0.94472,0.0001,2.75673]
[1777937817802,46.19,79792.78,0.54,0.94493,0.0001,2.74875]
[1777937822837,46.19,79794.34,0.54,0.94507,0.0001,2.74341]
[1777937827874,46.2,79793.28,0.54,0.94495,0.0001,2.74804]
[1777937832910,46.2,79793.73,0.54,0.94498,0.0001,2.74683]
[1777937837946,46.2,79795.04,0.54,0.94509,0.0001,2.74233]
[1777937842616,46.2,79787.3,0.54,0.94433,0.0001,2.7723]
[1777937843992,46.21,79783.89,0.54,0.94399,0.0001,2.78554]
[1777937849026,46.21,79785.7,0.54,0.94416,0.0001,2.7787]
[1777937854062,46.21,79762.83,0.54,0.94203,0.0001,2.85812]
[1777937855069,46.21,79748.88,0.54,0.94059,0.0001,2.91322]
[1777937856076,46.22,79744.68,0.54,0.94011,0.0001,2.9317]
[1777937859097,46.23,79744.35,0.54,0.94003,0.0001,2.93446]
[1777937864131,46.23,79743.66,0.54,0.93999,0.0001,2.93612]
[1777937869166,46.22,79740.98,0.54,0.93974,0.0001,2.9457]
[1777937874200,46.21,79739.51,0.54,0.93961,0.00011,2.95049]
[1777937878229,46.21,79745.14,0.54,0.94022,0.0001,2.92727]
[1777937880244,46.2,79747.66,0.54,0.94049,0.0001,2.91696]
[1777937885279,46.2,79742.52,0.54,0.93998,0.0001,2.93659]
[1777937890313,46.19,79738.83,0.54,0.93961,0.00011,2.95044]
[1777937895348,46.18,79743.6,0.54,0.94017,0.0001,2.92908]
[1777937900384,46.17,79744.5,0.54,0.94029,0.0001,2.92483]
[1777937905421,46.17,79743.11,0.54,0.94016,0.0001,2.92969]
[1777937907433,46.17,79748.38,0.54,0.94071,0.0001,2.90858]
[1777937910456,46.17,79754.58,0.54,0.94136,0.0001,2.88385]
[1777937913476,46.17,79756.62,0.54,0.94175,0.0001,2.86585]
[1777937918511,46.16,79756.26,0.54,0.94172,0.0001,2.8671]
[1777937923546,46.16,79756.66,0.54,0.94178,0.0001,2.86488]
[1777937926568,46.16,79761.91,0.54,0.94231,0.0001,2.8443]
[1777937931602,46.16,79765.77,0.54,0.94271,0.0001,2.82921]
[1777937936637,46.16,79767.8,0.54,0.94289,0.0001,2.82208]
[1777937941672,46.18,79770.24,0.54,0.94309,0.0001,2.8145]
[1777937947713,46.19,79775.35,0.54,0.94356,0.0001,2.7963]
[1777937952748,46.2,79776.85,0.54,0.94368,0.0001,2.79178]
[1777937957785,46.2,79777.82,0.54,0.94377,0.0001,2.78818]
[1777937962819,46.2,79779.88,0.54,0.94397,0.0001,2.78046]
[1777937967854,46.2,79780.57,0.54,0.94403,0.0001,2.77801]
[1777937972892,46.2,79781.05,0.54,0.94425,0.0001,2.76667]
[1777937977925,46.2,79783.39,0.54,0.94447,0.0001,2.75803]
[1777937983603,46.21,79783.53,0.54,0.94448,0.0001,2.75786]
[1777937989002,46.21,79792.49,0.54,0.94535,0.0001,2.72412]
[1777937990011,46.21,79792.86,0.54,0.94538,0.0001,2.72284]
[1777937995043,46.21,79793.26,0.54,0.9454,0.0001,2.72196]
[1777938000082,46.22,79794.76,0.54,0.94553,0.0001,2.71692]
[1777938005116,46.22,79796.3,0.54,0.94566,0.0001,2.71174]
[1777938007130,46.22,79788.6,0.54,0.94491,0.0001,2.74127]
[1777938008137,46.22,79789.72,0.54,0.94501,0.0001,2.73709]
[1777938013813,46.23,79791.54,0.54,0.94518,0.0001,2.73061]
[1777938019214,46.23,79793.23,0.54,0.94533,0.0001,2.72474]
[1777938024249,46.24,79794.23,0.54,0.94541,0.0001,2.72143]
[1777938029284,46.24,79794.52,0.54,0.94543,0.0001,2.72083]
[1777938034319,46.24,79794.92,0.54,0.94563,0.0001,2.7102]
[1777938041367,46.25,79794.68,0.54,0.94559,0.0001,2.71191]
[1777938052444,46.26,79794.68,0.54,0.94556,0.0001,2.71315]
[1777938057480,46.26,79794.84,0.54,0.94556,0.0001,2.71311]
[1777938062514,46.26,79794.13,0.54,0.94547,0.0001,2.71636]
[1777938067553,46.26,79793.41,0.54,0.9454,0.0001,2.71913]
[1777938072585,46.25,79793.55,0.54,0.94547,0.0001,2.71659]
[1777938077620,46.24,79795.5,0.54,0.94568,0.0001,2.70826]
[1777938082655,46.25,79795.07,0.54,0.94562,0.0001,2.71055]
[1777938087691,46.25,79797.05,0.54,0.9458,0.0001,2.70369]
[1777938091719,46.26,79803.73,0.54,0.9466,0.0001,2.66945]
[1777938096754,46.26,79800.91,0.54,0.94631,0.0001,2.68093]
[1777938101789,46.27,79799.89,0.54,0.94619,0.0001,2.68565]
[1777938106824,46.27,79798.89,0.54,0.94607,0.0001,2.69029]
[1777938113873,46.28,79798.64,0.54,0.94602,0.0001,2.69239]
[1777938121929,46.26,79797.61,0.54,0.94599,0.0001,2.69345]
[1777938123943,46.26,79787.51,0.54,0.94503,0.0001,2.73103]
[1777938124951,46.26,79782.39,0.54,0.94452,0.0001,2.75067]
[1777938126964,46.26,79781.16,0.54,0.94439,0.0001,2.75558]
[1777938131999,46.26,79780.38,0.54,0.94431,0.0001,2.75883]
[1777938133006,46.26,79774.9,0.54,0.94376,0.0001,2.77995]
[1777938134013,46.26,79762.16,0.54,0.94248,0.0001,2.82935]
[1777938135021,46.26,79761.97,0.54,0.94246,0.0001,2.83005]
[1777938140066,46.26,79760.14,0.54,0.94228,0.0001,2.83696]
[1777938146108,46.26,79757.49,0.54,0.94202,0.0001,2.84699]
[1777938151143,46.25,79752.57,0.54,0.94172,0.0001,2.85548]
[1777938154799,46.25,79746.23,0.54,0.94107,0.0001,2.88014]
[1777938157185,46.25,79744.9,0.54,0.94094,0.0001,2.88511]
[1777938162221,46.25,79743.25,0.54,0.94078,0.0001,2.89108]
[1777938167257,46.24,79742.85,0.54,0.94076,0.0001,2.89211]
[1777938173299,46.24,79740.7,0.54,0.94055,0.0001,2.89991]
[1777938178334,46.23,79742.3,0.54,0.94073,0.0001,2.893]
[1777938183369,46.23,79743.31,0.54,0.94085,0.0001,2.88852]
[1777938188404,46.23,79742.9,0.54,0.94082,0.0001,2.88967]
[1777938193438,46.22,79742.37,0.54,0.94078,0.0001,2.8913]
[1777938198476,46.22,79740.88,0.54,0.94064,0.0001,2.89672]
[1777938203513,46.22,79739.8,0.54,0.94054,0.0001,2.90048]
[1777938208548,46.21,79740.59,0.54,0.94063,0.0001,2.89686]
[1777938212575,46.21,79736.12,0.54,0.94036,0.0001,2.90419]
[1777938214589,46.21,79739.38,0.54,0.94071,0.0001,2.89107]
[1777938219624,46.21,79740.3,0.54,0.94081,0.0001,2.88701]
[1777938224659,46.2,79736.17,0.54,0.94039,0.0001,2.90288]
[1777938231708,46.2,79736.99,0.54,0.9405,0.0001,2.89884]
[1777938236743,46.2,79737.65,0.54,0.94058,0.0001,2.89567]
[1777938241778,46.19,79738.59,0.54,0.9407,0.0001,2.8914]
[1777938249837,46.19,79738.74,0.54,0.94073,0.0001,2.88993]
[1777938254871,46.18,79739.17,0.54,0.94079,0.0001,2.88768]
[1777938257901,46.18,79748.02,0.54,0.94172,0.0001,2.85254]
[1777938258925,46.18,79754.19,0.54,0.94237,0.0001,2.82784]
[1777938259921,46.18,79762.09,0.54,0.94317,0.0001,2.79711]
[1777938260928,46.18,79763.15,0.54,0.94327,0.0001,2.79304]
[1777938265963,46.18,79765.84,0.54,0.94352,0.0001,2.78356]
[1777938270998,46.18,79767.28,0.54,0.94384,0.0001,2.7684]
[1777938276032,46.19,79768.21,0.54,0.94393,0.0001,2.76501]
[1777938281067,46.19,79768.18,0.54,0.94392,0.0001,2.76529]
[1777938288117,46.17,79769.23,0.54,0.94409,0.0001,2.7589]
[1777938290131,46.17,79759.12,0.54,0.94307,0.0001,2.79799]
[1777938292145,46.17,79757.25,0.54,0.94288,0.0001,2.80516]
[1777938297180,46.17,79754.89,0.54,0.94265,0.0001,2.81417]
[1777938302215,46.17,79752.5,0.54,0.94241,0.0001,2.82332]
[1777938306244,46.17,79747.36,0.54,0.94189,0.0001,2.8432]
[1777938312284,46.16,79748.07,0.54,0.94197,0.0001,2.84]
[1777938317320,46.16,79744.94,0.54,0.94166,0.0001,2.85189]
[1777938322355,46.16,79743.2,0.54,0.94149,0.0001,2.85831]
[1777938327390,46.16,79743.73,0.54,0.94155,0.0001,2.85582]
[1777938332424,46.15,79742.89,0.54,0.94166,0.0001,2.84881]
[1777938338466,46.15,79741.78,0.54,0.94156,0.0001,2.85279]
[1777938343502,46.15,79740.72,0.54,0.94145,0.0001,2.85664]
[1777938348537,46.15,79739.32,0.54,0.94132,0.0001,2.8618]
[1777938353571,46.14,79740.03,0.54,0.9414,0.0001,2.85863]
[1777938358606,46.14,79741.39,0.54,0.94155,0.0001,2.85289]
[1777938363641,46.14,79741.32,0.54,0.94155,0.0001,2.85281]
[1777938368677,46.14,79745.19,0.54,0.94196,0.0001,2.83726]
[1777938373712,46.14,79745.82,0.54,0.94203,0.0001,2.83457]
[1777938378747,46.13,79745.53,0.54,0.94201,0.0001,2.83553]
[1777938385797,46.13,79745.9,0.54,0.94205,0.0001,2.83393]
[1777938390833,46.13,79744.31,0.54,0.94189,0.0001,2.84009]
[1777938395868,46.13,79743.91,0.54,0.94203,0.0001,2.83169]
[1777938400904,46.13,79747.79,0.54,0.94243,0.0001,2.81659]
[1777938406945,46.13,79746.51,0.54,0.94229,0.0001,2.82172]
[1777938412988,46.13,79746.11,0.54,0.94225,0.0001,2.82341]
[1777938418023,46.14,79747.66,0.54,0.94241,0.0001,2.81748]
[1777938423058,46.14,79747.75,0.54,0.94241,0.0001,2.81732]
[1777938429100,46.14,79742.55,0.54,0.94187,0.0001,2.83781]
[1777938434135,46.14,79742.68,0.54,0.94188,0.0001,2.83735]
[1777938440177,46.14,79742.65,0.54,0.94188,0.0001,2.83752]
[1777938445214,46.14,79739.56,0.54,0.94156,0.0001,2.84967]
[1777938450247,46.14,79740.03,0.54,0.94161,0.0001,2.84777]
[1777938455282,46.14,79741.84,0.54,0.94198,0.0001,2.83072]
[1777938460317,46.13,79742.68,0.54,0.9421,0.0001,2.8263]
[1777938465351,46.13,79744.39,0.54,0.94228,0.0001,2.81924]
[1777938470387,46.13,79745.98,0.54,0.94245,0.0001,2.81273]
[1777938475422,46.12,79747.82,0.54,0.94267,0.0001,2.80442]
[1777938480456,46.12,79746.43,0.54,0.94252,0.0001,2.81004]
[1777938485492,46.13,79745.47,0.54,0.94238,0.0001,2.81543]
[1777938490526,46.14,79742.96,0.54,0.94211,0.0001,2.826]
[1777938495563,46.12,79744.46,0.54,0.94232,0.0001,2.81768]
[1777938500597,46.1,79744.56,0.54,0.9424,0.0001,2.81487]
[1777938505632,46.09,79744.59,0.54,0.94246,0.0001,2.81238]
[1777938510667,46.07,79751.92,0.54,0.94327,0.0001,2.78152]
[1777938512681,46.07,79749.98,0.54,0.94328,0.0001,2.77836]
[1777938517716,46.05,79748.36,0.54,0.94317,0.0001,2.78255]
[1777938522751,46.04,79748.09,0.54,0.94319,0.0001,2.78149]
[1777938527787,46.02,79747.35,0.54,0.94317,0.0001,2.78226]
[1777938532822,46.01,79746.87,0.54,0.94318,0.0001,2.78202]
[1777938538864,45.99,79747.09,0.54,0.94327,0.0001,2.77865]
[1777938544906,45.98,79747.09,0.54,0.94333,0.0001,2.77616]
[1777938549941,45.96,79746.82,0.54,0.94336,0.0001,2.77515]
[1777938554977,45.95,79746.06,0.54,0.94333,0.0001,2.77606]
[1777938560023,45.94,79748.08,0.54,0.94359,0.0001,2.76621]
[1777938565051,45.92,79745.49,0.54,0.94338,0.0001,2.77432]
[1777938570084,45.91,79745.22,0.54,0.9434,0.0001,2.77335]
[1777938575119,45.9,79748.88,0.54,0.944,0.0001,2.74741]
[1777938578143,45.89,79762.43,0.54,0.94539,0.0001,2.69415]
[1777938579148,45.89,79775.86,0.54,0.94671,0.0001,2.64277]
[1777938580155,45.89,79779.86,0.54,0.9471,0.0001,2.62746]
[1777938584184,45.88,79785.78,0.54,0.94769,0.0001,2.60451]
[1777938589219,45.88,79786.58,0.54,0.94778,0.0001,2.60073]
[1777938594256,45.87,79789.83,0.54,0.94811,0.0001,2.58784]
[1777938598283,45.87,79780.33,0.54,0.94722,0.0001,2.62291]
[1777938599290,45.87,79775.34,0.54,0.94674,0.0001,2.64155]
[1777938603317,45.86,79770.22,0.54,0.94626,0.0001,2.66007]
[1777938604325,45.86,79770.22,0.54,0.94627,0.0001,2.65981]
[1777938609360,45.85,79771.29,0.54,0.94641,0.0001,2.65448]
[1777938614395,45.84,79771.24,0.54,0.94643,0.0001,2.65343]
[1777938619430,45.83,79771.54,0.54,0.94649,0.0001,2.65107]
[1777938625472,45.82,79772.57,0.54,0.94663,0.0001,2.64572]
[1777938630506,45.81,79772.69,0.54,0.94668,0.0001,2.64385]
[1777938635541,45.81,79776.62,0.54,0.94726,0.0001,2.6183]
[1777938640577,45.8,79777.85,0.54,0.94741,0.0001,2.61274]
[1777938645612,45.8,79780.56,0.54,0.94769,0.0001,2.60168]
[1777938648268,45.79,79823.63,0.54,0.9517,9e-05,2.4427]
[1777938650682,45.79,79823.02,0.54,0.95164,9e-05,2.445]
[1777938655718,45.8,79819.42,0.54,0.9513,9e-05,2.45853]
[1777938660765,45.8,79817.31,0.54,0.95111,9e-05,2.4665]
[1777938662774,45.8,79795.38,0.54,0.94907,9e-05,2.54717]
[1777938663782,45.8,79789.6,0.54,0.94853,9e-05,2.56865]
[1777938664789,45.8,79780.42,0.54,0.94766,0.0001,2.60285]
[1777938666803,45.8,79781.13,0.54,0.94773,0.0001,2.60005]
[1777938668409,45.8,79798.67,0.54,0.9494,9e-05,2.53434]
[1777938669823,45.8,79804.95,0.54,0.94998,9e-05,2.51117]
[1777938670830,45.8,79805.87,0.54,0.95007,9e-05,2.50779]
[1777938672844,45.8,79812.11,0.54,0.95064,9e-05,2.48496]
[1777938673849,45.8,79819.83,0.54,0.95134,9e-05,2.45693]
[1777938674857,45.8,79819.21,0.54,0.95129,9e-05,2.45927]
[1777938679891,45.8,79814.02,0.54,0.9508,9e-05,2.4786]
[1777938681905,45.8,79810.15,0.54,0.95045,9e-05,2.49284]
[1777938688562,45.8,79810.96,0.54,0.95051,9e-05,2.49019]
[1777938692984,45.81,79807.14,0.54,0.95032,9e-05,2.49502]
[1777938698632,45.81,79804.48,0.54,0.95007,9e-05,2.50505]
[1777938704061,45.81,79804.78,0.54,0.95009,9e-05,2.50426]
[1777938709096,45.81,79804.4,0.54,0.95005,9e-05,2.50593]
[1777938714131,45.81,79804.8,0.54,0.95008,9e-05,2.50473]
[1777938719167,45.81,79804.25,0.54,0.95002,9e-05,2.50701]
[1777938724203,45.82,79808.21,0.54,0.95038,9e-05,2.49279]
[1777938726215,45.82,79793.88,0.54,0.94904,9e-05,2.54571]
[1777938727226,45.82,79790.24,0.54,0.9487,9e-05,2.55922]
[1777938732258,45.82,79793.07,0.54,0.94897,9e-05,2.54857]
[1777938737292,45.82,79793.57,0.54,0.94902,9e-05,2.54661]
[1777938742328,45.82,79793.94,0.54,0.94906,9e-05,2.54513]
[1777938747363,45.81,79792.86,0.54,0.94896,9e-05,2.54894]
[1777938751391,45.81,79788.07,0.54,0.94869,9e-05,2.55704]
[1777938756425,45.81,79790.2,0.54,0.9489,9e-05,2.54887]
[1777938761461,45.81,79790.37,0.54,0.94892,9e-05,2.54802]
[1777938766496,45.81,79790.33,0.54,0.94892,9e-05,2.54792]
[1777938771530,45.81,79790.03,0.54,0.9489,9e-05,2.54878]
[1777938777573,45.8,79792.63,0.54,0.94915,9e-05,2.53882]
[1777938782608,45.8,79795.21,0.54,0.9494,9e-05,2.52906]
[1777938787643,45.8,79789.59,0.54,0.94887,9e-05,2.54974]
[1777938792680,45.8,79792.32,0.54,0.94914,9e-05,2.5393]
[1777938797715,45.8,79791.15,0.54,0.94904,9e-05,2.54338]
[1777938802753,45.8,79808.34,0.54,0.95064,9e-05,2.47989]
[1777938803760,45.8,79813.3,0.54,0.95109,9e-05,2.46189]
[1777938804767,45.8,79820.09,0.54,0.9517,9e-05,2.43738]
[1777938805774,45.8,79829.14,0.54,0.95251,9e-05,2.40505]
[1777938807788,45.8,79828.05,0.54,0.95241,9e-05,2.40912]
[1777938812823,45.81,79831.2,0.54,0.95284,9e-05,2.38945]
[1777938817858,45.81,79836.58,0.54,0.95329,9e-05,2.3713]
[1777938822895,45.82,79839.51,0.54,0.95352,9e-05,2.36202]
[1777938829550,45.83,79841.35,0.54,0.95364,9e-05,2.35716]
[1777938833973,45.84,79833.14,0.54,0.95289,9e-05,2.38744]
[1777938834980,45.84,79824.49,0.54,0.95211,9e-05,2.41855]
[1777938836994,45.84,79825.38,0.54,0.95219,9e-05,2.41562]
[1777938842029,45.85,79826.75,0.54,0.95229,9e-05,2.41136]
[1777938847064,45.85,79820.56,0.54,0.95172,9e-05,2.43422]
[1777938855122,45.86,79821.7,0.54,0.95181,9e-05,2.43083]
[1777938862171,45.86,79824.77,0.54,0.95207,9e-05,2.42046]
[1777938867205,45.86,79826.07,0.54,0.95217,9e-05,2.41633]
[1777938873248,45.87,79828.64,0.54,0.95255,9e-05,2.39847]
[1777938878283,45.87,79831.06,0.54,0.95275,9e-05,2.39046]
[1777938883318,45.88,79829.74,0.54,0.95262,9e-05,2.39583]
[1777938888354,45.88,79831.9,0.54,0.95279,9e-05,2.38878]
[1777938893388,45.89,79834.88,0.54,0.95304,9e-05,2.3789]
[1777938898422,45.89,79834.38,0.54,0.95297,9e-05,2.38143]
[1777938903459,45.9,79834.13,0.54,0.95293,9e-05,2.38308]
[1777938908494,45.9,79833.71,0.54,0.95288,9e-05,2.38532]
[1777938917556,45.91,79833.16,0.54,0.9528,9e-05,2.38859]
[1777938922591,45.92,79832.31,0.54,0.9527,9e-05,2.39234]
[1777938928634,45.92,79828.51,0.54,0.95235,9e-05,2.40666]
[1777938933671,45.93,79828.21,0.54,0.95248,9e-05,2.399]
[1777938938704,45.93,79828.41,0.54,0.95248,9e-05,2.39895]
[1777938943740,45.94,79828.28,0.54,0.95245,9e-05,2.40006]
[1777938949781,45.94,79827.96,0.54,0.9524,9e-05,2.40197]
[1777938957837,45.95,79828.8,0.54,0.95245,9e-05,2.39998]
[1777938962872,45.95,79828.51,0.54,0.95241,9e-05,2.40164]
[1777938970533,45.96,79829.5,0.54,0.95247,9e-05,2.3991]
[1777938975963,45.96,79829.39,0.54,0.95245,9e-05,2.40012]
[1777938982005,45.97,79829.52,0.54,0.95244,9e-05,2.4004]
[1777938987041,45.97,79829.17,0.54,0.9524,9e-05,2.40228]
[1777938992076,45.98,79829.14,0.54,0.95254,9e-05,2.39378]
[1777938998119,45.98,79829.8,0.54,0.95258,9e-05,2.39224]
[1777939003152,45.99,79828.84,0.54,0.95248,9e-05,2.39634]
[1777939009195,45.99,79831.39,0.54,0.95269,9e-05,2.38807]
[1777939014230,46.0,79830.79,0.54,0.95262,9e-05,2.3909]
[1777939019265,46.0,79841.05,0.54,0.9535,9e-05,2.35527]
[1777939020888,46.01,79841.31,0.54,0.95352,9e-05,2.35455]
[1777939024300,46.01,79834.67,0.54,0.95292,9e-05,2.37879]
[1777939026316,46.01,79833.55,0.54,0.95281,9e-05,2.38308]
[1777939031349,46.02,79833.76,0.54,0.95281,9e-05,2.3831]
[1777939036383,46.02,79834.04,0.54,0.95282,9e-05,2.38288]
[1777939041419,46.03,79833.82,0.54,0.95278,9e-05,2.38442]
[1777939046457,46.03,79834.43,0.54,0.95281,9e-05,2.38302]
[1777939051491,46.04,79835.97,0.54,0.9531,9e-05,2.36904]
[1777939055520,46.04,79830.68,0.54,0.95262,9e-05,2.38849]
[1777939056527,46.05,79827.54,0.54,0.95233,9e-05,2.39981]
[1777939062568,46.05,79827.7,0.54,0.95233,9e-05,2.39995]
[1777939070625,46.06,79828.37,0.54,0.95237,9e-05,2.39851]
[1777939075661,46.06,79830.57,0.54,0.95255,9e-05,2.39127]
[1777939081702,46.07,79833.45,0.54,0.95278,9e-05,2.38176]
[1777939086737,46.07,79832.45,0.54,0.95268,9e-05,2.38596]
[1777939091772,46.07,79830.2,0.54,0.95246,9e-05,2.39455]
[1777939096808,46.08,79830.96,0.54,0.95252,9e-05,2.39242]
[1777939102850,46.08,79831.74,0.54,0.95258,9e-05,2.38994]
[1777939107886,46.08,79831.66,0.54,0.95256,9e-05,2.39082]
[1777939114935,46.09,79831.51,0.54,0.95269,9e-05,2.38283]
[1777939119970,46.09,79831.42,0.54,0.95267,9e-05,2.38377]
[1777939125013,46.1,79825.08,0.54,0.95209,9e-05,2.40696]
[1777939130040,46.1,79827.16,0.54,0.95227,9e-05,2.39999]
[1777939135075,46.11,79833.24,0.54,0.95279,9e-05,2.37889]
[1777939140110,46.11,79832.22,0.54,0.95269,9e-05,2.38312]
[1777939145146,46.11,79830.44,0.54,0.95252,9e-05,2.39003]
[1777939151802,46.12,79831.08,0.54,0.95255,9e-05,2.3885]
[1777939157230,46.12,79830.07,0.54,0.95245,9e-05,2.39272]
[1777939162264,46.13,79829.03,0.54,0.95234,9e-05,2.39693]
[1777939168308,46.13,79824.25,0.54,0.9519,9e-05,2.41453]
[1777939171942,46.13,79817.6,0.54,0.95147,9e-05,2.42916]
[1777939177371,46.14,79815.8,0.54,0.9513,9e-05,2.43597]
[1777939182407,46.14,79812.06,0.54,0.95095,9e-05,2.44972]
[1777939187442,46.14,79809.73,0.54,0.95073,9e-05,2.45841]
[1777939192477,46.14,79807.63,0.54,0.95053,9e-05,2.46627]
[1777939195500,46.14,79816.31,0.54,0.95132,9e-05,2.43506]
[1777939196506,46.14,79824.95,0.54,0.9521,9e-05,2.40421]
[1777939197526,46.14,79827.42,0.54,0.95231,9e-05,2.39556]
[1777939200543,46.15,79833.66,0.54,0.95286,9e-05,2.37392]
[1777939205572,46.14,79831.82,0.54,0.95272,9e-05,2.37929]
[1777939207586,46.14,79816.39,0.54,0.95134,9e-05,2.43433]
[1777939208594,46.14,79814.69,0.54,0.95118,9e-05,2.44056]
[1777939209611,46.14,79805.56,0.54,0.95034,9e-05,2.47369]
[1777939210615,46.14,79797.12,0.54,0.94956,9e-05,2.50452]
[1777939214642,46.14,79803.91,0.54,0.95019,9e-05,2.47975]
[1777939215650,46.14,79806.17,0.54,0.95041,9e-05,2.47121]
[1777939216657,46.14,79813.61,0.54,0.95109,9e-05,2.44429]
[1777939217664,46.14,79814.66,0.54,0.95119,9e-05,2.44018]
[1777939222700,46.12,79812.66,0.54,0.95105,9e-05,2.44581]
[1777939227736,46.11,79814.0,0.54,0.95121,9e-05,2.43938]
[1777939232769,46.1,79812.03,0.54,0.95124,9e-05,2.43544]
[1777939237804,46.1,79807.64,0.54,0.95084,9e-05,2.45138]
[1777939242839,46.09,79809.2,0.54,0.95102,9e-05,2.44417]
[1777939247875,46.1,79811.23,0.54,0.95119,9e-05,2.43742]
[1777939252919,46.09,79811.88,0.54,0.95128,9e-05,2.43405]
[1777939257944,46.09,79806.52,0.54,0.95078,9e-05,2.4536]
[1777939262983,46.1,79801.74,0.54,0.95033,9e-05,2.47157]
[1777939263990,46.1,79785.47,0.54,0.94881,9e-05,2.53119]
[1777939264997,46.1,79782.13,0.54,0.94849,0.0001,2.54353]
[1777939272062,46.09,79785.89,0.54,0.94885,9e-05,2.52939]
[1777939277098,46.09,79786.24,0.54,0.94889,9e-05,2.52797]
[1777939282136,46.09,79782.03,0.54,0.94849,0.0001,2.5434]
[1777939283142,46.09,79780.57,0.54,0.94836,0.0001,2.54875]
[1777939290190,46.09,79781.82,0.54,0.94849,0.0001,2.54365]
[1777939295224,46.09,79785.48,0.54,0.94902,9e-05,2.52021]
[1777939300260,46.08,79791.49,0.54,0.94959,9e-05,2.49791]
[1777939301268,46.08,79801.93,0.54,0.95057,9e-05,2.45945]
[1777939305298,46.07,79819.03,0.54,0.95216,9e-05,2.39651]
[1777939306305,46.07,79820.3,0.54,0.95228,9e-05,2.39171]
[1777939311355,46.06,79831.68,0.54,0.95332,9e-05,2.35032]
[1777939313357,46.06,79836.01,0.54,0.95371,9e-05,2.33449]
[1777939318393,46.05,79841.03,0.54,0.95417,9e-05,2.31615]
[1777939323427,46.05,79844.56,0.54,0.95449,9e-05,2.3032]
[1777939328469,46.05,79836.33,0.54,0.95379,9e-05,2.33142]
[1777939329476,46.04,79836.04,0.54,0.95377,9e-05,2.33229]
[1777939331490,46.04,79842.12,0.54,0.9543,9e-05,2.3107]
[1777939333064,46.04,79847.79,0.54,0.95479,9e-05,2.29084]
[1777939334511,46.04,79847.39,0.54,0.95476,9e-05,2.29204]
[1777939339546,46.04,79846.57,0.54,0.9547,9e-05,2.29444]
[1777939344581,46.03,79851.04,0.54,0.9551,9e-05,2.27856]
[1777939349616,46.03,79850.31,0.54,0.95504,9e-05,2.28076]
[1777939354651,46.03,79851.0,0.54,0.95528,9e-05,2.26887]
[1777939357672,46.03,79859.5,0.54,0.956,8e-05,2.23952]
[1777939363276,46.03,79855.93,0.54,0.9557,8e-05,2.25167]
[1777939368749,46.03,79858.32,0.54,0.95591,8e-05,2.24332]
[1777939370772,46.03,79869.04,0.54,0.9568,8e-05,2.20676]
[1777939371779,46.03,79876.63,0.54,0.95742,8e-05,2.18118]
[1777939373346,46.03,79876.1,0.54,0.95738,8e-05,2.18305]
[1777939375807,46.02,79882.99,0.54,0.95795,8e-05,2.15953]
[1777939378829,46.01,79884.6,0.54,0.95812,8e-05,2.15249]
[1777939380843,46.0,79890.64,0.54,0.95863,8e-05,2.13132]
[1777939383416,46.0,79894.79,0.54,0.95899,8e-05,2.1166]
[1777939387903,45.98,79905.14,0.54,0.95986,8e-05,2.08031]
[1777939388910,45.98,79908.07,0.54,0.9601,8e-05,2.07034]
[1777939389917,45.97,79914.68,0.54,0.96062,8e-05,2.04852]
[1777939390924,45.97,79924.11,0.54,0.96135,8e-05,2.01786]
[1777939391933,45.97,79926.4,0.54,0.96153,8e-05,2.01022]
[1777939392938,45.97,79913.71,0.54,0.96057,8e-05,2.05063]
[1777939393945,45.96,79908.62,0.54,0.96018,8e-05,2.06673]
[1777939394953,45.96,79905.56,0.54,0.95995,8e-05,2.07627]
[1777939397974,45.95,79911.37,0.54,0.96044,8e-05,2.05612]
[1777939399987,45.95,79913.41,0.54,0.96061,8e-05,2.04874]
[1777939405049,45.93,79910.51,0.54,0.96043,8e-05,2.0562]
[1777939406039,45.93,79920.6,0.54,0.96122,8e-05,2.02293]
[1777939407046,45.93,79927.01,0.54,0.96171,8e-05,2.00247]
[1777939408054,45.92,79928.06,0.54,0.9618,8e-05,1.99881]
[1777939413088,45.91,79928.95,0.54,0.96205,7e-05,1.98586]
[1777939417117,45.9,79920.35,0.54,0.96143,8e-05,2.01206]
[1777939418122,45.9,79918.22,0.54,0.96128,8e-05,2.01855]
[1777939423158,45.89,79919.57,0.54,0.96142,8e-05,2.01262]
[1777939428196,45.88,79920.11,0.54,0.96149,8e-05,2.00942]
[1777939429201,45.88,79911.66,0.54,0.96085,8e-05,2.03628]
[1777939430207,45.87,79905.75,0.54,0.96041,8e-05,2.05509]
[1777939431213,45.87,79905.89,0.54,0.96042,8e-05,2.0543]
[1777939436249,45.86,79907.19,0.54,0.96056,8e-05,2.04846]
[1777939441284,45.85,79911.42,0.54,0.96093,8e-05,2.03324]
[1777939446318,45.84,79911.56,0.54,0.96097,8e-05,2.03139]
[1777939451355,45.83,79910.21,0.54,0.9609,8e-05,2.03436]
[1777939456389,45.82,79908.46,0.54,0.9608,8e-05,2.03863]
[1777939458403,45.81,79900.69,0.54,0.96021,8e-05,2.06327]
[1777939459410,45.81,79898.42,0.54,0.96005,8e-05,2.07003]
[1777939461424,45.81,79906.72,0.54,0.9607,8e-05,2.04272]
[1777939462431,45.81,79914.61,0.54,0.96131,8e-05,2.01702]
[1777939463438,45.8,79916.92,0.54,0.96149,8e-05,2.00937]
[1777939468473,45.8,79915.38,0.54,0.9614,8e-05,2.01318]
[1777939472501,45.79,79909.85,0.54,0.96116,8e-05,2.02135]
[1777939477539,45.78,79910.61,0.54,0.96125,8e-05,2.0175]
[1777939482574,45.77,79911.5,0.54,0.96134,8e-05,2.01348]
[1777939485593,45.76,79918.74,0.54,0.96191,8e-05,1.98965]
[1777939486602,45.76,79919.88,0.54,0.962,8e-05,1.98584]
[1777939489629,45.76,79952.84,0.54,0.96442,7e-05,1.88239]
[1777939490631,45.76,79957.75,0.54,0.96477,7e-05,1.86737]
[1777939495672,45.76,79958.37,0.54,0.96481,7e-05,1.86553]
[1777939500705,45.76,79957.03,0.54,0.96472,7e-05,1.86972]
[1777939504269,45.76,79963.56,0.54,0.96517,7e-05,1.84995]
[1777939505760,45.76,79969.54,0.54,0.96559,7e-05,1.83196]
[1777939506765,45.76,79968.0,0.54,0.96548,7e-05,1.83667]
[1777939509787,45.76,79958.31,0.54,0.9648,7e-05,1.86621]
[1777939514822,45.76,79958.68,0.54,0.96482,7e-05,1.86526]
[1777939519867,45.77,79959.43,0.54,0.96487,7e-05,1.86312]
[1777939524904,45.77,79959.09,0.54,0.96484,7e-05,1.86436]
[1777939529938,45.77,79960.25,0.54,0.96492,7e-05,1.86101]
[1777939534972,45.77,79960.55,0.54,0.96508,7e-05,1.85203]
[1777939540018,45.77,79961.02,0.54,0.9651,7e-05,1.85089]
[1777939542022,45.77,79966.35,0.54,0.96547,7e-05,1.83495]
[1777939544551,45.78,79960.06,0.54,0.96503,7e-05,1.85411]
[1777939550082,45.78,79970.38,0.54,0.96574,7e-05,1.82338]
[1777939555113,45.78,79974.36,0.54,0.966,7e-05,1.81212]
[1777939560148,45.79,79974.82,0.54,0.96602,7e-05,1.81144]
[1777939563169,45.79,79965.74,0.54,0.96538,7e-05,1.83905]
[1777939568204,45.79,79964.26,0.54,0.96527,7e-05,1.84397]
[1777939573239,45.8,79964.4,0.54,0.96526,7e-05,1.84401]
[1777939575257,45.8,79957.27,0.54,0.96476,7e-05,1.86576]
[1777939577266,45.8,79951.39,0.54,0.96434,7e-05,1.88381]
[1777939578274,45.8,79938.57,0.54,0.96342,7e-05,1.92336]
[1777939580289,45.8,79933.35,0.54,0.96304,7e-05,1.93951]
[1777939581295,45.8,79924.79,0.54,0.96241,7e-05,1.9663]
[1777939586336,45.79,79932.56,0.54,0.963,7e-05,1.94133]
[1777939591370,45.79,79933.51,0.54,0.96323,7e-05,1.92945]
[1777939596405,45.79,79933.09,0.54,0.9632,7e-05,1.93045]
[1777939597411,45.79,79938.12,0.54,0.96357,7e-05,1.91475]
[1777939602448,45.79,79936.39,0.54,0.96345,7e-05,1.91995]
[1777939607483,45.79,79935.62,0.54,0.9634,7e-05,1.92214]
[1777939612518,45.78,79936.16,0.54,0.96344,7e-05,1.92025]
[1777939617554,45.78,79934.74,0.54,0.96334,7e-05,1.92444]
[1777939622590,45.78,79932.91,0.54,0.96322,7e-05,1.92991]
[1777939627623,45.78,79927.67,0.54,0.96284,7e-05,1.94604]
[1777939632660,45.78,79928.75,0.54,0.96292,7e-05,1.94226]
[1777939637696,45.77,79929.81,0.54,0.96301,7e-05,1.93857]
[1777939642730,45.77,79929.28,0.54,0.96298,7e-05,1.93984]
[1777939648777,45.77,79931.03,0.54,0.96312,7e-05,1.9339]
[1777939651798,45.76,79936.86,0.54,0.9637,7e-05,1.90702]
[1777939652805,45.76,79945.7,0.54,0.96434,7e-05,1.87971]
[1777939653813,45.76,79944.63,0.54,0.96426,7e-05,1.883]
[1777939658847,45.76,79944.2,0.54,0.96423,7e-05,1.88434]
[1777939663886,45.76,79946.01,0.54,0.96436,7e-05,1.87885]
[1777939668917,45.77,79946.39,0.54,0.96439,7e-05,1.87775]
[1777939670931,45.77,79951.87,0.54,0.96478,7e-05,1.86105]
[1777939671938,45.77,79953.38,0.54,0.96488,7e-05,1.85655]
[1777939675464,45.77,79941.24,0.54,0.96401,7e-05,1.89388]
[1777939675968,45.77,79941.24,0.54,0.96401,7e-05,1.89387]
[1777939681005,45.77,79942.5,0.54,0.9641,7e-05,1.88999]
[1777939686037,45.77,79943.28,0.54,0.96416,7e-05,1.8876]
[1777939691072,45.77,79943.78,0.54,0.96419,7e-05,1.88608]
[1777939696107,45.77,79945.14,0.54,0.96429,7e-05,1.88196]
[1777939701142,45.77,79945.67,0.54,0.96432,7e-05,1.88042]
[1777939706176,45.77,79947.31,0.54,0.96444,7e-05,1.87551]
[1777939711212,45.77,79947.56,0.54,0.9646,7e-05,1.86648]
[1777939716247,45.77,79948.08,0.54,0.96463,7e-05,1.86509]
[1777939721283,45.77,79946.52,0.54,0.96452,7e-05,1.87005]
[1777939726323,45.77,79944.77,0.54,0.96439,7e-05,1.87555]
[1777939728338,45.77,79933.53,0.54,0.96358,7e-05,1.9102]
[1777939733373,45.77,79928.71,0.54,0.96323,7e-05,1.92496]
[1777939738408,45.77,79929.98,0.54,0.96333,7e-05,1.92071]
[1777939743447,45.77,79929.13,0.54,0.96328,7e-05,1.92304]
[1777939748481,45.77,79929.65,0.54,0.96332,7e-05,1.92111]
[1777939753516,45.76,79930.64,0.54,0.9634,7e-05,1.91771]
[1777939758553,45.76,79931.16,0.54,0.96345,7e-05,1.91577]
[1777939763588,45.76,79932.12,0.54,0.96353,7e-05,1.91247]
[1777939768623,45.76,79932.78,0.54,0.96358,7e-05,1.91012]
[1777939773658,45.75,79933.29,0.54,0.96378,7e-05,1.89975]
[1777939776679,45.75,79919.93,0.54,0.9628,7e-05,1.94121]
[1777939780714,45.75,79906.88,0.54,0.96183,8e-05,1.98197]
[1777939785749,45.74,79903.65,0.54,0.96161,8e-05,1.99131]
[1777939790784,45.73,79903.97,0.54,0.96166,8e-05,1.98933]
[1777939796825,45.73,79902.65,0.54,0.96158,8e-05,1.99238]
[1777939801861,45.72,79903.59,0.54,0.96168,8e-05,1.98842]
[1777939806897,45.71,79904.01,0.54,0.96173,8e-05,1.98615]
[1777939812937,45.7,79903.98,0.54,0.96176,8e-05,1.98513]
[1777939814952,45.7,79909.16,0.54,0.96216,8e-05,1.96825]
[1777939816965,45.7,79911.03,0.54,0.96231,8e-05,1.96201]
[1777939822001,45.69,79912.07,0.54,0.9624,8e-05,1.95798]
[1777939827037,45.69,79910.36,0.54,0.96229,8e-05,1.9627]
[1777939832075,45.68,79913.92,0.54,0.96273,7e-05,1.94212]
[1777939836591,45.68,79919.82,0.54,0.96318,7e-05,1.9231]
[1777939842145,45.68,79917.22,0.54,0.96299,7e-05,1.93087]
[1777939844163,45.67,79925.09,0.54,0.96358,7e-05,1.90608]
[1777939849194,45.67,79933.75,0.54,0.96421,7e-05,1.87908]
[1777939854228,45.67,79934.34,0.54,0.96425,7e-05,1.87731]
[1777939860271,45.67,79933.49,0.54,0.96419,7e-05,1.87999]
[1777939866802,45.67,79940.8,0.54,0.96471,7e-05,1.85761]
[1777939868353,45.67,79945.58,0.54,0.96505,7e-05,1.84309]
[1777939870354,45.68,79947.57,0.54,0.96519,7e-05,1.83728]
[1777939875390,45.68,79951.03,0.54,0.96542,7e-05,1.82729]
[1777939880425,45.68,79947.04,0.54,0.96513,7e-05,1.83983]
[1777939885460,45.69,79947.44,0.54,0.96515,7e-05,1.83899]
[1777939890495,45.69,79948.19,0.54,0.96519,7e-05,1.83709]
[1777939895530,45.69,79948.86,0.54,0.96538,7e-05,1.82716]
[1777939898552,45.7,79954.4,0.54,0.96576,7e-05,1.81078]
[1777939903586,45.7,79954.19,0.54,0.96573,7e-05,1.81202]
[1777939905600,45.7,79947.01,0.54,0.96522,7e-05,1.83389]
[1777939910634,45.7,79945.84,0.54,0.96513,7e-05,1.83781]
[1777939915669,45.71,79947.65,0.54,0.96525,7e-05,1.83273]
[1777939920705,45.71,79951.47,0.54,0.9655,7e-05,1.8216]
[1777939925740,45.71,79950.14,0.54,0.9654,7e-05,1.82608]
[1777939932790,45.72,79950.29,0.54,0.9654,7e-05,1.82627]
[1777939937826,45.72,79950.61,0.54,0.96541,7e-05,1.82577]
[1777939942859,45.73,79950.59,0.54,0.9654,7e-05,1.8263]
[1777939947895,45.73,79952.95,0.54,0.96555,7e-05,1.81973]
[1777939953939,45.74,79952.32,0.54,0.96564,7e-05,1.81394]
[1777939954944,45.74,79947.13,0.54,0.96527,7e-05,1.82968]
[1777939955949,45.74,79941.19,0.54,0.96485,7e-05,1.84777]
[1777939960985,45.74,79940.17,0.54,0.96477,7e-05,1.85115]
[1777939964008,45.74,79933.05,0.54,0.96426,7e-05,1.87309]
[1777939967028,45.74,79916.58,0.54,0.96305,7e-05,1.92423]
[1777939968035,45.74,79912.97,0.54,0.96278,7e-05,1.93549]
[1777939971058,45.74,79909.88,0.54,0.96256,7e-05,1.94492]
[1777939977101,45.73,79911.3,0.54,0.96268,7e-05,1.93976]
[1777939982136,45.73,79913.94,0.54,0.96289,7e-05,1.93092]
[1777939987171,45.72,79918.81,0.54,0.96327,7e-05,1.91513]
[1777939989185,45.72,79920.66,0.54,0.96341,7e-05,1.9092]
[1777939994220,45.72,79921.5,0.54,0.96348,7e-05,1.90624]
[1777939997745,45.72,79911.47,0.54,0.96274,7e-05,1.93736]
[1777939999255,45.72,79908.64,0.54,0.96253,8e-05,1.94617]
[1777940004291,45.71,79909.61,0.54,0.96262,7e-05,1.94245]
[1777940009325,45.71,79909.7,0.54,0.96264,7e-05,1.94154]
[1777940013354,45.7,79915.95,0.54,0.96327,7e-05,1.91287]
[1777940017885,45.7,79916.86,0.54,0.96334,7e-05,1.90968]
[1777940023426,45.7,79920.71,0.54,0.96364,7e-05,1.89737]
[1777940028460,45.7,79919.96,0.54,0.96358,7e-05,1.89954]
[1777940033497,45.7,79921.94,0.54,0.96373,7e-05,1.89331]
[1777940038530,45.7,79920.31,0.54,0.96361,7e-05,1.89829]
[1777940043566,45.7,79920.34,0.54,0.96362,7e-05,1.89811]
[1777940049607,45.7,79919.36,0.54,0.96355,7e-05,1.90106]
[1777940054648,45.69,79916.2,0.54,0.96332,7e-05,1.91079]
[1777940060687,45.69,79915.09,0.54,0.96324,7e-05,1.91405]
[1777940065722,45.69,79914.67,0.54,0.96321,7e-05,1.91518]
[1777940071764,45.69,79914.83,0.54,0.96338,7e-05,1.9059]
[1777940076799,45.69,79917.52,0.54,0.96358,7e-05,1.89746]
[1777940081834,45.69,79918.53,0.54,0.96366,7e-05,1.89433]
[1777940086870,45.69,79918.15,0.54,0.96363,7e-05,1.89554]
[1777940092911,45.69,79917.53,0.54,0.96358,7e-05,1.89749]
[1777940097946,45.69,79917.91,0.54,0.96361,7e-05,1.89633]
[1777940102982,45.69,79913.94,0.54,0.96332,7e-05,1.9087]
[1777940104995,45.69,79906.06,0.54,0.96273,7e-05,1.93336]
[1777940106001,45.69,79899.32,0.54,0.96223,8e-05,1.95459]
[1777940111038,45.69,79903.22,0.54,0.96253,8e-05,1.94187]
[1777940113054,45.69,79896.89,0.54,0.96206,8e-05,1.96178]
[1777940114061,45.68,79891.14,0.54,0.96162,8e-05,1.98002]
[1777940119096,45.68,79890.16,0.54,0.96156,8e-05,1.9825]
[1777940124131,45.67,79889.28,0.54,0.96151,8e-05,1.98465]
[1777940129166,45.67,79889.62,0.54,0.96155,8e-05,1.98289]
[1777940134203,45.66,79890.72,0.54,0.96181,8e-05,1.96997]
[1777940135208,45.66,79884.8,0.54,0.96135,8e-05,1.98883]
[1777940136215,45.66,79883.3,0.54,0.96124,8e-05,1.99351]
[1777940141252,45.66,79886.02,0.54,0.96147,8e-05,1.98399]
[1777940146285,45.65,79886.56,0.54,0.96153,8e-05,1.98151]
[1777940151320,45.65,79887.18,0.54,0.9616,8e-05,1.97876]
[1777940154341,45.64,79897.86,0.54,0.96242,8e-05,1.94427]
[1777940155348,45.64,79900.92,0.54,0.96265,8e-05,1.93449]
[1777940160383,45.64,79901.68,0.54,0.96272,8e-05,1.93172]
[1777940162398,45.64,79895.9,0.54,0.96229,8e-05,1.94987]
[1777940164412,45.64,79892.36,0.54,0.96202,8e-05,1.96092]
[1777940169447,45.63,79896.74,0.54,0.96237,8e-05,1.94644]
[1777940171461,45.63,79899.45,0.54,0.96258,8e-05,1.93769]
[1777940174482,45.63,79886.48,0.54,0.9616,8e-05,1.97877]
[1777940175489,45.63,79884.13,0.54,0.96142,8e-05,1.98618]
[1777940180524,45.62,79883.68,0.54,0.9614,8e-05,1.98688]
[1777940185559,45.62,79881.29,0.54,0.96124,8e-05,1.99362]
[1777940190595,45.61,79883.83,0.54,0.96146,8e-05,1.98457]
[1777940191602,45.61,79891.73,0.54,0.96222,8e-05,1.95044]
[1777940196636,45.6,79892.61,0.54,0.9623,8e-05,1.94715]
[1777940201670,45.6,79893.19,0.54,0.96235,8e-05,1.94484]
[1777940206706,45.6,79892.91,0.54,0.96234,8e-05,1.94526]
[1777940211740,45.59,79892.78,0.54,0.96235,8e-05,1.94518]
[1777940215772,45.59,79900.5,0.54,0.96294,7e-05,1.92043]
[1777940220804,45.59,79896.1,0.54,0.96261,8e-05,1.93407]
[1777940225843,45.59,79896.43,0.54,0.96265,8e-05,1.93266]
[1777940227854,45.59,79887.44,0.54,0.96197,8e-05,1.96103]
[1777940232888,45.58,79884.1,0.54,0.96173,8e-05,1.97103]
[1777940237923,45.57,79884.0,0.54,0.96174,8e-05,1.97062]
[1777940242959,45.57,79885.41,0.54,0.96186,8e-05,1.96539]
[1777940249002,45.56,79884.92,0.54,0.96184,8e-05,1.96613]
[1777940251016,45.56,79883.09,0.54,0.96187,8e-05,1.96295]
[1777940256051,45.56,79883.16,0.54,0.96189,8e-05,1.96202]
[1777940263102,45.55,79883.62,0.54,0.96195,8e-05,1.95958]
[1777940268138,45.54,79882.6,0.54,0.96189,8e-05,1.96212]
[1777940272165,45.54,79893.74,0.54,0.96275,8e-05,1.92617]
[1777940277200,45.54,79895.05,0.54,0.96286,8e-05,1.92165]
[1777940282234,45.53,79894.1,0.54,0.96279,8e-05,1.92428]
[1777940283243,45.53,79899.83,0.54,0.96322,7e-05,1.90619]
[1777940284249,45.53,79904.85,0.54,0.9636,7e-05,1.89047]
[1777940289284,45.53,79903.76,0.54,0.96352,7e-05,1.89378]
[1777940294319,45.53,79902.69,0.54,0.96344,7e-05,1.89705]
[1777940299353,45.53,79906.13,0.54,0.9637,7e-05,1.88626]
[1777940304390,45.53,79906.8,0.54,0.96374,7e-05,1.88424]
[1777940310435,45.53,79906.09,0.54,0.96369,7e-05,1.88656]
[1777940313457,45.53,79896.91,0.54,0.96316,7e-05,1.90675]
[1777940314464,45.53,79893.69,0.54,0.96292,8e-05,1.91688]
[1777940319499,45.53,79893.91,0.54,0.96294,8e-05,1.91605]
[1777940328561,45.53,79894.56,0.54,0.96299,8e-05,1.91371]
[1777940333597,45.53,79894.86,0.54,0.96302,8e-05,1.91259]
[1777940338632,45.53,79894.81,0.54,0.96302,8e-05,1.91255]
[1777940343666,45.53,79895.3,0.54,0.96306,7e-05,1.91081]
[1777940350209,45.52,79891.28,0.54,0.96277,8e-05,1.92307]
[1777940356758,45.52,79891.43,0.54,0.96279,8e-05,1.92214]
[1777940358772,45.52,79900.07,0.54,0.96344,7e-05,1.89489]
[1777940360280,45.52,79910.81,0.54,0.96423,7e-05,1.8615]
[1777940360786,45.52,79910.81,0.54,0.96423,7e-05,1.86153]
[1777940365822,45.52,79914.19,0.54,0.96447,7e-05,1.85135]
[1777940370856,45.52,79914.5,0.54,0.96449,7e-05,1.85066]
[1777940375892,45.53,79914.69,0.54,0.96465,7e-05,1.84192]
[1777940380420,45.53,79920.27,0.54,0.96504,7e-05,1.82514]
[1777940387974,45.53,79920.0,0.54,0.965,7e-05,1.82675]
[1777940394017,45.54,79921.93,0.54,0.96513,7e-05,1.82152]
[1777940398048,45.54,79936.72,0.54,0.96616,7e-05,1.77738]
[1777940402076,45.55,79927.29,0.54,0.96548,7e-05,1.80642]
[1777940408122,45.55,79928.24,0.54,0.96553,7e-05,1.80433]
[1777940413159,45.56,79927.48,0.54,0.96546,7e-05,1.80726]
[1777940420702,45.57,79927.86,0.54,0.96547,7e-05,1.80695]
[1777940427256,45.57,79929.03,0.54,0.96553,7e-05,1.80424]
[1777940434306,45.58,79929.24,0.54,0.96568,7e-05,1.79604]
[1777940439341,45.58,79929.42,0.54,0.96568,7e-05,1.79613]
[1777940445384,45.59,79929.76,0.54,0.96568,7e-05,1.79585]
[1777940450975,45.59,79930.02,0.54,0.96568,7e-05,1.7958]
[1777940457469,45.6,79930.25,0.54,0.96568,7e-05,1.79583]
[1777940458476,45.6,79921.13,0.54,0.96503,7e-05,1.82353]
[1777940459482,45.6,79909.43,0.54,0.96419,7e-05,1.85944]
[1777940464518,45.6,79910.06,0.54,0.96423,7e-05,1.85759]
[1777940469554,45.6,79911.69,0.54,0.96435,7e-05,1.85266]
[1777940475596,45.6,79913.12,0.54,0.96445,7e-05,1.8484]
[1777940480631,45.6,79914.44,0.54,0.96454,7e-05,1.84447]
[1777940485666,45.6,79914.8,0.54,0.96456,7e-05,1.84348]
[1777940490702,45.61,79915.45,0.54,0.96461,7e-05,1.84162]
[1777940497751,45.61,79917.02,0.54,0.96487,7e-05,1.82859]
[1777940502789,45.61,79918.76,0.54,0.96499,7e-05,1.8235]
[1777940507824,45.61,79919.95,0.54,0.96507,7e-05,1.82014]
[1777940512859,45.61,79920.53,0.54,0.9651,7e-05,1.81871]
[1777940517894,45.62,79920.38,0.54,0.96508,7e-05,1.81945]
[1777940522928,45.62,79920.27,0.54,0.96507,7e-05,1.82006]
[1777940527965,45.62,79914.58,0.54,0.96465,7e-05,1.83767]
[1777940534005,45.62,79910.03,0.54,0.96432,7e-05,1.85167]
[1777940539041,45.62,79908.72,0.54,0.96423,7e-05,1.85571]
[1777940544078,45.62,79907.82,0.54,0.96416,7e-05,1.85848]
[1777940550118,45.62,79906.69,0.54,0.96408,7e-05,1.86192]
[1777940555154,45.62,79905.52,0.54,0.96415,7e-05,1.85693]
[1777940556161,45.62,79897.17,0.54,0.96353,7e-05,1.88279]
[1777940557169,45.62,79890.95,0.54,0.96307,8e-05,1.90217]
[1777940562203,45.62,79889.16,0.54,0.96294,8e-05,1.90737]
[1777940569253,45.61,79887.23,0.54,0.96281,8e-05,1.91282]
[1777940574287,45.61,79886.44,0.54,0.96276,8e-05,1.91488]
[1777940581337,45.6,79885.85,0.54,0.96273,8e-05,1.91617]
[1777940585366,45.6,79880.65,0.54,0.96235,8e-05,1.93227]
[1777940590399,45.6,79879.32,0.54,0.96226,8e-05,1.93598]
[1777940593421,45.59,79869.64,0.54,0.96152,8e-05,1.96655]
[1777940596442,45.59,79863.09,0.54,0.96102,8e-05,1.98714]
[1777940599463,45.59,79857.24,0.54,0.96057,8e-05,2.00551]
[1777940605505,45.58,79858.06,0.54,0.96067,8e-05,2.00154]
[1777940610539,45.57,79855.71,0.54,0.96051,8e-05,2.00808]
[1777940615673,45.56,79856.66,0.54,0.96077,8e-05,1.99497]
[1777940620708,45.55,79859.54,0.54,0.96103,8e-05,1.98461]
[1777940625743,45.54,79857.04,0.54,0.96085,8e-05,1.99173]
[1777940630780,45.54,79860.6,0.54,0.96116,8e-05,1.97914]
[1777940631786,45.53,79871.26,0.54,0.96199,8e-05,1.94466]
[1777940632793,45.53,79875.09,0.54,0.96229,8e-05,1.93231]
[1777940634806,45.53,79878.26,0.54,0.96254,8e-05,1.92203]
[1777940640848,45.53,79877.61,0.54,0.9625,8e-05,1.92352]
[1777940642862,45.53,79867.62,0.54,0.96174,8e-05,1.9552]
[1777940643869,45.53,79866.35,0.54,0.96164,8e-05,1.95914]
[1777940648905,45.52,79865.71,0.54,0.96161,8e-05,1.96045]
[1777940657968,45.51,79865.39,0.54,0.96162,8e-05,1.96011]
[1777940664016,45.5,79865.55,0.54,0.96166,8e-05,1.95854]
[1777940669047,45.5,79865.62,0.54,0.96168,8e-05,1.95758]
[1777940672537,45.49,79862.92,0.54,0.96164,8e-05,1.957]
[1777940675089,45.49,79853.41,0.54,0.96091,8e-05,1.98727]
[1777940679118,45.48,79847.83,0.54,0.96048,8e-05,2.00459]
[1777940684153,45.48,79846.98,0.54,0.96044,8e-05,2.0063]
[1777940689188,45.47,79846.69,0.54,0.96044,8e-05,2.00618]
[1777940694223,45.46,79847.06,0.54,0.9605,8e-05,2.00396]
[1777940699258,45.45,79846.39,0.54,0.96047,8e-05,2.00516]
[1777940704293,45.45,79847.48,0.54,0.96058,8e-05,2.00065]
[1777940707320,45.44,79852.72,0.54,0.96101,8e-05,1.98304]
[1777940709334,45.44,79861.0,0.54,0.96166,8e-05,1.95601]
[1777940714370,45.44,79863.15,0.54,0.96184,8e-05,1.94868]
[1777940719404,45.43,79864.16,0.54,0.96193,8e-05,1.94497]
[1777940724439,45.43,79866.17,0.54,0.9621,8e-05,1.93809]
[1777940729474,45.43,79867.19,0.54,0.96219,8e-05,1.9344]
[1777940734508,45.42,79867.73,0.54,0.9624,8e-05,1.92348]
[1777940739544,45.42,79867.88,0.54,0.96242,8e-05,1.92264]
[1777940742566,45.42,79874.98,0.54,0.96296,8e-05,1.89995]
[1777940747600,45.42,79872.03,0.54,0.96274,8e-05,1.9091]
[1777940752635,45.42,79869.37,0.54,0.96255,8e-05,1.91721]
[1777940757670,45.41,79873.01,0.54,0.96283,8e-05,1.90539]
[1777940762708,45.41,79873.89,0.54,0.9629,8e-05,1.90245]
[1777940767741,45.41,79873.09,0.54,0.96285,8e-05,1.90479]
[1777940772779,45.41,79872.85,0.54,0.96283,8e-05,1.90537]
[1777940778821,45.41,79873.0,0.54,0.96286,8e-05,1.90443]
[1777940783858,45.4,79873.02,0.54,0.96287,8e-05,1.904]
[1777940788891,45.4,79872.72,0.54,0.96285,8e-05,1.90459]
[1777940793927,45.4,79872.66,0.54,0.96301,8e-05,1.8957]
[1777940795951,45.4,79867.54,0.54,0.96263,8e-05,1.91179]
[1777940801987,45.39,79868.1,0.54,0.96268,8e-05,1.90952]
[1777940807022,45.39,79867.74,0.54,0.96266,8e-05,1.91025]
[1777940812056,45.39,79869.14,0.54,0.96278,8e-05,1.90542]
[1777940817091,45.38,79869.52,0.54,0.96282,8e-05,1.90382]
[1777940822127,45.38,79870.38,0.54,0.96289,8e-05,1.90072]
[1777940825148,45.38,79860.58,0.54,0.96215,8e-05,1.93168]
[1777940826156,45.38,79859.97,0.54,0.9621,8e-05,1.9335]
[1777940829177,45.38,79851.19,0.54,0.96143,8e-05,1.96136]
[1777940830184,45.37,79845.24,0.54,0.96096,8e-05,1.98049]
[1777940831191,45.37,79845.37,0.54,0.96098,8e-05,1.97965]
[1777940836227,45.36,79841.24,0.54,0.96067,8e-05,1.99229]
[1777940837233,45.36,79833.63,0.54,0.96006,8e-05,2.01706]
[1777940838239,45.36,79831.13,0.54,0.95987,8e-05,2.02479]
[1777940843845,45.19,79830.79,0.54,0.96041,8e-05,2.00282]
[1777940846296,45.17,79839.88,0.54,0.96119,8e-05,1.97098]
[1777940850324,45.15,79844.57,0.54,0.96162,8e-05,1.9532]
[1777940852337,45.14,79851.92,0.54,0.96239,8e-05,1.91907]
[1777940857375,45.12,79852.34,0.54,0.9625,8e-05,1.9147]
[1777940862410,45.1,79853.31,0.54,0.96264,8e-05,1.90885]
[1777940867443,45.08,79854.99,0.54,0.96283,8e-05,1.90081]
[1777940872478,45.06,79853.49,0.54,0.96279,8e-05,1.90243]
[1777940877512,45.04,79852.56,0.54,0.96278,8e-05,1.90278]
[1777940882548,45.02,79850.3,0.54,0.96267,8e-05,1.90735]
[1777940890604,44.98,79850.76,0.54,0.96282,8e-05,1.9011]
[1777940895639,44.95,79850.5,0.54,0.9629,8e-05,1.89792]
[1777940900674,44.92,79850.17,0.54,0.96297,8e-05,1.89497]
[1777940905709,44.89,79846.94,0.54,0.96281,8e-05,1.9013]
[1777940910744,44.86,79845.78,0.54,0.96282,8e-05,1.901]
[1777940920813,44.8,79845.12,0.54,0.96311,8e-05,1.88667]
[1777940922828,44.8,79839.31,0.54,0.96269,8e-05,1.90427]
[1777940927864,44.78,79838.55,0.54,0.96269,8e-05,1.90415]
[1777940930887,44.76,79831.34,0.54,0.96217,8e-05,1.92585]
[1777940935920,44.74,79830.87,0.54,0.96219,8e-05,1.92465]
[1777940940956,44.72,79831.5,0.54,0.96231,8e-05,1.91993]
[1777940945991,44.7,79830.54,0.54,0.9623,8e-05,1.92038]
[1777940951025,44.69,79830.2,0.54,0.96233,8e-05,1.91886]
[1777940956060,44.67,79830.18,0.54,0.96239,8e-05,1.91634]
[1777940961095,44.65,79830.96,0.54,0.96252,8e-05,1.91124]
[1777940966133,44.63,79831.33,0.54,0.96261,8e-05,1.90751]
[1777940972173,44.61,79828.45,0.54,0.96261,8e-05,1.90498]
[1777940977209,44.59,79824.19,0.54,0.96234,8e-05,1.91628]
[1777940982243,44.57,79824.03,0.54,0.96239,8e-05,1.91423]
[1777940988290,44.54,79824.13,0.54,0.96247,8e-05,1.91085]
[1777940993321,44.53,79824.9,0.54,0.96259,8e-05,1.90584]
[1777940998357,44.5,79823.24,0.54,0.96253,8e-05,1.90822]
[1777941004970,44.48,79823.73,0.54,0.96264,8e-05,1.90365]
[1777941009435,44.46,79834.01,0.54,0.9635,8e-05,1.86814]
[1777941010442,44.46,79841.61,0.54,0.96408,8e-05,1.84393]
[1777941011449,44.46,79847.01,0.54,0.96451,8e-05,1.82609]
[1777941016484,44.45,79849.0,0.54,0.9647,7e-05,1.81806]
[1777941021519,44.43,79849.61,0.54,0.96481,7e-05,1.81348]
[1777941025118,44.41,79856.41,0.54,0.96537,7e-05,1.78985]
[1777941030582,44.37,79859.4,0.54,0.9657,7e-05,1.77582]
[1777941035188,44.35,79865.17,0.54,0.96635,7e-05,1.74646]
[1777941042665,44.3,79866.23,0.54,0.96657,7e-05,1.73694]
[1777941047702,44.27,79867.12,0.54,0.96673,7e-05,1.73031]
[1777941052737,44.24,79868.27,0.54,0.9669,7e-05,1.72289]
[1777941059786,44.2,79869.36,0.54,0.9671,7e-05,1.7141]
[1777941064820,44.17,79866.55,0.54,0.967,7e-05,1.71873]
[1777941067845,44.15,79858.81,0.54,0.96649,7e-05,1.74004]
[1777941072879,44.12,79857.1,0.54,0.96646,7e-05,1.74136]
[1777941077913,44.09,79861.27,0.54,0.96685,7e-05,1.72464]
[1777941078921,44.08,79867.94,0.54,0.96735,7e-05,1.70356]
[1777941083955,44.05,79868.72,0.54,0.96749,7e-05,1.6973]
[1777941088992,44.02,79868.11,0.54,0.96754,7e-05,1.69524]
[1777941094027,43.99,79868.35,0.54,0.9678,7e-05,1.68235]
[1777941099062,43.96,79885.16,0.54,0.96905,7e-05,1.62842]
[1777941103090,43.96,79893.48,0.54,0.96961,7e-05,1.60405]
[1777941108126,43.98,79894.99,0.54,0.96966,7e-05,1.60197]
[1777941112153,43.99,79901.46,0.54,0.97007,7e-05,1.58416]
[1777941113160,43.99,79910.3,0.54,0.97065,7e-05,1.55885]
[1777941115174,43.99,79916.52,0.54,0.97105,6e-05,1.54134]
[1777941116181,43.99,79922.02,0.54,0.9714,6e-05,1.52595]
[1777941121215,44.0,79920.2,0.54,0.97127,6e-05,1.53157]
[1777941126254,44.0,79919.39,0.54,0.97121,6e-05,1.53434]
[1777941131286,44.0,79915.78,0.54,0.97097,6e-05,1.54496]
[1777941136324,44.01,79917.0,0.54,0.97104,6e-05,1.54189]
[1777941138339,44.01,79923.19,0.54,0.97143,6e-05,1.5246]
[1777941139346,44.01,79925.15,0.54,0.97155,6e-05,1.51921]
[1777941144381,44.01,79927.41,0.54,0.97168,6e-05,1.51348]
[1777941148409,44.02,79932.93,0.54,0.97202,6e-05,1.49862]
[1777941149415,44.02,79935.02,0.54,0.97214,6e-05,1.49299]
[1777941153444,44.02,79940.12,0.54,0.97258,6e-05,1.47195]
[1777941155460,44.03,79946.3,0.54,0.97295,6e-05,1.4555]
[1777941156465,44.03,79949.33,0.54,0.97313,6e-05,1.44752]
[1777941157472,44.03,79942.63,0.54,0.97272,6e-05,1.46571]
[1777941158476,44.03,79939.65,0.54,0.97252,6e-05,1.47453]
[1777941160492,44.04,79947.97,0.54,0.973,6e-05,1.4532]
[1777941161499,44.05,79948.52,0.54,0.97302,6e-05,1.45241]
[1777941166535,44.08,79949.01,0.54,0.97297,6e-05,1.45459]
[1777941171571,44.11,79946.93,0.54,0.97277,6e-05,1.46372]
[1777941176606,44.14,79948.32,0.54,0.97276,6e-05,1.46407]
[1777941179625,44.16,79943.22,0.54,0.9724,6e-05,1.48004]
[1777941184662,44.19,79943.57,0.54,0.97235,6e-05,1.48241]
[1777941188689,44.21,79953.81,0.54,0.97291,6e-05,1.45725]
[1777941192717,44.23,79964.41,0.54,0.97349,6e-05,1.43166]
[1777941194731,44.24,79973.73,0.54,0.974,6e-05,1.40839]
[1777941196314,44.25,79988.3,0.54,0.97483,6e-05,1.37109]
[1777941196745,44.26,79988.3,0.54,0.97481,6e-05,1.3718]
[1777941201780,44.29,79988.41,0.54,0.97474,6e-05,1.37505]
[1777941203798,44.3,79994.31,0.54,0.97505,6e-05,1.36126]
[1777941204803,44.3,80001.53,0.54,0.97544,6e-05,1.34353]
[1777941206388,44.31,80007.13,0.54,0.97573,6e-05,1.33005]
[1777941206817,44.32,80007.13,0.54,0.97572,6e-05,1.33075]
[1777941207828,44.32,79998.78,0.54,0.97524,6e-05,1.35263]
[1777941211856,44.45,80007.03,0.54,0.9755,6e-05,1.33944]
[1777941216458,44.56,80017.5,0.54,0.97581,5e-05,1.32528]
[1777941217898,44.57,80019.52,0.54,0.97589,5e-05,1.32133]
[1777941218905,44.57,80025.77,0.54,0.97622,5e-05,1.30624]
[1777941219912,44.57,80031.89,0.54,0.97655,5e-05,1.29116]
[1777941224946,44.57,80038.96,0.54,0.97693,5e-05,1.27391]
[1777941229983,44.58,80040.38,0.54,0.97697,5e-05,1.27195]
[1777941230991,44.59,80045.2,0.54,0.97721,5e-05,1.26082]
[1777941236031,44.61,80048.02,0.54,0.9773,5e-05,1.25667]
[1777941238039,44.62,80042.25,0.54,0.97698,5e-05,1.27162]
[1777941241060,44.63,80031.52,0.54,0.97638,5e-05,1.29927]
[1777941246098,44.65,80030.75,0.54,0.97629,5e-05,1.30341]
[1777941248109,44.66,80025.51,0.54,0.97598,5e-05,1.31725]
[1777941253143,44.68,80030.59,0.54,0.97621,5e-05,1.30677]
[1777941255158,44.69,80041.9,0.54,0.9768,5e-05,1.27999]
[1777941260193,44.71,80041.19,0.54,0.97671,5e-05,1.28406]
[1777941265229,44.73,80040.47,0.54,0.97662,5e-05,1.28813]
[1777941266236,44.73,80050.18,0.54,0.97712,5e-05,1.26509]
[1777941269257,44.75,80064.23,0.54,0.97781,5e-05,1.23317]
[1777941271286,44.76,80077.59,0.54,0.97857,5e-05,1.19626]
[1777941273299,44.87,80096.04,0.54,0.9792,5e-05,1.16646]
[1777941274306,44.93,80103.76,0.54,0.97944,5e-05,1.15545]
[1777941279341,44.94,80105.28,0.54,0.9795,5e-05,1.15265]
[1777941281370,44.94,80099.97,0.54,0.97924,5e-05,1.16459]
[1777941282367,44.94,80084.66,0.54,0.9785,5e-05,1.1994]
[1777941283372,44.94,80078.06,0.54,0.97818,5e-05,1.21461]
[1777941284379,44.94,80074.61,0.54,0.97799,5e-05,1.22322]
[1777941286393,44.95,80081.5,0.54,0.97831,5e-05,1.20832]
[1777941287399,44.96,80087.4,0.54,0.97859,5e-05,1.1953]
[1777941288406,44.96,80085.77,0.54,0.9785,5e-05,1.19964]
[1777941293442,45.04,80071.13,0.54,0.97759,5e-05,1.24199]
[1777941294449,45.04,80064.94,0.54,0.97726,5e-05,1.25718]
[1777941295456,45.05,80062.1,0.54,0.97711,5e-05,1.26445]
[1777941300494,45.07,80067.11,0.54,0.97731,5e-05,1.25493]
[1777941304523,45.09,80056.14,0.54,0.9767,5e-05,1.28319]
[1777941305530,45.09,80046.96,0.54,0.97621,5e-05,1.30596]
[1777941306539,45.09,80045.23,0.54,0.9761,5e-05,1.31062]
[1777941311575,45.11,80052.43,0.54,0.97644,5e-05,1.29508]
[1777941312582,45.12,80055.33,0.54,0.97659,5e-05,1.28848]
[1777941314596,45.19,80047.14,0.54,0.97596,5e-05,1.31724]
[1777941315603,45.2,80044.51,0.54,0.97581,5e-05,1.32411]
[1777941317620,45.2,80042.54,0.54,0.97569,5e-05,1.32973]
[1777941319630,45.21,80048.66,0.54,0.976,5e-05,1.31542]
[1777941323659,45.22,80056.4,0.54,0.97638,5e-05,1.2981]
[1777941324665,45.23,80056.95,0.54,0.9764,5e-05,1.2972]
[1777941329703,45.25,80053.06,0.54,0.97614,5e-05,1.30921]
[1777941332728,45.26,80059.56,0.54,0.97659,5e-05,1.28711]
[1777941334739,45.27,80066.47,0.54,0.97692,5e-05,1.2719]
[1777941335746,45.28,80072.45,0.54,0.97721,5e-05,1.25816]
[1777941339773,45.29,80062.61,0.54,0.97666,5e-05,1.28362]
[1777941344808,45.31,80060.66,0.54,0.97651,5e-05,1.29058]
[1777941349845,45.33,80061.21,0.54,0.97649,5e-05,1.29151]
[1777941354879,45.35,80061.51,0.54,0.97646,5e-05,1.29302]
[1777941359913,45.37,80058.87,0.54,0.97627,5e-05,1.30162]
[1777941363944,45.39,80051.59,0.54,0.97585,5e-05,1.32108]
[1777941364951,45.39,80044.52,0.54,0.97546,5e-05,1.33888]
[1777941365958,45.39,80038.64,0.54,0.97513,6e-05,1.35386]
[1777941370993,45.41,80038.78,0.54,0.9751,6e-05,1.35524]
[1777941376028,45.42,80038.91,0.54,0.97507,6e-05,1.35661]
[1777941381063,45.44,80041.55,0.54,0.97517,5e-05,1.35175]
[1777941387653,45.46,80041.6,0.54,0.97513,6e-05,1.35368]
[1777941392140,45.47,80052.2,0.54,0.9758,5e-05,1.32189]
[1777941393147,45.48,80058.06,0.54,0.9761,5e-05,1.30799]
[1777941397723,45.49,80045.38,0.54,0.97538,5e-05,1.34075]
[1777941403217,45.51,80045.44,0.54,0.97534,5e-05,1.34278]
[1777941407245,45.52,80036.78,0.54,0.97483,6e-05,1.36576]
[1777941408252,45.53,80031.7,0.54,0.97454,6e-05,1.37885]
[1777941410266,45.53,80027.25,0.54,0.97428,6e-05,1.3907]
[1777941415301,45.54,80025.51,0.54,0.97415,6e-05,1.39647]
[1777941417322,45.55,80031.34,0.54,0.97447,6e-05,1.38219]
[1777941422350,45.56,80027.24,0.54,0.97421,6e-05,1.39394]
[1777941427385,45.57,80032.45,0.54,0.97447,6e-05,1.38208]
[1777941432420,45.58,80032.04,0.54,0.97442,6e-05,1.38452]
[1777941438462,45.6,80030.46,0.54,0.97429,6e-05,1.39021]
[1777941442490,45.61,80019.78,0.54,0.97366,6e-05,1.41859]
[1777941443497,45.61,80005.22,0.54,0.9728,6e-05,1.45664]
[1777941448533,45.61,80005.41,0.54,0.97279,6e-05,1.45695]
[1777941453568,45.62,80007.21,0.54,0.97302,6e-05,1.44539]
[1777941458604,45.63,80008.42,0.54,0.97307,6e-05,1.44313]
[1777941463637,45.64,80009.27,0.54,0.9731,6e-05,1.44181]
[1777941468674,45.64,80010.02,0.54,0.97312,6e-05,1.44073]
[1777941474715,45.65,80011.13,0.54,0.97316,6e-05,1.4389]
[1777941479750,45.66,80010.69,0.54,0.97312,6e-05,1.44093]
[1777941482771,45.67,80016.91,0.54,0.97347,6e-05,1.42533]
[1777941486803,45.67,80030.26,0.54,0.97422,6e-05,1.39195]
[1777941487810,45.68,80031.71,0.54,0.97429,6e-05,1.38853]
[1777941492848,45.69,80030.65,0.54,0.9742,6e-05,1.39279]
[1777941498436,45.7,80029.51,0.54,0.9741,6e-05,1.39698]
[1777941503922,45.71,80029.3,0.54,0.97406,6e-05,1.39907]
[1777941508956,45.72,80027.75,0.54,0.97394,6e-05,1.40429]
[1777941513991,45.74,80026.22,0.54,0.97396,6e-05,1.40192]
[1777941516018,45.74,80016.4,0.54,0.97338,6e-05,1.42764]
[1777941517015,45.74,80016.4,0.54,0.97338,6e-05,1.42786]
[1777941518576,45.74,80021.45,0.54,0.97366,6e-05,1.41507]
[1777941524065,45.76,80020.54,0.54,0.97358,6e-05,1.41879]
[1777941529100,45.77,80018.78,0.54,0.97345,6e-05,1.42444]
[1777941536148,45.78,80018.98,0.54,0.97343,6e-05,1.42539]
[1777941541184,45.79,80019.79,0.54,0.97346,6e-05,1.42433]
[1777941548787,45.8,80023.75,0.54,0.97365,6e-05,1.41559]
[1777941555283,45.81,80021.97,0.54,0.97352,6e-05,1.42164]
[1777941561325,45.82,80022.24,0.54,0.97351,6e-05,1.42219]
[1777941566360,45.83,80027.8,0.54,0.9738,6e-05,1.40899]
[1777941567367,45.83,80034.67,0.54,0.97419,6e-05,1.39177]
[1777941572404,45.85,80040.33,0.54,0.97461,6e-05,1.37138]
[1777941577439,45.86,80037.53,0.54,0.97442,6e-05,1.37986]
[1777941582474,45.87,80034.86,0.54,0.97424,6e-05,1.38795]
[1777941587509,45.88,80034.37,0.54,0.97418,6e-05,1.39055]
[1777941589523,45.89,80026.98,0.54,0.97375,6e-05,1.40984]
[1777941594559,45.9,80029.41,0.54,0.97386,6e-05,1.40482]
[1777941599597,45.91,80027.7,0.54,0.97373,6e-05,1.41041]
[1777941604629,45.92,80027.08,0.54,0.97367,6e-05,1.41318]
[1777941609664,45.93,80026.38,0.54,0.97361,6e-05,1.41614]
[1777941615705,45.94,80023.61,0.54,0.97342,6e-05,1.42459]
[1777941620741,45.95,80024.29,0.54,0.97343,6e-05,1.42393]
[1777941625776,45.96,80023.39,0.54,0.97336,6e-05,1.42729]
[1777941631818,45.97,80023.88,0.54,0.97349,6e-05,1.41964]
[1777941636852,45.98,80024.33,0.54,0.97349,6e-05,1.41956]
[1777941641893,45.99,80024.31,0.54,0.97347,6e-05,1.42069]
[1777941646927,46.0,80024.63,0.54,0.97346,6e-05,1.42093]
[1777941651963,46.01,80025.25,0.54,0.97347,6e-05,1.4204]
[1777941657001,46.02,80024.73,0.54,0.97342,6e-05,1.42278]
[1777941661026,46.02,80018.09,0.54,0.97302,6e-05,1.44072]
[1777941662032,46.03,80012.32,0.54,0.97267,6e-05,1.4559]
[1777941663041,46.03,80007.5,0.54,0.97238,6e-05,1.46868]
[1777941664048,46.03,80006.17,0.54,0.9723,6e-05,1.4723]
[1777941669627,46.03,80006.14,0.54,0.97229,6e-05,1.47284]
[1777941675125,46.03,80006.75,0.54,0.97232,6e-05,1.47124]
[1777941680160,46.04,80008.88,0.54,0.97244,6e-05,1.46614]
[1777941681167,46.04,80004.32,0.54,0.97216,6e-05,1.47831]
[1777941686201,46.04,80001.51,0.54,0.97199,6e-05,1.48605]
[1777941691238,46.04,80006.66,0.54,0.97243,6e-05,1.465]
[1777941696273,46.05,80008.09,0.54,0.9725,6e-05,1.46174]
[1777941701310,46.05,80007.91,0.54,0.97248,6e-05,1.46267]
[1777941706344,46.06,80008.43,0.54,0.9725,6e-05,1.4618]
[1777941711378,46.07,80004.43,0.54,0.97223,6e-05,1.47366]
[1777941714401,46.08,79997.46,0.54,0.97178,6e-05,1.49367]
[1777941719980,46.08,79997.09,0.54,0.97175,6e-05,1.49483]
[1777941727490,46.08,79997.94,0.54,0.97179,6e-05,1.49287]
[1777941730055,46.09,79990.72,0.54,0.97134,6e-05,1.51268]
[1777941730511,46.09,79990.72,0.54,0.97133,6e-05,1.51314]
[1777941732526,46.09,79999.98,0.54,0.97189,6e-05,1.48849]
[1777941735546,46.09,80005.53,0.54,0.97222,6e-05,1.47399]
[1777941740581,46.1,80007.73,0.54,0.97235,6e-05,1.46862]
[1777941745617,46.1,80008.58,0.54,0.97239,6e-05,1.46683]
[1777941747640,46.1,80013.97,0.54,0.9727,6e-05,1.45296]
[1777941752681,46.11,80011.94,0.54,0.97271,6e-05,1.45105]
[1777941753687,46.11,80005.29,0.54,0.97231,6e-05,1.46853]
[1777941758725,46.11,80004.8,0.54,0.97227,6e-05,1.47023]
[1777941763761,46.12,80004.93,0.54,0.97227,6e-05,1.47031]
[1777941768796,46.12,80004.31,0.54,0.97222,6e-05,1.47237]
[1777941773830,46.12,80004.5,0.54,0.97222,6e-05,1.47229]
[1777941779873,46.13,80005.04,0.54,0.97224,6e-05,1.47141]
[1777941787929,46.13,80004.1,0.54,0.97217,6e-05,1.47457]
[1777941792964,46.14,80004.04,0.54,0.97216,6e-05,1.47515]
[1777941797999,46.14,80010.19,0.54,0.97252,6e-05,1.45945]
[1777941799006,46.14,80011.98,0.54,0.97262,6e-05,1.45489]
[1777941804044,46.15,80009.73,0.54,0.97248,6e-05,1.4613]
[1777941810086,46.15,80009.98,0.54,0.97248,6e-05,1.46127]
[1777941812102,46.15,80008.4,0.54,0.97252,6e-05,1.45782]
[1777941817137,46.16,80004.66,0.54,0.97228,6e-05,1.46817]
[1777941819153,46.16,80003.69,0.54,0.97222,6e-05,1.47088]
[1777941822171,46.16,80006.4,0.54,0.97237,6e-05,1.46405]
[1777941827206,46.17,80003.22,0.54,0.97217,6e-05,1.47284]
[1777941833249,46.17,80001.2,0.54,0.97205,6e-05,1.47816]
[1777941838284,46.17,80003.76,0.54,0.97219,6e-05,1.47191]
[1777941843319,46.17,80004.31,0.54,0.97222,6e-05,1.47088]
[1777941848354,46.18,80003.93,0.54,0.97219,6e-05,1.4723]
[1777941853388,46.18,80011.17,0.54,0.97261,6e-05,1.4538]
[1777941858424,46.19,80013.73,0.54,0.97275,6e-05,1.44775]
[1777941863459,46.19,80013.23,0.54,0.9727,6e-05,1.44966]
[1777941868495,46.2,80011.81,0.54,0.9726,6e-05,1.45396]
[1777941874536,46.2,80011.78,0.54,0.97272,6e-05,1.44696]
[1777941879571,46.21,80010.71,0.54,0.97265,6e-05,1.45036]
[1777941884606,46.21,80010.57,0.54,0.97263,6e-05,1.45132]
[1777941891178,46.22,80010.47,0.54,0.9726,6e-05,1.45229]
[1777941896697,46.23,80011.06,0.54,0.97262,6e-05,1.45148]
[1777941898709,46.23,80038.64,0.54,0.97421,6e-05,1.38139]
[1777941899716,46.23,80047.0,0.54,0.97467,6e-05,1.3608]
[1777941901250,46.24,80053.82,0.54,0.97504,5e-05,1.34424]
[1777941902737,46.24,80061.69,0.54,0.97545,5e-05,1.32562]
[1777941907773,46.26,80053.05,0.54,0.97495,5e-05,1.3484]
[1777941908779,46.26,80034.42,0.54,0.9739,6e-05,1.39509]
[1777941910792,46.26,80025.32,0.54,0.97337,6e-05,1.41861]
[1777941915828,46.27,80024.93,0.54,0.97333,6e-05,1.42051]
[1777941920863,46.28,80025.99,0.54,0.97337,6e-05,1.41867]
[1777941925898,46.28,80032.46,0.54,0.97372,6e-05,1.40312]
[1777941930934,46.29,80032.56,0.54,0.9737,6e-05,1.40384]
[1777941935969,46.3,80033.1,0.54,0.97385,6e-05,1.39584]
[1777941941005,46.31,80033.53,0.54,0.97385,6e-05,1.39578]
[1777941946042,46.32,80031.25,0.54,0.9737,6e-05,1.40247]
[1777941951074,46.33,80034.83,0.54,0.97388,6e-05,1.39437]
[1777941953088,46.33,80038.82,0.54,0.9741,6e-05,1.38475]
[1777941958124,46.34,80044.3,0.54,0.97438,6e-05,1.37212]
[1777941960138,46.35,80047.63,0.54,0.97456,6e-05,1.36434]
[1777941965172,46.36,80051.73,0.54,0.97476,6e-05,1.3554]
[1777941967186,46.36,80053.96,0.54,0.97487,6e-05,1.35045]
[1777941972221,46.37,80057.45,0.54,0.97503,5e-05,1.34327]
[1777941977258,46.39,80057.57,0.54,0.975,5e-05,1.34442]
[1777941978266,46.39,80052.42,0.54,0.97471,6e-05,1.35739]
[1777941980280,46.39,80048.96,0.54,0.97451,6e-05,1.36648]
[1777941985315,46.41,80049.92,0.54,0.97453,6e-05,1.36536]
[1777941990350,46.42,80051.78,0.54,0.97461,6e-05,1.36201]
[1777941995385,46.43,80052.21,0.54,0.97474,6e-05,1.35473]
[1777942000419,46.44,80052.66,0.54,0.97473,6e-05,1.35491]
[1777942005455,46.45,80052.94,0.54,0.97472,6e-05,1.35549]
[1777942010490,46.46,80051.39,0.54,0.97461,6e-05,1.36058]
[1777942016533,46.48,80052.21,0.54,0.97461,6e-05,1.36025]
[1777942022090,46.49,80049.67,0.54,0.97445,6e-05,1.36767]
[1777942027609,46.5,80049.93,0.54,0.97443,6e-05,1.36836]
[1777942032644,46.51,80048.75,0.54,0.97434,6e-05,1.3724]
[1777942037679,46.52,80048.78,0.54,0.97432,6e-05,1.37343]
[1777942043723,46.53,80048.23,0.54,0.97426,6e-05,1.37611]
[1777942052301,46.55,80047.8,0.54,0.97433,6e-05,1.37133]
[1777942057819,46.54,80044.08,0.54,0.97414,6e-05,1.37989]
[1777942062855,46.53,80043.41,0.54,0.97412,6e-05,1.38058]
[1777942067890,46.54,80042.29,0.54,0.97405,6e-05,1.38374]
[1777942072926,46.52,80044.39,0.54,0.97422,6e-05,1.37616]
[1777942073933,46.51,80054.33,0.54,0.97478,6e-05,1.35114]
[1777942078967,46.52,80056.77,0.54,0.97489,5e-05,1.34651]
[1777942084003,46.54,80057.66,0.54,0.9749,5e-05,1.34571]
[1777942089037,46.55,80057.26,0.54,0.97485,5e-05,1.34807]
[1777942092059,46.56,80065.49,0.54,0.97528,5e-05,1.32886]
[1777942097092,46.57,80062.72,0.54,0.9751,5e-05,1.33712]
[1777942102130,46.58,80063.14,0.54,0.97509,5e-05,1.33759]
[1777942103136,46.59,80070.3,0.54,0.97547,5e-05,1.32055]
[1777942108200,46.6,80070.46,0.54,0.97544,5e-05,1.3218]
[1777942113234,46.62,80071.23,0.54,0.97558,5e-05,1.31415]
[1777942118273,46.63,80074.41,0.54,0.97571,5e-05,1.30824]
[1777942123305,46.65,80071.39,0.54,0.97551,5e-05,1.31717]
[1777942128341,46.66,80072.56,0.54,0.97554,5e-05,1.316]
[1777942133376,46.68,80070.37,0.54,0.97538,5e-05,1.32291]
[1777942134383,46.68,80061.28,0.54,0.97488,5e-05,1.34531]
[1777942135391,46.68,80052.17,0.54,0.97437,6e-05,1.368]
[1777942136400,46.69,80037.27,0.54,0.97352,6e-05,1.40549]
[1777942137406,46.69,80032.66,0.54,0.97324,6e-05,1.4178]
[1777942142441,46.72,80034.01,0.54,0.97325,6e-05,1.41743]
[1777942145462,46.74,80024.45,0.54,0.97265,6e-05,1.44368]
[1777942146468,46.74,80019.43,0.54,0.97235,6e-05,1.4571]
[1777942148483,46.75,80017.9,0.54,0.97223,6e-05,1.46195]
[1777942153514,46.77,80017.58,0.54,0.97217,6e-05,1.46492]
[1777942158553,46.79,80018.85,0.54,0.97219,6e-05,1.46393]
[1777942159560,46.79,80013.01,0.54,0.97183,6e-05,1.47956]
[1777942160567,46.79,80012.11,0.54,0.97177,6e-05,1.48231]
[1777942165602,46.81,80013.23,0.54,0.97179,6e-05,1.48131]
[1777942170637,46.83,80013.62,0.54,0.97177,6e-05,1.4822]
[1777942175672,46.85,80013.47,0.54,0.97185,6e-05,1.47699]
[1777942180707,46.87,80013.71,0.54,0.97182,6e-05,1.4784]
[1777942185741,46.88,80014.29,0.54,0.9718,6e-05,1.47901]
[1777942190777,46.9,80014.2,0.54,0.97176,6e-05,1.48115]
[1777942195812,46.91,80017.13,0.54,0.97191,6e-05,1.47437]
[1777942200847,46.91,80020.31,0.54,0.9721,6e-05,1.46631]
[1777942205885,46.91,80022.2,0.54,0.9722,6e-05,1.46175]
[1777942208904,46.92,80031.11,0.54,0.97272,6e-05,1.43906]
[1777942213444,46.93,80039.81,0.54,0.9732,6e-05,1.41809]
[1777942214946,46.93,80050.09,0.54,0.97377,6e-05,1.39292]
[1777942219981,46.94,80057.71,0.54,0.97418,6e-05,1.37501]
[1777942220988,46.94,80062.96,0.54,0.97447,6e-05,1.36232]
[1777942226023,46.95,80062.81,0.54,0.97443,6e-05,1.36393]
[1777942231058,46.97,80062.41,0.54,0.97451,6e-05,1.35854]
[1777942236092,46.98,80060.7,0.54,0.97439,6e-05,1.36398]
[1777942241128,46.99,80060.82,0.54,0.97437,6e-05,1.36493]
[1777942246162,47.0,80059.55,0.54,0.97427,6e-05,1.36926]
[1777942251197,47.01,80060.19,0.54,0.97428,6e-05,1.36888]
[1777942256233,47.02,80060.21,0.54,0.97426,6e-05,1.37]
[1777942261267,47.03,80060.23,0.54,0.97423,6e-05,1.3711]
[1777942266302,47.04,80060.4,0.54,0.97422,6e-05,1.37184]
[1777942268317,47.05,80069.38,0.54,0.9747,5e-05,1.35033]
[1777942273352,47.06,80075.81,0.54,0.97502,5e-05,1.33612]
[1777942278387,47.07,80078.7,0.54,0.97514,5e-05,1.33064]
[1777942283422,47.09,80073.41,0.54,0.97482,5e-05,1.3449]
[1777942288456,47.1,80076.58,0.54,0.97496,5e-05,1.33864]
[1777942293493,47.11,80078.57,0.54,0.97517,5e-05,1.3278]
[1777942297521,47.12,80086.2,0.54,0.97555,5e-05,1.31077]
[1777942299535,47.13,80092.5,0.54,0.97587,5e-05,1.29651]
[1777942304569,47.15,80091.1,0.54,0.97576,5e-05,1.30156]
[1777942309614,47.16,80090.82,0.54,0.97571,5e-05,1.30396]
[1777942314646,47.18,80095.49,0.54,0.97591,5e-05,1.29471]
[1777942319682,47.2,80095.43,0.54,0.97587,5e-05,1.29665]
[1777942324225,47.21,80113.96,0.54,0.97679,5e-05,1.25528]
[1777942325724,47.22,80117.18,0.54,0.97694,5e-05,1.24832]
[1777942327738,47.23,80118.39,0.54,0.97699,5e-05,1.24643]
[1777942330759,47.24,80109.88,0.54,0.97652,5e-05,1.26735]
[1777942331765,47.24,80109.89,0.54,0.97651,5e-05,1.26774]
[1777942336801,47.26,80111.93,0.54,0.97657,5e-05,1.26505]
[1777942341837,47.28,80112.64,0.54,0.97657,5e-05,1.26547]
[1777942346871,47.3,80115.18,0.54,0.97665,5e-05,1.26168]
[1777942351906,47.32,80105.42,0.54,0.97623,5e-05,1.27907]
[1777942352913,47.32,80107.45,0.54,0.97633,5e-05,1.27472]
[1777942357947,47.32,80108.4,0.54,0.97639,5e-05,1.27186]
[1777942362984,47.33,80108.18,0.54,0.97635,5e-05,1.27366]
[1777942369025,47.32,80108.37,0.54,0.97638,5e-05,1.2723]
[1777942374575,47.31,80107.79,0.54,0.97639,5e-05,1.27207]
[1777942380102,47.29,80107.38,0.54,0.9764,5e-05,1.27148]
[1777942385137,47.28,80108.05,0.54,0.97646,5e-05,1.26866]
[1777942390171,47.27,80107.74,0.54,0.97647,5e-05,1.26813]
[1777942392185,47.26,80107.38,0.54,0.97647,5e-05,1.26847]
[1777942395207,47.26,80107.79,0.54,0.9765,5e-05,1.26677]
[1777942399235,47.25,80113.29,0.54,0.9768,5e-05,1.25314]
[1777942404270,47.24,80119.69,0.54,0.97715,5e-05,1.23747]
[1777942409306,47.23,80120.85,0.54,0.97723,5e-05,1.23387]
[1777942412327,47.22,80126.92,0.54,0.97767,5e-05,1.21251]
[1777942414340,47.22,80132.36,0.54,0.97794,5e-05,1.20007]
[1777942419375,47.22,80137.94,0.54,0.97822,5e-05,1.18713]
[1777942423403,47.21,80131.22,0.54,0.97791,5e-05,1.2016]
[1777942424410,47.21,80125.86,0.54,0.97765,5e-05,1.21345]
[1777942429444,47.2,80123.07,0.54,0.97753,5e-05,1.21892]
[1777942432472,47.2,80112.47,0.54,0.97701,5e-05,1.24245]
[1777942433477,47.2,80101.54,0.54,0.97644,5e-05,1.26804]
[1777942435501,47.2,80125.59,0.54,0.97765,5e-05,1.2132]
[1777942437508,47.21,80145.22,0.54,0.9786,5e-05,1.17008]
[1777942442553,47.23,80138.84,0.54,0.97823,5e-05,1.18687]
[1777942443553,47.24,80132.57,0.54,0.97791,5e-05,1.20129]
[1777942448587,47.26,80131.4,0.54,0.9778,5e-05,1.20642]
[1777942453623,47.29,80131.74,0.54,0.97776,5e-05,1.20815]
[1777942458668,47.31,80133.9,0.54,0.97782,5e-05,1.20579]
[1777942465718,47.34,80134.35,0.54,0.97776,5e-05,1.20821]
[1777942466724,47.35,80128.23,0.54,0.97745,5e-05,1.22242]
[1777942467734,47.35,80127.01,0.54,0.97738,5e-05,1.22564]
[1777942468738,47.36,80135.06,0.54,0.97777,5e-05,1.20803]
[1777942469745,47.36,80139.72,0.54,0.97799,5e-05,1.19814]
[1777942474780,47.39,80138.46,0.54,0.97799,5e-05,1.19634]
[1777942479815,47.41,80138.82,0.54,0.97796,5e-05,1.19803]
[1777942484850,47.44,80138.57,0.54,0.97789,5e-05,1.20106]
[1777942489885,47.46,80137.64,0.54,0.97779,5e-05,1.20557]
[1777942492907,47.47,80129.4,0.54,0.97735,5e-05,1.22547]
[1777942493913,47.48,80129.55,0.54,0.97735,5e-05,1.22559]
[1777942498947,47.5,80128.87,0.54,0.97727,5e-05,1.22933]
[1777942503983,47.52,80130.44,0.54,0.9773,5e-05,1.22798]
[1777942509018,47.54,80133.88,0.54,0.97742,5e-05,1.22244]
[1777942514053,47.56,80131.43,0.54,0.97725,5e-05,1.23014]
[1777942519088,47.58,80131.99,0.54,0.97723,5e-05,1.23098]
[1777942520097,47.59,80121.68,0.54,0.97671,5e-05,1.25481]
[1777942521101,47.59,80119.51,0.54,0.97659,5e-05,1.26016]
[1777942525633,47.61,80112.47,0.54,0.97619,5e-05,1.2782]
[1777942531172,47.62,80111.21,0.54,0.97621,5e-05,1.27542]
[1777942536207,47.64,80112.86,0.54,0.97626,5e-05,1.27331]
[1777942541242,47.66,80113.5,0.54,0.97626,5e-05,1.27354]
[1777942544263,47.67,80107.78,0.54,0.97593,5e-05,1.28812]
[1777942549298,47.69,80110.79,0.54,0.97603,5e-05,1.28365]
[1777942555844,47.72,80112.06,0.54,0.97604,5e-05,1.28322]
[1777942561382,47.74,80111.91,0.54,0.97598,5e-05,1.28576]
[1777942566417,47.77,80110.02,0.54,0.97582,5e-05,1.29329]
[1777942572460,47.8,80110.37,0.54,0.97575,5e-05,1.29621]
[1777942579509,47.85,80109.71,0.54,0.97562,5e-05,1.30206]
[1777942586053,47.88,80109.05,0.54,0.9755,5e-05,1.30727]
[1777942590587,47.91,80103.61,0.54,0.97515,5e-05,1.32308]
[1777942595622,47.94,80102.4,0.54,0.97515,5e-05,1.32135]
[1777942600656,47.96,80101.22,0.54,0.97502,5e-05,1.32706]
[1777942605692,47.99,80101.07,0.54,0.97495,5e-05,1.33032]
[1777942611733,48.03,80101.11,0.54,0.97487,5e-05,1.33368]
[1777942616768,48.06,80100.27,0.54,0.97476,5e-05,1.33885]
[1777942621803,48.08,80100.73,0.54,0.97471,5e-05,1.34093]
[1777942622810,48.09,80107.84,0.54,0.97508,5e-05,1.3247]
[1777942623818,48.1,80109.4,0.54,0.97515,5e-05,1.32165]
[1777942628852,48.13,80106.34,0.54,0.97491,5e-05,1.33203]
[1777942632881,48.15,80116.23,0.54,0.97539,5e-05,1.31083]
[1777942633887,48.15,80116.88,0.54,0.97541,5e-05,1.30986]
[1777942638922,48.18,80113.89,0.54,0.97519,5e-05,1.31963]
[1777942642950,48.2,80120.51,0.54,0.9755,5e-05,1.30631]
[1777942647985,48.23,80120.67,0.54,0.97544,5e-05,1.30876]
[1777942653020,48.25,80121.83,0.54,0.97557,5e-05,1.30143]
[1777942658055,48.28,80122.75,0.54,0.97555,5e-05,1.30219]
[1777942663090,48.31,80123.14,0.54,0.97551,5e-05,1.30421]
[1777942669132,48.34,80123.01,0.54,0.97544,5e-05,1.30718]
[1777942674167,48.35,80124.77,0.54,0.9755,5e-05,1.30464]
[1777942680211,48.37,80124.5,0.54,0.97544,5e-05,1.30713]
[1777942685244,48.38,80121.43,0.54,0.97525,5e-05,1.31579]
[1777942690279,48.4,80121.69,0.54,0.97523,5e-05,1.31665]
[1777942695314,48.41,80122.22,0.54,0.97522,5e-05,1.31687]
[1777942700348,48.42,80123.81,0.54,0.97528,5e-05,1.31463]
[1777942704377,48.44,80115.35,0.54,0.9748,5e-05,1.33565]
[1777942705383,48.44,80113.24,0.54,0.97468,5e-05,1.3409]
[1777942710422,48.45,80115.66,0.54,0.97478,5e-05,1.33671]
[1777942715455,48.46,80116.58,0.54,0.97494,5e-05,1.32799]
[1777942721496,48.46,80116.29,0.54,0.97493,5e-05,1.3285]
[1777942727064,48.45,80117.34,0.54,0.97501,5e-05,1.32471]
[1777942732573,48.46,80119.76,0.54,0.9751,5e-05,1.32066]
[1777942737608,48.48,80119.64,0.54,0.97507,5e-05,1.3223]
[1777942742643,48.49,80118.61,0.54,0.97498,5e-05,1.32606]
[1777942746673,48.5,80123.44,0.54,0.97521,5e-05,1.31586]
[1777942751706,48.51,80121.84,0.54,0.9751,5e-05,1.32098]
[1777942755734,48.53,80130.77,0.54,0.97554,5e-05,1.30136]
[1777942760768,48.54,80134.57,0.54,0.9757,5e-05,1.2942]
[1777942765804,48.56,80133.62,0.54,0.97562,5e-05,1.298]
[1777942770840,48.57,80133.64,0.54,0.97558,5e-05,1.29955]
[1777942773862,48.58,80128.89,0.54,0.97545,5e-05,1.30397]
[1777942778897,48.6,80129.03,0.54,0.97542,5e-05,1.30518]
[1777942783932,48.61,80128.78,0.54,0.97537,5e-05,1.30725]
[1777942788967,48.63,80131.83,0.54,0.9755,5e-05,1.30169]
[1777942794002,48.64,80132.36,0.54,0.97549,5e-05,1.30199]
[1777942799037,48.62,80132.84,0.54,0.97556,5e-05,1.29913]
[1777942803066,48.62,80147.68,0.54,0.97632,5e-05,1.26514]
[1777942804072,48.63,80144.13,0.54,0.97613,5e-05,1.27355]
[1777942806085,48.63,80138.15,0.54,0.97581,5e-05,1.28787]
[1777942809108,48.64,80131.84,0.54,0.97546,5e-05,1.30334]
[1777942811122,48.65,80131.04,0.54,0.97541,5e-05,1.30578]
[1777942816157,48.66,80133.61,0.54,0.97551,5e-05,1.30129]
[1777942821192,48.67,80131.17,0.54,0.97535,5e-05,1.30833]
[1777942826227,48.69,80133.08,0.54,0.97542,5e-05,1.30529]
[1777942828241,48.69,80120.52,0.54,0.97474,5e-05,1.33511]
[1777942829249,48.7,80118.92,0.54,0.97465,5e-05,1.3391]
[1777942831262,48.7,80115.67,0.54,0.9746,5e-05,1.33955]
[1777942836297,48.71,80116.24,0.54,0.97461,5e-05,1.33925]
[1777942837841,48.71,80108.68,0.54,0.97419,5e-05,1.35758]
[1777942843346,48.72,80109.23,0.54,0.9742,5e-05,1.3572]
[1777942848381,48.74,80105.05,0.54,0.97394,5e-05,1.36852]
[1777942850395,48.75,80102.81,0.54,0.97379,6e-05,1.37509]
[1777942855430,48.77,80102.63,0.54,0.97371,6e-05,1.37847]
[1777942860465,48.8,80092.88,0.54,0.9731,6e-05,1.40499]
[1777942864492,48.82,80091.51,0.54,0.97298,6e-05,1.4105]
[1777942868051,48.84,80086.46,0.54,0.97264,6e-05,1.42504]
[1777942869528,48.85,80082.34,0.54,0.97239,6e-05,1.43572]
[1777942871542,48.86,80080.54,0.54,0.97227,6e-05,1.44118]
[1777942874563,48.87,80087.49,0.54,0.97263,6e-05,1.42548]
[1777942875570,48.88,80089.44,0.54,0.97273,6e-05,1.42121]
[1777942880605,48.9,80089.31,0.54,0.97266,6e-05,1.42415]
[1777942885641,48.93,80086.02,0.54,0.9724,6e-05,1.43535]
[1777942890676,48.95,80085.67,0.54,0.97233,6e-05,1.43874]
[1777942895712,48.98,80084.4,0.54,0.97234,6e-05,1.43644]
[1777942900748,49.0,80081.58,0.54,0.97212,6e-05,1.44591]
[1777942901754,49.0,80072.91,0.54,0.9716,6e-05,1.468]
[1777942905782,49.02,80059.15,0.54,0.97074,6e-05,1.50459]
[1777942910817,49.04,80058.35,0.54,0.97065,6e-05,1.5086]
[1777942911825,49.04,80069.12,0.54,0.97128,6e-05,1.48167]
[1777942915852,49.06,80075.13,0.54,0.97159,6e-05,1.46834]
[1777942920887,49.08,80072.29,0.54,0.97138,6e-05,1.47769]
[1777942923920,49.09,80060.29,0.54,0.97063,6e-05,1.50937]
[1777942924919,49.09,80049.41,0.54,0.96996,6e-05,1.5377]
[1777942925925,49.1,80043.34,0.54,0.96958,6e-05,1.55379]
[1777942930961,49.11,80040.07,0.54,0.96934,6e-05,1.56384]
[1777942935996,49.12,80041.1,0.54,0.96937,6e-05,1.56263]
[1777942941031,49.14,80044.57,0.54,0.96955,6e-05,1.55506]
[1777942944053,49.15,80049.73,0.54,0.96985,6e-05,1.54258]
[1777942945060,49.15,80055.81,0.54,0.97021,6e-05,1.52722]
[1777942949089,49.16,80065.33,0.54,0.97075,6e-05,1.50432]
[1777942952110,49.17,80070.47,0.54,0.97118,6e-05,1.48432]
[1777942957148,49.19,80071.26,0.54,0.97118,6e-05,1.48442]
[1777942962182,49.21,80069.92,0.54,0.97105,6e-05,1.4899]
[1777942967216,49.23,80072.47,0.54,0.97115,6e-05,1.48554]
[1777942972254,49.24,80074.14,0.54,0.97122,6e-05,1.4826]
[1777942978295,49.24,80073.57,0.54,0.97119,6e-05,1.48403]
[1777942983331,49.24,80081.33,0.54,0.97164,6e-05,1.46458]
[1777942984338,49.24,80083.41,0.54,0.97177,6e-05,1.4594]
[1777942987360,49.24,80077.6,0.54,0.97143,6e-05,1.47391]
[1777942988366,49.24,80073.6,0.54,0.97119,6e-05,1.48396]
[1777942993401,49.24,80073.24,0.54,0.97117,6e-05,1.48486]
[1777942999443,49.24,80073.69,0.54,0.97119,6e-05,1.48373]
[1777943003471,49.24,80065.51,0.54,0.97071,6e-05,1.50443]
[1777943004480,49.24,80060.6,0.54,0.97041,6e-05,1.51695]
[1777943006495,49.24,80066.68,0.54,0.97078,6e-05,1.50146]
[1777943007502,49.24,80067.27,0.54,0.97081,6e-05,1.49996]
[1777943013544,49.24,80067.74,0.54,0.97099,6e-05,1.49058]
[1777943019103,49.26,80062.76,0.54,0.97065,6e-05,1.50479]
[1777943024623,49.27,80063.86,0.54,0.97068,6e-05,1.50388]
[1777943029657,49.29,80066.7,0.54,0.9708,6e-05,1.49856]
[1777943034692,49.31,80066.36,0.54,0.97074,6e-05,1.50127]
[1777943039730,49.33,80066.12,0.54,0.97068,6e-05,1.50375]
[1777943044764,49.34,80062.38,0.54,0.97041,6e-05,1.51507]
[1777943049799,49.36,80063.28,0.54,0.97043,6e-05,1.5145]
[1777943050807,49.36,80068.56,0.54,0.97074,6e-05,1.50142]
[1777943051812,49.37,80071.57,0.54,0.9709,6e-05,1.49454]
[1777943057858,49.39,80071.6,0.54,0.97085,6e-05,1.49671]
[1777943059392,49.39,80079.21,0.54,0.97129,6e-05,1.47794]
[1777943062892,49.41,80078.79,0.54,0.97123,6e-05,1.48061]
[1777943065913,49.42,80084.01,0.54,0.97151,6e-05,1.4688]
[1777943070948,49.44,80087.9,0.54,0.97168,6e-05,1.46128]
[1777943075984,49.46,80087.51,0.54,0.97176,6e-05,1.45639]
[1777943082028,49.49,80086.79,0.54,0.97165,6e-05,1.46085]
[1777943087064,49.51,80084.82,0.54,0.97149,6e-05,1.46792]
[1777943092101,49.53,80083.96,0.54,0.97139,6e-05,1.4722]
[1777943097133,49.55,80084.92,0.54,0.97139,6e-05,1.47193]
[1777943102168,49.57,80087.47,0.54,0.97149,6e-05,1.46771]
[1777943105190,49.58,80093.11,0.54,0.97179,6e-05,1.45505]
[1777943110225,49.6,80094.53,0.54,0.97182,6e-05,1.45382]
[1777943116267,49.63,80093.05,0.54,0.97167,6e-05,1.46017]
[1777943121302,49.65,80093.37,0.54,0.97164,6e-05,1.46161]
[1777943126336,49.67,80092.33,0.54,0.97152,6e-05,1.46642]
[1777943131371,49.69,80092.96,0.54,0.97166,6e-05,1.45897]
[1777943136407,49.69,80092.79,0.54,0.97165,6e-05,1.45947]
[1777943142451,49.69,80092.76,0.54,0.97164,6e-05,1.45964]
[1777943147485,49.69,80093.05,0.54,0.97166,6e-05,1.459]
[1777943152521,49.69,80094.22,0.54,0.97172,6e-05,1.45621]
[1777943153529,49.69,80102.31,0.54,0.97219,6e-05,1.43637]
[1777943154534,49.69,80104.22,0.54,0.9723,6e-05,1.43176]
[1777943156549,49.69,80110.0,0.54,0.97262,6e-05,1.41786]
[1777943158563,49.7,80120.51,0.54,0.9732,6e-05,1.39277]
[1777943159570,49.7,80121.22,0.54,0.97324,6e-05,1.3912]
[1777943164605,49.7,80118.43,0.54,0.97307,6e-05,1.39852]
[1777943167626,49.71,80115.12,0.54,0.97288,6e-05,1.40679]
[1777943171654,49.71,80108.66,0.54,0.9725,6e-05,1.4228]
[1777943172661,49.71,80108.15,0.54,0.97247,6e-05,1.42411]
[1777943174675,49.71,80117.07,0.54,0.97297,6e-05,1.40274]
[1777943176690,49.72,80121.2,0.54,0.9732,6e-05,1.39308]
[1777943181725,49.72,80124.23,0.54,0.97335,6e-05,1.3865]
[1777943186761,49.73,80119.87,0.54,0.97309,6e-05,1.39752]
[1777943191796,49.73,80122.2,0.54,0.97335,6e-05,1.38464]
[1777943196831,49.74,80124.23,0.54,0.97345,6e-05,1.38046]
[1777943201865,49.75,80125.38,0.54,0.9735,5e-05,1.37842]
[1777943206901,49.75,80127.54,0.54,0.9736,5e-05,1.37399]
[1777943208915,49.76,80135.16,0.54,0.97401,5e-05,1.35636]
[1777943210447,49.76,80135.02,0.54,0.97399,5e-05,1.35704]
[1777943215964,49.77,80123.63,0.54,0.97335,6e-05,1.38494]
[1777943220519,49.77,80132.88,0.54,0.97384,5e-05,1.36363]
[1777943226033,49.78,80130.56,0.54,0.97369,5e-05,1.37006]
[1777943231069,49.79,80131.76,0.54,0.97374,5e-05,1.36801]
[1777943236103,49.8,80132.37,0.54,0.97375,5e-05,1.36733]
[1777943240658,49.8,80124.3,0.54,0.9733,6e-05,1.38701]
[1777943242152,49.81,80122.64,0.54,0.9732,6e-05,1.39119]
[1777943248194,49.81,80124.05,0.54,0.97326,6e-05,1.3885]
[1777943251216,49.82,80116.45,0.54,0.97298,6e-05,1.39899]
[1777943255242,49.82,80111.66,0.54,0.9727,6e-05,1.41081]
[1777943260277,49.82,80110.48,0.54,0.97263,6e-05,1.41398]
[1777943265313,49.82,80111.87,0.54,0.9727,6e-05,1.4109]
[1777943270349,49.83,80112.8,0.54,0.97275,6e-05,1.40893]
[1777943272363,49.83,80119.74,0.54,0.97313,6e-05,1.39244]
[1777943276390,49.83,80126.18,0.54,0.97348,5e-05,1.37749]
[1777943281426,49.84,80125.97,0.54,0.97346,5e-05,1.37852]
[1777943283441,49.84,80131.31,0.54,0.97374,5e-05,1.36616]
[1777943286462,49.84,80136.61,0.54,0.97402,5e-05,1.35415]
[1777943291498,49.85,80140.81,0.54,0.97423,5e-05,1.34514]
[1777943296533,49.86,80139.71,0.54,0.97415,5e-05,1.34857]
[1777943299553,49.86,80149.15,0.54,0.97464,5e-05,1.32724]
[1777943300565,49.87,80150.16,0.54,0.97469,5e-05,1.32513]
[1777943305595,49.88,80152.26,0.54,0.97478,5e-05,1.32138]
[1777943308619,49.88,80156.09,0.54,0.97496,5e-05,1.3133]
[1777943311641,49.89,80161.24,0.54,0.97535,5e-05,1.29469]
[1777943316693,49.91,80163.99,0.54,0.97546,5e-05,1.28982]
[1777943321709,49.92,80164.77,0.54,0.97547,5e-05,1.28944]
[1777943326744,49.93,80163.71,0.54,0.97539,5e-05,1.29316]
[1777943328760,49.94,80158.63,0.54,0.97511,5e-05,1.30518]
[1777943329766,49.94,80155.78,0.54,0.97496,5e-05,1.31191]
[1777943334803,49.95,80157.7,0.54,0.97503,5e-05,1.30865]
[1777943339837,49.96,80159.27,0.54,0.97509,5e-05,1.30617]
[1777943344872,49.97,80158.22,0.54,0.97501,5e-05,1.30965]
[1777943349906,49.98,80160.76,0.54,0.97512,5e-05,1.30493]
[1777943354941,49.99,80161.4,0.54,0.97513,5e-05,1.30453]
[1777943359977,50.0,80164.8,0.54,0.97528,5e-05,1.29789]
[1777943361500,50.01,80177.01,0.54,0.97589,5e-05,1.27098]
[1777943362998,50.01,80177.51,0.54,0.97591,5e-05,1.27013]
[1777943368039,50.03,80185.79,0.54,0.9763,5e-05,1.25312]
[1777943369040,50.03,80184.28,0.54,0.97622,5e-05,1.25673]
[1777943371570,50.04,80175.45,0.54,0.97589,5e-05,1.26959]
[1777943377096,50.05,80171.25,0.54,0.97564,5e-05,1.28032]
[1777943379110,50.06,80168.85,0.54,0.97551,5e-05,1.28621]
[1777943381640,50.06,80162.07,0.54,0.97514,5e-05,1.30222]
[1777943385152,50.07,80168.14,0.54,0.97544,5e-05,1.28944]
[1777943389180,50.08,80175.8,0.54,0.9758,5e-05,1.27331]
[1777943394215,50.1,80177.44,0.54,0.97586,5e-05,1.27101]
[1777943399250,50.11,80175.23,0.54,0.97571,5e-05,1.27727]
[1777943404285,50.12,80173.68,0.54,0.97561,5e-05,1.28208]
[1777943409322,50.14,80173.1,0.54,0.97555,5e-05,1.28471]
[1777943410327,50.14,80182.04,0.54,0.97599,5e-05,1.26513]
[1777943415366,50.15,80183.6,0.54,0.97604,5e-05,1.26289]
[1777943420398,50.17,80187.11,0.54,0.97618,5e-05,1.25698]
[1777943425433,50.19,80188.1,0.54,0.97619,5e-05,1.25638]
[1777943430470,50.2,80186.41,0.54,0.97607,5e-05,1.26165]
[1777943435503,50.22,80187.57,0.54,0.97623,5e-05,1.25315]
[1777943440538,50.24,80188.98,0.54,0.97626,5e-05,1.25168]
[1777943442552,50.24,80194.31,0.54,0.97651,5e-05,1.24069]
[1777943444566,50.25,80200.47,0.54,0.9768,5e-05,1.22803]
[1777943446582,50.26,80205.7,0.54,0.97704,5e-05,1.21752]
[1777943451615,50.28,80204.48,0.54,0.97694,5e-05,1.222]
[1777943456650,50.3,80209.67,0.54,0.97715,5e-05,1.21272]
[1777943458664,50.3,80212.85,0.54,0.97728,5e-05,1.20672]
[1777943463699,50.33,80211.36,0.54,0.97716,5e-05,1.21189]
[1777943464707,50.33,80205.68,0.54,0.97688,5e-05,1.22447]
[1777943465713,50.33,80203.21,0.54,0.97675,5e-05,1.23017]
[1777943470749,50.35,80204.59,0.54,0.97678,5e-05,1.22899]
[1777943475784,50.37,80206.45,0.54,0.97683,5e-05,1.22682]
[1777943480817,50.39,80210.85,0.54,0.977,5e-05,1.21921]
[1777943485853,50.41,80209.46,0.54,0.97689,5e-05,1.22405]
[1777943490887,50.43,80209.05,0.54,0.97683,5e-05,1.22674]
[1777943495923,50.45,80203.9,0.54,0.97667,5e-05,1.23221]
[1777943498944,50.46,80203.64,0.54,0.97664,5e-05,1.2338]
[1777943503980,50.48,80201.98,0.54,0.97652,5e-05,1.23903]
[1777943509014,50.49,80202.58,0.54,0.97651,5e-05,1.23933]
[1777943512560,50.51,80206.74,0.54,0.97669,5e-05,1.23164]
[1777943518078,50.52,80207.64,0.54,0.97669,5e-05,1.23135]
[1777943522632,50.54,80200.67,0.54,0.97631,5e-05,1.24804]
[1777943524120,50.54,80194.34,0.54,0.97599,5e-05,1.26217]
[1777943525127,50.55,80190.79,0.54,0.97581,5e-05,1.27025]
[1777943530162,50.56,80192.26,0.54,0.97585,5e-05,1.2683]
[1777943535196,50.57,80193.07,0.54,0.97587,5e-05,1.26779]
[1777943538217,50.58,80205.59,0.54,0.97647,5e-05,1.2412]
[1777943539225,50.58,80205.25,0.54,0.97645,5e-05,1.24223]
[1777943541239,50.59,80199.68,0.54,0.97616,5e-05,1.25493]
[1777943546274,50.6,80197.74,0.54,0.97603,5e-05,1.26053]
[1777943551309,50.62,80197.25,0.54,0.97611,5e-05,1.25567]
[1777943556344,50.63,80199.08,0.54,0.97617,5e-05,1.25306]
[1777943561378,50.65,80196.34,0.54,0.976,5e-05,1.26035]
[1777943566413,50.66,80196.4,0.54,0.97597,5e-05,1.26153]
[1777943571449,50.67,80195.9,0.54,0.97592,5e-05,1.26391]
[1777943575477,50.67,80201.63,0.54,0.9762,5e-05,1.2514]
[1777943576484,50.68,80209.09,0.54,0.97657,5e-05,1.23554]
[1777943581519,50.69,80210.08,0.54,0.97658,5e-05,1.23493]
[1777943586555,50.71,80209.41,0.54,0.97651,5e-05,1.23789]
[1777943591588,50.73,80211.99,0.54,0.9766,5e-05,1.23391]
[1777943596624,50.74,80210.82,0.54,0.97651,5e-05,1.23801]
[1777943601689,50.76,80209.78,0.54,0.97643,5e-05,1.24152]
[1777943606709,50.77,80207.98,0.54,0.9763,5e-05,1.24726]
[1777943611745,50.79,80206.05,0.54,0.97631,5e-05,1.24543]
[1777943616780,50.81,80204.43,0.54,0.97619,5e-05,1.25045]
[1777943618794,50.81,80198.82,0.54,0.9759,5e-05,1.26323]
[1777943623829,50.83,80194.82,0.54,0.97566,5e-05,1.27364]
[1777943629871,50.86,80195.03,0.54,0.97561,5e-05,1.27599]
[1777943635912,50.89,80195.3,0.54,0.97554,5e-05,1.27888]
[1777943640955,50.91,80191.97,0.54,0.97535,5e-05,1.28744]
[1777943643969,50.92,80185.93,0.54,0.97501,5e-05,1.30193]
[1777943645983,50.93,80179.51,0.54,0.97465,5e-05,1.31749]
[1777943650011,50.95,80186.95,0.54,0.97499,5e-05,1.30316]
[1777943651018,50.96,80189.5,0.54,0.9751,5e-05,1.29805]
[1777943656054,50.99,80193.09,0.54,0.97522,5e-05,1.29299]
[1777943661093,51.02,80193.97,0.54,0.9752,5e-05,1.29395]
[1777943663107,51.02,80197.89,0.54,0.97539,5e-05,1.28572]
[1777943668142,51.04,80200.47,0.54,0.97549,5e-05,1.28119]
[1777943673177,51.05,80199.7,0.54,0.97556,5e-05,1.27642]
[1777943678212,51.06,80198.06,0.54,0.97545,5e-05,1.28122]
[1777943683758,51.07,80204.88,0.54,0.97577,5e-05,1.26766]
[1777943685261,51.08,80208.87,0.54,0.97596,5e-05,1.25923]
[1777943690296,51.09,80207.47,0.54,0.97586,5e-05,1.26363]
[1777943695340,51.11,80190.82,0.54,0.97498,5e-05,1.30166]
[1777943696342,51.11,80167.11,0.54,0.97374,5e-05,1.35546]
[1777943697349,51.11,80155.95,0.54,0.97312,5e-05,1.3818]
[1777943698356,51.12,80157.07,0.54,0.97317,5e-05,1.37972]
[1777943702386,51.14,80166.96,0.54,0.97365,5e-05,1.35895]
[1777943703918,51.15,80180.05,0.54,0.97432,5e-05,1.33024]
[1777943705407,51.16,80183.81,0.54,0.97451,5e-05,1.32235]
[1777943707421,51.16,80188.42,0.54,0.97474,5e-05,1.31238]
[1777943713989,51.18,80189.04,0.54,0.97474,5e-05,1.31241]
[1777943719505,51.18,80190.11,0.54,0.97478,5e-05,1.31062]
[1777943724540,51.18,80194.4,0.54,0.97499,5e-05,1.30128]
[1777943729575,51.2,80194.54,0.54,0.97498,5e-05,1.30209]
[1777943734610,51.21,80193.89,0.54,0.97506,5e-05,1.29692]
[1777943739644,51.22,80195.46,0.54,0.97511,5e-05,1.29461]
[1777943744680,51.23,80195.08,0.54,0.97506,5e-05,1.29663]
[1777943750722,51.25,80194.18,0.54,0.97499,5e-05,1.30001]
[1777943755757,51.26,80193.71,0.54,0.97494,5e-05,1.30219]
[1777943760792,51.27,80194.82,0.54,0.97497,5e-05,1.30088]
[1777943765826,51.28,80201.42,0.54,0.97528,5e-05,1.28748]
[1777943770862,51.3,80204.41,0.54,0.9754,5e-05,1.2822]
[1777943774895,51.31,80195.17,0.54,0.9749,5e-05,1.30364]
[1777943779925,51.32,80192.38,0.54,0.97473,5e-05,1.31094]
[1777943784962,51.33,80192.41,0.54,0.97471,5e-05,1.31194]
[1777943792014,51.34,80193.15,0.54,0.97486,5e-05,1.30396]
[1777943796038,51.35,80199.67,0.54,0.97517,5e-05,1.29037]
[1777943797045,51.35,80201.82,0.54,0.97528,5e-05,1.28587]
[1777943802080,51.37,80204.07,0.54,0.97536,5e-05,1.28214]
[1777943807117,51.38,80200.57,0.54,0.97516,5e-05,1.29108]
[1777943812151,51.39,80203.32,0.54,0.97527,5e-05,1.28622]
[1777943817186,51.41,80205.02,0.54,0.97533,5e-05,1.28373]
[1777943822221,51.42,80206.39,0.54,0.97537,5e-05,1.28196]
[1777943827255,51.43,80205.73,0.54,0.97531,5e-05,1.28467]
[1777943832291,51.44,80210.74,0.54,0.97553,5e-05,1.27501]
[1777943837325,51.46,80211.1,0.54,0.97552,5e-05,1.27555]
[1777943842362,51.47,80206.04,0.54,0.97523,5e-05,1.28795]
[1777943843367,51.48,80196.08,0.54,0.97472,5e-05,1.31021]
[1777943844910,51.48,80193.5,0.54,0.97457,5e-05,1.31637]
[1777943850418,51.49,80196.96,0.54,0.97473,5e-05,1.30964]
[1777943854981,51.5,80204.64,0.54,0.97524,5e-05,1.286]
[1777943860488,51.51,80199.64,0.54,0.97496,5e-05,1.2982]
[1777943865522,51.52,80200.13,0.54,0.97496,5e-05,1.29824]
[1777943868543,51.53,80194.72,0.54,0.97466,5e-05,1.3109]
[1777943872572,51.54,80194.09,0.54,0.97461,5e-05,1.3131]
[1777943875124,51.55,80179.42,0.54,0.97382,5e-05,1.34695]
[1777943877606,51.56,80179.03,0.54,0.97378,5e-05,1.34876]
[1777943885194,51.59,80180.16,0.54,0.97377,5e-05,1.3492]
[1777943889692,51.6,80174.07,0.54,0.97343,5e-05,1.36368]
[1777943895264,51.6,80172.95,0.54,0.97336,5e-05,1.3667]
[1777943900771,51.61,80173.39,0.54,0.97336,5e-05,1.36655]
[1777943905806,51.61,80174.67,0.54,0.97342,5e-05,1.36405]
[1777943913862,51.62,80175.27,0.54,0.97358,5e-05,1.35537]
[1777943918897,51.63,80178.77,0.54,0.97376,5e-05,1.34791]
[1777943923933,51.63,80177.18,0.54,0.97366,5e-05,1.35205]
[1777943928968,51.64,80177.01,0.54,0.97364,5e-05,1.35296]
[1777943934002,51.64,80177.91,0.54,0.97368,5e-05,1.35143]
[1777943939039,51.65,80180.48,0.54,0.9738,5e-05,1.34614]
[1777943944074,51.65,80181.31,0.54,0.97383,5e-05,1.34478]
[1777943950116,51.66,80181.32,0.54,0.97382,5e-05,1.34538]
[1777943955151,51.66,80180.86,0.54,0.97379,5e-05,1.34653]
[1777943960186,51.66,80180.6,0.54,0.97377,5e-05,1.34731]
[1777943962200,51.67,80175.48,0.54,0.97349,5e-05,1.35948]
[1777943963208,51.67,80168.93,0.54,0.97313,5e-05,1.3749]
[1777943964217,51.67,80165.93,0.54,0.97295,5e-05,1.38219]
[1777943969249,51.69,80164.51,0.54,0.97283,5e-05,1.3873]
[1777943973278,51.71,80159.51,0.54,0.97267,6e-05,1.39224]
[1777943974286,51.71,80156.97,0.54,0.97253,6e-05,1.39849]
[1777943979320,51.73,80157.6,0.54,0.97252,6e-05,1.39868]
[1777943984355,51.75,80164.34,0.54,0.97285,5e-05,1.38469]
[1777943985363,51.75,80169.08,0.54,0.9731,5e-05,1.37411]
[1777943987377,51.76,80170.09,0.54,0.97314,5e-05,1.37253]
[1777943991405,51.77,80179.39,0.54,0.97361,5e-05,1.35276]
[1777943993418,51.78,80179.41,0.54,0.97359,5e-05,1.35353]
[1777943998453,51.78,80178.75,0.54,0.97354,5e-05,1.35543]
[1777944003488,51.79,80176.88,0.54,0.97344,5e-05,1.36009]
[1777944008523,51.79,80175.07,0.54,0.97333,5e-05,1.36461]
[1777944013558,51.8,80174.05,0.54,0.97326,5e-05,1.36733]
[1777944018598,51.8,80171.78,0.54,0.97313,5e-05,1.3729]
[1777944023632,51.8,80169.64,0.54,0.97301,5e-05,1.37817]
[1777944028670,51.82,80170.05,0.54,0.97299,5e-05,1.37887]
[1777944034710,51.82,80173.89,0.54,0.97334,5e-05,1.3625]
[1777944039745,51.83,80173.58,0.54,0.97331,5e-05,1.36368]
[1777944046318,51.84,80172.85,0.54,0.97326,5e-05,1.366]
[1777944056393,51.85,80171.79,0.54,0.97318,5e-05,1.36935]
[1777944061903,51.85,80166.06,0.54,0.97284,5e-05,1.38338]
[1777944062907,51.85,80160.58,0.54,0.97254,6e-05,1.39606]
[1777944067943,51.86,80162.51,0.54,0.97264,6e-05,1.39193]
[1777944073985,51.86,80164.22,0.54,0.97273,5e-05,1.38835]
[1777944080026,51.87,80165.54,0.54,0.97279,5e-05,1.38569]
[1777944085061,51.87,80163.83,0.54,0.97269,5e-05,1.38993]
[1777944090097,51.87,80168.84,0.54,0.97296,5e-05,1.37869]
[1777944095132,51.88,80170.19,0.54,0.97317,5e-05,1.36793]
[1777944100167,51.88,80170.63,0.54,0.97318,5e-05,1.36741]
[1777944105202,51.89,80169.95,0.54,0.97313,5e-05,1.36944]
[1777944106214,51.89,80177.79,0.54,0.97355,5e-05,1.35169]
[1777944107216,51.89,80188.37,0.54,0.97411,5e-05,1.32801]
[1777944112252,51.9,80189.72,0.54,0.97416,5e-05,1.32583]
[1777944117285,51.91,80189.17,0.54,0.97411,5e-05,1.32788]
[1777944122322,51.92,80188.44,0.54,0.97406,5e-05,1.33032]
[1777944127356,51.92,80189.73,0.54,0.97411,5e-05,1.32823]
[1777944130377,51.93,80182.87,0.54,0.97373,5e-05,1.34411]
[1777944135413,51.94,80184.19,0.54,0.97379,5e-05,1.34181]
[1777944140449,51.94,80186.22,0.54,0.97388,5e-05,1.33794]
[1777944145486,51.95,80185.72,0.54,0.97383,5e-05,1.33975]
[1777944148507,51.95,80184.38,0.54,0.97375,5e-05,1.34318]
[1777944150520,51.96,80183.28,0.54,0.97369,5e-05,1.34591]
[1777944155556,51.96,80185.3,0.54,0.97393,5e-05,1.33405]
[1777944159583,51.97,80190.62,0.54,0.97419,5e-05,1.32274]
[1777944164622,51.98,80191.47,0.54,0.97422,5e-05,1.32167]
[1777944167641,51.98,80178.27,0.54,0.97351,5e-05,1.35183]
[1777944168648,51.98,80174.63,0.54,0.97331,5e-05,1.36022]
[1777944172675,51.99,80180.14,0.54,0.9736,5e-05,1.34816]
[1777944177711,52.0,80181.22,0.54,0.97364,5e-05,1.34633]
[1777944182745,52.0,80176.28,0.54,0.97336,5e-05,1.35815]
[1777944183753,52.0,80164.02,0.54,0.97269,5e-05,1.38634]
[1777944184760,52.0,80156.09,0.54,0.97225,6e-05,1.40479]
[1777944186774,52.0,80156.04,0.54,0.97225,6e-05,1.40496]
[1777944191810,52.02,80159.65,0.54,0.97241,6e-05,1.39834]
[1777944197379,52.03,80160.48,0.54,0.97244,6e-05,1.39693]
[1777944202889,52.03,80161.39,0.54,0.97249,6e-05,1.39499]
[1777944207924,52.03,80164.49,0.54,0.97265,5e-05,1.388]
[1777944209940,52.03,80205.96,0.54,0.97485,5e-05,1.29475]
[1777944210949,52.03,80230.22,0.54,0.97606,5e-05,1.24254]
[1777944211953,52.04,80231.38,0.54,0.97625,5e-05,1.23272]
[1777944217521,52.06,80232.1,0.54,0.97625,5e-05,1.23298]
[1777944223030,52.08,80233.13,0.54,0.97626,5e-05,1.23254]
[1777944228066,52.09,80234.22,0.54,0.97628,5e-05,1.23168]
[1777944231087,52.1,80227.94,0.54,0.97595,5e-05,1.24583]
[1777944236122,52.11,80227.85,0.54,0.97592,5e-05,1.24735]
[1777944241158,52.13,80233.41,0.54,0.97616,5e-05,1.23688]
[1777944246194,52.14,80244.03,0.54,0.97664,5e-05,1.21597]
[1777944252236,52.17,80245.86,0.54,0.97668,5e-05,1.21409]
[1777944257802,52.18,80243.42,0.54,0.97653,5e-05,1.22079]
[1777944263313,52.2,80243.29,0.54,0.97648,5e-05,1.22294]
[1777944264321,52.21,80237.42,0.54,0.97619,5e-05,1.23559]
[1777944269355,52.22,80233.46,0.54,0.97596,5e-05,1.24537]
[1777944272376,52.23,80239.25,0.54,0.97637,5e-05,1.22634]
[1777944277411,52.25,80239.32,0.54,0.97633,5e-05,1.22772]
[1777944282446,52.26,80239.58,0.54,0.97631,5e-05,1.22868]
[1777944287481,52.28,80242.32,0.54,0.97641,5e-05,1.22444]
[1777944292515,52.3,80241.82,0.54,0.97635,5e-05,1.22701]
[1777944297551,52.31,80234.97,0.54,0.97598,5e-05,1.24295]
[1777944299566,52.32,80222.31,0.54,0.97534,5e-05,1.27057]
[1777944300572,52.32,80219.28,0.54,0.97518,5e-05,1.27735]
[1777944305607,52.33,80218.71,0.54,0.97513,5e-05,1.27969]
[1777944310642,52.35,80219.9,0.54,0.97516,5e-05,1.27823]
[1777944315677,52.36,80214.66,0.54,0.97487,5e-05,1.29067]
[1777944321719,52.37,80213.39,0.54,0.97478,5e-05,1.29464]
[1777944326754,52.38,80211.99,0.54,0.97469,5e-05,1.29869]
[1777944331789,52.39,80205.13,0.54,0.97446,5e-05,1.3068]
[1777944332797,52.39,80200.05,0.54,0.97419,5e-05,1.31818]
[1777944337832,52.4,80201.11,0.54,0.97422,5e-05,1.31667]
[1777944342867,52.41,80199.8,0.54,0.97414,5e-05,1.3204]
[1777944347906,52.42,80201.98,0.54,0.97423,5e-05,1.31636]
[1777944352963,52.43,80201.86,0.54,0.97421,5e-05,1.31744]
[1777944358504,52.44,80202.16,0.54,0.9742,5e-05,1.31775]
[1777944365049,52.45,80201.36,0.54,0.97413,5e-05,1.32046]
[1777944368574,52.45,80209.79,0.54,0.97456,5e-05,1.30252]
[1777944370085,52.46,80210.17,0.54,0.97457,5e-05,1.30187]
[1777944375120,52.47,80209.47,0.54,0.97452,5e-05,1.30431]
[1777944380155,52.48,80208.13,0.54,0.97442,5e-05,1.30816]
[1777944387204,52.49,80209.39,0.54,0.97446,5e-05,1.30687]
[1777944392238,52.5,80209.63,0.54,0.97459,5e-05,1.29938]
[1777944397274,52.51,80207.67,0.54,0.97447,5e-05,1.30465]
[1777944402309,52.52,80207.28,0.54,0.97443,5e-05,1.30647]
[1777944407344,52.53,80206.4,0.54,0.97436,5e-05,1.30936]
[1777944408857,52.53,80222.6,0.54,0.97518,5e-05,1.27433]
[1777944409361,52.54,80222.6,0.54,0.97517,5e-05,1.27457]
[1777944414395,52.55,80220.03,0.54,0.97502,5e-05,1.28134]
[1777944419430,52.56,80217.69,0.54,0.97487,5e-05,1.28759]
[1777944424464,52.58,80216.48,0.54,0.97478,5e-05,1.29139]
[1777944429500,52.59,80220.28,0.54,0.97495,5e-05,1.28431]
[1777944433530,52.6,80225.39,0.54,0.97518,5e-05,1.27431]
[1777944439570,52.62,80226.77,0.54,0.97522,5e-05,1.27288]
[1777944444605,52.63,80225.79,0.54,0.97514,5e-05,1.27619]
[1777944449639,52.64,80226.1,0.54,0.97513,5e-05,1.27671]
[1777944451653,52.65,80224.64,0.54,0.97519,5e-05,1.27249]
[1777944456689,52.66,80222.27,0.54,0.97504,5e-05,1.27878]
[1777944461723,52.67,80220.75,0.54,0.97493,5e-05,1.28325]
[1777944466759,52.68,80218.46,0.54,0.97479,5e-05,1.28938]
[1777944469782,52.69,80210.01,0.54,0.97434,5e-05,1.3085]
[1777944470790,52.69,80201.6,0.54,0.9739,5e-05,1.32725]
[1777944471796,52.7,80201.43,0.54,0.97388,5e-05,1.3278]
[1777944476830,52.7,80197.95,0.54,0.97368,5e-05,1.33637]
[1777944481866,52.71,80196.98,0.54,0.97361,5e-05,1.33931]
[1777944486900,52.72,80196.26,0.54,0.97355,5e-05,1.34167]
[1777944491936,52.73,80197.0,0.54,0.97358,5e-05,1.34075]
[1777944498985,52.74,80197.35,0.54,0.97357,5e-05,1.34095]
[1777944504020,52.75,80198.83,0.54,0.97363,5e-05,1.33835]
[1777944509054,52.75,80200.61,0.54,0.97371,5e-05,1.33509]
[1777944514090,52.76,80201.14,0.54,0.97387,5e-05,1.3266]
[1777944519632,52.77,80200.97,0.54,0.97384,5e-05,1.32774]
[1777944523153,52.77,80209.4,0.54,0.97428,5e-05,1.30916]
[1777944524161,52.77,80212.8,0.54,0.97446,5e-05,1.30172]
[1777944527183,52.78,80214.64,0.54,0.97454,5e-05,1.29829]
[1777944528189,52.78,80221.92,0.54,0.97491,5e-05,1.2827]
[1777944529702,52.78,80223.75,0.54,0.97499,5e-05,1.2792]
[1777944535238,52.79,80219.27,0.54,0.97474,5e-05,1.28998]
[1777944541280,52.81,80217.51,0.54,0.97462,5e-05,1.29503]
[1777944546317,52.82,80216.04,0.54,0.97452,5e-05,1.29924]
[1777944547323,52.82,80210.09,0.54,0.97421,5e-05,1.31244]
[1777944548330,52.82,80205.77,0.54,0.97398,5e-05,1.32212]
[1777944553365,52.83,80208.03,0.54,0.97409,5e-05,1.31744]
[1777944558401,52.83,80207.0,0.54,0.97404,5e-05,1.31971]
[1777944563437,52.83,80207.95,0.54,0.97409,5e-05,1.31762]
[1777944568471,52.83,80208.65,0.54,0.97412,5e-05,1.31608]
[1777944572500,52.83,80206.64,0.54,0.97417,5e-05,1.31249]
[1777944577534,52.83,80209.77,0.54,0.97433,5e-05,1.30563]
[1777944582569,52.83,80211.39,0.54,0.97441,5e-05,1.30209]
[1777944585590,52.83,80216.47,0.54,0.97467,5e-05,1.29103]
[1777944590625,52.83,80219.56,0.54,0.97483,5e-05,1.28434]
[1777944594655,52.83,80230.53,0.54,0.97538,5e-05,1.26079]
[1777944600195,52.84,80230.28,0.54,0.97535,5e-05,1.26215]
[1777944605730,52.85,80223.56,0.54,0.97499,5e-05,1.27776]
[1777944611772,52.86,80220.96,0.54,0.97483,5e-05,1.28442]
[1777944616807,52.87,80219.21,0.54,0.97472,5e-05,1.28907]
[1777944619830,52.87,80210.02,0.54,0.97424,5e-05,1.30955]
[1777944624863,52.88,80207.13,0.54,0.97407,5e-05,1.31654]
[1777944629900,52.89,80207.9,0.54,0.9741,5e-05,1.31549]
[1777944634934,52.9,80210.67,0.54,0.97437,5e-05,1.30214]
[1777944639969,52.9,80213.63,0.54,0.97451,5e-05,1.29617]
[1777944645011,52.91,80214.97,0.54,0.97456,5e-05,1.29413]
[1777944650040,52.92,80213.96,0.54,0.97449,5e-05,1.2972]
[1777944659103,52.94,80213.56,0.54,0.97443,5e-05,1.29965]
[1777944664141,52.95,80211.38,0.54,0.9743,5e-05,1.30527]
[1777944666155,52.95,80205.41,0.54,0.97398,5e-05,1.31869]
[1777944671192,52.96,80205.19,0.54,0.97395,5e-05,1.31992]
[1777944676226,52.97,80205.16,0.54,0.97393,5e-05,1.32073]
[1777944681261,52.97,80204.06,0.54,0.97386,5e-05,1.32388]
[1777944686297,52.98,80200.76,0.54,0.97367,5e-05,1.33187]
[1777944690326,52.99,80191.82,0.54,0.97318,5e-05,1.35226]
[1777944691331,52.99,80186.26,0.54,0.97303,5e-05,1.35665]
[1777944692338,52.99,80182.81,0.54,0.97284,5e-05,1.36448]
[1777944694353,52.99,80175.31,0.54,0.97243,5e-05,1.3816]
[1777944697372,52.99,80172.52,0.54,0.97228,6e-05,1.38806]
[1777944702408,52.99,80172.5,0.54,0.97227,6e-05,1.38817]
[1777944705429,52.99,80177.95,0.54,0.97257,5e-05,1.37582]
[1777944710967,52.99,80186.73,0.54,0.97304,5e-05,1.35617]
[1777944716506,53.0,80188.57,0.54,0.97313,5e-05,1.35237]
[1777944721544,53.0,80186.66,0.54,0.97302,5e-05,1.35707]
[1777944726578,53.0,80184.41,0.54,0.9729,5e-05,1.36227]
[1777944731613,53.01,80181.75,0.54,0.97274,5e-05,1.3686]
[1777944734635,53.01,80176.4,0.54,0.97245,5e-05,1.38087]
[1777944736649,53.01,80170.99,0.54,0.97215,6e-05,1.39326]
[1777944742691,53.01,80170.95,0.54,0.97215,6e-05,1.39341]
[1777944747726,53.01,80169.31,0.54,0.97206,6e-05,1.3972]
[1777944752761,53.01,80170.66,0.54,0.97229,6e-05,1.3858]
[1777944757796,53.01,80171.01,0.54,0.9723,6e-05,1.38508]
[1777944761324,53.01,80163.93,0.54,0.97191,6e-05,1.4013]
[1777944766860,53.01,80164.35,0.54,0.97194,6e-05,1.40026]
[1777944771895,53.01,80164.09,0.54,0.97192,6e-05,1.40079]
[1777944772901,53.01,80169.65,0.54,0.97223,6e-05,1.38803]
[1777944773908,53.01,80164.31,0.54,0.97194,6e-05,1.40027]
[1777944777936,53.01,80156.16,0.54,0.97148,6e-05,1.41901]
[1777944778943,53.01,80148.39,0.54,0.97104,6e-05,1.43709]
[1777944783978,53.0,80140.59,0.54,0.9706,6e-05,1.4551]
[1777944785992,53.0,80136.24,0.54,0.97035,6e-05,1.46542]
[1777944791026,53.0,80139.62,0.54,0.97054,6e-05,1.45739]
[1777944796062,53.0,80143.97,0.54,0.97079,6e-05,1.44711]
[1777944799087,53.0,80151.64,0.54,0.97123,6e-05,1.42911]
[1777944800096,53.0,80161.62,0.54,0.9718,6e-05,1.40592]
[1777944801103,53.0,80160.24,0.54,0.97172,6e-05,1.40911]
[1777944803114,53.0,80166.19,0.54,0.97205,6e-05,1.3954]
[1777944808150,53.0,80163.79,0.54,0.97192,6e-05,1.40092]
[1777944811171,53.0,80162.18,0.54,0.97199,6e-05,1.39626]
[1777944816207,53.0,80160.17,0.54,0.97188,6e-05,1.40089]
[1777944821242,53.0,80159.56,0.54,0.97184,6e-05,1.4023]
[1777944823256,53.0,80168.26,0.54,0.97233,6e-05,1.38233]
[1777944824263,53.0,80169.88,0.54,0.97242,6e-05,1.37863]
[1777944829297,53.0,80165.84,0.54,0.97219,6e-05,1.38786]
[1777944835340,53.0,80164.59,0.54,0.97212,6e-05,1.39091]
[1777944841382,53.01,80164.15,0.54,0.97209,6e-05,1.39209]
[1777944846417,53.01,80159.64,0.54,0.97183,6e-05,1.40259]
[1777944851453,53.01,80160.41,0.54,0.97188,6e-05,1.40092]
[1777944855481,53.01,80166.82,0.54,0.97223,6e-05,1.3862]
[1777944856488,53.01,80167.95,0.54,0.97229,6e-05,1.38362]
[1777944862025,53.01,80168.62,0.54,0.97233,6e-05,1.38209]
[1777944867566,53.01,80167.46,0.54,0.97227,6e-05,1.38474]
[1777944872095,53.01,80164.64,0.54,0.97227,6e-05,1.38285]
[1777944877637,53.01,80165.64,0.54,0.97232,6e-05,1.38057]
[1777944882671,53.01,80167.23,0.54,0.97241,6e-05,1.37694]
[1777944887707,53.01,80167.73,0.54,0.97244,6e-05,1.3758]
[1777944893749,53.01,80168.25,0.54,0.97247,6e-05,1.37462]
[1777944895764,53.01,80161.29,0.54,0.97208,6e-05,1.39052]
[1777944900799,53.01,80161.96,0.54,0.97212,6e-05,1.38909]
[1777944905834,53.01,80155.99,0.54,0.97178,6e-05,1.40293]
[1777944909862,53.01,80150.99,0.54,0.9715,6e-05,1.41444]
[1777944912382,53.01,80162.11,0.54,0.97213,6e-05,1.38874]
[1777944912982,53.01,80162.11,0.54,0.97213,6e-05,1.38876]
[1777944918020,53.01,80177.35,0.54,0.97296,5e-05,1.35419]
[1777944919028,53.01,80182.91,0.54,0.97326,5e-05,1.34171]
[1777944922049,53.01,80187.93,0.54,0.97353,5e-05,1.33053]
[1777944925070,53.01,80189.26,0.54,0.9736,5e-05,1.32757]
[1777944930105,53.01,80191.1,0.54,0.9737,5e-05,1.3235]
[1777944935141,53.01,80196.22,0.54,0.97412,5e-05,1.30412]
[1777944936149,53.01,80201.88,0.54,0.97442,5e-05,1.29176]
[1777944941183,53.01,80201.24,0.54,0.97438,5e-05,1.29315]
[1777944946221,53.01,80202.48,0.54,0.97445,5e-05,1.29046]
[1777944951254,53.01,80200.79,0.54,0.97436,5e-05,1.29413]
[1777944956288,53.01,80201.48,0.54,0.97439,5e-05,1.29263]
[1777944961323,53.01,80202.39,0.54,0.97444,5e-05,1.29065]
[1777944966358,53.01,80202.75,0.54,0.97446,5e-05,1.28987]
[1777944971408,53.01,80208.23,0.54,0.97474,5e-05,1.278]
[1777944973410,53.01,80223.11,0.54,0.9755,5e-05,1.24617]
[1777944974416,53.01,80229.66,0.54,0.97582,5e-05,1.23235]
[1777944975424,53.01,80229.55,0.54,0.97582,5e-05,1.23259]
[1777944980461,53.01,80229.73,0.54,0.97583,5e-05,1.23221]
[1777944982473,53.01,80238.56,0.54,0.97626,5e-05,1.21376]
[1777944983480,53.01,80243.42,0.54,0.97649,5e-05,1.2037]
[1777944987510,53.01,80246.77,0.54,0.97666,5e-05,1.1968]
[1777944988514,53.01,80252.69,0.54,0.97694,5e-05,1.18467]
[1777944990530,53.01,80253.67,0.54,0.97698,5e-05,1.18268]
[1777944992543,53.01,80247.77,0.54,0.97685,5e-05,1.18708]
[1777944993550,53.01,80245.0,0.54,0.97671,5e-05,1.19275]
[1777944997579,53.01,80268.19,0.54,0.9778,5e-05,1.14587]
[1777944998586,53.01,80273.66,0.54,0.97805,5e-05,1.13501]
[1777944999596,53.01,80267.33,0.54,0.97776,5e-05,1.14758]
[1777945000600,53.01,80260.23,0.54,0.97743,5e-05,1.1618]
[1777945001608,53.01,80256.66,0.54,0.97727,5e-05,1.169]
[1777945003624,53.01,80253.84,0.54,0.97713,5e-05,1.17471]
[1777945008656,53.01,80251.96,0.54,0.97704,5e-05,1.17853]
[1777945010670,53.01,80246.77,0.54,0.9768,5e-05,1.18912]
[1777945012685,53.01,80247.96,0.54,0.97685,5e-05,1.18669]
[1777945017720,53.01,80245.12,0.54,0.97672,5e-05,1.19251]
[1777945019733,53.01,80251.22,0.54,0.97701,5e-05,1.18004]
[1777945020740,53.01,80254.02,0.54,0.97714,5e-05,1.17435]
[1777945021747,53.01,80262.87,0.54,0.97756,5e-05,1.1565]
[1777945023163,53.01,80266.21,0.54,0.97771,5e-05,1.14981]
[1777945027791,53.01,80280.9,0.54,0.97838,5e-05,1.12077]
[1777945028801,53.01,80285.29,0.54,0.97858,4e-05,1.1122]
[1777945030813,53.01,80274.97,0.54,0.97811,5e-05,1.13243]
[1777945031820,53.01,80280.22,0.54,0.97835,5e-05,1.1221]
[1777945033236,53.01,80294.99,0.54,0.97901,4e-05,1.09344]
[1777945034838,53.01,80286.76,0.54,0.97864,4e-05,1.10934]
[1777945035845,53.01,80287.62,0.54,0.97868,4e-05,1.10767]
[1777945036852,53.01,80280.16,0.54,0.97835,5e-05,1.12222]
[1777945037859,53.01,80282.56,0.54,0.97846,4e-05,1.11752]
[1777945041887,53.01,80273.26,0.54,0.97803,5e-05,1.1358]
[1777945043305,53.01,80277.3,0.54,0.97822,5e-05,1.12783]
[1777945044909,53.01,80278.15,0.54,0.97826,5e-05,1.12616]
[1777945048936,53.01,80271.51,0.54,0.97795,5e-05,1.13927]
[1777945053971,53.01,80271.84,0.54,0.97811,5e-05,1.13115]
[1777945059006,53.01,80275.38,0.54,0.97827,5e-05,1.12418]
[1777945062028,53.01,80267.31,0.54,0.9779,5e-05,1.14012]
[1777945067068,53.01,80259.06,0.54,0.97752,5e-05,1.15659]
[1777945072102,53.01,80255.05,0.54,0.97733,5e-05,1.16466]
[1777945073516,53.01,80249.99,0.54,0.97709,5e-05,1.17491]
[1777945076130,53.01,80256.6,0.54,0.9774,5e-05,1.16154]
[1777945077137,53.01,80263.13,0.54,0.97771,5e-05,1.14845]
[1777945082172,53.01,80262.95,0.54,0.9777,5e-05,1.1488]
[1777945083586,53.01,80271.33,0.54,0.97808,5e-05,1.13216]
[1777945089221,53.01,80275.12,0.54,0.97826,5e-05,1.12469]
[1777945090229,53.01,80266.76,0.54,0.97787,5e-05,1.14121]
[1777945093656,53.01,80259.75,0.54,0.97755,5e-05,1.15521]
[1777945095263,53.01,80258.03,0.54,0.97747,5e-05,1.15866]
[1777945100298,53.01,80253.37,0.54,0.97725,5e-05,1.16806]
[1777945105333,53.01,80255.82,0.54,0.97737,5e-05,1.16311]
[1777945110368,53.01,80254.98,0.54,0.97733,5e-05,1.16481]
[1777945111375,53.01,80250.88,0.54,0.97727,5e-05,1.16549]
[1777945116410,53.01,80248.0,0.54,0.97714,5e-05,1.17132]
[1777945119432,53.01,80239.52,0.54,0.97673,5e-05,1.18862]
[1777945120440,53.01,80234.44,0.54,0.97649,5e-05,1.19907]
[1777945122457,53.01,80228.02,0.54,0.97618,5e-05,1.21238]
[1777945124466,53.01,80225.93,0.54,0.97607,5e-05,1.21674]
[1777945127489,53.01,80220.77,0.54,0.97582,5e-05,1.22755]
[1777945132524,53.01,80221.64,0.54,0.97586,5e-05,1.22572]
[1777945137561,53.01,80218.67,0.54,0.97571,5e-05,1.23197]
[1777945142597,53.01,80218.8,0.54,0.97572,5e-05,1.23169]
[1777945147631,53.01,80220.56,0.54,0.97581,5e-05,1.22799]
[1777945152668,53.01,80220.75,0.54,0.97582,5e-05,1.22759]
[1777945154682,53.01,80230.71,0.54,0.97631,5e-05,1.20679]
[1777945155687,53.01,80233.19,0.54,0.97643,5e-05,1.20166]
[1777945160724,53.01,80233.96,0.54,0.97647,5e-05,1.20007]
[1777945163743,53.01,80228.89,0.54,0.97622,5e-05,1.21057]
[1777945164751,53.01,80223.24,0.54,0.97594,5e-05,1.22237]
[1777945165761,53.01,80227.21,0.54,0.97614,5e-05,1.21407]
[1777945169786,53.01,80228.97,0.54,0.97622,5e-05,1.21041]
[1777945171801,53.01,80223.6,0.54,0.9761,5e-05,1.2138]
[1777945173813,53.01,80222.81,0.54,0.97607,5e-05,1.21545]
[1777945178849,53.01,80221.34,0.54,0.97599,5e-05,1.21852]
[1777945180863,53.01,80210.39,0.54,0.97545,5e-05,1.24159]
[1777945181870,53.01,80209.41,0.54,0.9754,5e-05,1.24367]
[1777945186905,53.01,80208.72,0.54,0.97536,5e-05,1.24513]
[1777945191941,53.01,80211.8,0.54,0.97552,5e-05,1.2386]
[1777945196974,53.01,80206.24,0.54,0.97524,5e-05,1.25041]
[1777945202011,53.01,80210.26,0.54,0.97544,5e-05,1.24186]
[1777945207045,53.01,80208.02,0.54,0.97533,5e-05,1.24662]
[1777945212083,53.01,80209.62,0.54,0.97541,5e-05,1.24322]
[1777945217115,53.01,80207.91,0.54,0.97532,5e-05,1.24686]
[1777945222149,53.01,80204.94,0.54,0.97517,5e-05,1.25319]
[1777945227186,53.01,80210.67,0.54,0.97546,5e-05,1.24099]
[1777945231213,53.01,80216.93,0.54,0.97592,5e-05,1.21992]
[1777945236248,53.01,80218.94,0.54,0.97602,5e-05,1.21571]
[1777945241282,53.01,80219.27,0.54,0.97604,5e-05,1.21502]
[1777945246317,53.01,80219.04,0.54,0.97603,5e-05,1.2155]
[1777945252361,53.01,80219.97,0.54,0.97607,5e-05,1.21356]
[1777945258402,53.01,80221.18,0.54,0.97613,5e-05,1.21103]
[1777945263437,53.01,80221.16,0.54,0.97613,5e-05,1.21107]
[1777945266459,53.01,80227.48,0.54,0.97644,5e-05,1.19795]
[1777945271494,53.01,80227.59,0.54,0.97644,5e-05,1.19773]
[1777945276529,53.01,80225.78,0.54,0.97636,5e-05,1.20147]
[1777945281564,53.01,80224.63,0.54,0.9763,5e-05,1.20386]
[1777945282570,53.01,80218.31,0.54,0.97599,5e-05,1.21703]
[1777945283578,53.01,80217.37,0.54,0.97594,5e-05,1.21899]
[1777945285599,53.01,80210.03,0.54,0.97558,5e-05,1.23444]
[1777945290636,53.01,80210.75,0.54,0.97561,5e-05,1.23292]
[1777945293658,53.01,80216.15,0.54,0.97603,5e-05,1.2137]
[1777945298691,53.01,80220.46,0.54,0.97624,5e-05,1.20472]
[1777945303726,53.01,80221.04,0.54,0.97627,5e-05,1.20352]
[1777945308761,53.01,80217.89,0.54,0.97611,5e-05,1.21007]
[1777945311781,53.01,80215.37,0.54,0.97599,5e-05,1.21533]
[1777945316817,53.01,80215.15,0.54,0.97598,5e-05,1.21579]
[1777945321853,53.01,80214.61,0.54,0.97595,5e-05,1.21693]
[1777945326888,53.01,80214.3,0.54,0.97594,5e-05,1.21757]
[1777945332931,53.01,80213.31,0.54,0.97589,5e-05,1.21965]
[1777945335952,53.01,80207.36,0.54,0.97559,5e-05,1.23218]
[1777945337965,53.01,80213.4,0.54,0.97589,5e-05,1.21946]
[1777945340986,53.01,80219.92,0.54,0.97621,5e-05,1.20584]
[1777945346022,53.01,80221.27,0.54,0.97628,5e-05,1.20304]
[1777945351459,53.01,80221.59,0.54,0.97644,5e-05,1.19458]
[1777945357098,53.01,80221.97,0.54,0.97646,5e-05,1.1938]
[1777945363141,53.01,80222.25,0.54,0.97647,5e-05,1.19322]
[1777945368175,53.01,80223.37,0.54,0.97653,5e-05,1.19091]
[1777945373211,53.01,80221.9,0.54,0.97646,5e-05,1.19394]
[1777945378246,53.01,80222.2,0.54,0.97647,5e-05,1.19332]
[1777945383281,53.01,80221.97,0.54,0.97646,5e-05,1.1938]
[1777945390333,53.01,80221.65,0.54,0.97644,5e-05,1.19446]
[1777945395364,53.01,80221.17,0.54,0.97642,5e-05,1.19545]
[1777945400399,53.01,80221.79,0.54,0.97645,5e-05,1.19417]
[1777945405434,53.01,80222.42,0.54,0.97648,5e-05,1.19287]
[1777945410470,53.01,80222.44,0.54,0.97648,5e-05,1.19283]
[1777945415505,53.01,80223.25,0.54,0.97667,5e-05,1.18339]
[1777945421956,53.01,80223.15,0.54,0.97666,5e-05,1.1836]
[1777945427591,53.01,80223.12,0.54,0.97666,5e-05,1.18366]
[1777945429604,53.01,80231.1,0.54,0.97705,5e-05,1.16734]
[1777945432032,53.01,80240.54,0.54,0.97749,5e-05,1.14826]
[1777945432625,53.01,80240.54,0.54,0.97749,5e-05,1.14826]
[1777945438667,53.01,80240.79,0.54,0.97751,5e-05,1.14776]
[1777945443702,53.01,80239.83,0.54,0.97746,5e-05,1.14969]
[1777945448738,53.01,80237.96,0.54,0.97737,5e-05,1.15345]
[1777945453772,53.01,80237.79,0.54,0.97736,5e-05,1.15379]
[1777945458808,53.01,80236.05,0.54,0.97728,5e-05,1.15731]
[1777945464849,53.01,80236.06,0.54,0.97728,5e-05,1.15729]
[1777945469884,53.01,80234.7,0.54,0.97722,5e-05,1.16004]
[1777945479951,53.01,80234.81,0.54,0.97737,5e-05,1.15216]
[1777945484990,53.01,80234.21,0.54,0.97734,5e-05,1.15337]
[1777945490025,53.01,80234.28,0.54,0.97734,5e-05,1.15323]
[1777945495064,53.01,80234.83,0.54,0.97737,5e-05,1.15212]
[1777945496073,53.01,80209.65,0.54,0.97615,5e-05,1.20373]
[1777945497075,53.01,80200.09,0.54,0.97567,5e-05,1.22377]
[1777945498082,53.01,80202.44,0.54,0.97579,5e-05,1.21882]
[1777945502109,53.01,80210.19,0.54,0.97617,5e-05,1.2026]
[1777945503119,53.01,80215.22,0.54,0.97642,5e-05,1.19216]
[1777945506138,53.01,80218.03,0.54,0.97656,5e-05,1.18636]
[1777945509159,53.01,80222.03,0.54,0.97675,5e-05,1.17814]
[1777945514195,53.01,80220.64,0.54,0.97669,5e-05,1.18099]
[1777945519229,53.01,80220.34,0.54,0.97667,5e-05,1.18161]
[1777945524264,53.01,80220.29,0.54,0.97667,5e-05,1.18171]
[1777945530305,53.01,80221.41,0.54,0.97672,5e-05,1.17941]
[1777945535340,53.01,80221.38,0.54,0.97687,5e-05,1.17172]
[1777945540378,53.01,80231.96,0.54,0.97737,5e-05,1.15025]
[1777945541383,53.01,80234.67,0.54,0.9775,5e-05,1.14479]
[1777945546418,53.01,80234.76,0.54,0.97751,5e-05,1.14461]
[1777945551453,53.01,80234.26,0.54,0.97748,5e-05,1.14562]
[1777945556490,53.01,80233.81,0.54,0.97746,5e-05,1.14652]
[1777945562955,53.01,80234.57,0.54,0.9775,5e-05,1.14499]
[1777945568571,53.01,80234.15,0.54,0.97748,5e-05,1.14584]
[1777945573608,53.01,80233.89,0.54,0.97746,5e-05,1.14636]
[1777945578642,53.01,80232.63,0.54,0.9774,5e-05,1.1489]
[1777945583676,53.01,80233.9,0.54,0.97746,5e-05,1.14634]
[1777945588711,53.01,80234.34,0.54,0.97749,5e-05,1.14546]
[1777945595761,53.01,80233.85,0.54,0.9776,5e-05,1.1388]
[1777945600796,53.01,80232.86,0.54,0.97756,5e-05,1.14079]
[1777945605831,53.01,80233.43,0.54,0.97758,5e-05,1.13965]
[1777945611874,53.01,80233.98,0.54,0.97761,5e-05,1.13854]
[1777945616910,53.01,80233.64,0.54,0.97759,5e-05,1.13923]
[1777945621943,53.01,80233.6,0.54,0.97759,5e-05,1.13931]
[1777945626983,53.01,80238.98,0.54,0.97784,5e-05,1.12857]
[1777945627990,53.01,80242.97,0.54,0.97803,5e-05,1.12065]
[1777945633027,53.01,80245.91,0.54,0.97817,5e-05,1.11485]
[1777945635042,53.01,80250.74,0.54,0.97839,5e-05,1.10536]
[1777945639070,53.01,80257.27,0.54,0.97868,5e-05,1.09263]
[1777945640077,53.01,80264.35,0.54,0.979,4e-05,1.07895]
[1777945641084,53.01,80264.89,0.54,0.97902,4e-05,1.07792]
[1777945646118,53.01,80266.14,0.54,0.97908,4e-05,1.07552]
[1777945651155,53.01,80268.21,0.54,0.97931,4e-05,1.0642]
[1777945656190,53.01,80269.35,0.54,0.97936,4e-05,1.06204]
[1777945661224,53.01,80271.0,0.54,0.97943,4e-05,1.0589]
[1777945666259,53.01,80279.85,0.54,0.97981,4e-05,1.04221]
[1777945671294,53.01,80295.49,0.54,0.98048,4e-05,1.01322]
[1777945672301,53.01,80304.41,0.54,0.98085,4e-05,0.99696]
[1777945673308,53.01,80306.48,0.54,0.98093,4e-05,0.99322]
[1777945677336,53.01,80299.43,0.54,0.98064,4e-05,1.00601]
[1777945682371,53.01,80298.67,0.54,0.98061,4e-05,1.0074]
[1777945687407,53.01,80294.01,0.54,0.98042,4e-05,1.01594]
[1777945692441,53.01,80294.59,0.54,0.98044,4e-05,1.01487]
[1777945693872,53.01,80302.59,0.54,0.98077,4e-05,1.00026]
[1777945697479,53.01,80307.56,0.54,0.98098,4e-05,0.99127]
[1777945700500,53.01,80311.32,0.54,0.98113,4e-05,0.9845]
[1777945705535,53.01,80318.7,0.54,0.98143,4e-05,0.97134]
[1777945710570,53.01,80305.89,0.54,0.98091,4e-05,0.99428]
[1777945711579,53.01,80301.63,0.54,0.98086,4e-05,0.99494]
[1777945714012,53.01,80296.68,0.54,0.98066,4e-05,1.00393]
[1777945719633,53.01,80295.85,0.54,0.98062,4e-05,1.00545]
[1777945725675,53.01,80296.41,0.54,0.98065,4e-05,1.00442]
[1777945730710,53.01,80297.54,0.54,0.9807,4e-05,1.00237]
[1777945734152,53.01,80291.9,0.54,0.98046,4e-05,1.01268]
[1777945739773,53.01,80293.08,0.54,0.98051,4e-05,1.01051]
[1777945744222,53.01,80287.86,0.54,0.98029,4e-05,1.02011]
[1777945749843,53.01,80290.97,0.54,0.98042,4e-05,1.01438]
[1777945754877,53.01,80291.55,0.54,0.98044,4e-05,1.01332]
[1777945760921,53.01,80290.83,0.54,0.98041,4e-05,1.01464]
[1777945764362,53.01,80273.43,0.54,0.97967,4e-05,1.04701]
[1777945770992,53.01,80273.24,0.54,0.97966,4e-05,1.04737]
[1777945773007,53.01,80279.96,0.54,0.98009,4e-05,1.02755]
[1777945774432,53.01,80291.92,0.54,0.98059,4e-05,1.00551]
[1777945778041,53.01,80296.93,0.54,0.9808,4e-05,0.99639]
[1777945783078,53.01,80294.94,0.54,0.98072,4e-05,1.0]
[1777945788112,53.01,80294.26,0.54,0.98069,4e-05,1.00124]
[1777945795162,53.01,80294.01,0.54,0.98068,4e-05,1.0017]
[1777945800196,53.01,80293.52,0.54,0.98066,4e-05,1.00259]
[1777945805231,53.01,80294.44,0.54,0.9807,4e-05,1.00091]
[1777945806238,53.01,80301.68,0.54,0.981,4e-05,0.9878]
[1777945807245,53.01,80302.22,0.54,0.98102,4e-05,0.98683]
[1777945812280,53.01,80302.03,0.54,0.98101,4e-05,0.98717]
[1777945817317,53.01,80300.67,0.54,0.98095,4e-05,0.98962]
[1777945822350,53.01,80298.47,0.54,0.98086,4e-05,0.9936]
[1777945827386,53.01,80298.02,0.54,0.98084,4e-05,0.99441]
[1777945833429,53.01,80297.65,0.54,0.98096,4e-05,0.98802]
[1777945839468,53.01,80300.16,0.54,0.98106,4e-05,0.9835]
[1777945844504,53.01,80302.66,0.54,0.98116,4e-05,0.97901]
[1777945849538,53.01,80302.88,0.54,0.98117,4e-05,0.97861]
[1777945854573,53.01,80303.22,0.54,0.98119,4e-05,0.978]
[1777945859608,53.01,80304.93,0.54,0.98126,4e-05,0.97495]
[1777945862629,53.01,80311.45,0.54,0.98152,4e-05,0.96335]
[1777945863637,53.01,80313.2,0.54,0.98159,4e-05,0.96026]
[1777945868677,53.01,80312.44,0.54,0.98156,4e-05,0.9616]
[1777945873706,53.01,80313.67,0.54,0.98161,4e-05,0.95943]
[1777945878744,53.01,80313.19,0.54,0.98159,4e-05,0.96028]
[1777945883776,53.01,80312.81,0.54,0.98157,4e-05,0.96095]
[1777945888812,53.01,80311.51,0.54,0.98152,4e-05,0.96325]
[1777945893847,53.01,80311.74,0.54,0.98166,4e-05,0.9559]
[1777945895283,53.01,80318.43,0.54,0.98192,4e-05,0.94418]
[1777945900898,53.01,80321.78,0.54,0.98206,4e-05,0.93835]
[1777945905931,53.01,80324.05,0.54,0.98214,4e-05,0.93442]
[1777945907944,53.01,80335.25,0.54,0.98258,4e-05,0.91519]
[1777945908952,53.01,80338.19,0.54,0.98269,4e-05,0.9102]
[1777945913987,53.01,80342.7,0.54,0.98286,4e-05,0.90258]
[1777945919022,53.01,80343.3,0.54,0.98288,4e-05,0.90157]
[1777945925497,53.01,80342.35,0.54,0.98285,4e-05,0.90317]
[1777945928087,53.01,80336.77,0.54,0.98264,4e-05,0.91261]
[1777945933122,53.01,80339.01,0.54,0.98272,4e-05,0.90881]
[1777945938157,53.01,80341.2,0.54,0.9828,4e-05,0.90511]
[1777945941181,53.01,80333.32,0.54,0.9825,4e-05,0.91848]
[1777945944201,53.01,80328.17,0.54,0.98231,4e-05,0.92731]
[1777945949237,53.01,80329.48,0.54,0.98236,4e-05,0.92506]
[1777945954272,53.01,80331.83,0.54,0.98257,4e-05,0.91427]
[1777945959309,53.01,80329.17,0.54,0.98247,4e-05,0.91881]
[1777945964343,53.01,80329.62,0.54,0.98248,4e-05,0.91804]
[1777945971392,53.01,80330.28,0.54,0.98251,4e-05,0.91691]
[1777945976429,53.01,80332.57,0.54,0.9826,4e-05,0.91301]
[1777945978443,53.01,80338.71,0.54,0.98283,4e-05,0.90261]
[1777945980457,53.01,80340.93,0.54,0.98291,4e-05,0.89887]
[1777945985492,53.01,80349.72,0.54,0.98324,4e-05,0.88419]
[1777945990527,53.01,80351.45,0.54,0.98331,4e-05,0.88133]
[1777945995561,53.01,80351.61,0.54,0.98331,4e-05,0.88106]
[1777946000598,53.01,80353.74,0.54,0.98339,4e-05,0.87754]
[1777946005632,53.01,80352.02,0.54,0.98333,4e-05,0.88039]
[1777946010667,53.01,80352.43,0.54,0.98334,4e-05,0.87971]
[1777946015702,53.01,80352.37,0.54,0.98346,4e-05,0.87322]
[1777946020737,53.01,80351.94,0.54,0.98344,4e-05,0.87393]
[1777946026200,53.01,80351.9,0.54,0.98344,4e-05,0.874]
[1777946031814,53.01,80352.28,0.54,0.98346,4e-05,0.87337]
[1777946037857,53.01,80352.22,0.54,0.98345,4e-05,0.87347]
[1777946042892,53.01,80351.81,0.54,0.98344,4e-05,0.87414]
[1777946043899,53.01,80341.21,0.54,0.98305,4e-05,0.89173]
[1777946044907,53.01,80336.48,0.54,0.98287,4e-05,0.89967]
[1777946050947,53.01,80337.47,0.54,0.98291,4e-05,0.898]
[1777946056460,53.01,80332.28,0.54,0.98271,4e-05,0.90676]
[1777946062026,53.01,80332.23,0.54,0.98271,4e-05,0.90684]
[1777946067064,53.01,80330.73,0.54,0.98265,4e-05,0.90939]
[1777946072099,53.01,80329.89,0.54,0.98274,4e-05,0.90407]
[1777946073108,53.01,80322.24,0.54,0.98245,4e-05,0.91709]
[1777946074115,53.01,80317.67,0.54,0.98227,4e-05,0.92493]
[1777946079151,53.01,80316.57,0.54,0.98223,4e-05,0.92683]
[1777946081164,53.01,80310.13,0.54,0.98197,4e-05,0.93799]
[1777946082171,53.01,80305.07,0.54,0.98177,4e-05,0.94683]
[1777946084184,53.01,80303.58,0.54,0.98171,4e-05,0.94944]
[1777946088214,53.01,80312.17,0.54,0.98206,4e-05,0.93444]
[1777946093249,53.01,80307.2,0.54,0.98186,4e-05,0.9431]
[1777946098284,53.01,80306.7,0.54,0.98184,4e-05,0.94397]
[1777946103321,53.01,80305.23,0.54,0.98178,4e-05,0.94655]
[1777946108354,53.01,80302.36,0.54,0.98167,4e-05,0.95159]
[1777946113389,53.01,80301.83,0.54,0.98164,4e-05,0.95252]
[1777946118424,53.01,80299.95,0.54,0.98157,4e-05,0.95584]
[1777946122454,53.01,80291.25,0.54,0.98122,4e-05,0.97131]
[1777946124468,53.01,80287.11,0.54,0.98105,4e-05,0.97873]
[1777946129502,53.01,80287.85,0.54,0.98108,4e-05,0.9774]
[1777946131519,53.01,80283.59,0.54,0.98103,4e-05,0.97798]
[1777946136552,53.01,80279.91,0.54,0.98088,4e-05,0.98463]
[1777946140580,53.01,80286.9,0.54,0.98117,4e-05,0.97204]
[1777946145615,53.01,80285.97,0.54,0.98113,4e-05,0.97371]
[1777946153671,53.01,80285.22,0.54,0.9811,4e-05,0.97505]
[1777946158706,53.01,80284.9,0.54,0.98109,4e-05,0.97563]
[1777946163741,53.01,80284.32,0.54,0.98106,4e-05,0.97667]
[1777946168777,53.01,80289.2,0.54,0.98126,4e-05,0.96793]
[1777946170790,53.01,80292.5,0.54,0.9814,4e-05,0.96205]
[1777946175825,53.01,80290.77,0.54,0.98133,4e-05,0.96512]
[1777946181867,53.01,80289.46,0.54,0.98127,4e-05,0.96746]
[1777946186902,53.01,80288.55,0.54,0.98124,4e-05,0.96909]
[1777946191937,53.01,80288.01,0.54,0.98134,4e-05,0.963]
[1777946197445,53.01,80287.04,0.54,0.9813,4e-05,0.96473]
[1777946203013,53.01,80286.43,0.54,0.98128,4e-05,0.96582]
[1777946212077,53.01,80285.63,0.54,0.98125,4e-05,0.96725]
[1777946217585,53.01,80282.93,0.54,0.98113,4e-05,0.97208]
[1777946220132,53.01,80287.97,0.54,0.98134,4e-05,0.96308]
[1777946222147,53.01,80290.45,0.54,0.98144,4e-05,0.95867]
[1777946227656,53.01,80288.65,0.54,0.98137,4e-05,0.96187]
[1777946233224,53.01,80291.32,0.54,0.98148,4e-05,0.95712]
[1777946238258,53.01,80291.51,0.54,0.98149,4e-05,0.95679]
[1777946240272,53.01,80296.57,0.54,0.98169,4e-05,0.94785]
[1777946241280,53.01,80304.56,0.54,0.98201,4e-05,0.93388]
[1777946242286,53.01,80307.62,0.54,0.98213,4e-05,0.92857]
[1777946247796,53.01,80302.71,0.54,0.98193,4e-05,0.9371]
[1777946253368,53.01,80303.51,0.54,0.98209,4e-05,0.9288]
[1777946258403,53.01,80303.1,0.54,0.98208,4e-05,0.92951]
[1777946263437,53.01,80304.66,0.54,0.98214,4e-05,0.92681]
[1777946268473,53.01,80306.35,0.54,0.98221,4e-05,0.92389]
[1777946278008,53.01,80305.46,0.54,0.98217,4e-05,0.92542]
[1777946283577,53.01,80299.16,0.54,0.98192,4e-05,0.93636]
[1777946288613,53.01,80298.78,0.54,0.98191,4e-05,0.93703]
[1777946293648,53.01,80301.66,0.54,0.98202,4e-05,0.93201]
[1777946296669,53.01,80304.79,0.54,0.98214,4e-05,0.92658]
[1777946301704,53.01,80303.42,0.54,0.98209,4e-05,0.92896]
[1777946307746,53.01,80302.8,0.54,0.98207,4e-05,0.93003]
[1777946312781,53.01,80302.94,0.54,0.9822,4e-05,0.92289]
[1777946318823,53.01,80302.16,0.54,0.98217,4e-05,0.92424]
[1777946323860,53.01,80301.99,0.54,0.98216,4e-05,0.92454]
[1777946328893,53.01,80300.09,0.54,0.98209,4e-05,0.92783]
[1777946334935,53.01,80299.48,0.54,0.98206,4e-05,0.92888]
[1777946336949,53.01,80294.36,0.54,0.98186,4e-05,0.9378]
[1777946341984,53.01,80293.6,0.54,0.98183,4e-05,0.93913]
[1777946348026,53.01,80294.83,0.54,0.98188,4e-05,0.93698]
[1777946353061,53.01,80302.83,0.54,0.98219,4e-05,0.92308]
[1777946358098,53.01,80303.19,0.54,0.98221,4e-05,0.92246]
[1777946363131,53.01,80302.93,0.54,0.9822,4e-05,0.92291]
[1777946368643,53.01,80302.6,0.54,0.98218,4e-05,0.92348]
[1777946374209,53.01,80303.43,0.54,0.98234,4e-05,0.91518]
[1777946377231,53.01,80308.6,0.54,0.98254,4e-05,0.90633]
[1777946378713,53.01,80309.01,0.54,0.98256,4e-05,0.90563]
[1777946384279,53.01,80306.53,0.54,0.98246,4e-05,0.90986]
[1777946389315,53.01,80308.56,0.54,0.98254,4e-05,0.9064]
[1777946394350,53.01,80309.08,0.54,0.98256,4e-05,0.90551]
[1777946399385,53.01,80310.23,0.54,0.98261,4e-05,0.90355]
[1777946404420,53.01,80303.25,0.54,0.98234,4e-05,0.91548]
[1777946407442,53.01,80308.32,0.54,0.98253,4e-05,0.90681]
[1777946412476,53.01,80309.4,0.54,0.98258,4e-05,0.90497]
[1777946417512,53.01,80312.93,0.54,0.98271,4e-05,0.89897]
[1777946423553,53.01,80316.86,0.54,0.98286,4e-05,0.89233]
[1777946429069,53.01,80316.5,0.54,0.98285,4e-05,0.89294]
[1777946434631,53.01,80317.37,0.54,0.98301,4e-05,0.88473]
[1777946439664,53.01,80321.52,0.54,0.98316,4e-05,0.8778]
[1777946442686,53.01,80315.44,0.54,0.98293,4e-05,0.88797]
[1777946446714,53.01,80306.15,0.54,0.98258,4e-05,0.90368]
[1777946447721,53.01,80301.88,0.54,0.98241,4e-05,0.91097]
[1777946452758,53.01,80293.36,0.54,0.98207,4e-05,0.92566]
[1777946457793,53.01,80292.44,0.54,0.98204,4e-05,0.92726]
[1777946462827,53.01,80288.79,0.54,0.98189,4e-05,0.93362]
[1777946466858,53.01,80283.37,0.54,0.98167,4e-05,0.94312]
[1777946468872,53.01,80277.78,0.54,0.98145,4e-05,0.953]
[1777946473907,53.01,80279.31,0.54,0.98151,4e-05,0.95029]
[1777946475929,53.01,80284.91,0.54,0.98174,4e-05,0.94041]
[1777946476928,53.01,80292.46,0.54,0.98204,4e-05,0.92722]
[1777946477935,53.01,80300.98,0.54,0.98237,4e-05,0.91251]
[1777946479949,53.01,80300.86,0.54,0.98237,4e-05,0.91272]
[1777946484983,53.01,80298.08,0.54,0.98226,4e-05,0.9175]
[1777946489491,53.01,80292.74,0.54,0.98205,4e-05,0.92674]
[1777946495054,53.01,80293.75,0.54,0.98222,4e-05,0.91807]
[1777946500089,53.01,80292.88,0.54,0.98218,4e-05,0.91957]
[1777946506130,53.01,80291.25,0.54,0.98212,4e-05,0.92239]
[1777946512173,53.01,80290.02,0.54,0.98207,4e-05,0.92452]
[1777946517208,53.01,80290.45,0.54,0.98209,4e-05,0.92377]
[1777946522243,53.01,80293.48,0.54,0.98221,4e-05,0.91853]
[1777946527277,53.01,80289.93,0.54,0.98207,4e-05,0.92468]
[1777946532313,53.01,80290.08,0.54,0.98207,4e-05,0.92442]
[1777946537348,53.01,80291.3,0.54,0.98212,4e-05,0.9223]
[1777946542383,53.01,80296.6,0.54,0.98233,4e-05,0.91316]
[1777946547419,53.01,80297.03,0.54,0.98235,4e-05,0.91242]
[1777946552454,53.01,80297.71,0.54,0.9825,4e-05,0.90438]
[1777946554466,53.01,80309.65,0.54,0.98296,4e-05,0.88417]
[1777946555474,53.01,80311.7,0.54,0.98304,4e-05,0.88074]
[1777946559983,53.01,80318.13,0.54,0.98328,4e-05,0.87004]
[1777946565544,53.01,80320.76,0.54,0.98338,4e-05,0.86569]
[1777946570579,53.01,80325.38,0.54,0.98355,4e-05,0.85809]
[1777946575614,53.01,80327.37,0.54,0.98362,4e-05,0.85483]
[1777946578635,53.01,80331.72,0.54,0.98378,4e-05,0.84775]
[1777946580124,53.01,80340.58,0.54,0.9841,4e-05,0.83346]
[1777946581656,53.01,80340.95,0.54,0.98412,4e-05,0.83287]
[1777946586691,53.01,80346.3,0.54,0.98431,4e-05,0.82434]
[1777946588705,53.01,80345.07,0.54,0.98426,4e-05,0.82629]
[1777946593740,53.01,80341.14,0.54,0.98412,4e-05,0.83256]
[1777946595757,53.01,80340.01,0.54,0.98408,4e-05,0.83437]
[1777946600264,53.01,80345.38,0.54,0.98427,4e-05,0.8258]
[1777946604824,53.01,80350.66,0.54,0.98446,4e-05,0.81744]
[1777946610334,53.01,80354.14,0.54,0.98458,3e-05,0.81196]
[1777946615896,53.01,80363.68,0.54,0.98503,3e-05,0.79078]
[1777946616904,53.01,80367.89,0.54,0.98517,3e-05,0.78432]
[1777946618931,53.01,80370.6,0.54,0.98526,3e-05,0.78019]
[1777946620404,53.01,80391.99,0.54,0.98597,3e-05,0.74816]
[1777946621945,53.01,80388.82,0.54,0.98586,3e-05,0.75284]
[1777946622953,53.01,80382.66,0.54,0.98566,3e-05,0.762]
[1777946623959,53.01,80375.1,0.54,0.98541,3e-05,0.77336]
[1777946624966,53.01,80370.59,0.54,0.98526,3e-05,0.7802]
[1777946625973,53.01,80366.96,0.54,0.98514,3e-05,0.78575]
[1777946627986,53.01,80365.78,0.54,0.9851,3e-05,0.78755]
[1777946633025,53.01,80367.66,0.54,0.98516,3e-05,0.78467]
[1777946635038,53.01,80385.52,0.54,0.98576,3e-05,0.75774]
[1777946636046,53.01,80388.9,0.54,0.98587,3e-05,0.75272]
[1777946641081,53.01,80384.92,0.54,0.98574,3e-05,0.75863]
[1777946645113,53.01,80399.52,0.54,0.98621,3e-05,0.73714]
[1777946646123,53.01,80406.11,0.54,0.98642,3e-05,0.7276]
[1777946648131,53.01,80432.15,0.54,0.98721,3e-05,0.69087]
[1777946649138,53.01,80431.61,0.54,0.9872,3e-05,0.69162]
[1777946650145,53.01,80426.08,0.54,0.98703,3e-05,0.6993]
[1777946652159,53.01,80434.37,0.54,0.98728,3e-05,0.68781]
[1777946653166,53.01,80436.12,0.54,0.98733,3e-05,0.68541]
[1777946658201,53.01,80432.55,0.54,0.98722,3e-05,0.69032]
[1777946661222,53.01,80436.09,0.54,0.98733,3e-05,0.68545]
[1777946664243,53.01,80428.28,0.54,0.9871,3e-05,0.69624]
[1777946669281,53.01,80431.52,0.54,0.98719,3e-05,0.69174]
[1777946672300,53.01,80447.24,0.54,0.98775,3e-05,0.66463]
[1777946673307,53.01,80455.74,0.54,0.988,3e-05,0.65331]
[1777946677344,53.01,80469.35,0.54,0.98837,3e-05,0.63551]
[1777946682379,53.01,80477.9,0.54,0.98861,3e-05,0.62454]
[1777946685400,53.01,80483.56,0.54,0.98876,3e-05,0.61735]
[1777946686411,53.01,80483.72,0.54,0.98876,3e-05,0.61715]
[1777946688432,53.01,80474.87,0.54,0.98852,3e-05,0.62841]
[1777946691445,53.01,80482.62,0.54,0.98873,3e-05,0.61854]
[1777946692451,53.01,80483.99,0.54,0.98877,3e-05,0.61681]
[1777946694465,53.01,80489.97,0.54,0.98893,3e-05,0.6093]
[1777946698493,53.01,80485.09,0.54,0.9888,3e-05,0.61542]
[1777946700507,53.01,80479.26,0.54,0.98864,3e-05,0.6228]
[1777946701513,53.01,80478.84,0.54,0.98863,3e-05,0.62334]
[1777946702521,53.01,80492.46,0.54,0.98899,3e-05,0.6062]
[1777946707555,53.01,80491.76,0.54,0.98897,3e-05,0.60707]
[1777946711066,53.01,80486.35,0.54,0.98883,3e-05,0.61384]
[1777946712596,53.01,80480.73,0.54,0.98868,3e-05,0.62094]
[1777946713603,53.01,80470.3,0.54,0.9884,3e-05,0.63429]
[1777946714610,53.01,80461.81,0.54,0.98817,3e-05,0.64532]
[1777946719646,53.01,80470.5,0.54,0.98841,3e-05,0.63403]
[1777946721140,53.01,80462.69,0.54,0.98819,3e-05,0.64417]
[1777946722671,53.01,80460.21,0.54,0.98812,3e-05,0.64742]
[1777946723679,53.01,80469.4,0.54,0.98837,3e-05,0.63545]
[1777946724686,53.01,80472.04,0.54,0.98845,3e-05,0.63204]
[1777946729722,53.01,80471.2,0.54,0.98842,3e-05,0.63313]
[1777946731210,53.01,80456.69,0.54,0.98812,3e-05,0.64649]
[1777946732743,53.01,80457.45,0.54,0.98814,3e-05,0.64549]
[1777946737777,53.01,80461.77,0.54,0.98826,3e-05,0.63985]
[1777946741284,53.01,80466.85,0.54,0.9884,3e-05,0.63327]
[1777946743819,53.01,80472.66,0.54,0.98856,3e-05,0.6258]
[1777946745842,53.01,80482.69,0.54,0.98883,3e-05,0.61309]
[1777946746849,53.01,80491.62,0.54,0.98906,3e-05,0.60194]
[1777946751884,53.01,80488.85,0.54,0.98899,3e-05,0.60538]
[1777946756920,53.01,80487.77,0.54,0.98896,3e-05,0.60673]
[1777946761957,53.01,80484.35,0.54,0.98887,3e-05,0.611]
[1777946766994,53.01,80478.05,0.54,0.9887,3e-05,0.61894]
[1777946769007,53.01,80470.43,0.54,0.9885,3e-05,0.62866]
[1777946770014,53.01,80462.65,0.54,0.98829,3e-05,0.63871]
[1777946775049,53.01,80468.42,0.54,0.98844,3e-05,0.63124]
[1777946777063,53.01,80463.07,0.54,0.9883,3e-05,0.63816]
[1777946778072,53.01,80460.13,0.54,0.98822,3e-05,0.64199]
[1777946780096,53.01,80455.21,0.54,0.98808,3e-05,0.64844]
[1777946781565,53.01,80447.95,0.54,0.98787,3e-05,0.65805]
[1777946787134,53.01,80446.78,0.54,0.98784,3e-05,0.65961]
[1777946791161,53.01,80436.87,0.54,0.98766,3e-05,0.66724]
[1777946792168,53.01,80425.9,0.54,0.98733,3e-05,0.68216]
[1777946794182,53.01,80425.93,0.54,0.98734,3e-05,0.68212]
[1777946799217,53.01,80424.79,0.54,0.9873,3e-05,0.68368]
[1777946804253,53.01,80426.33,0.54,0.98735,3e-05,0.68157]
[1777946809289,53.01,80426.81,0.54,0.98736,3e-05,0.68091]
[1777946810295,53.01,80433.74,0.54,0.98756,3e-05,0.67147]
[1777946812309,53.01,80435.6,0.54,0.98762,3e-05,0.66895]
[1777946817344,53.01,80436.16,0.54,0.98764,3e-05,0.6682]
[1777946818355,53.01,80448.95,0.54,0.988,3e-05,0.65111]
[1777946823386,53.01,80447.05,0.54,0.98795,3e-05,0.65363]
[1777946828422,53.01,80445.65,0.54,0.98791,3e-05,0.65549]
[1777946832449,53.01,80440.67,0.54,0.98777,3e-05,0.66213]
[1777946834463,53.01,80433.61,0.54,0.98756,3e-05,0.67165]
[1777946835470,53.01,80427.02,0.54,0.98737,3e-05,0.68062]
[1777946840504,53.01,80424.64,0.54,0.9873,3e-05,0.68389]
[1777946845540,53.01,80422.0,0.54,0.98722,3e-05,0.68753]
[1777946850577,53.01,80422.6,0.54,0.98724,3e-05,0.6867]
[1777946855609,53.01,80421.65,0.54,0.98731,3e-05,0.68222]
[1777946860645,53.01,80420.03,0.54,0.98726,3e-05,0.68445]
[1777946865679,53.01,80419.47,0.54,0.98725,3e-05,0.68522]
[1777946870721,53.01,80422.21,0.54,0.98733,3e-05,0.68145]
[1777946873736,53.01,80428.33,0.54,0.98751,3e-05,0.67309]
[1777946874743,53.01,80426.68,0.54,0.98746,3e-05,0.67534]
[1777946879777,53.01,80427.34,0.54,0.98748,3e-05,0.67444]
[1777946884813,53.01,80426.01,0.54,0.98744,3e-05,0.67625]
[1777946889848,53.01,80426.96,0.54,0.98747,3e-05,0.67496]
[1777946892342,53.01,80432.71,0.54,0.98764,3e-05,0.66716]
[1777946895890,53.01,80436.54,0.54,0.98775,3e-05,0.66201]
[1777946898911,53.01,80430.78,0.54,0.98758,3e-05,0.66977]
[1777946903947,53.01,80428.04,0.54,0.9875,3e-05,0.67349]
[1777946908981,53.01,80424.97,0.54,0.98741,3e-05,0.67767]
[1777946911000,53.01,80423.86,0.54,0.98748,3e-05,0.67343]
[1777946916042,53.01,80423.47,0.54,0.98747,3e-05,0.67396]
[1777946921066,53.01,80422.05,0.54,0.98743,3e-05,0.6759]
[1777946926101,53.01,80420.92,0.54,0.98739,3e-05,0.67744]
[1777946931136,53.01,80420.8,0.54,0.98739,3e-05,0.67761]
[1777946937178,53.01,80418.58,0.54,0.98732,3e-05,0.68065]
[1777946942704,53.01,80434.27,0.54,0.98778,3e-05,0.65938]
[1777946944227,53.01,80440.94,0.54,0.98797,3e-05,0.6505]
[1777946945234,53.01,80442.47,0.54,0.98802,3e-05,0.64848]
[1777946950270,53.01,80441.45,0.54,0.98799,3e-05,0.64983]
[1777946955305,53.01,80440.39,0.54,0.98796,3e-05,0.65123]
[1777946960340,53.01,80440.27,0.54,0.98795,3e-05,0.65139]
[1777946965377,53.01,80439.33,0.54,0.98793,3e-05,0.65264]
[1777946971422,53.01,80436.9,0.54,0.98796,3e-05,0.65023]
[1777946976459,53.01,80437.18,0.54,0.98797,3e-05,0.64986]
[1777946981492,53.01,80436.56,0.54,0.98795,3e-05,0.65068]
[1777946986527,53.01,80436.78,0.54,0.98796,3e-05,0.65039]
[1777946990556,53.01,80436.76,0.54,0.98796,3e-05,0.65042]
[1777946991564,53.01,80438.8,0.54,0.98801,3e-05,0.64772]
[1777946992570,53.01,80429.96,0.54,0.98776,3e-05,0.65948]
[1777946993577,53.01,80424.93,0.54,0.98761,3e-05,0.66625]
[1777946998612,53.01,80427.97,0.54,0.9877,3e-05,0.66215]
[1777947003647,53.01,80418.78,0.54,0.98743,3e-05,0.6746]
[1777947004654,53.01,80411.86,0.54,0.98723,3e-05,0.6841]
[1777947005661,53.01,80405.06,0.54,0.98702,3e-05,0.69354]
[1777947008682,53.01,80394.69,0.54,0.9867,3e-05,0.70813]
[1777947013717,53.01,80394.1,0.54,0.98669,3e-05,0.70897]
[1777947018752,53.01,80398.54,0.54,0.98682,3e-05,0.70268]
[1777947023787,53.01,80393.78,0.54,0.98668,3e-05,0.70942]
[1777947026813,53.01,80400.5,0.54,0.98688,3e-05,0.69992]
[1777947027815,53.01,80405.04,0.54,0.98702,3e-05,0.69356]
[1777947028821,53.01,80410.81,0.54,0.9872,3e-05,0.68555]
[1777947029829,53.01,80409.33,0.54,0.98715,3e-05,0.6876]
[1777947031843,53.01,80406.19,0.54,0.98716,3e-05,0.68611]
[1777947036877,53.01,80406.52,0.54,0.98717,3e-05,0.68565]
[1777947041913,53.01,80404.02,0.54,0.9871,3e-05,0.68912]
[1777947046948,53.01,80404.0,0.54,0.9871,3e-05,0.68914]
[1777947051982,53.01,80407.02,0.54,0.98719,3e-05,0.68496]
[1777947057018,53.01,80408.41,0.54,0.98723,3e-05,0.68304]
[1777947062054,53.01,80409.64,0.54,0.98727,3e-05,0.68134]
[1777947067091,53.01,80408.79,0.54,0.98724,3e-05,0.68251]
[1777947069101,53.01,80403.18,0.54,0.98707,3e-05,0.69028]
[1777947076150,53.01,80401.58,0.54,0.98702,3e-05,0.69251]
[1777947081187,53.01,80401.14,0.54,0.98701,3e-05,0.69313]
[1777947083693,53.01,80395.08,0.54,0.98682,3e-05,0.70163]
[1777947089242,53.01,80395.95,0.54,0.98685,3e-05,0.70041]
[1777947095284,53.01,80396.43,0.54,0.98697,3e-05,0.69382]
[1777947100318,53.01,80390.91,0.54,0.9868,3e-05,0.70158]
[1777947105353,53.01,80392.2,0.54,0.98684,3e-05,0.69976]
[1777947110388,53.01,80394.84,0.54,0.98692,3e-05,0.69605]
[1777947115424,53.01,80393.92,0.54,0.98689,3e-05,0.69734]
[1777947120459,53.01,80394.95,0.54,0.98693,3e-05,0.69589]
[1777947125494,53.01,80396.9,0.54,0.98699,3e-05,0.69316]
[1777947130532,53.01,80396.33,0.54,0.98697,3e-05,0.69396]
[1777947135569,53.01,80395.61,0.54,0.98695,3e-05,0.69497]
[1777947141610,53.01,80395.32,0.54,0.98694,3e-05,0.69537]
[1777947146645,53.01,80395.43,0.54,0.98694,3e-05,0.69522]
[1777947151681,53.01,80394.9,0.54,0.98703,3e-05,0.69006]
[1777947156716,53.01,80394.97,0.54,0.98703,3e-05,0.68996]
[1777947161753,53.01,80392.6,0.54,0.98696,3e-05,0.69327]
[1777947167794,53.01,80392.43,0.54,0.98696,3e-05,0.69351]
[1777947172831,53.01,80392.52,0.54,0.98696,3e-05,0.69338]
[1777947178872,53.01,80394.28,0.54,0.98701,3e-05,0.69092]
[1777947183907,53.01,80393.64,0.54,0.98699,3e-05,0.69182]
[1777947188942,53.01,80406.98,0.54,0.9874,3e-05,0.67337]
[1777947189950,53.01,80406.02,0.54,0.98737,3e-05,0.67468]
[1777947194984,53.01,80402.78,0.54,0.98727,3e-05,0.67914]
[1777947195990,53.01,80399.69,0.54,0.98718,3e-05,0.6834]
[1777947198006,53.01,80392.21,0.54,0.98695,3e-05,0.69382]
[1777947203041,53.01,80391.69,0.54,0.98693,3e-05,0.69455]
[1777947208076,53.01,80390.84,0.54,0.98691,3e-05,0.69574]
[1777947211096,53.01,80389.47,0.54,0.98697,3e-05,0.69174]
[1777947216131,53.01,80389.89,0.54,0.98698,3e-05,0.69115]
[1777947222703,53.01,80388.39,0.54,0.98694,3e-05,0.69325]
[1777947228217,53.01,80382.98,0.54,0.98677,3e-05,0.70086]
[1777947233253,53.01,80384.24,0.54,0.98681,3e-05,0.69909]
[1777947238287,53.01,80384.95,0.54,0.98683,3e-05,0.69808]
[1777947241309,53.01,80376.78,0.54,0.98658,3e-05,0.70968]
[1777947245337,53.01,80388.14,0.54,0.98693,3e-05,0.6936]
[1777947246344,53.01,80389.52,0.54,0.98697,3e-05,0.69167]
[1777947251379,53.01,80388.64,0.54,0.98695,3e-05,0.6929]
[1777947256414,53.01,80384.8,0.54,0.98683,3e-05,0.6983]
[1777947261448,53.01,80383.56,0.54,0.98679,3e-05,0.70005]
[1777947266484,53.01,80383.91,0.54,0.9868,3e-05,0.69955]
[1777947273053,53.01,80383.77,0.54,0.9869,3e-05,0.69379]
[1777947279575,53.01,80383.26,0.54,0.98689,3e-05,0.69451]
[1777947283123,53.01,80389.12,0.54,0.98707,3e-05,0.68631]
[1777947285620,53.01,80391.29,0.54,0.98713,3e-05,0.6833]
[1777947290655,53.01,80391.18,0.54,0.98713,3e-05,0.68345]
[1777947294685,53.01,80385.62,0.54,0.98696,3e-05,0.6912]
[1777947296700,53.01,80415.13,0.54,0.98784,3e-05,0.65086]
[1777947297706,53.01,80426.4,0.54,0.98816,3e-05,0.63597]
[1777947298713,53.01,80429.0,0.54,0.98824,3e-05,0.63257]
[1777947299720,53.01,80428.47,0.54,0.98822,3e-05,0.63326]
[1777947304757,53.01,80420.34,0.54,0.98799,3e-05,0.64394]
[1777947308788,53.01,80417.99,0.54,0.98792,3e-05,0.64705]
[1777947313819,53.01,80416.07,0.54,0.98787,3e-05,0.64961]
[1777947318854,53.01,80412.72,0.54,0.98777,3e-05,0.65408]
[1777947323889,53.01,80413.36,0.54,0.98779,3e-05,0.65323]
[1777947328925,53.01,80411.89,0.54,0.98775,3e-05,0.65519]
[1777947331945,53.01,80409.11,0.54,0.98777,3e-05,0.6532]
[1777947337986,53.01,80410.38,0.54,0.98781,3e-05,0.6515]
[1777947343021,53.01,80409.95,0.54,0.98779,3e-05,0.65207]
[1777947348058,53.01,80413.46,0.54,0.9879,3e-05,0.64739]
[1777947353093,53.01,80416.98,0.54,0.988,3e-05,0.64272]
[1777947358127,53.01,80418.72,0.54,0.98805,3e-05,0.64043]
[1777947363163,53.01,80416.17,0.54,0.98797,3e-05,0.64379]
[1777947367191,53.01,80431.68,0.54,0.98841,3e-05,0.62352]
[1777947368197,53.01,80435.52,0.54,0.98852,3e-05,0.61858]
[1777947373757,53.01,80435.79,0.54,0.98853,3e-05,0.61824]
[1777947380283,53.01,80433.93,0.54,0.98847,3e-05,0.62063]
[1777947386324,53.01,80434.17,0.54,0.98848,3e-05,0.62032]
[1777947392367,53.01,80433.82,0.54,0.98857,3e-05,0.61524]
[1777947397403,53.01,80432.7,0.54,0.98854,3e-05,0.61667]
[1777947401434,53.01,80424.45,0.54,0.98831,3e-05,0.62731]
[1777947403969,53.01,80418.18,0.54,0.98813,3e-05,0.63549]
[1777947409487,53.01,80419.81,0.54,0.98818,3e-05,0.63336]
[1777947414522,53.01,80422.55,0.54,0.98826,3e-05,0.62978]
[1777947419557,53.01,80419.59,0.54,0.98817,3e-05,0.63364]
[1777947425599,53.01,80418.53,0.54,0.98814,3e-05,0.63503]
[1777947430634,53.01,80417.78,0.54,0.98812,3e-05,0.63602]
[1777947435669,53.01,80417.87,0.54,0.98812,3e-05,0.6359]
[1777947440704,53.01,80421.39,0.54,0.98822,3e-05,0.63129]
[1777947444250,53.01,80424.05,0.54,0.9883,3e-05,0.62783]
[1777947449768,53.01,80423.76,0.54,0.98829,3e-05,0.62821]
[1777947453796,53.01,80420.13,0.54,0.98829,3e-05,0.62733]
[1777947458831,53.01,80418.24,0.54,0.98824,3e-05,0.62979]
[1777947463870,53.01,80418.62,0.54,0.98825,3e-05,0.62929]
[1777947469909,53.01,80417.75,0.54,0.98822,3e-05,0.63043]
[1777947475953,53.01,80417.93,0.54,0.98823,3e-05,0.63019]
[1777947479979,53.01,80410.29,0.54,0.98801,3e-05,0.64022]
[1777947483000,53.01,80412.48,0.54,0.98807,3e-05,0.63733]
[1777947489044,53.01,80410.12,0.54,0.988,3e-05,0.64045]
[1777947494079,53.01,80409.59,0.54,0.98799,3e-05,0.64115]
[1777947499114,53.01,80409.52,0.54,0.98799,3e-05,0.64124]
[1777947504148,53.01,80409.65,0.54,0.98799,3e-05,0.64107]
[1777947509184,53.01,80406.5,0.54,0.9879,3e-05,0.64525]
[1777947511197,53.01,80401.77,0.54,0.98787,3e-05,0.64583]
[1777947517242,53.01,80402.03,0.54,0.98787,3e-05,0.64548]
[1777947523282,53.01,80402.16,0.54,0.98788,3e-05,0.64531]
[1777947528318,53.01,80401.62,0.54,0.98786,3e-05,0.64603]
[1777947532347,53.01,80396.11,0.54,0.9877,3e-05,0.6534]
[1777947538388,53.01,80396.85,0.54,0.98772,3e-05,0.65241]
[1777947543423,53.01,80398.56,0.54,0.98777,3e-05,0.65011]
[1777947548459,53.01,80398.91,0.54,0.98778,3e-05,0.64965]
[1777947555025,53.01,80398.91,0.54,0.98778,3e-05,0.64965]
[1777947561550,53.01,80394.62,0.54,0.98766,3e-05,0.65541]
[1777947566585,53.01,80392.41,0.54,0.98759,3e-05,0.65839]
[1777947571621,53.01,80392.14,0.54,0.98769,3e-05,0.65297]
[1777947576656,53.01,80391.2,0.54,0.98766,3e-05,0.65423]
[1777947577662,53.01,80385.7,0.54,0.9875,3e-05,0.66168]
[1777947578670,53.01,80377.19,0.54,0.98724,3e-05,0.67334]
[1777947579677,53.01,80374.65,0.54,0.98716,3e-05,0.67685]
[1777947585235,53.01,80376.45,0.54,0.98722,3e-05,0.67436]
[1777947592769,53.01,80376.71,0.54,0.98723,3e-05,0.674]
[1777947597805,53.01,80376.9,0.54,0.98723,3e-05,0.67374]
[1777947602841,53.01,80375.73,0.54,0.9872,3e-05,0.67535]
[1777947608883,53.01,80376.79,0.54,0.98723,3e-05,0.67389]
[1777947610903,53.01,80370.06,0.54,0.98702,3e-05,0.68323]
[1777947615932,53.01,80369.63,0.54,0.98701,3e-05,0.68383]
[1777947620967,53.01,80365.14,0.54,0.98687,3e-05,0.69012]
[1777947626001,53.01,80362.05,0.54,0.98677,3e-05,0.69448]
[1777947630034,53.01,80357.14,0.54,0.98662,3e-05,0.70145]
[1777947635066,53.01,80358.99,0.54,0.98679,3e-05,0.69278]
[1777947640102,53.01,80361.76,0.54,0.98687,3e-05,0.68888]
[1777947645137,53.01,80358.91,0.54,0.98679,3e-05,0.6929]
[1777947650171,53.01,80359.01,0.54,0.98679,3e-05,0.69276]
[1777947652185,53.01,80367.12,0.54,0.98704,3e-05,0.68137]
[1777947657220,53.01,80366.63,0.54,0.98703,3e-05,0.68206]
[1777947660241,53.01,80369.04,0.54,0.9871,3e-05,0.6787]
[1777947665277,53.01,80368.38,0.54,0.98708,3e-05,0.67962]
[1777947670312,53.01,80365.87,0.54,0.987,3e-05,0.68312]
[1777947675347,53.01,80365.12,0.54,0.98698,3e-05,0.68417]
[1777947680383,53.01,80363.53,0.54,0.98693,3e-05,0.68639]
[1777947686429,53.01,80363.02,0.54,0.98691,3e-05,0.68711]
[1777947691458,53.01,80358.55,0.54,0.98688,3e-05,0.68739]
[1777947696494,53.01,80358.55,0.54,0.98688,3e-05,0.68739]
[1777947702536,53.01,80358.29,0.54,0.98688,3e-05,0.68775]
[1777947704550,53.01,80350.8,0.54,0.98664,3e-05,0.69835]
[1777947705554,53.01,80348.31,0.54,0.98656,3e-05,0.7019]
[1777947710592,53.01,80351.43,0.54,0.98666,3e-05,0.69745]
[1777947716162,53.01,80352.6,0.54,0.9867,3e-05,0.69579]
[1777947723683,53.01,80351.49,0.54,0.98666,3e-05,0.69737]
[1777947726232,53.01,80357.67,0.54,0.98686,3e-05,0.68862]
[1777947728718,53.01,80358.65,0.54,0.98689,3e-05,0.68724]
[1777947733753,53.01,80357.69,0.54,0.98686,3e-05,0.68859]
[1777947739795,53.01,80358.21,0.54,0.98687,3e-05,0.68786]
[1777947744829,53.01,80358.35,0.54,0.98688,3e-05,0.68767]
[1777947749864,53.01,80359.68,0.54,0.98692,3e-05,0.6858]
[1777947756443,53.01,80359.34,0.54,0.98702,3e-05,0.68028]
[1777947761949,53.01,80356.95,0.54,0.98695,3e-05,0.68362]
[1777947766983,53.01,80357.49,0.54,0.98696,3e-05,0.68287]
[1777947772020,53.01,80358.16,0.54,0.98698,3e-05,0.68193]
[1777947779078,53.01,80357.41,0.54,0.98696,3e-05,0.68298]
[1777947780076,53.01,80365.41,0.54,0.98721,3e-05,0.67185]
[1777947781085,53.01,80374.14,0.54,0.98747,3e-05,0.65987]
[1777947782090,53.01,80379.35,0.54,0.98763,3e-05,0.65281]
[1777947785113,53.01,80382.0,0.54,0.98771,3e-05,0.64923]
[1777947790147,53.01,80381.5,0.54,0.98769,3e-05,0.64991]
[1777947795182,53.01,80380.99,0.54,0.98768,3e-05,0.65059]
[1777947800217,53.01,80381.53,0.54,0.98769,3e-05,0.64987]
[1777947805251,53.01,80386.08,0.54,0.98783,3e-05,0.64377]
[1777947810288,53.01,80389.22,0.54,0.98792,3e-05,0.63959]
[1777947815324,53.01,80390.45,0.54,0.98806,3e-05,0.63223]
[1777947820357,53.01,80391.27,0.54,0.98808,3e-05,0.63115]
[1777947825393,53.01,80392.93,0.54,0.98813,3e-05,0.62897]
[1777947831434,53.01,80393.47,0.54,0.98814,3e-05,0.62826]
[1777947836469,53.01,80391.27,0.54,0.98808,3e-05,0.63115]
[1777947841504,53.01,80392.47,0.54,0.98812,3e-05,0.62957]
[1777947845532,53.01,80397.5,0.54,0.98826,3e-05,0.623]
[1777947850567,53.01,80400.64,0.54,0.98835,3e-05,0.61892]
[1777947855603,53.01,80404.14,0.54,0.98845,3e-05,0.6144]
[1777947860640,53.01,80407.01,0.54,0.98853,3e-05,0.61071]
[1777947865673,53.01,80406.86,0.54,0.98852,3e-05,0.6109]
[1777947870707,53.01,80409.34,0.54,0.98859,3e-05,0.60773]
[1777947877288,53.01,80411.34,0.54,0.98875,3e-05,0.59965]
[1777947881785,53.01,80416.53,0.54,0.98889,3e-05,0.59312]
[1777947887355,53.01,80415.83,0.54,0.98887,3e-05,0.59399]
[1777947892861,53.01,80415.8,0.54,0.98887,3e-05,0.59403]
[1777947893871,53.01,80429.11,0.54,0.98923,3e-05,0.57753]
[1777947894876,53.01,80436.8,0.54,0.98943,3e-05,0.56816]
[1777947895883,53.01,80436.69,0.54,0.98942,3e-05,0.56829]
[1777947897425,53.01,80442.2,0.54,0.98957,3e-05,0.56166]
[1777947898904,53.01,80445.0,0.54,0.98964,3e-05,0.55831]
[1777947901953,53.01,80456.09,0.54,0.98992,2e-05,0.54521]
[1777947902962,53.01,80459.51,0.54,0.99,2e-05,0.54122]
[1777947905961,53.01,80462.87,0.54,0.99009,2e-05,0.53733]
[1777947910996,53.01,80460.5,0.54,0.99003,2e-05,0.54007]
[1777947916036,53.01,80462.02,0.54,0.99007,2e-05,0.53831]
[1777947920058,53.01,80472.22,0.54,0.99031,2e-05,0.52661]
[1777947921067,53.01,80479.62,0.54,0.99049,2e-05,0.51825]
[1777947922074,53.01,80480.01,0.54,0.9905,2e-05,0.51782]
[1777947923080,53.01,80488.53,0.54,0.9907,2e-05,0.50834]
[1777947924091,53.01,80494.73,0.54,0.99084,2e-05,0.50153]
[1777947927659,53.01,80504.04,0.54,0.99105,2e-05,0.49144]
[1777947931136,53.01,80501.35,0.54,0.99108,2e-05,0.48951]
[1777947936173,53.01,80503.81,0.54,0.99113,2e-05,0.48688]
[1777947941206,53.01,80504.15,0.54,0.99114,2e-05,0.48651]
[1777947946242,53.01,80500.51,0.54,0.99106,2e-05,0.49041]
[1777947949262,53.01,80493.53,0.54,0.9909,2e-05,0.49795]
[1777947954298,53.01,80493.18,0.54,0.99089,2e-05,0.49833]
[1777947959337,53.01,80495.6,0.54,0.99095,2e-05,0.4957]
[1777947964369,53.01,80497.58,0.54,0.99099,2e-05,0.49356]
[1777947965402,53.01,80503.04,0.54,0.99112,2e-05,0.4877]
[1777947966383,53.01,80503.04,0.54,0.99112,2e-05,0.4877]
[1777947971418,53.01,80506.03,0.54,0.99118,2e-05,0.48451]
[1777947976453,53.01,80507.4,0.54,0.99121,2e-05,0.48306]
[1777947981488,53.01,80506.79,0.54,0.9912,2e-05,0.48371]
[1777947986523,53.01,80502.38,0.54,0.9911,2e-05,0.48841]
[1777947991558,53.01,80501.76,0.54,0.99117,2e-05,0.48426]
[1777947992566,53.01,80496.59,0.54,0.99106,2e-05,0.48979]
[1777947993572,53.01,80495.85,0.54,0.99104,2e-05,0.49058]
[1777947998607,53.01,80490.73,0.54,0.99092,2e-05,0.49611]
[1777948004649,53.01,80490.48,0.54,0.99092,2e-05,0.49638]
[1777948009685,53.01,80488.48,0.54,0.99087,2e-05,0.49856]
[1777948014718,53.01,80486.01,0.54,0.99082,2e-05,0.50126]
[1777948020761,53.01,80482.25,0.54,0.99073,2e-05,0.50538]
[1777948023782,53.01,80476.21,0.54,0.99059,2e-05,0.51208]
[1777948030837,53.01,80473.27,0.54,0.99052,2e-05,0.51536]
[1777948035872,53.01,80464.16,0.54,0.9903,2e-05,0.52564]
[1777948036879,53.01,80456.83,0.54,0.99012,2e-05,0.53404]
[1777948037886,53.01,80456.48,0.54,0.99011,2e-05,0.53444]
[1777948040907,53.01,80465.42,0.54,0.99033,2e-05,0.52421]
[1777948045941,53.01,80463.64,0.54,0.99029,2e-05,0.52623]
[1777948050977,53.01,80460.85,0.54,0.99022,2e-05,0.52942]
[1777948056017,53.01,80460.6,0.54,0.9903,2e-05,0.52461]
[1777948061053,53.01,80461.47,0.54,0.99033,2e-05,0.52362]
[1777948066087,53.01,80460.65,0.54,0.99031,2e-05,0.52456]
[1777948071123,53.01,80460.33,0.54,0.9903,2e-05,0.52492]
[1777948077166,53.01,80460.65,0.54,0.99031,2e-05,0.52456]
[1777948082199,53.01,80460.77,0.54,0.99031,2e-05,0.52442]
[1777948087235,53.01,80461.34,0.54,0.99032,2e-05,0.52377]
[1777948092270,53.01,80462.9,0.54,0.99036,2e-05,0.522]
[1777948097306,53.01,80462.76,0.54,0.99036,2e-05,0.52216]
[1777948102339,53.01,80463.15,0.54,0.99037,2e-05,0.52172]
[1777948107375,53.01,80462.81,0.54,0.99036,2e-05,0.5221]
[1777948112410,53.01,80462.77,0.54,0.99045,2e-05,0.51709]
[1777948117445,53.01,80460.13,0.54,0.99038,2e-05,0.52007]
[1777948122480,53.01,80462.27,0.54,0.99043,2e-05,0.51765]
[1777948127515,53.01,80462.77,0.54,0.99045,2e-05,0.51709]
[1777948132550,53.01,80463.02,0.54,0.99045,2e-05,0.51681]
[1777948137585,53.01,80461.31,0.54,0.99041,2e-05,0.51874]
[1777948141614,53.01,80448.24,0.54,0.99009,2e-05,0.53366]
[1777948142621,53.01,80444.9,0.54,0.99001,2e-05,0.53753]
[1777948147656,53.01,80441.33,0.54,0.98992,3e-05,0.54169]
[1777948152690,53.01,80439.57,0.54,0.98988,3e-05,0.54375]
[1777948157725,53.01,80439.18,0.54,0.98987,3e-05,0.54421]
[1777948163769,53.01,80439.07,0.54,0.98986,3e-05,0.54434]
[1777948168805,53.01,80439.54,0.54,0.98988,3e-05,0.54379]
[1777948171825,53.01,80438.75,0.54,0.98995,3e-05,0.5395]
[1777948176860,53.01,80439.41,0.54,0.98997,3e-05,0.53873]
[1777948177867,53.01,80445.16,0.54,0.99011,2e-05,0.53206]
[1777948178874,53.01,80448.89,0.54,0.9902,2e-05,0.52777]
[1777948183912,53.01,80441.62,0.54,0.99002,2e-05,0.53616]
[1777948184919,53.01,80439.63,0.54,0.98997,3e-05,0.53847]
[1777948186933,53.01,80434.57,0.54,0.98985,3e-05,0.54439]
[1777948190962,53.01,80439.92,0.54,0.98998,2e-05,0.53813]
[1777948196000,53.01,80443.56,0.54,0.99007,2e-05,0.53391]
[1777948201036,53.01,80444.62,0.54,0.9901,2e-05,0.53268]
[1777948202046,53.01,80450.06,0.54,0.99023,2e-05,0.52643]
[1777948203050,53.01,80451.04,0.54,0.99025,2e-05,0.52531]
[1777948209092,53.01,80450.72,0.54,0.99025,2e-05,0.52568]
[1777948214127,53.01,80450.13,0.54,0.99023,2e-05,0.52635]
[1777948219717,53.01,80449.22,0.54,0.99021,2e-05,0.52739]
[1777948225204,53.01,80451.15,0.54,0.99026,2e-05,0.52518]
[1777948230239,53.01,80453.75,0.54,0.99032,2e-05,0.52222]
[1777948235275,53.01,80453.67,0.54,0.99041,2e-05,0.51723]
[1777948240310,53.01,80452.2,0.54,0.99037,2e-05,0.51889]
[1777948243331,53.01,80445.9,0.54,0.99022,2e-05,0.52606]
[1777948248366,53.01,80450.36,0.54,0.99033,2e-05,0.52098]
[1777948251388,53.01,80455.99,0.54,0.99047,2e-05,0.51462]
[1777948254408,53.01,80454.48,0.54,0.99043,2e-05,0.51632]
[1777948256422,53.01,80449.43,0.54,0.99031,2e-05,0.52203]
[1777948261457,53.01,80451.63,0.54,0.99036,2e-05,0.51954]
[1777948266497,53.01,80452.97,0.54,0.99039,2e-05,0.51802]
[1777948271527,53.01,80452.91,0.54,0.99039,2e-05,0.51809]
[1777948276581,53.01,80450.69,0.54,0.99034,2e-05,0.5206]
[1777948281612,53.01,80449.18,0.54,0.9903,2e-05,0.52232]
[1777948286647,53.01,80451.15,0.54,0.99035,2e-05,0.52008]
[1777948291682,53.01,80452.98,0.54,0.99048,2e-05,0.51294]
[1777948296717,53.01,80459.23,0.54,0.99063,2e-05,0.50596]
[1777948301754,53.01,80460.07,0.54,0.99065,2e-05,0.50503]
[1777948306789,53.01,80459.4,0.54,0.99064,2e-05,0.50578]
[1777948311824,53.01,80460.47,0.54,0.99066,2e-05,0.50459]
[1777948316859,53.01,80460.87,0.54,0.99067,2e-05,0.50415]
[1777948320887,53.01,80446.99,0.54,0.99034,2e-05,0.5197]
[1777948321894,53.01,80439.12,0.54,0.99015,2e-05,0.5287]
[1777948322902,53.01,80439.33,0.54,0.99015,2e-05,0.52845]
[1777948327935,53.01,80439.71,0.54,0.99016,2e-05,0.52802]
[1777948332971,53.01,80441.2,0.54,0.9902,2e-05,0.52631]
[1777948338006,53.01,80442.32,0.54,0.99023,2e-05,0.52502]
[1777948343041,53.01,80439.4,0.54,0.99015,2e-05,0.52837]
[1777948348076,53.01,80440.1,0.54,0.99017,2e-05,0.52757]
[1777948353111,53.01,80440.38,0.54,0.99027,2e-05,0.5221]
[1777948358146,53.01,80442.18,0.54,0.99031,2e-05,0.52006]
[1777948363180,53.01,80441.6,0.54,0.9903,2e-05,0.52071]
[1777948368216,53.01,80442.74,0.54,0.99033,2e-05,0.51942]
[1777948373251,53.01,80442.56,0.54,0.99032,2e-05,0.51962]
[1777948379293,53.01,80444.18,0.54,0.99036,2e-05,0.51779]
[1777948385338,53.01,80443.65,0.54,0.99035,2e-05,0.51839]
[1777948390945,53.01,80443.67,0.54,0.99035,2e-05,0.51836]
[1777948396412,53.01,80443.84,0.54,0.99035,2e-05,0.51817]
[1777948401448,53.01,80443.87,0.54,0.99036,2e-05,0.51814]
[1777948406482,53.01,80444.35,0.54,0.99037,2e-05,0.51759]
[1777948411518,53.01,80444.65,0.54,0.99047,2e-05,0.51216]
[1777948416553,53.01,80443.62,0.54,0.99044,2e-05,0.51332]
[1777948418567,53.01,80434.89,0.54,0.99023,2e-05,0.52323]
[1777948419573,53.01,80432.05,0.54,0.99016,2e-05,0.52649]
[1777948423601,53.01,80428.1,0.54,0.99006,2e-05,0.53105]
[1777948431227,53.01,80426.88,0.54,0.99003,3e-05,0.53246]
[1777948433671,53.01,80436.24,0.54,0.99026,2e-05,0.52169]
[1777948438706,53.01,80438.42,0.54,0.99031,2e-05,0.51921]
[1777948443741,53.01,80436.72,0.54,0.99027,2e-05,0.52114]
[1777948446765,53.01,80428.82,0.54,0.99008,2e-05,0.53022]
[1777948448777,53.01,80438.32,0.54,0.99031,2e-05,0.51932]
[1777948454822,53.01,80439.2,0.54,0.99033,2e-05,0.51832]
[1777948459858,53.01,80435.86,0.54,0.99025,2e-05,0.52212]
[1777948464892,53.01,80435.37,0.54,0.99024,2e-05,0.52268]
[1777948469928,53.01,80434.26,0.54,0.99021,2e-05,0.52395]
[1777948471940,53.01,80431.8,0.54,0.99025,2e-05,0.52161]
[1777948476976,53.01,80430.34,0.54,0.99021,2e-05,0.52328]
[1777948482011,53.01,80429.88,0.54,0.9902,2e-05,0.52381]
[1777948487046,53.01,80429.61,0.54,0.99019,2e-05,0.52412]
[1777948492082,53.01,80424.69,0.54,0.99007,2e-05,0.52979]
[1777948497115,53.01,80425.43,0.54,0.99009,2e-05,0.52893]
[1777948498123,53.01,80431.45,0.54,0.99024,2e-05,0.52201]
[1777948499130,53.01,80442.75,0.54,0.99051,2e-05,0.50922]
[1777948500138,53.01,80448.07,0.54,0.99064,2e-05,0.50329]
[1777948501143,53.01,80447.53,0.54,0.99063,2e-05,0.50389]
[1777948507189,53.01,80448.1,0.54,0.99064,2e-05,0.50326]
[1777948512230,53.01,80455.03,0.54,0.9908,2e-05,0.49562]
[1777948515242,53.01,80460.38,0.54,0.99093,2e-05,0.48978]
[1777948520277,53.01,80462.44,0.54,0.99097,2e-05,0.48755]
[1777948525311,53.01,80461.74,0.54,0.99096,2e-05,0.48831]
[1777948527325,53.01,80466.77,0.54,0.99107,2e-05,0.48289]
[1777948532361,53.01,80467.4,0.54,0.99117,2e-05,0.47734]
[1777948533368,53.01,80474.7,0.54,0.99134,2e-05,0.46963]
[1777948534374,53.01,80478.02,0.54,0.99141,2e-05,0.46616]
[1777948539410,53.01,80484.51,0.54,0.99155,2e-05,0.45943]
[1777948541424,53.01,80488.37,0.54,0.99164,2e-05,0.45547]
[1777948546459,53.01,80486.0,0.54,0.99159,2e-05,0.4579]
[1777948551494,53.01,80486.48,0.54,0.9916,2e-05,0.4574]
[1777948556529,53.01,80485.15,0.54,0.99157,2e-05,0.45877]
[1777948559551,53.01,80489.34,0.54,0.99166,2e-05,0.45448]
[1777948564587,53.01,80488.39,0.54,0.99164,2e-05,0.45545]
[1777948566601,53.01,80495.08,0.54,0.99178,2e-05,0.44865]
[1777948567606,53.01,80496.36,0.54,0.99181,2e-05,0.44735]
[1777948570628,53.01,80505.84,0.54,0.99201,2e-05,0.43788]
[1777948572217,53.01,80510.16,0.54,0.99209,2e-05,0.43362]
[1777948577677,53.01,80510.33,0.54,0.9921,2e-05,0.43346]
[1777948583719,53.01,80509.28,0.54,0.99208,2e-05,0.43449]
[1777948586739,53.01,80514.34,0.54,0.99218,2e-05,0.42953]
[1777948590769,53.01,80531.78,0.54,0.99253,2e-05,0.41282]
[1777948592361,53.01,80532.96,0.54,0.99263,2e-05,0.40733]
[1777948594798,53.01,80520.61,0.54,0.99238,2e-05,0.419]
[1777948595805,53.01,80518.88,0.54,0.99235,2e-05,0.42066]
[1777948600841,53.01,80520.41,0.54,0.99238,2e-05,0.41919]
[1777948605875,53.01,80519.65,0.54,0.99236,2e-05,0.41992]
[1777948610910,53.01,80518.47,0.54,0.99234,2e-05,0.42105]
[1777948617959,53.01,80519.3,0.54,0.99236,2e-05,0.42025]
[1777948621987,53.01,80508.11,0.54,0.99213,2e-05,0.43109]
[1777948624003,53.01,80501.72,0.54,0.992,2e-05,0.43738]
[1777948629039,53.01,80513.52,0.54,0.99224,2e-05,0.42582]
[1777948630055,53.01,80521.53,0.54,0.9924,2e-05,0.41812]
[1777948635084,53.01,80522.65,0.54,0.99242,2e-05,0.41705]
[1777948637095,53.01,80528.09,0.54,0.99253,2e-05,0.4119]
[1777948642129,53.01,80528.76,0.54,0.99254,2e-05,0.41127]
[1777948647167,53.01,80528.43,0.54,0.99254,2e-05,0.41158]
[1777948652199,53.01,80530.65,0.54,0.99266,2e-05,0.40513]
[1777948655220,53.01,80534.57,0.54,0.99273,2e-05,0.4015]
[1777948660255,53.01,80535.54,0.54,0.99275,2e-05,0.4006]
[1777948665290,53.01,80537.42,0.54,0.99279,2e-05,0.39887]
[1777948668310,53.01,80550.9,0.54,0.99304,2e-05,0.38665]
[1777948669318,53.01,80553.26,0.54,0.99308,2e-05,0.38454]
[1777948674353,53.01,80551.42,0.54,0.99305,2e-05,0.38618]
[1777948679388,53.01,80554.8,0.54,0.99311,2e-05,0.38317]
[1777948682409,53.01,80560.94,0.54,0.99322,2e-05,0.37775]
[1777948683417,53.01,80563.2,0.54,0.99326,2e-05,0.37577]
[1777948688450,53.01,80575.23,0.54,0.99347,2e-05,0.36538]
[1777948689458,53.01,80573.87,0.54,0.99345,2e-05,0.36655]
[1777948692478,53.01,80555.78,0.54,0.99313,2e-05,0.3823]
[1777948693486,53.01,80549.22,0.54,0.99301,2e-05,0.38816]
[1777948694493,53.01,80545.27,0.54,0.99293,2e-05,0.39172]
[1777948696509,53.01,80538.82,0.54,0.99281,2e-05,0.39759]
[1777948700540,53.01,80532.46,0.54,0.99269,2e-05,0.40345]
[1777948702550,53.01,80527.94,0.54,0.99261,2e-05,0.40766]
[1777948707584,53.01,80528.6,0.54,0.99262,2e-05,0.40704]
[1777948711614,53.01,80538.99,0.54,0.99289,2e-05,0.39315]
[1777948712620,53.01,80541.71,0.54,0.99294,2e-05,0.39068]
[1777948714633,53.01,80545.21,0.54,0.99301,2e-05,0.38753]
[1777948719669,53.01,80542.39,0.54,0.99296,2e-05,0.39007]
[1777948721683,53.01,80552.96,0.54,0.99315,2e-05,0.38062]
[1777948723277,53.01,80555.3,0.54,0.99319,2e-05,0.37856]
[1777948728732,53.01,80560.27,0.54,0.99328,2e-05,0.3742]
[1777948733777,53.01,80562.06,0.54,0.99331,2e-05,0.37265]
[1777948738814,53.01,80558.91,0.54,0.99326,2e-05,0.37539]
[1777948740829,53.01,80570.5,0.54,0.99346,2e-05,0.36537]
[1777948741835,53.01,80572.41,0.54,0.99349,2e-05,0.36374]
[1777948746870,53.01,80581.14,0.54,0.99364,2e-05,0.35638]
[1777948748891,53.01,80586.7,0.54,0.99374,2e-05,0.35175]
[1777948749898,53.01,80624.45,0.54,0.99434,2e-05,0.32166]
[1777948750905,53.01,80639.12,0.54,0.99456,1e-05,0.31057]
[1777948751920,53.01,80647.34,0.54,0.99468,1e-05,0.30449]
[1777948753502,53.01,80652.95,0.54,0.99476,1e-05,0.30041]
[1777948754933,53.01,80658.53,0.54,0.99484,1e-05,0.29639]
[1777948755948,53.01,80665.09,0.54,0.99493,1e-05,0.29173]
[1777948756957,53.01,80663.47,0.54,0.99491,1e-05,0.29287]
[1777948760977,53.01,80658.45,0.54,0.99484,1e-05,0.29645]
[1777948762000,53.01,80665.73,0.54,0.99494,1e-05,0.29128]
[1777948763572,53.01,80693.19,0.54,0.99531,1e-05,0.27245]
[1777948765016,53.01,80690.18,0.54,0.99527,1e-05,0.27446]
[1777948768037,53.01,80696.22,0.54,0.99535,1e-05,0.27044]
[1777948769048,53.01,80705.16,0.54,0.99546,1e-05,0.26458]
[1777948770056,53.01,80711.62,0.54,0.99554,1e-05,0.26041]
[1777948771082,53.01,80709.74,0.54,0.99557,1e-05,0.25845]
[1777948772065,53.01,80721.72,0.54,0.99572,1e-05,0.25091]
[1777948773643,53.01,80714.33,0.54,0.99563,1e-05,0.25554]
[1777948774079,53.01,80714.49,0.54,0.99563,1e-05,0.25543]
[1777948779116,53.01,80713.43,0.54,0.99562,1e-05,0.2561]
[1777948781128,53.01,80707.99,0.54,0.99555,1e-05,0.25957]
[1777948782135,53.01,80697.78,0.54,0.99542,1e-05,0.26617]
[1777948783714,53.01,80703.37,0.54,0.99549,1e-05,0.26254]
[1777948784149,53.01,80704.2,0.54,0.9955,1e-05,0.262]
[1777948785156,53.01,80712.93,0.54,0.99561,1e-05,0.25642]
[1777948788177,53.01,80707.84,0.54,0.99555,1e-05,0.25966]
[1777948790193,53.01,80700.49,0.54,0.99546,1e-05,0.2644]
[1777948792205,53.01,80693.02,0.54,0.99536,1e-05,0.2693]
[1777948797240,53.01,80694.23,0.54,0.99538,1e-05,0.2685]
[1777948801268,53.01,80700.34,0.54,0.99545,1e-05,0.2645]
[1777948802274,53.01,80694.2,0.54,0.99538,1e-05,0.26852]
[1777948803284,53.01,80685.9,0.54,0.99527,1e-05,0.27404]
[1777948804289,53.01,80679.94,0.54,0.99519,1e-05,0.27806]
[1777948805296,53.01,80671.06,0.54,0.99507,1e-05,0.28414]
[1777948806303,53.01,80667.9,0.54,0.99503,1e-05,0.28633]
[1777948811339,53.01,80670.18,0.54,0.99506,1e-05,0.28475]
[1777948816373,53.01,80664.07,0.54,0.99498,1e-05,0.28901]
[1777948817388,53.01,80658.85,0.54,0.9949,1e-05,0.29269]
[1777948818388,53.01,80655.86,0.54,0.99486,1e-05,0.29482]
[1777948823424,53.01,80652.39,0.54,0.99481,1e-05,0.2973]
[1777948828460,53.01,80651.41,0.54,0.9948,1e-05,0.29801]
[1777948831480,53.01,80647.59,0.54,0.9948,1e-05,0.29725]
[1777948836515,53.01,80642.56,0.54,0.99473,1e-05,0.30089]
[1777948841549,53.01,80640.19,0.54,0.9947,1e-05,0.30262]
[1777948845578,53.01,80646.38,0.54,0.99479,1e-05,0.29812]
[1777948846585,53.01,80647.3,0.54,0.9948,1e-05,0.29746]
[1777948850614,53.01,80642.01,0.54,0.99473,1e-05,0.30129]
[1777948853636,53.01,80635.77,0.54,0.99463,1e-05,0.30586]
[1777948856657,53.01,80633.4,0.54,0.9946,1e-05,0.30761]
[1777948861692,53.01,80631.0,0.54,0.99456,1e-05,0.30939]
[1777948862699,53.01,80640.88,0.54,0.99471,1e-05,0.30211]
[1777948863706,53.01,80640.07,0.54,0.9947,1e-05,0.3027]
[1777948868744,53.01,80644.02,0.54,0.99475,1e-05,0.29983]
[1777948873776,53.01,80646.8,0.54,0.99479,1e-05,0.29782]
[1777948878811,53.01,80647.46,0.54,0.9948,1e-05,0.29734]
[1777948880833,53.01,80654.78,0.54,0.99491,1e-05,0.29211]
[1777948881832,53.01,80654.42,0.54,0.9949,1e-05,0.29237]
[1777948886867,53.01,80652.54,0.54,0.99487,1e-05,0.29371]
[1777948887877,53.01,80647.36,0.54,0.9948,1e-05,0.29742]
[1777948889888,53.01,80646.22,0.54,0.99479,1e-05,0.29824]
[1777948891902,53.01,80645.23,0.54,0.99483,1e-05,0.29544]
[1777948896937,53.01,80648.73,0.54,0.99488,1e-05,0.29294]
[1777948898951,53.01,80651.79,0.54,0.99492,1e-05,0.29077]
[1777948904572,53.01,80659.57,0.54,0.99503,1e-05,0.28531]
[1777948907007,53.01,80665.57,0.54,0.99511,1e-05,0.28116]
[1777948912044,53.01,80667.91,0.54,0.99514,1e-05,0.27956]
[1777948917078,53.01,80668.59,0.54,0.99515,1e-05,0.27909]
[1777948922114,53.01,80663.61,0.54,0.99509,1e-05,0.28251]
[1777948923122,53.01,80656.33,0.54,0.99499,1e-05,0.28757]
[1777948924712,53.01,80647.18,0.54,0.99486,1e-05,0.29404]
[1777948926143,53.01,80644.71,0.54,0.99482,1e-05,0.29581]
[1777948931177,53.01,80643.61,0.54,0.99481,1e-05,0.2966]
[1777948936215,53.01,80644.36,0.54,0.99482,1e-05,0.29606]
[1777948941252,53.01,80641.72,0.54,0.99478,1e-05,0.29796]
[1777948946285,53.01,80641.52,0.54,0.99478,1e-05,0.29811]
[1777948951319,53.01,80641.38,0.54,0.99484,1e-05,0.29469]
[1777948953334,53.01,80632.55,0.54,0.99471,1e-05,0.30107]
[1777948954342,53.01,80626.21,0.54,0.99462,1e-05,0.30573]
[1777948959378,53.01,80626.9,0.54,0.99463,1e-05,0.30522]
[1777948964412,53.01,80621.81,0.54,0.99455,1e-05,0.309]
[1777948968439,53.01,80616.85,0.54,0.99448,2e-05,0.31271]
[1777948973474,53.01,80614.37,0.54,0.99444,2e-05,0.31459]
[1777948978510,53.01,80611.99,0.54,0.9944,2e-05,0.31639]
[1777948980524,53.01,80618.97,0.54,0.99451,1e-05,0.31112]
[1777948981531,53.01,80620.4,0.54,0.99453,1e-05,0.31005]
[1777948986566,53.01,80622.09,0.54,0.99456,1e-05,0.30879]
[1777948991602,53.01,80620.35,0.54,0.99453,1e-05,0.31009]
[1777948994623,53.01,80629.85,0.54,0.99467,1e-05,0.30305]
[1777948995630,53.01,80634.09,0.54,0.99473,1e-05,0.29995]
[1777948997644,53.01,80639.08,0.54,0.9948,1e-05,0.29634]
[1777948999658,53.01,80642.35,0.54,0.99485,1e-05,0.294]
[1777949003690,53.01,80648.74,0.54,0.99494,1e-05,0.28946]
[1777949007719,53.01,80650.69,0.54,0.99497,1e-05,0.28809]
[1777949012752,53.01,80653.76,0.54,0.99507,1e-05,0.28252]
[1777949017790,53.01,80660.31,0.54,0.99516,1e-05,0.27802]
[1777949022845,53.01,80698.46,0.54,0.99564,1e-05,0.253]
[1777949023867,53.01,80714.79,0.54,0.99584,1e-05,0.2429]
[1777949024862,53.01,80721.44,0.54,0.99592,1e-05,0.23888]
[1777949026869,53.01,80721.01,0.54,0.99591,1e-05,0.23914]
[1777949030897,53.01,80715.86,0.54,0.99585,1e-05,0.24225]
[1777949031903,53.01,80721.47,0.54,0.99592,1e-05,0.23886]
[1777949032911,53.01,80721.32,0.54,0.99591,1e-05,0.23895]
[1777949037946,53.01,80725.81,0.54,0.99597,1e-05,0.23627]
[1777949040968,53.01,80738.95,0.54,0.99611,1e-05,0.22858]
[1777949041981,53.01,80759.2,0.54,0.99633,1e-05,0.21716]
[1777949042986,53.01,80759.54,0.54,0.99633,1e-05,0.21697]
[1777949043993,53.01,80753.42,0.54,0.99627,1e-05,0.22037]
[1777949045000,53.01,80757.13,0.54,0.99631,1e-05,0.2183]
[1777949050038,53.01,80753.88,0.54,0.99627,1e-05,0.22011]
[1777949053059,53.01,80744.67,0.54,0.99618,1e-05,0.22531]
[1777949055666,53.01,80742.66,0.54,0.99615,1e-05,0.22645]
[1777949061114,53.01,80744.32,0.54,0.99617,1e-05,0.2255]
[1777949065738,53.01,80754.42,0.54,0.99628,1e-05,0.21981]
[1777949067158,53.01,80759.11,0.54,0.99633,1e-05,0.21721]
[1777949069171,53.01,80762.3,0.54,0.99636,1e-05,0.21545]
[1777949071186,53.01,80768.35,0.54,0.99647,1e-05,0.20941]
[1777949075808,53.01,80762.35,0.54,0.99641,1e-05,0.21265]
[1777949079243,53.01,80759.45,0.54,0.99638,1e-05,0.21423]
[1777949080250,53.01,80764.87,0.54,0.99643,1e-05,0.21128]
[1777949082262,53.01,80769.48,0.54,0.99648,1e-05,0.20881]
[1777949087297,53.01,80766.54,0.54,0.99645,1e-05,0.21038]
[1777949092332,53.01,80765.51,0.54,0.99644,1e-05,0.21094]
[1777949097369,53.01,80762.2,0.54,0.99641,1e-05,0.21273]
[1777949098376,53.01,80767.29,0.54,0.99646,1e-05,0.20998]
[1777949100390,53.01,80771.36,0.54,0.9965,1e-05,0.20781]
[1777949104430,53.01,80776.75,0.54,0.99655,1e-05,0.20496]
[1777949106024,53.01,80850.06,0.54,0.99721,1e-05,0.16942]
[1777949107451,53.01,80850.31,0.54,0.99722,1e-05,0.16931]
[1777949108455,53.01,80834.38,0.54,0.99708,1e-05,0.17653]
[1777949109462,53.01,80839.88,0.54,0.99713,1e-05,0.17401]
[1777949112483,53.01,80854.14,0.54,0.99725,1e-05,0.16761]
[1777949113489,53.01,80856.61,0.54,0.99727,1e-05,0.16652]
[1777949117519,53.01,80850.48,0.54,0.99722,1e-05,0.16923]
[1777949121548,53.01,80862.23,0.54,0.99731,1e-05,0.16407]
[1777949122555,53.01,80867.52,0.54,0.99735,1e-05,0.1618]
[1777949123565,53.01,80863.11,0.54,0.99732,1e-05,0.16369]
[1777949128597,53.01,80867.6,0.54,0.99735,1e-05,0.16176]
[1777949132624,53.01,80866.88,0.54,0.99738,1e-05,0.15983]
[1777949134640,53.01,80847.22,0.54,0.99723,1e-05,0.16836]
[1777949135649,53.01,80851.76,0.54,0.99726,1e-05,0.16635]
[1777949137662,53.01,80852.11,0.54,0.99727,1e-05,0.1662]
[1777949139676,53.01,80858.06,0.54,0.99731,1e-05,0.16361]
[1777949144713,53.01,80837.24,0.54,0.99715,1e-05,0.17284]
[1777949146727,53.01,80831.33,0.54,0.9971,1e-05,0.17554]
[1777949147732,53.01,80818.67,0.54,0.99699,1e-05,0.18145]
[1777949148740,53.01,80815.14,0.54,0.99696,1e-05,0.18313]
[1777949149745,53.01,80805.95,0.54,0.99687,1e-05,0.18756]
[1777949150752,53.01,80799.33,0.54,0.99681,1e-05,0.19081]
[1777949151760,53.01,80806.84,0.54,0.99688,1e-05,0.18713]
[1777949152767,53.01,80809.11,0.54,0.9969,1e-05,0.18603]
[1777949154782,53.01,80799.98,0.54,0.99682,1e-05,0.19049]
[1777949155788,53.01,80794.51,0.54,0.99677,1e-05,0.19321]
[1777949158809,53.01,80772.9,0.54,0.99656,1e-05,0.20429]
[1777949161830,53.01,80759.15,0.54,0.99642,1e-05,0.21162]
[1777949166867,53.01,80754.49,0.54,0.99637,1e-05,0.21415]
[1777949167874,53.01,80739.03,0.54,0.99621,1e-05,0.22276]
[1777949168881,53.01,80730.26,0.54,0.99611,1e-05,0.22777]
[1777949169888,53.01,80725.68,0.54,0.99606,1e-05,0.23042]
[1777949170898,53.01,80716.59,0.54,0.99596,1e-05,0.23577]
[1777949171903,53.01,80712.44,0.54,0.99591,1e-05,0.23825]
[1777949173916,53.01,80707.26,0.54,0.99585,1e-05,0.24137]
[1777949178951,53.01,80699.51,0.54,0.99576,1e-05,0.24611]
[1777949179960,53.01,80690.35,0.54,0.99565,1e-05,0.25181]
[1777949183987,53.01,80682.2,0.54,0.99555,1e-05,0.25698]
[1777949184995,53.01,80673.48,0.54,0.99544,1e-05,0.26261]
[1777949187009,53.01,80662.17,0.54,0.99529,1e-05,0.27008]
[1777949190035,53.01,80657.78,0.54,0.99524,1e-05,0.27302]
[1777949194058,53.01,80663.1,0.54,0.99536,1e-05,0.26616]
[1777949197078,53.01,80668.43,0.54,0.99543,1e-05,0.26266]
[1777949199097,53.01,80677.19,0.54,0.99554,1e-05,0.25699]
[1777949201109,53.01,80681.71,0.54,0.9956,1e-05,0.25411]
[1777949206144,53.01,80678.39,0.54,0.99556,1e-05,0.25622]
[1777949211196,53.01,80677.95,0.54,0.99555,1e-05,0.2565]
[1777949212229,53.01,80664.45,0.54,0.99538,1e-05,0.26527]
[1777949213228,53.01,80653.27,0.54,0.99523,1e-05,0.27272]
[1777949214235,53.01,80641.34,0.54,0.99507,1e-05,0.28086]
[1777949215241,53.01,80639.07,0.54,0.99504,1e-05,0.28243]
[1777949220277,53.01,80640.93,0.54,0.99507,1e-05,0.28115]
[1777949223298,53.01,80634.46,0.54,0.99498,1e-05,0.28565]
[1777949228333,53.01,80628.67,0.54,0.9949,1e-05,0.28974]
[1777949233368,53.01,80629.06,0.54,0.9949,1e-05,0.28946]
[1777949234375,53.01,80622.78,0.54,0.99481,1e-05,0.29395]
[1777949236950,53.01,80609.36,0.54,0.99462,1e-05,0.30373]
[1777949239410,53.01,80600.53,0.54,0.99449,2e-05,0.31031]
[1777949244446,53.01,80608.42,0.54,0.9946,1e-05,0.30442]
[1777949249480,53.01,80609.56,0.54,0.99462,1e-05,0.30358]
[1777949250487,53.01,80624.8,0.54,0.99484,1e-05,0.2925]
[1777949253508,53.01,80630.53,0.54,0.99498,1e-05,0.28494]
[1777949257091,53.01,80624.51,0.54,0.9949,1e-05,0.28919]
[1777949262571,53.01,80626.84,0.54,0.99493,1e-05,0.28754]
[1777949267168,53.01,80620.7,0.54,0.99484,1e-05,0.2919]
[1777949267607,53.01,80620.7,0.54,0.99484,1e-05,0.2919]
[1777949269620,53.01,80608.32,0.54,0.99466,1e-05,0.30088]
[1777949274656,53.01,80605.91,0.54,0.99463,1e-05,0.30265]
[1777949275663,53.01,80617.5,0.54,0.9948,1e-05,0.2942]
[1777949277238,53.01,80626.95,0.54,0.99493,1e-05,0.28746]
[1777949280698,53.01,80633.39,0.54,0.99502,1e-05,0.28294]
[1777949282712,53.01,80627.31,0.54,0.99494,1e-05,0.28721]
[1777949284725,53.01,80624.35,0.54,0.9949,1e-05,0.2893]
[1777949289760,53.01,80623.27,0.54,0.99488,1e-05,0.29007]
[1777949294795,53.01,80622.66,0.54,0.99487,1e-05,0.2905]
[1777949296817,53.01,80629.77,0.54,0.99497,1e-05,0.28547]
[1777949297818,53.01,80632.48,0.54,0.99501,1e-05,0.28358]
[1777949302856,53.01,80634.25,0.54,0.99503,1e-05,0.28234]
[1777949303862,53.01,80628.01,0.54,0.99495,1e-05,0.28671]
[1777949304870,53.01,80629.13,0.54,0.99496,1e-05,0.28592]
[1777949309906,53.01,80630.08,0.54,0.99498,1e-05,0.28526]
[1777949313934,53.01,80629.26,0.54,0.99502,1e-05,0.28237]
[1777949314940,53.01,80623.71,0.54,0.99495,1e-05,0.28626]
[1777949315948,53.01,80615.97,0.54,0.99484,1e-05,0.29175]
[1777949316955,53.01,80608.96,0.54,0.99474,1e-05,0.29681]
[1777949317963,53.01,80606.53,0.54,0.9947,1e-05,0.29858]
[1777949322997,53.01,80613.04,0.54,0.9948,1e-05,0.29386]
[1777949328032,53.01,80613.26,0.54,0.9948,1e-05,0.2937]
[1777949331053,53.01,80607.05,0.54,0.99471,1e-05,0.2982]
[1777949332060,53.01,80605.21,0.54,0.99468,1e-05,0.29955]
[1777949337095,53.01,80603.71,0.54,0.99466,1e-05,0.30065]
[1777949342132,53.01,80599.23,0.54,0.99459,1e-05,0.30396]
[1777949343138,53.01,80581.83,0.54,0.99433,2e-05,0.31709]
[1777949344145,53.01,80579.85,0.54,0.9943,2e-05,0.31862]
[1777949349181,53.01,80574.76,0.54,0.99422,2e-05,0.32257]
[1777949350188,53.01,80562.36,0.54,0.99402,2e-05,0.33236]
[1777949351196,53.01,80547.43,0.54,0.99377,2e-05,0.34449]
[1777949352203,53.01,80543.92,0.54,0.99371,2e-05,0.34739]
[1777949357236,53.01,80546.84,0.54,0.99376,2e-05,0.34498]
[1777949358243,53.01,80552.35,0.54,0.99385,2e-05,0.34045]
[1777949359251,53.01,80556.4,0.54,0.99392,2e-05,0.33716]
[1777949362271,53.01,80558.08,0.54,0.99395,2e-05,0.3358]
[1777949365292,53.01,80553.04,0.54,0.99386,2e-05,0.33989]
[1777949368316,53.01,80544.08,0.54,0.99371,2e-05,0.34726]
[1777949369322,53.01,80538.92,0.54,0.99362,2e-05,0.35157]
[1777949370332,53.01,80532.6,0.54,0.99351,2e-05,0.3569]
[1777949371340,53.01,80530.23,0.54,0.99354,2e-05,0.35482]
[1777949376371,53.01,80530.48,0.54,0.99355,2e-05,0.35461]
[1777949380401,53.01,80524.55,0.54,0.99344,2e-05,0.35965]
[1777949383421,53.01,80531.41,0.54,0.99356,2e-05,0.35382]
[1777949384428,53.01,80540.05,0.54,0.99371,2e-05,0.34659]
[1777949389464,53.01,80538.83,0.54,0.99369,2e-05,0.3476]
[1777949394495,53.01,80535.86,0.54,0.99364,2e-05,0.35008]
[1777949397518,53.01,80524.06,0.54,0.99344,2e-05,0.36007]
[1777949400540,53.01,80532.22,0.54,0.99358,2e-05,0.35314]
[1777949401548,53.01,80535.74,0.54,0.99364,2e-05,0.35018]
[1777949403562,53.01,80543.4,0.54,0.99377,2e-05,0.34382]
[1777949406593,53.01,80557.43,0.54,0.994,2e-05,0.33241]
[1777949412193,53.01,80558.6,0.54,0.99402,2e-05,0.33148]
[1777949416653,53.01,80571.24,0.54,0.99423,2e-05,0.3215]
[1777949417660,53.01,80590.05,0.54,0.99452,2e-05,0.30713]
[1777949420681,53.01,80595.99,0.54,0.99461,1e-05,0.30271]
[1777949425716,53.01,80599.43,0.54,0.99466,1e-05,0.30017]
[1777949430751,53.01,80598.26,0.54,0.99464,1e-05,0.30103]
[1777949432334,53.01,80596.45,0.54,0.99468,1e-05,0.29874]
[1777949433776,53.01,80587.78,0.54,0.99455,2e-05,0.30515]
[1777949438808,53.01,80588.55,0.54,0.99456,2e-05,0.30458]
[1777949445857,53.01,80587.89,0.54,0.99455,2e-05,0.30507]
[1777949450900,53.01,80586.72,0.54,0.99453,2e-05,0.30594]
[1777949455927,53.01,80586.15,0.54,0.99452,2e-05,0.30637]
[1777949457941,53.01,80571.31,0.54,0.99429,2e-05,0.31765]
[1777949458948,53.01,80567.39,0.54,0.99423,2e-05,0.32069]
[1777949463986,53.01,80566.5,0.54,0.99422,2e-05,0.32138]
[1777949464991,53.01,80561.41,0.54,0.99414,2e-05,0.32537]
[1777949465999,53.01,80556.02,0.54,0.99405,2e-05,0.32964]
[1777949467006,53.01,80554.48,0.54,0.99402,2e-05,0.33087]
[1777949472042,53.01,80554.47,0.54,0.99402,2e-05,0.33088]
[1777949477077,53.01,80555.0,0.54,0.99403,2e-05,0.33046]
[1777949482112,53.01,80555.15,0.54,0.99404,2e-05,0.33034]
[1777949484126,53.01,80561.03,0.54,0.99413,2e-05,0.32567]
[1777949486140,53.01,80566.28,0.54,0.99422,2e-05,0.32155]
[1777949488154,53.01,80570.53,0.54,0.99428,2e-05,0.31825]
[1777949491176,53.01,80573.29,0.54,0.99439,2e-05,0.31236]
[1777949494196,53.01,80569.22,0.54,0.99433,2e-05,0.31548]
[1777949499231,53.01,80569.05,0.54,0.99433,2e-05,0.31561]
[1777949504266,53.01,80570.74,0.54,0.99435,2e-05,0.31431]
[1777949509302,53.01,80569.65,0.54,0.99433,2e-05,0.31515]
[1777949512322,53.01,80566.55,0.54,0.99429,2e-05,0.31754]
[1777949517357,53.01,80567.52,0.54,0.9943,2e-05,0.31679]
[1777949522392,53.01,80567.47,0.54,0.9943,2e-05,0.31683]
[1777949527427,53.01,80565.89,0.54,0.99428,2e-05,0.31805]
[1777949532462,53.01,80565.45,0.54,0.99427,2e-05,0.31839]
[1777949537497,53.01,80559.69,0.54,0.99418,2e-05,0.32288]
[1777949541525,53.01,80565.19,0.54,0.99426,2e-05,0.31859]
[1777949546560,53.01,80564.03,0.54,0.99425,2e-05,0.31949]
[1777949549580,53.01,80569.63,0.54,0.99433,2e-05,0.31516]
[1777949551595,53.01,80568.9,0.54,0.99439,2e-05,0.31195]
[1777949556630,53.01,80567.68,0.54,0.99437,2e-05,0.31289]
[1777949558644,53.01,80561.3,0.54,0.99427,2e-05,0.3178]
[1777949563678,53.01,80560.6,0.54,0.99426,2e-05,0.31834]
[1777949568714,53.01,80558.73,0.54,0.99423,2e-05,0.31979]
[1777949570728,53.01,80551.26,0.54,0.99411,2e-05,0.32565]
[1777949575763,53.01,80549.77,0.54,0.99409,2e-05,0.32683]
[1777949578784,53.01,80537.07,0.54,0.99388,2e-05,0.33704]
[1777949581810,53.01,80542.98,0.54,0.99397,2e-05,0.33226]
[1777949586841,53.01,80542.02,0.54,0.99396,2e-05,0.33303]
[1777949591875,53.01,80541.87,0.54,0.99396,2e-05,0.33315]
[1777949595903,53.01,80523.77,0.54,0.99365,2e-05,0.34801]
[1777949599931,53.01,80531.28,0.54,0.99378,2e-05,0.34178]
[1777949604965,53.01,80534.6,0.54,0.99383,2e-05,0.33905]
[1777949610003,53.01,80532.7,0.54,0.9938,2e-05,0.34061]
[1777949615040,53.01,80532.43,0.54,0.99387,2e-05,0.33684]
[1777949616045,53.01,80524.88,0.54,0.99374,2e-05,0.34304]
[1777949617052,53.01,80522.78,0.54,0.9937,2e-05,0.34478]
[1777949620073,53.01,80530.52,0.54,0.99384,2e-05,0.3384]
[1777949621081,53.01,80535.22,0.54,0.99391,2e-05,0.33457]
[1777949623705,53.01,80538.19,0.54,0.99396,2e-05,0.33217]
[1777949629136,53.01,80542.03,0.54,0.99403,2e-05,0.32909]
[1777949634171,53.01,80540.86,0.54,0.99401,2e-05,0.33003]
[1777949639206,53.01,80539.64,0.54,0.99399,2e-05,0.33101]
[1777949644241,53.01,80540.3,0.54,0.994,2e-05,0.33048]
[1777949647261,53.01,80545.7,0.54,0.99409,2e-05,0.32617]
[1777949648269,53.01,80544.47,0.54,0.99407,2e-05,0.32715]
[1777949654311,53.01,80543.71,0.54,0.99405,2e-05,0.32775]
[1777949659346,53.01,80536.28,0.54,0.99393,2e-05,0.33371]
[1777949660353,53.01,80534.05,0.54,0.99389,2e-05,0.33552]
[1777949665388,53.01,80536.2,0.54,0.99393,2e-05,0.33378]
[1777949669418,53.01,80541.31,0.54,0.99402,2e-05,0.32967]
[1777949671430,53.01,80545.33,0.54,0.99415,2e-05,0.32258]
[1777949676464,53.01,80544.09,0.54,0.99413,2e-05,0.32356]
[1777949679486,53.01,80539.04,0.54,0.99405,2e-05,0.32756]
[1777949684521,53.01,80537.69,0.54,0.99403,2e-05,0.32864]
[1777949689557,53.01,80537.93,0.54,0.99403,2e-05,0.32845]
[1777949693584,53.01,80532.45,0.54,0.99394,2e-05,0.33285]
[1777949698619,53.01,80524.33,0.54,0.9938,2e-05,0.33946]
[1777949701640,53.01,80516.6,0.54,0.99367,2e-05,0.34586]
[1777949703657,53.01,80513.0,0.54,0.99361,2e-05,0.34888]
[1777949708689,53.01,80516.46,0.54,0.99367,2e-05,0.34598]
[1777949713724,53.01,80509.25,0.54,0.99354,2e-05,0.35204]
[1777949718764,53.01,80509.76,0.54,0.99355,2e-05,0.35161]
[1777949720773,53.01,80525.42,0.54,0.99382,2e-05,0.33857]
[1777949722786,53.01,80520.04,0.54,0.99373,2e-05,0.343]
[1777949727822,53.01,80521.85,0.54,0.99376,2e-05,0.3415]
[1777949734481,53.01,80520.68,0.54,0.99381,2e-05,0.33844]
[1777949739907,53.01,80521.16,0.54,0.99382,2e-05,0.33804]
[1777949744943,53.01,80520.13,0.54,0.9938,2e-05,0.33889]
[1777949747963,53.01,80532.2,0.54,0.994,2e-05,0.3291]
[1777949749977,53.01,80538.12,0.54,0.9941,2e-05,0.32438]
[1777949756019,53.01,80538.83,0.54,0.99411,2e-05,0.32382]
[1777949761054,53.01,80535.6,0.54,0.99406,2e-05,0.32638]
[1777949766091,53.01,80530.11,0.54,0.99397,2e-05,0.33078]
[1777949767095,53.01,80523.95,0.54,0.99387,2e-05,0.33576]
[1777949769110,53.01,80515.73,0.54,0.99373,2e-05,0.34252]
[1777949774761,53.01,80512.49,0.54,0.99367,2e-05,0.34521]
[1777949780188,53.01,80511.56,0.54,0.99365,2e-05,0.34599]
[1777949785223,53.01,80509.91,0.54,0.99363,2e-05,0.34737]
[1777949788244,53.01,80504.44,0.54,0.99353,2e-05,0.35198]
[1777949791266,53.01,80499.82,0.54,0.99352,2e-05,0.35176]
[1777949794902,53.01,80493.94,0.54,0.99342,2e-05,0.35678]
[1777949798317,53.01,80489.61,0.54,0.99334,2e-05,0.36052]
[1777949800333,53.01,80484.58,0.54,0.99325,2e-05,0.3649]
[1777949805367,53.01,80481.75,0.54,0.99319,2e-05,0.36738]
[1777949810401,53.01,80481.09,0.54,0.99318,2e-05,0.36797]
[1777949811421,53.01,80486.32,0.54,0.99328,2e-05,0.36338]
[1777949812417,53.01,80487.68,0.54,0.9933,2e-05,0.36219]
[1777949817452,53.01,80494.18,0.54,0.99342,2e-05,0.35658]
[1777949819466,53.01,80494.69,0.54,0.99343,2e-05,0.35614]
[1777949823494,53.01,80486.7,0.54,0.99328,2e-05,0.36305]
[1777949827522,53.01,80492.31,0.54,0.99339,2e-05,0.35819]
[1777949829537,53.01,80493.0,0.54,0.9934,2e-05,0.35759]
[1777949834571,53.01,80491.51,0.54,0.99337,2e-05,0.35888]
[1777949839608,53.01,80488.74,0.54,0.99332,2e-05,0.36127]
[1777949842627,53.01,80485.52,0.54,0.99326,2e-05,0.36408]
[1777949847662,53.01,80486.08,0.54,0.99327,2e-05,0.36359]
[1777949852697,53.01,80486.31,0.54,0.99335,2e-05,0.35916]
[1777949857730,53.01,80487.49,0.54,0.99337,2e-05,0.35814]
[1777949862766,53.01,80486.6,0.54,0.99336,2e-05,0.3589]
[1777949864781,53.01,80492.92,0.54,0.99347,2e-05,0.35348]
[1777949865788,53.01,80492.73,0.54,0.99347,2e-05,0.35364]
[1777949870822,53.01,80488.28,0.54,0.99339,2e-05,0.35746]
[1777949876864,53.01,80490.3,0.54,0.99343,2e-05,0.35572]
[1777949881900,53.01,80489.43,0.54,0.99341,2e-05,0.35647]
[1777949886935,53.01,80489.02,0.54,0.9934,2e-05,0.35682]
[1777949895608,53.01,80488.66,0.54,0.9934,2e-05,0.35713]
[1777949902039,53.01,80487.28,0.54,0.99337,2e-05,0.35832]
[1777949907075,53.01,80490.97,0.54,0.99344,2e-05,0.35514]
[1777949911103,53.01,80490.34,0.54,0.9935,2e-05,0.3515]
[1777949916137,53.01,80489.89,0.54,0.99349,2e-05,0.35189]
[1777949918155,53.01,80496.45,0.54,0.99361,2e-05,0.34634]
[1777949923187,53.01,80491.25,0.54,0.99352,2e-05,0.35073]
[1777949928222,53.01,80489.08,0.54,0.99348,2e-05,0.35258]
[1777949933256,53.01,80492.5,0.54,0.99354,2e-05,0.34967]
[1777949938292,53.01,80493.27,0.54,0.99355,2e-05,0.34902]
[1777949944333,53.01,80493.2,0.54,0.99355,2e-05,0.34908]
[1777949950376,53.01,80493.29,0.54,0.99355,2e-05,0.349]
[1777949956029,53.01,80495.18,0.54,0.99359,2e-05,0.34741]
[1777949959439,53.01,80500.08,0.54,0.99367,2e-05,0.3433]
[1777949964475,53.01,80500.73,0.54,0.99368,2e-05,0.34276]
[1777949969511,53.01,80500.58,0.54,0.99368,2e-05,0.34288]
[1777949971525,53.01,80498.5,0.54,0.99372,2e-05,0.34052]
[1777949976560,53.01,80496.72,0.54,0.99369,2e-05,0.342]
[1777949981594,53.01,80496.92,0.54,0.99369,2e-05,0.34184]
[1777949986630,53.01,80497.95,0.54,0.99371,2e-05,0.34098]
[1777949989651,53.01,80505.81,0.54,0.99384,2e-05,0.3345]
[1777949990659,53.01,80511.78,0.54,0.99395,2e-05,0.32966]
[1777949991665,53.01,80512.81,0.54,0.99396,2e-05,0.32883]
[1777949994686,53.01,80517.01,0.54,0.99403,2e-05,0.32546]
[1777949997707,53.01,80522.89,0.54,0.99413,2e-05,0.32079]
[1777950002743,53.01,80536.22,0.54,0.99434,2e-05,0.31042]
[1777950003751,53.01,80545.5,0.54,0.99449,2e-05,0.30337]
[1777950004758,53.01,80544.89,0.54,0.99448,2e-05,0.30383]
[1777950009792,53.01,80545.68,0.54,0.99449,2e-05,0.30324]
[1777950010805,53.01,80538.98,0.54,0.99439,2e-05,0.30831]
[1777950011812,53.01,80537.4,0.54,0.99436,2e-05,0.30952]
[1777950016846,53.01,80540.96,0.54,0.99442,2e-05,0.30681]
[1777950021881,53.01,80539.57,0.54,0.9944,2e-05,0.30786]
[1777950022889,53.01,80533.1,0.54,0.9943,2e-05,0.31282]
[1777950023897,53.01,80535.28,0.54,0.99433,2e-05,0.31115]
[1777950028931,53.01,80533.25,0.54,0.9943,2e-05,0.31271]
[1777950033970,53.01,80534.25,0.54,0.99438,2e-05,0.30812]
[1777950037995,53.01,80529.62,0.54,0.99431,2e-05,0.31167]
[1777950042024,53.01,80524.17,0.54,0.99422,2e-05,0.31589]
[1777950047058,53.01,80522.76,0.54,0.9942,2e-05,0.31699]
[1777950051085,53.01,80518.25,0.54,0.99412,2e-05,0.32054]
[1777950056121,53.01,80516.52,0.54,0.9941,2e-05,0.3219]
[1777950061156,53.01,80515.26,0.54,0.99407,2e-05,0.3229]
[1777950062162,53.01,80504.71,0.54,0.9939,2e-05,0.33138]
[1777950065184,53.01,80495.51,0.54,0.99374,2e-05,0.33892]
[1777950068206,53.01,80490.38,0.54,0.99365,2e-05,0.34318]
[1777950072234,53.01,80497.07,0.54,0.99377,2e-05,0.33763]
[1777950077268,53.01,80494.32,0.54,0.99372,2e-05,0.3399]
[1777950081296,53.01,80500.62,0.54,0.99383,2e-05,0.33471]
[1777950086950,53.01,80500.15,0.54,0.99382,2e-05,0.3351]
[1777950091366,53.01,80499.05,0.54,0.99387,2e-05,0.33195]
[1777950097020,53.01,80498.68,0.54,0.99387,2e-05,0.33225]
[1777950102444,53.01,80497.77,0.54,0.99385,2e-05,0.333]
[1777950107479,53.01,80497.47,0.54,0.99385,2e-05,0.33324]
[1777950112514,53.01,80502.11,0.54,0.99393,2e-05,0.32947]
[1777950117550,53.01,80503.02,0.54,0.99394,2e-05,0.32873]
[1777950122584,53.01,80505.35,0.54,0.99398,2e-05,0.32686]
[1777950127619,53.01,80504.92,0.54,0.99397,2e-05,0.3272]
[1777950131647,53.01,80499.69,0.54,0.99389,2e-05,0.33143]
[1777950133661,53.01,80493.73,0.54,0.99378,2e-05,0.33631]
[1777950135674,53.01,80493.42,0.54,0.99378,2e-05,0.33656]
[1777950140710,53.01,80493.29,0.54,0.99378,2e-05,0.33667]
[1777950145749,53.01,80493.42,0.54,0.99378,2e-05,0.33656]
[1777950150782,53.01,80488.05,0.54,0.99368,2e-05,0.34101]
[1777950152798,53.01,80487.46,0.54,0.99375,2e-05,0.3374]
[1777950154811,53.01,80479.7,0.54,0.99361,2e-05,0.34386]
[1777950155818,53.01,80478.14,0.54,0.99358,2e-05,0.34518]
[1777950160852,53.01,80479.84,0.54,0.99361,2e-05,0.34375]
[1777950165887,53.01,80480.63,0.54,0.99363,2e-05,0.34308]
[1777950170922,53.01,80480.96,0.54,0.99363,2e-05,0.34281]
[1777950175957,53.01,80480.32,0.54,0.99362,2e-05,0.34334]
[1777950180992,53.01,80479.52,0.54,0.99361,2e-05,0.34401]
[1777950186032,53.01,80477.65,0.54,0.99358,2e-05,0.34559]
[1777950188044,53.01,80488.68,0.54,0.99377,2e-05,0.33639]
[1777950189052,53.01,80488.62,0.54,0.99377,2e-05,0.33644]
[1777950195094,53.01,80487.49,0.54,0.99375,2e-05,0.33737]
[1777950200128,53.01,80476.26,0.54,0.99355,2e-05,0.34676]
[1777950201135,53.01,80472.42,0.54,0.99348,2e-05,0.35002]
[1777950204155,53.01,80459.52,0.54,0.99324,2e-05,0.36117]
[1777950205162,53.01,80456.86,0.54,0.9932,2e-05,0.36351]
[1777950210201,53.01,80456.0,0.54,0.99318,2e-05,0.36426]
[1777950211206,53.01,80439.43,0.54,0.99294,2e-05,0.37468]
[1777950212210,53.01,80433.95,0.54,0.99284,2e-05,0.37966]
[1777950217247,53.01,80433.56,0.54,0.99283,2e-05,0.38002]
[1777950222281,53.01,80435.82,0.54,0.99287,2e-05,0.37796]
[1777950224295,53.01,80446.14,0.54,0.99307,2e-05,0.36866]
[1777950229329,53.01,80447.75,0.54,0.9931,2e-05,0.36722]
[1777950231343,53.01,80456.31,0.54,0.99326,2e-05,0.35968]
[1777950236382,53.01,80457.78,0.54,0.99329,2e-05,0.3584]
[1777950241414,53.01,80449.11,0.54,0.99313,2e-05,0.36602]
[1777950242421,53.01,80444.03,0.54,0.99303,2e-05,0.37054]
[1777950248077,53.01,80449.01,0.54,0.99313,2e-05,0.3661]
[1777950252491,53.01,80455.24,0.54,0.99324,2e-05,0.36061]
[1777950258147,53.01,80456.72,0.54,0.99327,2e-05,0.35932]
[1777950263568,53.01,80457.51,0.54,0.99329,2e-05,0.35863]
[1777950268603,53.01,80455.72,0.54,0.99325,2e-05,0.36019]
[1777950273638,53.01,80457.16,0.54,0.99336,2e-05,0.35466]
[1777950278674,53.01,80457.81,0.54,0.99337,2e-05,0.3541]
[1777950284717,53.01,80455.61,0.54,0.99333,2e-05,0.356]
[1777950290760,53.01,80455.44,0.54,0.99333,2e-05,0.35615]
[1777950295794,53.01,80457.38,0.54,0.99336,2e-05,0.35447]
[1777950300828,53.01,80457.23,0.54,0.99336,2e-05,0.3546]
[1777950305866,53.01,80458.76,0.54,0.99339,2e-05,0.35328]
[1777950310902,53.01,80457.45,0.54,0.99336,2e-05,0.35441]
[1777950315937,53.01,80456.86,0.54,0.99335,2e-05,0.35492]
[1777950320973,53.01,80455.19,0.54,0.99332,2e-05,0.35636]
[1777950326006,53.01,80457.33,0.54,0.99336,2e-05,0.35451]
[1777950331042,53.01,80457.48,0.54,0.99344,2e-05,0.35013]
[1777950336076,53.01,80455.4,0.54,0.9934,2e-05,0.35191]
[1777950341112,53.01,80453.97,0.54,0.99338,2e-05,0.35315]
[1777950347154,53.01,80455.42,0.54,0.9934,2e-05,0.3519]
[1777950352188,53.01,80457.0,0.54,0.99343,2e-05,0.35054]
[1777950359244,53.01,80457.48,0.54,0.99344,2e-05,0.35013]
[1777950364274,53.01,80456.99,0.54,0.99343,2e-05,0.35055]
[1777950371323,53.01,80457.34,0.54,0.99344,2e-05,0.35025]
[1777950376357,53.01,80457.3,0.54,0.99344,2e-05,0.35028]
[1777950382400,53.01,80457.45,0.54,0.99344,2e-05,0.35015]
[1777950385421,53.01,80445.76,0.54,0.99322,2e-05,0.36029]
[1777950391463,53.01,80445.04,0.54,0.99329,2e-05,0.3566]
[1777950396497,53.01,80449.95,0.54,0.99338,2e-05,0.35234]
[1777950401533,53.01,80452.71,0.54,0.99343,2e-05,0.34997]
[1777950403155,53.01,80457.84,0.54,0.99352,2e-05,0.34559]
[1777950408581,53.01,80458.0,0.54,0.99353,2e-05,0.34546]
[1777950413627,53.01,80457.02,0.54,0.99351,2e-05,0.34629]
[1777950414630,53.01,80466.91,0.54,0.99369,2e-05,0.33797]
[1777950416643,53.01,80474.93,0.54,0.99383,2e-05,0.33135]
[1777950421678,53.01,80479.7,0.54,0.99391,2e-05,0.32746]
[1777950426714,53.01,80479.08,0.54,0.9939,2e-05,0.32796]
[1777950431749,53.01,80479.59,0.54,0.99391,2e-05,0.32755]
[1777950436783,53.01,80479.29,0.54,0.9939,2e-05,0.32779]
[1777950441819,53.01,80475.16,0.54,0.99383,2e-05,0.33116]
[1777950445848,53.01,80466.1,0.54,0.99367,2e-05,0.33864]
[1777950450882,53.01,80467.4,0.54,0.99369,2e-05,0.33756]
[1777950453505,53.01,80466.31,0.54,0.99375,2e-05,0.33433]
[1777950458939,53.01,80466.83,0.54,0.99376,2e-05,0.3339]
[1777950463973,53.01,80465.44,0.54,0.99374,2e-05,0.33505]
[1777950470015,53.01,80464.85,0.54,0.99372,2e-05,0.33554]
[1777950475050,53.01,80464.02,0.54,0.99371,2e-05,0.33623]
[1777950480086,53.01,80463.16,0.54,0.9937,2e-05,0.33694]
[1777950485122,53.01,80461.02,0.54,0.99366,2e-05,0.33873]
[1777950490158,53.01,80461.24,0.54,0.99366,2e-05,0.33854]
[1777950495191,53.01,80462.07,0.54,0.99368,2e-05,0.33785]
[1777950500226,53.01,80461.35,0.54,0.99366,2e-05,0.33845]
[1777950505262,53.01,80461.49,0.54,0.99367,2e-05,0.33833]
[1777950510297,53.01,80460.16,0.54,0.99364,2e-05,0.33945]
[1777950514324,53.01,80470.54,0.54,0.9939,2e-05,0.32677]
[1777950515333,53.01,80472.06,0.54,0.99392,2e-05,0.32554]
[1777950520368,53.01,80469.47,0.54,0.99388,2e-05,0.32764]
[1777950526409,53.01,80470.2,0.54,0.99389,2e-05,0.32704]
[1777950531443,53.01,80470.26,0.54,0.99389,2e-05,0.32699]
[1777950536478,53.01,80475.38,0.54,0.99398,2e-05,0.32286]
[1777950541514,53.01,80478.02,0.54,0.99403,2e-05,0.32074]
[1777950544535,53.01,80483.52,0.54,0.99412,2e-05,0.31637]
[1777950549570,53.01,80487.61,0.54,0.99419,2e-05,0.31315]
[1777950554605,53.01,80491.71,0.54,0.99425,2e-05,0.30996]
[1777950555612,53.01,80501.78,0.54,0.99441,2e-05,0.30222]
[1777950561656,53.01,80507.23,0.54,0.9945,2e-05,0.2981]
[1777950566689,53.01,80504.09,0.54,0.99445,2e-05,0.30047]
[1777950572731,53.01,80503.92,0.54,0.99452,2e-05,0.29678]
[1777950577765,53.01,80504.03,0.54,0.99452,2e-05,0.2967]
[1777950582801,53.01,80503.63,0.54,0.99451,2e-05,0.297]
[1777950587836,53.01,80504.93,0.54,0.99453,2e-05,0.29602]
[1777950592871,53.01,80505.43,0.54,0.99454,2e-05,0.29565]
[1777950596898,53.01,80492.8,0.54,0.99434,2e-05,0.30521]
[1777950601934,53.01,80491.35,0.54,0.99432,2e-05,0.30633]
[1777950606969,53.01,80492.44,0.54,0.99434,2e-05,0.30549]
[1777950612004,53.01,80492.85,0.54,0.99434,2e-05,0.30518]
[1777950617040,53.01,80495.04,0.54,0.99438,2e-05,0.3035]
[1777950623082,53.01,80494.4,0.54,0.99437,2e-05,0.30399]
[1777950626102,53.01,80500.71,0.54,0.99447,2e-05,0.29919]
[1777950628117,53.01,80501.8,0.54,0.99448,2e-05,0.29837]
[1777950633152,53.01,80503.75,0.54,0.99458,2e-05,0.29311]
[1777950638190,53.01,80504.67,0.54,0.9946,2e-05,0.29243]
[1777950642214,53.01,80514.81,0.54,0.99475,2e-05,0.285]
[1777950643222,53.01,80519.74,0.54,0.99483,1e-05,0.28144]
[1777950646244,53.01,80523.03,0.54,0.99488,1e-05,0.27909]
[1777950648257,53.01,80529.76,0.54,0.99497,1e-05,0.27433]
[1777950650312,53.01,80533.1,0.54,0.99502,1e-05,0.27199]
[1777950651314,53.01,80545.41,0.54,0.9952,1e-05,0.26353]
[1777950653324,53.01,80553.18,0.54,0.9953,1e-05,0.2583]
[1777950654331,53.01,80553.18,0.54,0.9953,1e-05,0.2583]
[1777950656345,53.01,80544.37,0.54,0.99518,1e-05,0.26423]
[1777950661382,53.01,80538.22,0.54,0.9951,1e-05,0.26844]
[1777950666417,53.01,80540.64,0.54,0.99513,1e-05,0.26678]
[1777950668430,53.01,80546.5,0.54,0.99521,1e-05,0.26279]
[1777950670447,53.01,80552.44,0.54,0.99529,1e-05,0.25879]
[1777950673464,53.01,80558.21,0.54,0.99537,1e-05,0.25497]
[1777950678500,53.01,80558.29,0.54,0.99537,1e-05,0.25491]
[1777950683535,53.01,80558.19,0.54,0.99537,1e-05,0.25498]
[1777950689578,53.01,80558.05,0.54,0.99537,1e-05,0.25507]
[1777950694613,53.01,80557.92,0.54,0.99543,1e-05,0.25175]
[1777950696627,53.01,80565.62,0.54,0.99553,1e-05,0.24676]
[1777950702669,53.01,80564.75,0.54,0.99552,1e-05,0.24732]
[1777950704683,53.01,80559.3,0.54,0.99545,1e-05,0.25085]
[1777950709717,53.01,80560.09,0.54,0.99546,1e-05,0.25034]
[1777950714754,53.01,80560.09,0.54,0.99546,1e-05,0.25034]
[1777950717774,53.01,80571.43,0.54,0.99561,1e-05,0.24306]
[1777950722809,53.01,80571.88,0.54,0.99561,1e-05,0.24277]
[1777950727845,53.01,80573.15,0.54,0.99563,1e-05,0.24197]
[1777950732879,53.01,80574.42,0.54,0.99564,1e-05,0.24117]
[1777950737915,53.01,80573.95,0.54,0.99564,1e-05,0.24146]
[1777950742950,53.01,80575.23,0.54,0.99565,1e-05,0.24066]
[1777950743957,53.01,80584.17,0.54,0.99577,1e-05,0.23509]
[1777950747985,53.01,80588.51,0.54,0.99582,1e-05,0.23243]
[1777950753021,53.01,80591.45,0.54,0.99591,1e-05,0.22748]
[1777950759062,53.01,80591.53,0.54,0.99591,1e-05,0.22743]
[1777950764096,53.01,80592.11,0.54,0.99592,1e-05,0.22708]
[1777950770747,53.01,80591.45,0.54,0.99591,1e-05,0.22748]
[1777950776181,53.01,80591.8,0.54,0.99592,1e-05,0.22727]
[1777950781216,53.01,80591.94,0.54,0.99592,1e-05,0.22718]
[1777950787261,53.01,80592.19,0.54,0.99592,1e-05,0.22704]
[1777950790887,53.01,80597.31,0.54,0.99598,1e-05,0.22399]
[1777950792315,53.01,80601.9,0.54,0.99604,1e-05,0.22128]
[1777950793315,53.01,80610.36,0.54,0.99614,1e-05,0.21638]
[1777950794319,53.01,80625.51,0.54,0.99631,1e-05,0.20782]
[1777950795323,53.01,80630.03,0.54,0.99636,1e-05,0.20533]
[1777950798345,53.01,80636.34,0.54,0.99642,1e-05,0.20189]
[1777950801367,53.01,80637.98,0.54,0.99644,1e-05,0.201]
[1777950803379,53.01,80646.09,0.54,0.99653,1e-05,0.19667]
[1777950804386,53.01,80655.03,0.54,0.99662,1e-05,0.19199]
[1777950805393,53.01,80670.53,0.54,0.99677,1e-05,0.1841]
[1777950806400,53.01,80674.73,0.54,0.99682,1e-05,0.18202]
[1777950807410,53.01,80688.87,0.54,0.99695,1e-05,0.17514]
[1777950808414,53.01,80691.79,0.54,0.99698,1e-05,0.17375]
[1777950809420,53.01,80685.79,0.54,0.99692,1e-05,0.17662]
[1777950810428,53.01,80681.62,0.54,0.99688,1e-05,0.17864]
[1777950811435,53.01,80681.29,0.54,0.99692,1e-05,0.17618]
[1777950816473,53.01,80681.66,0.54,0.99693,1e-05,0.176]
[1777950821505,53.01,80681.15,0.54,0.99692,1e-05,0.17624]
[1777950826540,53.01,80675.89,0.54,0.99687,1e-05,0.17879]
[1777950831577,53.01,80675.45,0.54,0.99687,1e-05,0.17901]
[1777950833589,53.01,80666.5,0.54,0.99678,1e-05,0.18343]
[1777950836611,53.01,80661.81,0.54,0.99674,1e-05,0.18578]
[1777950841647,53.01,80661.59,0.54,0.99673,1e-05,0.18589]
[1777950846681,53.01,80662.11,0.54,0.99674,1e-05,0.18563]
[1777950848696,53.01,80651.49,0.54,0.99663,1e-05,0.19105]
[1777950853730,53.01,80652.24,0.54,0.99664,1e-05,0.19066]
[1777950858765,53.01,80660.14,0.54,0.99672,1e-05,0.18662]
[1777950863800,53.01,80652.09,0.54,0.99664,1e-05,0.19074]
[1777950868838,53.01,80651.94,0.54,0.99664,1e-05,0.19081]
[1777950872864,53.01,80658.17,0.54,0.99675,1e-05,0.1849]
[1777950873870,53.01,80662.96,0.54,0.99679,1e-05,0.1825]
[1777950878907,53.01,80665.13,0.54,0.99681,1e-05,0.18142]
[1777950882934,53.01,80657.0,0.54,0.99673,1e-05,0.18548]
[1777950888978,53.01,80653.32,0.54,0.9967,1e-05,0.18735]
[1777950894012,53.01,80649.83,0.54,0.99666,1e-05,0.18913]
[1777950899047,53.01,80649.34,0.54,0.99666,1e-05,0.18938]
[1777950904082,53.01,80650.63,0.54,0.99667,1e-05,0.18872]
[1777950909117,53.01,80651.06,0.54,0.99667,1e-05,0.1885]
[1777950913145,53.01,80662.23,0.54,0.99679,1e-05,0.18286]
[1777950916166,53.01,80656.85,0.54,0.99673,1e-05,0.18556]
[1777950921807,53.01,80655.97,0.54,0.99672,1e-05,0.186]
[1777950927243,53.01,80657.5,0.54,0.99674,1e-05,0.18523]
[1777950931876,53.01,80657.13,0.54,0.99678,1e-05,0.18271]
[1777950937314,53.01,80656.68,0.54,0.99678,1e-05,0.18293]
[1777950942349,53.01,80656.55,0.54,0.99678,1e-05,0.183]
[1777950947384,53.01,80655.96,0.54,0.99677,1e-05,0.18329]
[1777950953425,53.01,80656.94,0.54,0.99678,1e-05,0.1828]
[1777950955440,53.01,80651.92,0.54,0.99673,1e-05,0.18532]
[1777950957454,53.01,80651.47,0.54,0.99673,1e-05,0.18555]
[1777950962086,53.01,80646.41,0.54,0.99668,1e-05,0.18812]
[1777950965514,53.01,80637.09,0.54,0.99658,1e-05,0.19294]
[1777950966522,53.01,80632.0,0.54,0.99653,1e-05,0.19562]
[1777950968536,53.01,80629.36,0.54,0.9965,1e-05,0.19702]
[1777950973572,53.01,80632.65,0.54,0.99653,1e-05,0.19528]
[1777950978606,53.01,80630.24,0.54,0.99651,1e-05,0.19655]
[1777950980621,53.01,80623.7,0.54,0.99644,1e-05,0.20005]
[1777950985655,53.01,80617.25,0.54,0.99637,1e-05,0.20356]
[1777950990691,53.01,80616.45,0.54,0.99636,1e-05,0.204]
[1777950992704,53.01,80614.14,0.54,0.99639,1e-05,0.20233]
[1777950993713,53.01,80606.78,0.54,0.99631,1e-05,0.20638]
[1777950998745,53.01,80607.73,0.54,0.99632,1e-05,0.20585]
[1777951003780,53.01,80605.58,0.54,0.99629,1e-05,0.20705]
[1777951009823,53.01,80607.0,0.54,0.99631,1e-05,0.20626]
[1777951015865,53.01,80606.73,0.54,0.9963,1e-05,0.20641]
[1777951020901,53.01,80606.68,0.54,0.9963,1e-05,0.20644]
[1777951025935,53.01,80606.87,0.54,0.99631,1e-05,0.20633]
[1777951030970,53.01,80605.44,0.54,0.99629,1e-05,0.20713]
[1777951037013,53.01,80605.53,0.54,0.99629,1e-05,0.20708]
[1777951042047,53.01,80605.2,0.54,0.99629,1e-05,0.20726]
[1777951047082,53.01,80605.39,0.54,0.99629,1e-05,0.20715]
[1777951052118,53.01,80605.7,0.54,0.99634,1e-05,0.20402]
[1777951057151,53.01,80605.41,0.54,0.99634,1e-05,0.20418]
[1777951062187,53.01,80605.96,0.54,0.99635,1e-05,0.20387]
[1777951064201,53.01,80617.71,0.54,0.99648,1e-05,0.1975]
[1777951065209,53.01,80626.87,0.54,0.99657,1e-05,0.19265]
[1777951068230,53.01,80632.19,0.54,0.99663,1e-05,0.18988]
[1777951072864,53.01,80642.76,0.54,0.99673,1e-05,0.18448]
[1777951079308,53.01,80642.14,0.54,0.99673,1e-05,0.18479]
[1777951082935,53.01,80647.38,0.54,0.99678,1e-05,0.18216]
[1777951090385,53.01,80650.51,0.54,0.99681,1e-05,0.18061]
[1777951095421,53.01,80651.93,0.54,0.99682,1e-05,0.17991]
[1777951100455,53.01,80659.51,0.54,0.9969,1e-05,0.1762]
[1777951105490,53.01,80659.73,0.54,0.9969,1e-05,0.17609]
[1777951110526,53.01,80660.51,0.54,0.99691,1e-05,0.17571]
[1777951111532,53.01,80659.6,0.54,0.99694,1e-05,0.17352]
[1777951115561,53.01,80652.86,0.54,0.99688,1e-05,0.17678]
[1777951116568,53.01,80660.27,0.54,0.99695,1e-05,0.1732]
[1777951117575,53.01,80663.14,0.54,0.99698,1e-05,0.17184]
[1777951123216,53.01,80663.0,0.54,0.99698,1e-05,0.1719]
[1777951124624,53.01,80670.46,0.54,0.99704,1e-05,0.16839]
[1777951125630,53.01,80671.11,0.54,0.99705,1e-05,0.16809]
[1777951130666,53.01,80671.25,0.54,0.99705,1e-05,0.16802]
[1777951135701,53.01,80668.61,0.54,0.99703,1e-05,0.16925]
[1777951140736,53.01,80666.0,0.54,0.997,1e-05,0.17048]
[1777951145771,53.01,80670.94,0.54,0.99705,1e-05,0.16817]
[1777951147784,53.01,80672.49,0.54,0.99706,1e-05,0.16744]
[1777951153831,53.01,80673.0,0.54,0.99707,1e-05,0.16721]
[1777951154834,53.01,80682.41,0.54,0.99715,1e-05,0.16289]
[1777951156848,53.01,80687.04,0.54,0.99719,1e-05,0.1608]
[1777951161883,53.01,80685.72,0.54,0.99718,1e-05,0.1614]
[1777951162890,53.01,80678.28,0.54,0.99711,1e-05,0.16477]
[1777951167925,53.01,80676.75,0.54,0.9971,1e-05,0.16548]
[1777951172962,53.01,80678.31,0.54,0.99716,1e-05,0.16225]
[1777951177996,53.01,80680.48,0.54,0.99718,1e-05,0.16127]
[1777951179002,53.01,80686.39,0.54,0.99723,1e-05,0.15863]
[1777951181017,53.01,80693.47,0.54,0.99729,1e-05,0.15552]
[1777951182024,53.01,80699.15,0.54,0.99734,1e-05,0.15306]
[1777951183031,53.01,80707.21,0.54,0.9974,1e-05,0.14963]
[1777951187059,53.01,80712.66,0.54,0.99745,1e-05,0.14734]
[1777951190079,53.01,80706.72,0.54,0.9974,1e-05,0.14983]
[1777951191086,53.01,80706.72,0.54,0.9974,1e-05,0.14983]
[1777951196123,53.01,80709.63,0.54,0.99742,1e-05,0.14861]
[1777951198134,53.01,80711.76,0.54,0.99744,1e-05,0.14772]
[1777951200150,53.01,80720.23,0.54,0.99751,1e-05,0.14422]
[1777951202163,53.01,80711.54,0.54,0.99744,1e-05,0.14781]
[1777951207200,53.01,80714.43,0.54,0.99746,1e-05,0.14661]
[1777951212237,53.01,80713.4,0.54,0.99745,1e-05,0.14704]
[1777951217269,53.01,80708.77,0.54,0.99742,1e-05,0.14897]
[1777951222304,53.01,80711.41,0.54,0.99744,1e-05,0.14786]
[1777951227338,53.01,80722.8,0.54,0.99753,1e-05,0.14318]
[1777951228349,53.01,80748.46,0.54,0.99772,1e-05,0.13309]
[1777951229353,53.01,80748.46,0.54,0.99772,1e-05,0.13309]
[1777951230363,53.01,80753.4,0.54,0.99776,1e-05,0.13123]
[1777951231367,53.01,80761.69,0.54,0.99785,1e-05,0.12607]
[1777951232374,53.01,80753.92,0.54,0.99779,1e-05,0.12892]
[1777951237410,53.01,80757.69,0.54,0.99782,1e-05,0.12753]
[1777951242443,53.01,80761.06,0.54,0.99784,1e-05,0.1263]
[1777951247482,53.01,80767.5,0.54,0.99789,1e-05,0.12398]
[1777951248489,53.01,80778.72,0.54,0.99796,1e-05,0.12002]
[1777951249497,53.01,80784.4,0.54,0.998,1e-05,0.11806]
[1777951254531,53.01,80782.93,0.54,0.99799,1e-05,0.11856]
[1777951259571,53.01,80783.91,0.54,0.998,1e-05,0.11822]
[1777951262596,53.01,80797.14,0.54,0.99808,1e-05,0.11376]
[1777951264225,53.01,80786.54,0.54,0.99801,1e-05,0.11732]
[1777951265612,53.01,80772.14,0.54,0.99792,1e-05,0.12233]
[1777951270649,53.01,80773.82,0.54,0.99793,1e-05,0.12173]
[1777951271656,53.01,80779.27,0.54,0.99797,1e-05,0.11983]
[1777951276691,53.01,80772.89,0.54,0.99792,1e-05,0.12206]
[1777951277698,53.01,80765.67,0.54,0.99788,1e-05,0.12463]
[1777951282733,53.01,80760.97,0.54,0.99784,1e-05,0.12634]
[1777951287768,53.01,80759.21,0.54,0.99783,1e-05,0.12698]
[1777951291797,53.01,80756.7,0.54,0.99785,1e-05,0.12583]
[1777951296831,53.01,80761.79,0.54,0.99788,1e-05,0.12399]
[1777951301866,53.01,80763.66,0.54,0.9979,1e-05,0.12332]
[1777951304887,53.01,80758.37,0.54,0.99786,1e-05,0.12522]
[1777951305894,53.01,80756.03,0.54,0.99784,1e-05,0.12607]
[1777951308918,53.01,80762.78,0.54,0.99789,1e-05,0.12363]
[1777951309922,53.01,80766.08,0.54,0.99791,1e-05,0.12246]
[1777951314957,53.01,80768.08,0.54,0.99793,1e-05,0.12175]
[1777951319994,53.01,80771.52,0.54,0.99795,1e-05,0.12054]
[1777951325034,53.01,80773.5,0.54,0.99796,1e-05,0.11985]
[1777951327048,53.01,80785.91,0.54,0.99804,1e-05,0.1156]
[1777951328053,53.01,80798.55,0.54,0.99812,1e-05,0.11141]
[1777951329060,53.01,80801.78,0.54,0.99814,1e-05,0.11036]
[1777951334099,53.01,80804.6,0.54,0.99816,1e-05,0.10945]
[1777951339134,53.01,80804.17,0.54,0.99815,1e-05,0.10959]
[1777951344169,53.01,80804.33,0.54,0.99815,1e-05,0.10953]
[1777951346183,53.01,80799.19,0.54,0.99812,1e-05,0.1112]
[1777951347191,53.01,80794.82,0.54,0.9981,1e-05,0.11263]
[1777951349204,53.01,80791.94,0.54,0.99808,1e-05,0.11358]
[1777951350220,53.01,80783.93,0.54,0.99803,1e-05,0.11627]
[1777951351219,53.01,80779.43,0.54,0.99803,1e-05,0.11585]
[1777951354239,53.01,80788.98,0.54,0.99809,1e-05,0.11266]
[1777951355246,53.01,80792.35,0.54,0.99811,1e-05,0.11155]
[1777951357260,53.01,80793.52,0.54,0.99812,1e-05,0.11117]
[1777951362295,53.01,80792.62,0.54,0.99811,1e-05,0.11146]
[1777951367330,53.01,80791.66,0.54,0.99811,1e-05,0.11178]
[1777951372365,53.01,80789.14,0.54,0.99809,1e-05,0.11261]
[1777951377400,53.01,80786.61,0.54,0.99808,1e-05,0.11344]
[1777951382434,53.01,80787.32,0.54,0.99808,1e-05,0.11321]
[1777951384449,53.01,80779.59,0.54,0.99803,1e-05,0.1158]
[1777951385457,53.01,80772.92,0.54,0.99799,1e-05,0.11807]
[1777951386463,53.01,80771.27,0.54,0.99798,1e-05,0.11864]
[1777951391498,53.01,80771.42,0.54,0.99798,1e-05,0.11859]
[1777951395526,53.01,80766.84,0.54,0.99795,1e-05,0.12018]
[1777951397540,53.01,80758.72,0.54,0.9979,1e-05,0.12305]
[1777951399554,53.01,80753.13,0.54,0.99786,1e-05,0.12506]
[1777951405215,53.01,80759.12,0.54,0.9979,1e-05,0.12291]
[1777951410631,53.01,80759.1,0.54,0.9979,1e-05,0.12291]
[1777951411638,53.01,80758.91,0.54,0.99793,1e-05,0.12096]
[1777951416674,53.01,80760.09,0.54,0.99794,1e-05,0.12054]
[1777951419696,53.01,80754.01,0.54,0.9979,1e-05,0.12269]
[1777951425356,53.01,80754.15,0.54,0.9979,1e-05,0.12264]
[1777951427751,53.01,80755.48,0.54,0.99791,1e-05,0.12217]
[1777951432786,53.01,80754.3,0.54,0.9979,1e-05,0.12259]
[1777951437821,53.01,80750.29,0.54,0.99787,1e-05,0.12403]
[1777951442856,53.01,80758.1,0.54,0.99793,1e-05,0.12124]
[1777951443862,53.01,80763.64,0.54,0.99796,1e-05,0.1193]
[1777951448898,53.01,80764.96,0.54,0.99797,1e-05,0.11884]
[1777951453939,53.01,80763.43,0.54,0.99796,1e-05,0.11938]
[1777951458973,53.01,80764.03,0.54,0.99797,1e-05,0.11917]
[1777951464010,53.01,80763.46,0.54,0.99796,1e-05,0.11937]
[1777951465639,53.01,80769.66,0.54,0.998,1e-05,0.11723]
[1777951467030,53.01,80768.94,0.54,0.998,1e-05,0.11747]
[1777951470051,53.01,80774.66,0.54,0.99803,1e-05,0.11552]
[1777951475086,53.01,80774.92,0.54,0.99807,1e-05,0.1135]
[1777951477101,53.01,80779.96,0.54,0.9981,1e-05,0.11184]
[1777951482135,53.01,80776.61,0.54,0.99808,1e-05,0.11294]
[1777951484149,53.01,80784.54,0.54,0.99813,1e-05,0.11034]
[1777951485156,53.01,80786.56,0.54,0.99814,1e-05,0.10968]
[1777951486163,53.01,80781.13,0.54,0.99811,1e-05,0.11145]
[1777951487171,53.01,80780.09,0.54,0.9981,1e-05,0.11179]
[1777951492206,53.01,80779.12,0.54,0.99809,1e-05,0.11211]
[1777951497241,53.01,80778.01,0.54,0.99809,1e-05,0.11248]
[1777951500261,53.01,80783.65,0.54,0.99812,1e-05,0.11063]
[1777951504291,53.01,80784.35,0.54,0.99813,1e-05,0.1104]
[1777951509326,53.01,80782.83,0.54,0.99812,1e-05,0.1109]
[1777951514361,53.01,80787.11,0.54,0.99814,1e-05,0.10952]
[1777951516375,53.01,80796.74,0.54,0.9982,1e-05,0.10646]
[1777951517382,53.01,80797.68,0.54,0.99821,1e-05,0.10618]
[1777951520403,53.01,80803.57,0.54,0.99824,1e-05,0.10438]
[1777951521411,53.02,80815.23,0.54,0.9983,1e-05,0.10084]
[1777951522418,53.02,80817.44,0.54,0.99832,1e-05,0.10019]
[1777951523425,53.02,80822.94,0.54,0.99835,1e-05,0.09858]
[1777951524433,53.02,80817.59,0.54,0.99832,1e-05,0.10018]
[1777951525439,53.02,80817.03,0.54,0.99831,1e-05,0.10036]
[1777951529468,53.02,80822.92,0.54,0.99834,1e-05,0.09868]
[1777951531481,53.02,80818.59,0.54,0.99835,1e-05,0.09826]
[1777951533495,53.03,80818.23,0.54,0.99835,1e-05,0.0984]
[1777951536516,53.03,80810.76,0.54,0.9983,1e-05,0.10067]
[1777951537523,53.03,80805.35,0.54,0.99827,1e-05,0.10232]
[1777951538530,53.03,80803.26,0.54,0.99826,1e-05,0.10298]
[1777951540546,53.03,80798.99,0.54,0.99824,1e-05,0.10432]
[1777951545578,53.04,80803.52,0.54,0.99826,1e-05,0.10298]
[1777951548600,53.04,80794.05,0.54,0.99821,1e-05,0.10596]
[1777951549607,53.04,80787.72,0.54,0.99817,1e-05,0.10797]
[1777951550616,53.04,80784.01,0.54,0.99815,1e-05,0.10916]
[1777951551621,53.04,80780.84,0.54,0.99813,1e-05,0.11019]
[1777951556655,53.04,80781.83,0.54,0.99813,1e-05,0.10987]
[1777951560684,53.04,80777.3,0.54,0.9981,1e-05,0.11137]
[1777951565718,53.04,80776.74,0.54,0.9981,1e-05,0.1116]
[1777951570753,53.05,80775.73,0.54,0.99809,1e-05,0.112]
[1777951573775,53.05,80765.34,0.54,0.99803,1e-05,0.11555]
[1777951576797,53.06,80759.02,0.54,0.99798,1e-05,0.11776]
[1777951577805,53.06,80750.81,0.54,0.99793,1e-05,0.12062]
[1777951580445,53.06,80741.78,0.54,0.99787,1e-05,0.12384]
[1777951580825,53.06,80741.78,0.54,0.99787,1e-05,0.12384]
[1777951582838,53.06,80733.63,0.54,0.99781,1e-05,0.12681]
[1777951587874,53.06,80727.03,0.54,0.99776,1e-05,0.12926]
[1777951590894,53.06,80731.73,0.54,0.9978,1e-05,0.12751]
[1777951593916,53.06,80730.25,0.54,0.99782,1e-05,0.12595]
[1777951598951,53.06,80728.54,0.54,0.99781,1e-05,0.12658]
[1777951603989,53.06,80726.48,0.54,0.9978,1e-05,0.12734]
[1777951604996,53.06,80736.73,0.54,0.99787,1e-05,0.12359]
[1777951610658,53.06,80734.03,0.54,0.99785,1e-05,0.12457]
[1777951616073,53.06,80724.85,0.54,0.99779,1e-05,0.12794]
[1777951621108,53.06,80719.96,0.54,0.99775,1e-05,0.12977]
[1777951626143,53.06,80720.16,0.54,0.99775,1e-05,0.12969]
[1777951630797,53.06,80728.34,0.54,0.99781,1e-05,0.12665]
[1777951636222,53.06,80730.99,0.54,0.99783,1e-05,0.12568]
[1777951637221,53.06,80737.47,0.54,0.99787,1e-05,0.12333]
[1777951638228,53.06,80747.83,0.54,0.99794,1e-05,0.11965]
[1777951639239,53.06,80747.64,0.54,0.99794,1e-05,0.11972]
[1777951644278,53.06,80750.32,0.54,0.99796,1e-05,0.11878]
[1777951649313,53.06,80750.24,0.54,0.99796,1e-05,0.11881]
[1777951651328,53.06,80742.24,0.54,0.99794,1e-05,0.11959]
[1777951653342,53.06,80736.7,0.54,0.9979,1e-05,0.12155]
[1777951658378,53.06,80734.67,0.54,0.99789,1e-05,0.12227]
[1777951663411,53.06,80734.13,0.54,0.99789,1e-05,0.12247]
[1777951668447,53.06,80732.93,0.54,0.99788,1e-05,0.1229]
[1777951673482,53.06,80731.43,0.54,0.99787,1e-05,0.12344]
[1777951678517,53.06,80731.7,0.54,0.99787,1e-05,0.12334]
[1777951683552,53.06,80731.32,0.54,0.99787,1e-05,0.12347]
[1777951688587,53.06,80731.65,0.54,0.99787,1e-05,0.12336]
[1777951690601,53.06,80739.2,0.54,0.99792,1e-05,0.12066]
[1777951691608,53.06,80739.65,0.54,0.99792,1e-05,0.1205]
[1777951696643,53.06,80738.94,0.54,0.99792,1e-05,0.12075]
[1777951701678,53.06,80737.25,0.54,0.99791,1e-05,0.12135]
[1777951706712,53.06,80737.93,0.54,0.99791,1e-05,0.12111]
[1777951711749,53.06,80736.28,0.54,0.99793,1e-05,0.11966]
[1777951716783,53.06,80734.35,0.54,0.99792,1e-05,0.12034]
[1777951722825,53.06,80735.7,0.54,0.99793,1e-05,0.11986]
[1777951727860,53.06,80736.22,0.54,0.99793,1e-05,0.11968]
[1777951732894,53.06,80734.78,0.54,0.99792,1e-05,0.12019]
[1777951738936,53.06,80734.24,0.54,0.99792,1e-05,0.12038]
[1777951743972,53.06,80737.6,0.54,0.99794,1e-05,0.1192]
[1777951745986,53.06,80754.3,0.54,0.99805,1e-05,0.11347]
[1777951748001,53.06,80767.05,0.54,0.99813,1e-05,0.10927]
[1777951749007,53.06,80773.08,0.54,0.99817,1e-05,0.10733]
[1777951750018,53.06,80780.39,0.54,0.99821,1e-05,0.10503]
[1777951755049,53.06,80780.72,0.54,0.99821,1e-05,0.10497]
[1777951760083,53.06,80780.47,0.54,0.99821,1e-05,0.1051]
[1777951765119,53.06,80766.8,0.54,0.99813,1e-05,0.10949]
[1777951769146,53.06,80761.31,0.54,0.99809,1e-05,0.11129]
[1777951771783,53.06,80760.12,0.54,0.99812,1e-05,0.10977]
[1777951777203,53.06,80757.72,0.54,0.9981,1e-05,0.11056]
[1777951782237,53.06,80760.02,0.54,0.99812,1e-05,0.1098]
[1777951787273,53.06,80759.67,0.54,0.99812,1e-05,0.10992]
[1777951791923,53.06,80754.34,0.54,0.99808,1e-05,0.11167]
[1777951797342,53.06,80754.59,0.54,0.99808,1e-05,0.11159]
[1777951801371,53.06,80760.78,0.54,0.99812,1e-05,0.10956]
[1777951804392,53.06,80762.62,0.54,0.99813,1e-05,0.10896]
[1777951811441,53.06,80762.07,0.54,0.99813,1e-05,0.10914]
[1777951812448,53.06,80768.54,0.54,0.99817,1e-05,0.10705]
[1777951813456,53.06,80768.21,0.54,0.99817,1e-05,0.10716]
[1777951817485,53.06,80756.26,0.54,0.99809,1e-05,0.11106]
[1777951818490,53.07,80750.83,0.54,0.99806,1e-05,0.11291]
[1777951819496,53.07,80750.2,0.54,0.99806,1e-05,0.11312]
[1777951823525,53.07,80755.83,0.54,0.99809,1e-05,0.11125]
[1777951828582,53.07,80755.72,0.54,0.99809,1e-05,0.11129]
[1777951829589,53.07,80761.95,0.54,0.99813,1e-05,0.10925]
[1777951830606,53.07,80769.09,0.54,0.99817,1e-05,0.10695]
[1777951831604,53.07,80769.54,0.54,0.99821,1e-05,0.10496]
[1777951836638,53.07,80767.48,0.54,0.99819,1e-05,0.10566]
[1777951841674,53.07,80763.47,0.54,0.99817,1e-05,0.10698]
[1777951845704,53.08,80760.42,0.54,0.99815,1e-05,0.10798]
[1777951850742,53.08,80758.88,0.54,0.99814,1e-05,0.10849]
[1777951851749,53.08,80752.9,0.54,0.9981,1e-05,0.11045]
[1777951852757,53.08,80750.82,0.54,0.99809,1e-05,0.11113]
[1777951857791,53.08,80752.75,0.54,0.9981,1e-05,0.1105]
[1777951862826,53.08,80754.22,0.54,0.99811,1e-05,0.11001]
[1777951863833,53.08,80755.25,0.54,0.99812,1e-05,0.10968]
[1777951868868,53.08,80751.53,0.54,0.99809,1e-05,0.1109]
[1777951873903,53.08,80753.52,0.54,0.99811,1e-05,0.11024]
[1777951878937,53.08,80756.8,0.54,0.99813,1e-05,0.10917]
[1777951884980,53.08,80754.47,0.54,0.99811,1e-05,0.10993]
[1777951890014,53.08,80759.13,0.54,0.99814,1e-05,0.10842]
[1777951893035,53.08,80763.22,0.54,0.9982,1e-05,0.10526]
[1777951898072,53.08,80758.75,0.54,0.99817,1e-05,0.1067]
[1777951903107,53.08,80754.71,0.54,0.99814,1e-05,0.10801]
[1777951910155,53.08,80755.05,0.54,0.99815,1e-05,0.10791]
[1777951915190,53.08,80754.06,0.54,0.99814,1e-05,0.10824]
[1777951920225,53.08,80755.49,0.54,0.99815,1e-05,0.10778]
[1777951922842,53.08,80780.0,0.54,0.99829,1e-05,0.10015]
[1777951923246,53.08,80780.0,0.54,0.99829,1e-05,0.10017]
[1777951925260,53.09,80788.75,0.54,0.99834,1e-05,0.09761]
[1777951930295,53.09,80787.66,0.54,0.99833,1e-05,0.09805]
[1777951932912,53.1,80752.63,0.54,0.99813,1e-05,0.10896]
[1777951934332,53.1,80733.16,0.54,0.998,1e-05,0.11545]
[1777951939366,53.1,80733.78,0.54,0.99801,1e-05,0.11524]
[1777951944401,53.1,80733.09,0.54,0.998,1e-05,0.11547]
[1777951949436,53.1,80730.17,0.54,0.99798,1e-05,0.11647]
[1777951951450,53.1,80726.8,0.54,0.99799,1e-05,0.11563]
[1777951957492,53.1,80725.97,0.54,0.99799,1e-05,0.11591]
[1777951963123,53.1,80724.81,0.54,0.99798,1e-05,0.11631]
[1777951968570,53.1,80723.07,0.54,0.99797,1e-05,0.11691]
[1777951973610,53.1,80721.68,0.54,0.99796,1e-05,0.1174]
[1777951978643,53.1,80721.91,0.54,0.99796,1e-05,0.11732]
[1777951981664,53.1,80716.23,0.54,0.99792,1e-05,0.1193]
[1777951983678,53.1,80715.98,0.54,0.99792,1e-05,0.11939]
[1777951985696,53.1,80719.57,0.54,0.99795,1e-05,0.11813]
[1777951990730,53.1,80715.8,0.54,0.99792,1e-05,0.11946]
[1777951995765,53.1,80715.01,0.54,0.99792,1e-05,0.11973]
[1777951997780,53.1,80720.64,0.54,0.99795,1e-05,0.11776]
[1777951998785,53.1,80738.67,0.54,0.99807,1e-05,0.11162]
[1777951999793,53.1,80742.02,0.54,0.99809,1e-05,0.11051]
[1777952004830,53.1,80744.29,0.54,0.99811,1e-05,0.10977]
[1777952009864,53.1,80746.81,0.54,0.99812,1e-05,0.10894]
[1777952011878,53.1,80752.67,0.54,0.99819,1e-05,0.10518]
[1777952012887,53.1,80755.88,0.54,0.99821,1e-05,0.10417]
[1777952017921,53.1,80758.14,0.54,0.99822,1e-05,0.10347]
[1777952018927,53.1,80764.84,0.54,0.99826,1e-05,0.10141]
[1777952019938,53.1,80766.68,0.54,0.99827,1e-05,0.10086]
[1777952020941,53.1,80773.56,0.54,0.99831,1e-05,0.0988]
[1777952021949,53.1,80774.89,0.54,0.99832,1e-05,0.09842]
[1777952026983,53.1,80776.12,0.54,0.99832,1e-05,0.09814]
[1777952032018,53.11,80775.4,0.54,0.99832,1e-05,0.09845]
[1777952037053,53.12,80778.72,0.54,0.99833,1e-05,0.09755]
[1777952042088,53.12,80780.35,0.54,0.99834,1e-05,0.09716]
[1777952047124,53.13,80784.86,0.54,0.99836,1e-05,0.09594]
[1777952052159,53.13,80789.06,0.54,0.99839,1e-05,0.09482]
[1777952057194,53.14,80790.79,0.54,0.99839,1e-05,0.09446]
[1777952061221,53.15,80798.52,0.54,0.99843,1e-05,0.09235]
[1777952067277,53.16,80802.0,0.54,0.99845,1e-05,0.09152]
[1777952070297,53.17,80807.05,0.54,0.99847,1e-05,0.09024]
[1777952075329,53.18,80807.96,0.54,0.9985,1e-05,0.08853]
[1777952080365,53.19,80815.74,0.54,0.99854,0.0,0.08662]
[1777952085399,53.21,80817.75,0.54,0.99854,0.0,0.08628]
[1777952090436,53.22,80818.37,0.54,0.99854,0.0,0.08632]
[1777952094040,53.23,80806.78,0.54,0.99848,1e-05,0.08956]
[1777952094462,53.23,80806.78,0.54,0.99848,1e-05,0.08959]
[1777952096476,53.23,80798.81,0.54,0.99844,1e-05,0.09186]
[1777952101511,53.24,80797.57,0.54,0.99843,1e-05,0.09234]
[1777952104111,53.25,80804.41,0.54,0.99846,1e-05,0.09049]
[1777952106546,53.25,80816.49,0.54,0.99852,0.0,0.08731]
[1777952111580,53.27,80817.58,0.54,0.99852,0.0,0.08722]
[1777952115610,53.28,80808.61,0.54,0.99848,1e-05,0.0898]
[1777952116619,53.28,80799.98,0.54,0.99843,1e-05,0.09222]
[1777952117623,53.28,80808.58,0.54,0.99848,1e-05,0.08987]
[1777952118630,53.28,80808.71,0.54,0.99848,1e-05,0.08986]
[1777952124255,53.3,80810.78,0.54,0.99848,1e-05,0.08947]
[1777952126686,53.3,80817.7,0.54,0.99852,0.0,0.08771]
[1777952128700,53.31,80825.43,0.54,0.99855,0.0,0.08573]
[1777952129707,53.31,80821.44,0.54,0.99853,0.0,0.08683]
[1777952131721,53.32,80817.9,0.54,0.99854,0.0,0.08624]
[1777952136756,53.33,80820.56,0.54,0.99855,0.0,0.08574]
[1777952137763,53.33,80822.6,0.54,0.99856,0.0,0.08524]
[1777952142799,53.35,80825.21,0.54,0.99857,0.0,0.08478]
[1777952147835,53.37,80824.47,0.54,0.99856,0.0,0.0852]
[1777952152869,53.38,80818.94,0.54,0.99853,0.0,0.08688]
[1777952153877,53.38,80816.86,0.54,0.99852,0.0,0.08748]
[1777952158912,53.4,80818.47,0.54,0.99852,0.0,0.08724]
[1777952163953,53.41,80824.08,0.54,0.99855,0.0,0.08595]
[1777952168988,53.43,80826.39,0.54,0.99855,0.0,0.08555]
[1777952174090,53.44,80823.26,0.54,0.99853,0.0,0.08658]
[1777952176048,53.45,80834.82,0.54,0.99859,0.0,0.08365]
[1777952177056,53.45,80834.2,0.54,0.99858,0.0,0.08385]
[1777952182093,53.47,80837.61,0.54,0.9986,0.0,0.08321]
[1777952187128,53.48,80831.85,0.54,0.99856,0.0,0.08495]
[1777952188134,53.49,80821.51,0.54,0.99851,0.0,0.08772]
[1777952189142,53.49,80818.35,0.54,0.9985,1e-05,0.08861]
[1777952194177,53.5,80819.66,0.54,0.99853,0.0,0.08683]
[1777952199212,53.52,80818.44,0.54,0.99852,0.0,0.08734]
[1777952204256,53.53,80816.54,0.54,0.9985,1e-05,0.08804]
[1777952208283,53.54,80828.08,0.54,0.99856,0.0,0.08513]
[1777952209290,53.54,80831.78,0.54,0.99857,0.0,0.08421]
[1777952214325,53.56,80830.29,0.54,0.99856,0.0,0.08482]
[1777952219360,53.58,80825.79,0.54,0.99854,0.0,0.08627]
[1777952224395,53.59,80828.45,0.54,0.99855,0.0,0.08577]
[1777952229432,53.61,80830.11,0.54,0.99855,0.0,0.08556]
[1777952234467,53.63,80829.01,0.54,0.99854,0.0,0.08608]
[1777952236478,53.63,80842.26,0.54,0.9986,0.0,0.08276]
[1777952240509,53.64,80850.28,0.54,0.99864,0.0,0.0809]
[1777952241516,53.69,80857.82,0.54,0.99866,0.0,0.07969]
[1777952246551,53.84,80847.68,0.54,0.99858,0.0,0.08418]
[1777952251587,53.85,80843.53,0.54,0.99858,0.0,0.08392]
[1777952256623,53.87,80842.84,0.54,0.99857,0.0,0.08436]
[1777952257629,53.88,80854.91,0.54,0.99863,0.0,0.08135]
[1777952262664,53.98,80856.5,0.54,0.99861,0.0,0.08233]
[1777952267699,54.0,80854.59,0.54,0.99859,0.0,0.0831]
[1777952269290,54.04,80860.34,0.54,0.99861,0.0,0.08224]
[1777952274756,54.14,80858.13,0.54,0.99857,0.0,0.08415]
[1777952277777,54.15,80863.46,0.54,0.9986,0.0,0.08297]
[1777952281809,54.17,80869.57,0.54,0.99862,0.0,0.08166]
[1777952282815,54.22,80870.7,0.54,0.99861,0.0,0.08199]
[1777952287851,54.4,80869.53,0.54,0.99856,0.0,0.08473]
[1777952292889,54.46,80872.83,0.54,0.99856,0.0,0.0847]
[1777952293894,54.46,80885.86,0.54,0.99862,0.0,0.08148]
[1777952294901,54.46,80909.08,0.54,0.99873,0.0,0.07598]
[1777952295910,54.51,80906.28,0.54,0.9987,0.0,0.07726]
[1777952296915,54.52,80914.34,0.54,0.99873,0.0,0.07545]
[1777952297922,54.57,80912.87,0.54,0.99872,0.0,0.07641]
[1777952300943,54.63,80918.14,0.54,0.99873,0.0,0.07594]
[1777952303971,54.69,80924.67,0.54,0.99874,0.0,0.07519]
[1777952304979,54.74,80930.24,0.54,0.99875,0.0,0.07454]
[1777952306992,54.84,80933.31,0.54,0.99874,0.0,0.07509]
[1777952309006,54.94,80942.15,0.54,0.99876,0.0,0.07434]
[1777952310015,54.94,80940.45,0.54,0.99875,0.0,0.07479]
[1777952311023,54.99,80936.83,0.54,0.99874,0.0,0.07479]
[1777952316057,55.07,80937.17,0.54,0.99873,0.0,0.07561]
[1777952318071,55.08,80927.34,0.54,0.99869,0.0,0.07802]
[1777952319078,55.08,80925.25,0.54,0.99867,0.0,0.07858]
[1777952323112,55.1,80918.48,0.54,0.99864,0.0,0.08045]
[1777952324116,55.11,80945.4,0.54,0.99876,0.0,0.07423]
[1777952325123,55.11,80958.66,0.54,0.99881,0.0,0.07137]
[1777952326134,55.16,80957.99,0.54,0.99879,0.0,0.07213]
[1777952330157,55.32,80949.8,0.54,0.99872,0.0,0.07592]
[1777952331165,55.33,80944.09,0.54,0.9987,0.0,0.0773]
[1777952332170,55.33,80945.39,0.54,0.9987,0.0,0.07706]
[1777952333178,55.34,80953.12,0.54,0.99873,0.0,0.07536]
[1777952334185,55.34,80954.62,0.54,0.99874,0.0,0.07508]
[1777952339219,55.37,80954.36,0.54,0.99873,0.0,0.07546]
[1777952344254,55.4,80955.76,0.54,0.99873,0.0,0.07547]
[1777952346269,55.41,80963.24,0.54,0.99876,0.0,0.07392]
[1777952351305,55.53,80979.52,0.54,0.9988,0.0,0.07179]
[1777952352312,55.58,80985.32,0.54,0.99881,0.0,0.07116]
[1777952357347,55.61,80985.72,0.54,0.99881,0.0,0.07139]
[1777952361376,55.63,81028.66,0.54,0.99896,0.0,0.06289]
[1777952362382,55.68,81045.28,0.54,0.99901,0.0,0.06032]
[1777952363389,55.73,81059.93,0.54,0.99905,0.0,0.05819]
[1777952364396,55.79,81048.42,0.54,0.999,0.0,0.06083]
[1777952365403,55.84,81050.99,0.54,0.999,0.0,0.06091]
[1777952366410,55.89,81036.57,0.54,0.99894,0.0,0.06422]
[1777952367417,55.95,81021.5,0.54,0.99887,0.0,0.06781]
[1777952368424,55.95,81009.43,0.54,0.99883,0.0,0.07038]
[1777952369431,55.96,81007.26,0.54,0.99882,0.0,0.0709]
[1777952372457,55.97,81015.74,0.54,0.99887,0.0,0.06795]
[1777952373465,55.98,81010.18,0.54,0.99885,0.0,0.06916]
[1777952374471,55.99,81007.7,0.54,0.99884,0.0,0.06974]
[1777952377492,56.0,81003.26,0.54,0.99882,0.0,0.07087]
[1777952379506,56.01,80995.65,0.54,0.99878,0.0,0.07263]
[1777952380514,56.02,80995.46,0.54,0.99878,0.0,0.07274]
[1777952382533,56.08,80965.4,0.54,0.99864,0.0,0.0803]
[1777952383534,56.08,80947.92,0.54,0.99856,0.0,0.08462]
[1777952384545,56.09,80942.11,0.54,0.99853,0.0,0.08613]
[1777952385550,56.09,80932.23,0.54,0.99848,0.0,0.08871]
[1777952386557,56.09,80927.34,0.54,0.99846,0.0,0.09004]
[1777952387573,56.1,80917.57,0.54,0.99841,1e-05,0.09269]
[1777952388576,56.1,80912.56,0.54,0.99838,1e-05,0.09409]
[1777952390588,56.1,80902.58,0.54,0.99833,1e-05,0.09692]
[1777952391595,56.11,80888.38,0.54,0.99825,1e-05,0.10103]
[1777952393609,56.11,80876.71,0.54,0.99818,1e-05,0.1045]
[1777952394616,56.11,80874.99,0.54,0.99817,1e-05,0.10503]
[1777952397637,56.11,80857.24,0.54,0.99807,1e-05,0.11052]
[1777952398644,56.11,80851.16,0.54,0.99803,1e-05,0.11245]
[1777952399651,56.11,80847.21,0.54,0.99801,1e-05,0.11372]
[1777952403680,56.11,80856.12,0.54,0.99806,1e-05,0.11088]
[1777952404686,56.11,80859.85,0.54,0.99808,1e-05,0.1097]
[1777952406706,56.11,80863.09,0.54,0.9981,1e-05,0.10869]
[1777952410311,56.11,80872.54,0.54,0.99816,1e-05,0.1058]
[1777952411741,56.11,80885.23,0.54,0.99823,1e-05,0.10203]
[1777952412745,56.11,80904.36,0.54,0.99834,1e-05,0.09656]
[1777952413752,56.12,80906.65,0.54,0.99835,1e-05,0.09596]
[1777952418792,56.13,80909.07,0.54,0.99836,1e-05,0.09545]
[1777952420381,56.13,80914.34,0.54,0.99838,1e-05,0.09407]
[1777952425842,56.14,80897.89,0.54,0.99829,1e-05,0.09885]
[1777952426849,56.15,80890.44,0.54,0.99825,1e-05,0.10102]
[1777952427856,56.15,80894.07,0.54,0.99827,1e-05,0.09999]
[1777952431883,56.15,80892.52,0.54,0.99829,1e-05,0.09871]
[1777952434905,56.16,80903.18,0.54,0.99835,1e-05,0.09578]
[1777952435912,56.16,80905.18,0.54,0.99836,1e-05,0.09526]
[1777952437928,56.17,80904.84,0.54,0.99835,1e-05,0.09543]
[1777952440521,56.17,80893.3,0.54,0.99829,1e-05,0.09877]
[1777952442962,56.18,80899.26,0.54,0.99832,1e-05,0.09713]
[1777952447996,56.19,80903.13,0.54,0.99834,1e-05,0.09619]
[1777952449005,56.19,80908.92,0.54,0.99837,1e-05,0.09462]
[1777952450592,56.19,80933.69,0.54,0.99849,0.0,0.08811]
[1777952452026,56.2,80932.7,0.54,0.99849,0.0,0.08842]
[1777952457063,56.22,80931.44,0.54,0.99847,0.0,0.08904]
[1777952459075,56.23,80917.91,0.54,0.9984,1e-05,0.09271]
[1777952463102,56.24,80924.79,0.54,0.99844,1e-05,0.09102]
[1777952468138,56.25,80924.08,0.54,0.99843,1e-05,0.09143]
[1777952473172,56.27,80924.84,0.54,0.99843,1e-05,0.09145]
[1777952477200,56.28,80934.1,0.54,0.99847,0.0,0.08915]
[1777952478209,56.28,80950.98,0.54,0.99855,0.0,0.08494]
[1777952479214,56.29,80969.13,0.54,0.99863,0.0,0.08058]
[1777952480223,56.29,80968.58,0.54,0.99863,0.0,0.08078]
[1777952482238,56.3,80959.78,0.54,0.99859,0.0,0.08303]
[1777952483244,56.31,80947.91,0.54,0.99853,0.0,0.08603]
[1777952484250,56.31,80947.41,0.54,0.99853,0.0,0.08621]
[1777952489287,56.33,80952.66,0.54,0.99855,0.0,0.08517]
[1777952491302,56.34,80951.62,0.54,0.99857,0.0,0.08393]
[1777952495331,56.36,80945.92,0.54,0.99853,0.0,0.08565]
[1777952500382,56.39,80931.45,0.54,0.99846,0.0,0.08969]
[1777952502382,56.4,80924.74,0.54,0.99842,1e-05,0.09156]
[1777952503387,56.4,80921.42,0.54,0.99841,1e-05,0.09249]
[1777952505401,56.4,80915.51,0.54,0.99837,1e-05,0.09417]
[1777952507415,56.42,80914.05,0.54,0.99836,1e-05,0.09473]
[1777952510442,56.43,80908.46,0.54,0.99833,1e-05,0.09652]
[1777952515471,56.46,80902.34,0.54,0.99829,1e-05,0.09866]
[1777952517485,56.47,80911.32,0.54,0.99833,1e-05,0.0963]
[1777952518491,56.47,80914.41,0.54,0.99835,1e-05,0.09547]
[1777952523526,56.5,80913.05,0.54,0.99833,1e-05,0.09625]
[1777952528561,56.53,80913.61,0.54,0.99833,1e-05,0.09651]
[1777952533599,56.56,80912.01,0.54,0.99831,1e-05,0.09736]
[1777952536621,56.57,80922.82,0.54,0.99837,1e-05,0.09461]
[1777952538634,56.58,80925.79,0.54,0.99838,1e-05,0.09392]
[1777952541655,56.62,80926.92,0.54,0.99838,1e-05,0.0941]
[1777952546690,56.63,80925.61,0.54,0.99836,1e-05,0.09466]
[1777952548707,56.63,80919.48,0.54,0.99833,1e-05,0.09642]
[1777952551731,56.64,80916.92,0.54,0.99835,1e-05,0.09545]
[1777952555753,56.65,80907.74,0.54,0.99829,1e-05,0.09815]
[1777952556761,56.65,80905.92,0.54,0.99828,1e-05,0.0987]
[1777952557768,56.66,80899.76,0.54,0.99825,1e-05,0.10049]
[1777952558774,56.66,80897.97,0.54,0.99824,1e-05,0.10103]
[1777952563810,56.66,80897.94,0.54,0.99824,1e-05,0.10116]
[1777952569431,56.67,80895.7,0.54,0.99822,1e-05,0.10194]
[1777952574889,56.68,80896.05,0.54,0.99822,1e-05,0.10194]
[1777952579923,56.69,80893.84,0.54,0.99821,1e-05,0.10268]
[1777952581937,56.69,80899.37,0.54,0.99824,1e-05,0.10111]
[1777952583951,56.69,80901.46,0.54,0.99825,1e-05,0.10055]
[1777952589573,56.7,80899.94,0.54,0.99824,1e-05,0.10112]
[1777952595028,56.71,80898.25,0.54,0.99823,1e-05,0.10172]
[1777952600063,56.71,80898.25,0.54,0.99822,1e-05,0.10182]
[1777952605098,56.72,80896.01,0.54,0.99821,1e-05,0.10257]
[1777952608123,56.72,80890.33,0.54,0.99818,1e-05,0.1043]
[1777952609713,56.73,80879.85,0.54,0.99811,1e-05,0.10748]
[1777952611144,56.73,80879.85,0.54,0.99815,1e-05,0.10554]
[1777952613159,56.73,80885.76,0.54,0.99818,1e-05,0.10378]
[1777952614165,56.73,80891.49,0.54,0.99821,1e-05,0.10211]
[1777952615172,56.73,80892.3,0.54,0.99822,1e-05,0.10189]
[1777952620206,56.73,80892.78,0.54,0.99822,1e-05,0.10183]
[1777952624234,56.74,80898.57,0.54,0.99825,1e-05,0.10022]
[1777952625241,56.74,80900.35,0.54,0.99826,1e-05,0.09973]
[1777952630279,56.75,80903.53,0.54,0.99828,1e-05,0.09894]
[1777952635322,56.76,80904.15,0.54,0.99828,1e-05,0.09889]
[1777952640357,56.76,80901.38,0.54,0.99826,1e-05,0.09981]
[1777952645392,56.77,80904.73,0.54,0.99827,1e-05,0.099]
[1777952650432,56.78,80905.81,0.54,0.99828,1e-05,0.09879]
[1777952651436,56.78,80914.01,0.54,0.99832,1e-05,0.09654]
[1777952652445,56.79,80917.17,0.54,0.99834,1e-05,0.0957]
[1777952657478,56.8,80915.31,0.54,0.99832,1e-05,0.09638]
[1777952662512,56.81,80918.57,0.54,0.99834,1e-05,0.09563]
[1777952667548,56.82,80921.55,0.54,0.99835,1e-05,0.09498]
[1777952668554,56.82,80911.98,0.54,0.9983,1e-05,0.09766]
[1777952669562,56.82,80906.9,0.54,0.99827,1e-05,0.09913]
[1777952672583,56.83,80903.68,0.54,0.99828,1e-05,0.09827]
[1777952675605,56.83,80898.54,0.54,0.99825,1e-05,0.09981]
[1777952680639,56.84,80896.12,0.54,0.99824,1e-05,0.10061]
[1777952683660,56.85,80890.1,0.54,0.9982,1e-05,0.10242]
[1777952684667,56.85,80888.33,0.54,0.99819,1e-05,0.10296]
[1777952689703,56.85,80887.95,0.54,0.99819,1e-05,0.10314]
[1777952692724,56.85,80882.86,0.54,0.99816,1e-05,0.10469]
[1777952696752,56.86,80896.73,0.54,0.99824,1e-05,0.10065]
[1777952697759,56.86,80899.44,0.54,0.99825,1e-05,0.09989]
[1777952702795,56.86,80898.76,0.54,0.99825,1e-05,0.10019]
[1777952705815,56.87,80909.88,0.54,0.99831,1e-05,0.0971]
[1777952706822,56.87,80909.81,0.54,0.99831,1e-05,0.09714]
[1777952710849,56.88,80918.44,0.54,0.99835,1e-05,0.09487]
[1777952712864,56.88,80919.07,0.54,0.99835,1e-05,0.09477]
[1777952717899,56.89,80917.19,0.54,0.99834,1e-05,0.09546]
[1777952720921,56.9,80905.28,0.54,0.99827,1e-05,0.09888]
[1777952721927,56.9,80901.07,0.54,0.99825,1e-05,0.10011]
[1777952723941,56.91,80899.99,0.54,0.99824,1e-05,0.10046]
[1777952728975,56.91,80891.02,0.54,0.99819,1e-05,0.10317]
[1777952729983,56.91,80888.78,0.54,0.99818,1e-05,0.10384]
[1777952735019,56.92,80889.28,0.54,0.99821,1e-05,0.10185]
[1777952738041,56.92,80883.9,0.54,0.99818,1e-05,0.10347]
[1777952743074,56.92,80882.98,0.54,0.99817,1e-05,0.1038]
[1777952748109,56.93,80881.1,0.54,0.99816,1e-05,0.1044]
[1777952753144,56.93,80882.6,0.54,0.99817,1e-05,0.104]
[1777952758179,56.93,80881.22,0.54,0.99816,1e-05,0.10445]
[1777952762207,56.93,80869.34,0.54,0.99809,1e-05,0.10809]
[1777952763217,56.93,80864.36,0.54,0.99806,1e-05,0.10963]
[1777952766237,56.93,80859.85,0.54,0.99803,1e-05,0.11104]
[1777952768252,56.93,80854.75,0.54,0.998,1e-05,0.11266]
[1777952770858,56.93,80843.99,0.54,0.99793,1e-05,0.11614]
[1777952772279,56.93,80836.15,0.54,0.99788,1e-05,0.11873]
[1777952773287,56.93,80832.55,0.54,0.99786,1e-05,0.11994]
[1777952774295,56.93,80824.38,0.54,0.9978,1e-05,0.12272]
[1777952775302,56.93,80819.54,0.54,0.99777,1e-05,0.1244]
[1777952776310,56.93,80814.19,0.54,0.99773,1e-05,0.12627]
[1777952777316,56.93,80816.11,0.54,0.99774,1e-05,0.1256]
[1777952779329,56.93,80820.47,0.54,0.99778,1e-05,0.12408]
[1777952783358,56.93,80815.09,0.54,0.99774,1e-05,0.12596]
[1777952787386,56.93,80807.32,0.54,0.99768,1e-05,0.12872]
[1777952790999,56.93,80801.14,0.54,0.99768,1e-05,0.12866]
[1777952793428,56.93,80793.26,0.54,0.99762,1e-05,0.13152]
[1777952794435,56.93,80792.1,0.54,0.99761,1e-05,0.13194]
[1777952799471,56.93,80791.81,0.54,0.99761,1e-05,0.13205]
[1777952804506,56.93,80796.79,0.54,0.99765,1e-05,0.13023]
[1777952809542,56.93,80795.94,0.54,0.99764,1e-05,0.13054]
[1777952812592,56.93,80813.89,0.54,0.99777,1e-05,0.12415]
[1777952813583,56.93,80813.89,0.54,0.99777,1e-05,0.12415]
[1777952814591,56.93,80818.65,0.54,0.9978,1e-05,0.1225]
[1777952816608,56.93,80822.38,0.54,0.99783,1e-05,0.12122]
[1777952819631,56.93,80826.23,0.54,0.99785,1e-05,0.11992]
[1777952822652,56.93,80833.6,0.54,0.9979,1e-05,0.11745]
[1777952823660,56.93,80836.07,0.54,0.99792,1e-05,0.11663]
[1777952828694,56.93,80838.08,0.54,0.99793,1e-05,0.11597]
[1777952833728,56.93,80839.12,0.54,0.99794,1e-05,0.11563]
[1777952838764,56.93,80842.01,0.54,0.99796,1e-05,0.11469]
[1777952841786,56.93,80850.71,0.54,0.99801,1e-05,0.1119]
[1777952842793,56.93,80857.51,0.54,0.99805,1e-05,0.10975]
[1777952843798,56.93,80856.59,0.54,0.99805,1e-05,0.11004]
[1777952848834,56.93,80855.25,0.54,0.99804,1e-05,0.11047]
[1777952852863,56.93,80861.71,0.54,0.99811,1e-05,0.10647]
[1777952854876,56.94,80862.29,0.54,0.99812,1e-05,0.10631]
[1777952859911,56.94,80868.09,0.54,0.99815,1e-05,0.10461]
[1777952864946,56.94,80866.16,0.54,0.99814,1e-05,0.10525]
[1777952869981,56.95,80866.57,0.54,0.99814,1e-05,0.10519]
[1777952874009,56.95,80871.59,0.54,0.99817,1e-05,0.10373]
[1777952879048,56.95,80871.63,0.54,0.99817,1e-05,0.10379]
[1777952883072,56.96,80864.93,0.54,0.99813,1e-05,0.10585]
[1777952884079,56.96,80861.51,0.54,0.9981,1e-05,0.1069]
[1777952886093,56.96,80853.86,0.54,0.99806,1e-05,0.10928]
[1777952887099,56.96,80852.43,0.54,0.99805,1e-05,0.10972]
[1777952892135,56.96,80854.44,0.54,0.99806,1e-05,0.10909]
[1777952897170,56.96,80855.03,0.54,0.99807,1e-05,0.10891]
[1777952899184,56.96,80860.68,0.54,0.9981,1e-05,0.10717]
[1777952904219,56.96,80862.94,0.54,0.99811,1e-05,0.1065]
[1777952909268,56.96,80862.7,0.54,0.99811,1e-05,0.1066]
[1777952911840,56.96,80856.12,0.54,0.99811,1e-05,0.10663]
[1777952917310,56.96,80857.35,0.54,0.99811,1e-05,0.10626]
[1777952922346,56.96,80858.52,0.54,0.99812,1e-05,0.10593]
[1777952927381,56.96,80863.08,0.54,0.99815,1e-05,0.10456]
[1777952933422,56.97,80862.85,0.54,0.99814,1e-05,0.10467]
[1777952938456,56.97,80863.16,0.54,0.99815,1e-05,0.10461]
[1777952943495,56.97,80863.49,0.54,0.99815,1e-05,0.10454]
[1777952945509,56.97,80879.42,0.54,0.99824,1e-05,0.09986]
[1777952946516,56.97,80882.88,0.54,0.99826,1e-05,0.09889]
[1777952947523,56.97,80889.86,0.54,0.9983,1e-05,0.09693]
[1777952948530,56.98,80886.69,0.54,0.99828,1e-05,0.09785]
[1777952953572,56.98,80884.1,0.54,0.99826,1e-05,0.0987]
[1777952958606,56.99,80880.49,0.54,0.99824,1e-05,0.09985]
[1777952963641,57.0,80879.9,0.54,0.99823,1e-05,0.10013]
[1777952968677,57.01,80884.47,0.54,0.99826,1e-05,0.09893]
[1777952972261,57.02,80891.08,0.54,0.99832,1e-05,0.09538]
[1777952977740,57.05,80889.05,0.54,0.9983,1e-05,0.09635]
[1777952978747,57.06,80898.45,0.54,0.99835,1e-05,0.09392]
[1777952979754,57.06,80901.21,0.54,0.99836,1e-05,0.09325]
[1777952984788,57.09,80899.95,0.54,0.99835,1e-05,0.09399]
[1777952989824,57.12,80899.79,0.54,0.99834,1e-05,0.09443]
[1777952994859,57.14,80896.65,0.54,0.99832,1e-05,0.09565]
[1777952996873,57.15,80884.42,0.54,0.99825,1e-05,0.09916]
[1777952997880,57.15,80876.98,0.54,0.99821,1e-05,0.10133]
[1777952998887,57.15,80876.75,0.54,0.9982,1e-05,0.10142]
[1777953003921,57.16,80876.33,0.54,0.9982,1e-05,0.10164]
[1777953008958,57.16,80879.85,0.54,0.99822,1e-05,0.1007]
[1777953012986,57.17,80871.78,0.54,0.99817,1e-05,0.10315]
[1777953013991,57.17,80870.68,0.54,0.99816,1e-05,0.10349]
[1777953019028,57.17,80865.48,0.54,0.99813,1e-05,0.10511]
[1777953020037,57.18,80859.68,0.54,0.9981,1e-05,0.10688]
[1777953021042,57.18,80857.73,0.54,0.99809,1e-05,0.10748]
[1777953024062,57.18,80855.03,0.54,0.99807,1e-05,0.10831]
[1777953029098,57.18,80852.77,0.54,0.99805,1e-05,0.10902]
[1777953031116,57.18,80850.67,0.54,0.99808,1e-05,0.10765]
[1777953034133,57.18,80845.22,0.54,0.99804,1e-05,0.10934]
[1777953039168,57.18,80843.36,0.54,0.99803,1e-05,0.10992]
[1777953044203,57.18,80844.43,0.54,0.99804,1e-05,0.10959]
[1777953049239,57.18,80848.09,0.54,0.99806,1e-05,0.10845]
[1777953057295,57.18,80849.65,0.54,0.99807,1e-05,0.10797]
[1777953062332,57.18,80847.77,0.54,0.99806,1e-05,0.10855]
[1777953067365,57.18,80849.12,0.54,0.99807,1e-05,0.10813]
[1777953071398,57.18,80840.66,0.54,0.99802,1e-05,0.11077]
[1777953072977,57.18,80837.33,0.54,0.99799,1e-05,0.11183]
[1777953078442,57.18,80831.28,0.54,0.99796,1e-05,0.11377]
[1777953083047,57.18,80825.76,0.54,0.99792,1e-05,0.11557]
[1777953088512,57.18,80822.38,0.54,0.9979,1e-05,0.11668]
[1777953091532,57.18,80821.32,0.54,0.99793,1e-05,0.11489]
[1777953096567,57.18,80817.71,0.54,0.99791,1e-05,0.11608]
[1777953101603,57.18,80819.79,0.54,0.99792,1e-05,0.11539]
[1777953106638,57.18,80814.05,0.54,0.99788,1e-05,0.11729]
[1777953111673,57.18,80813.37,0.54,0.99788,1e-05,0.11752]
[1777953113257,57.18,80818.41,0.54,0.99791,1e-05,0.11585]
[1777953114694,57.18,80821.67,0.54,0.99793,1e-05,0.11478]
[1777953116708,57.18,80822.37,0.54,0.99794,1e-05,0.11455]
[1777953121744,57.18,80822.34,0.54,0.99794,1e-05,0.11456]
[1777953126779,57.18,80823.52,0.54,0.99794,1e-05,0.11417]
[1777953131814,57.18,80822.33,0.54,0.99794,1e-05,0.11456]
[1777953136857,57.18,80822.31,0.54,0.99794,1e-05,0.11457]
[1777953141916,57.18,80822.26,0.54,0.99794,1e-05,0.11458]
[1777953146950,57.18,80822.22,0.54,0.99793,1e-05,0.1146]
[1777953151985,57.18,80823.6,0.54,0.99798,1e-05,0.11204]
[1777953155012,57.18,80815.57,0.54,0.99793,1e-05,0.11464]
[1777953160042,57.18,80819.54,0.54,0.99795,1e-05,0.11335]
[1777953165078,57.18,80821.15,0.54,0.99797,1e-05,0.11283]
[1777953170113,57.18,80821.73,0.54,0.99797,1e-05,0.11264]
[1777953175147,57.18,80832.02,0.54,0.99803,1e-05,0.10938]
[1777953176153,57.18,80836.8,0.54,0.99806,1e-05,0.10789]
[1777953178169,57.18,80829.28,0.54,0.99802,1e-05,0.11025]
[1777953179175,57.18,80821.59,0.54,0.99797,1e-05,0.1127]
[1777953180183,57.18,80821.26,0.54,0.99797,1e-05,0.1128]
[1777953183203,57.18,80827.27,0.54,0.998,1e-05,0.11088]
[1777953188238,57.18,80828.04,0.54,0.99801,1e-05,0.11064]
[1777953193273,57.18,80828.52,0.54,0.99801,1e-05,0.11049]
[1777953198308,57.18,80829.47,0.54,0.99802,1e-05,0.11019]
[1777953203342,57.18,80833.8,0.54,0.99804,1e-05,0.10883]
[1777953208379,57.18,80833.8,0.54,0.99804,1e-05,0.10883]
[1777953210393,57.18,80847.87,0.54,0.99813,1e-05,0.10452]
[1777953211399,57.18,80851.26,0.54,0.99818,1e-05,0.10155]
[1777953214421,57.18,80853.25,0.54,0.9982,1e-05,0.10102]
[1777953219456,57.19,80851.95,0.54,0.99819,1e-05,0.10149]
[1777953224490,57.19,80851.67,0.54,0.99818,1e-05,0.10166]
[1777953229527,57.2,80849.53,0.54,0.99817,1e-05,0.10237]
[1777953231540,57.2,80844.36,0.54,0.99814,1e-05,0.10394]
[1777953236575,57.2,80849.32,0.54,0.99817,1e-05,0.10252]
[1777953239134,57.21,80853.87,0.54,0.99819,1e-05,0.10122]
[1777953244630,57.21,80853.42,0.54,0.99819,1e-05,0.10144]
[1777953249666,57.22,80854.27,0.54,0.99819,1e-05,0.10127]
[1777953254701,57.22,80856.97,0.54,0.9982,1e-05,0.10057]
[1777953259274,57.23,80849.46,0.54,0.99816,1e-05,0.10286]
[1777953264781,57.23,80849.78,0.54,0.99816,1e-05,0.10282]
[1777953269817,57.24,80850.32,0.54,0.99816,1e-05,0.10273]
[1777953277873,57.24,80851.17,0.54,0.9982,1e-05,0.10064]
[1777953282908,57.25,80852.02,0.54,0.9982,1e-05,0.10047]
[1777953287944,57.25,80851.07,0.54,0.9982,1e-05,0.10082]
[1777953292978,57.26,80852.65,0.54,0.9982,1e-05,0.10043]
[1777953294992,57.26,80862.2,0.54,0.99826,1e-05,0.09772]
[1777953295999,57.26,80863.35,0.54,0.99826,1e-05,0.09741]
[1777953301034,57.27,80863.58,0.54,0.99826,1e-05,0.09746]
[1777953303048,57.28,80868.57,0.54,0.99829,1e-05,0.09612]
[1777953308085,57.28,80868.78,0.54,0.99829,1e-05,0.09609]
[1777953313125,57.28,80869.39,0.54,0.99829,1e-05,0.09592]
[1777953315142,57.28,80855.42,0.54,0.99821,1e-05,0.0999]
[1777953316147,57.28,80850.5,0.54,0.99818,1e-05,0.10133]
[1777953317154,57.28,80850.17,0.54,0.99818,1e-05,0.10143]
[1777953322189,57.28,80852.93,0.54,0.9982,1e-05,0.10062]
[1777953327224,57.28,80854.59,0.54,0.99821,1e-05,0.10014]
[1777953332259,57.28,80855.61,0.54,0.99825,1e-05,0.09793]
[1777953337295,57.28,80856.82,0.54,0.99825,1e-05,0.09758]
[1777953338300,57.28,80850.67,0.54,0.99822,1e-05,0.09935]
[1777953339308,57.28,80847.29,0.54,0.9982,1e-05,0.10033]
[1777953344343,57.28,80849.17,0.54,0.99821,1e-05,0.09978]
[1777953349377,57.28,80849.2,0.54,0.99821,1e-05,0.09977]
[1777953354412,57.28,80849.26,0.54,0.99821,1e-05,0.09976]
[1777953359447,57.28,80848.69,0.54,0.99821,1e-05,0.09992]
[1777953364483,57.28,80848.11,0.54,0.99821,1e-05,0.10009]
[1777953368511,57.28,80840.37,0.54,0.99816,1e-05,0.10236]
[1777953369517,57.28,80840.7,0.54,0.99816,1e-05,0.10227]
[1777953374553,57.28,80842.02,0.54,0.99817,1e-05,0.10187]
[1777953375560,57.28,80831.32,0.54,0.99811,1e-05,0.10508]
[1777953376568,57.28,80827.69,0.54,0.99808,1e-05,0.10619]
[1777953379589,57.28,80824.53,0.54,0.99806,1e-05,0.10716]
[1777953384626,57.28,80827.65,0.54,0.99808,1e-05,0.1062]
[1777953389659,57.28,80828.22,0.54,0.99809,1e-05,0.10603]
[1777953393687,57.28,80832.88,0.54,0.99815,1e-05,0.10261]
[1777953398722,57.28,80830.57,0.54,0.99814,1e-05,0.1033]
[1777953402751,57.28,80823.4,0.54,0.99809,1e-05,0.10547]
[1777953407785,57.28,80827.93,0.54,0.99812,1e-05,0.1041]
[1777953412822,57.28,80827.16,0.54,0.99812,1e-05,0.10433]
[1777953417856,57.28,80825.89,0.54,0.99811,1e-05,0.10471]
[1777953422892,57.28,80826.76,0.54,0.99811,1e-05,0.10445]
[1777953427926,57.28,80827.56,0.54,0.99812,1e-05,0.10421]
[1777953432961,57.28,80828.25,0.54,0.99812,1e-05,0.104]
[1777953435990,57.28,80835.14,0.54,0.99816,1e-05,0.10194]
[1777953436999,57.28,80836.7,0.54,0.99817,1e-05,0.10148]
[1777953442033,57.28,80835.27,0.54,0.99817,1e-05,0.1019]
[1777953447071,57.28,80838.72,0.54,0.99819,1e-05,0.10089]
[1777953452106,57.28,80839.53,0.54,0.99822,1e-05,0.09871]
[1777953457142,57.28,80846.55,0.54,0.99826,1e-05,0.0967]
[1777953458148,57.28,80855.71,0.54,0.99831,1e-05,0.09414]
[1777953459155,57.28,80857.03,0.54,0.99832,1e-05,0.09377]
[1777953464192,57.28,80858.66,0.54,0.99833,1e-05,0.09332]
[1777953470751,57.28,80858.93,0.54,0.99833,1e-05,0.09325]
[1777953476278,57.28,80858.75,0.54,0.99833,1e-05,0.0933]
[1777953481314,57.28,80841.29,0.54,0.99823,1e-05,0.0982]
[1777953482322,57.28,80837.28,0.54,0.99821,1e-05,0.09936]
[1777953487357,57.28,80842.13,0.54,0.99824,1e-05,0.09796]
[1777953492393,57.28,80843.63,0.54,0.99825,1e-05,0.09753]
[1777953497427,57.28,80842.98,0.54,0.99824,1e-05,0.09772]
[1777953505482,57.28,80842.35,0.54,0.99824,1e-05,0.0979]
[1777953510520,57.28,80841.37,0.54,0.99823,1e-05,0.09818]
[1777953512534,57.28,80838.49,0.54,0.99825,1e-05,0.09708]
[1777953515554,57.28,80836.76,0.54,0.99824,1e-05,0.09758]
[1777953517568,57.28,80844.89,0.54,0.99829,1e-05,0.09528]
[1777953518575,57.28,80847.22,0.54,0.9983,1e-05,0.09463]
[1777953521596,57.28,80853.24,0.54,0.99833,1e-05,0.09296]
[1777953523611,57.28,80854.3,0.54,0.99834,1e-05,0.09267]
[1777953528645,57.28,80854.79,0.54,0.99834,1e-05,0.09254]
[1777953534687,57.28,80855.01,0.54,0.99834,1e-05,0.09248]
[1777953539721,57.28,80855.97,0.54,0.99835,1e-05,0.09222]
[1777953544756,57.28,80848.28,0.54,0.99831,1e-05,0.09433]
[1777953545763,57.28,80847.26,0.54,0.9983,1e-05,0.09462]
[1777953548791,57.28,80855.23,0.54,0.99834,1e-05,0.09242]
[1777953549797,57.28,80855.6,0.54,0.99835,1e-05,0.09232]
[1777953554827,57.28,80855.68,0.54,0.99835,1e-05,0.0923]
[1777953559862,57.28,80854.64,0.54,0.99834,1e-05,0.09258]
[1777953563891,57.28,80845.66,0.54,0.99829,1e-05,0.09506]
[1777953564897,57.28,80842.55,0.54,0.99828,1e-05,0.09593]
[1777953569932,57.28,80843.1,0.54,0.99828,1e-05,0.09578]
[1777953574967,57.28,80844.17,0.54,0.99832,1e-05,0.0936]
[1777953580002,57.28,80844.81,0.54,0.99832,1e-05,0.09343]
[1777953585036,57.28,80848.78,0.54,0.99834,1e-05,0.09234]
[1777953589068,57.28,80864.28,0.54,0.99842,1e-05,0.08819]
[1777953590073,57.28,80861.82,0.54,0.99841,1e-05,0.08884]
[1777953596116,57.28,80861.68,0.54,0.99841,1e-05,0.08888]
[1777953601669,57.28,80857.58,0.54,0.99839,1e-05,0.08996]
[1777953605181,57.28,80868.03,0.54,0.99844,1e-05,0.08721]
[1777953606187,57.28,80871.55,0.54,0.99846,1e-05,0.08631]
[1777953608201,57.28,80875.29,0.54,0.99848,0.0,0.08535]
[1777953613237,57.28,80866.63,0.54,0.99844,1e-05,0.08758]
[1777953614244,57.28,80862.74,0.54,0.99842,1e-05,0.0886]
[1777953619279,57.28,80864.37,0.54,0.99842,1e-05,0.08817]
[1777953620287,57.28,80849.47,0.54,0.99835,1e-05,0.09215]
[1777953621809,57.28,80844.07,0.54,0.99832,1e-05,0.09363]
[1777953627340,57.28,80846.01,0.54,0.99833,1e-05,0.0931]
[1777953631879,57.28,80845.45,0.54,0.99836,1e-05,0.0914]
[1777953637406,57.28,80845.58,0.54,0.99836,1e-05,0.09137]
[1777953642442,57.28,80843.49,0.54,0.99835,1e-05,0.09193]
[1777953644465,57.28,80833.76,0.54,0.99829,1e-05,0.09462]
[1777953645463,57.28,80831.37,0.54,0.99828,1e-05,0.09529]
[1777953650497,57.28,80831.03,0.54,0.99828,1e-05,0.09538]
[1777953654527,57.28,80824.75,0.54,0.99824,1e-05,0.09717]
[1777953656543,57.28,80821.47,0.54,0.99822,1e-05,0.09811]
[1777953661580,57.28,80822.16,0.54,0.99823,1e-05,0.09791]
[1777953666610,57.28,80817.59,0.54,0.9982,1e-05,0.09923]
[1777953671652,57.28,80816.11,0.54,0.99819,1e-05,0.09967]
[1777953676682,57.28,80816.35,0.54,0.99819,1e-05,0.0996]
[1777953681719,57.28,80811.4,0.54,0.99816,1e-05,0.10105]
[1777953682723,57.28,80804.46,0.54,0.99812,1e-05,0.10313]
[1777953683730,57.28,80803.89,0.54,0.99812,1e-05,0.1033]
[1777953688765,57.28,80806.49,0.54,0.99814,1e-05,0.10252]
[1777953691788,57.28,80803.84,0.54,0.99816,1e-05,0.1013]
[1777953696823,57.28,80801.53,0.54,0.99814,1e-05,0.10199]
[1777953701859,57.28,80797.34,0.54,0.99812,1e-05,0.10325]
[1777953706894,57.28,80804.09,0.54,0.99816,1e-05,0.10123]
[1777953707902,57.28,80808.54,0.54,0.99818,1e-05,0.09991]
[1777953708908,57.28,80814.79,0.54,0.99822,1e-05,0.09809]
[1777953709914,57.28,80818.44,0.54,0.99824,1e-05,0.09704]
[1777953714951,57.28,80821.22,0.54,0.99826,1e-05,0.09625]
[1777953715957,57.28,80823.44,0.54,0.99827,1e-05,0.09562]
[1777953718978,57.28,80828.81,0.54,0.9983,1e-05,0.09411]
[1777953724022,57.28,80825.09,0.54,0.99828,1e-05,0.09515]
[1777953725021,57.28,80830.4,0.54,0.99831,1e-05,0.09367]
[1777953726029,57.28,80830.74,0.54,0.99831,1e-05,0.09358]
[1777953730058,57.28,80817.29,0.54,0.99823,1e-05,0.09737]
[1777953731067,57.28,80813.43,0.54,0.99821,1e-05,0.09849]
[1777953736101,57.28,80814.08,0.54,0.99822,1e-05,0.0983]
[1777953738115,57.28,80821.68,0.54,0.99826,1e-05,0.09612]
[1777953740161,57.28,80851.89,0.54,0.99842,1e-05,0.08787]
[1777953741141,57.28,80872.23,0.54,0.99853,0.0,0.08268]
[1777953744163,57.28,80861.1,0.54,0.99847,1e-05,0.08549]
[1777953745169,57.28,80860.82,0.54,0.99847,1e-05,0.08556]
[1777953750205,57.28,80861.06,0.54,0.99847,1e-05,0.0855]
[1777953752730,57.28,80861.18,0.54,0.9985,0.0,0.08373]
[1777953756247,57.28,80870.52,0.54,0.99855,0.0,0.08141]
[1777953757254,57.28,80872.88,0.54,0.99856,0.0,0.08083]
[1777953762800,57.28,80872.45,0.54,0.99856,0.0,0.08094]
[1777953768331,57.28,80895.66,0.54,0.99866,0.0,0.07544]
[1777953769341,57.28,80893.79,0.54,0.99866,0.0,0.07587]
[1777953770347,57.28,80899.29,0.54,0.99868,0.0,0.07462]
[1777953771351,57.28,80901.45,0.54,0.99869,0.0,0.07413]
[1777953772872,57.28,80907.74,0.54,0.99872,0.0,0.07272]
[1777953775379,57.28,80914.01,0.54,0.99874,0.0,0.07134]
[1777953777393,57.28,80915.8,0.54,0.99875,0.0,0.07095]
[1777953779407,57.28,80921.16,0.54,0.99877,0.0,0.06979]
[1777953784443,57.28,80914.34,0.54,0.99874,0.0,0.07127]
[1777953789478,57.28,80913.02,0.54,0.99874,0.0,0.07155]
[1777953793013,57.28,80905.7,0.54,0.99871,0.0,0.07317]
[1777953798543,57.28,80906.81,0.54,0.99871,0.0,0.07292]
[1777953799549,57.28,80915.12,0.54,0.99875,0.0,0.0711]
[1777953800556,57.28,80921.49,0.54,0.99877,0.0,0.06972]
[1777953801563,57.28,80935.7,0.54,0.99883,0.0,0.06674]
[1777953803083,57.28,80937.0,0.54,0.99884,0.0,0.06648]
[1777953806599,57.28,80947.65,0.54,0.99888,0.0,0.06433]
[1777953807607,57.28,80953.16,0.54,0.9989,0.0,0.06324]
[1777953808613,57.28,80947.98,0.54,0.99888,0.0,0.06426]
[1777953810629,57.28,80940.79,0.54,0.99885,0.0,0.06571]
[1777953811635,57.28,80931.35,0.54,0.99884,0.0,0.0662]
[1777953814658,57.28,80926.52,0.54,0.99882,0.0,0.06719]
[1777953815663,57.28,80917.2,0.54,0.99878,0.0,0.06915]
[1777953816669,57.28,80915.37,0.54,0.99877,0.0,0.06954]
[1777953821706,57.28,80911.69,0.54,0.99876,0.0,0.07033]
[1777953826742,57.28,80900.76,0.54,0.99871,0.0,0.07272]
[1777953827748,57.28,80887.18,0.54,0.99865,0.0,0.0758]
[1777953828754,57.28,80884.4,0.54,0.99864,0.0,0.07644]
[1777953833798,57.28,80881.65,0.54,0.99863,0.0,0.07709]
[1777953835808,57.28,80876.55,0.54,0.9986,0.0,0.07829]
[1777953836811,57.28,80858.46,0.54,0.99852,0.0,0.08269]
[1777953837819,57.28,80854.29,0.54,0.9985,0.0,0.08374]
[1777953842854,57.28,80857.12,0.54,0.99851,0.0,0.08303]
[1777953844868,57.28,80864.23,0.54,0.99855,0.0,0.08126]
[1777953845875,57.28,80864.91,0.54,0.99855,0.0,0.0811]
[1777953846882,57.28,80871.09,0.54,0.99858,0.0,0.07959]
[1777953848896,57.28,80874.49,0.54,0.99859,0.0,0.07878]
[1777953849903,57.28,80891.78,0.54,0.99867,0.0,0.07474]
[1777953850911,57.28,80897.39,0.54,0.9987,0.0,0.07348]
[1777953851918,57.28,80897.22,0.54,0.9987,0.0,0.07351]
[1777953856954,57.28,80891.02,0.54,0.99867,0.0,0.07492]
[1777953857960,57.28,80889.93,0.54,0.99867,0.0,0.07517]
[1777953862994,57.28,80888.01,0.54,0.99866,0.0,0.07561]
[1777953868029,57.28,80880.75,0.54,0.99862,0.0,0.0773]
[1777953873064,57.28,80884.45,0.54,0.99867,0.0,0.07483]
[1777953878099,57.28,80883.12,0.54,0.99866,0.0,0.07514]
[1777953879107,57.28,80875.23,0.54,0.99863,0.0,0.07696]
[1777953880113,57.28,80871.79,0.54,0.99861,0.0,0.07777]
[1777953884142,57.28,80880.02,0.54,0.99865,0.0,0.07585]
[1777953885153,57.28,80883.3,0.54,0.99866,0.0,0.07509]
[1777953887161,57.28,80886.86,0.54,0.99868,0.0,0.07428]
[1777953892196,57.28,80884.66,0.54,0.99867,0.0,0.07478]
[1777953897234,57.28,80877.39,0.54,0.99864,0.0,0.07646]
[1777953902267,57.28,80880.54,0.54,0.99865,0.0,0.07573]
[1777953903823,57.28,80888.6,0.54,0.99869,0.0,0.07389]
[1777953909321,57.28,80892.0,0.54,0.9987,0.0,0.07312]
[1777953914355,57.28,80890.9,0.54,0.9987,0.0,0.07337]
[1777953919389,57.28,80891.69,0.54,0.9987,0.0,0.07319]
[1777953924424,57.28,80889.66,0.54,0.99869,0.0,0.07365]
[1777953929460,57.28,80886.65,0.54,0.99868,0.0,0.07433]
[1777953931474,57.28,80886.64,0.54,0.99871,0.0,0.07276]
[1777953936509,57.28,80883.65,0.54,0.99869,0.0,0.07343]
[1777953940537,57.28,80891.69,0.54,0.99873,0.0,0.07164]
[1777953941544,57.28,80894.81,0.54,0.99874,0.0,0.07096]
[1777953944103,57.28,80897.19,0.54,0.99875,0.0,0.07044]
[1777953948597,57.28,80907.77,0.54,0.9988,0.0,0.06818]
[1777953949605,57.28,80910.9,0.54,0.99881,0.0,0.06752]
[1777953954173,57.28,80915.33,0.54,0.99883,0.0,0.0666]
[1777953959675,57.28,80917.96,0.54,0.99884,0.0,0.06606]
[1777953964712,57.28,80917.75,0.54,0.99884,0.0,0.0661]
[1777953969747,57.28,80921.39,0.54,0.99885,0.0,0.06536]
[1777953971761,57.28,80929.06,0.54,0.99888,0.0,0.06382]
[1777953974317,57.28,80932.95,0.54,0.99889,0.0,0.06305]
[1777953976796,57.28,80918.73,0.54,0.99884,0.0,0.0659]
[1777953977805,57.28,80918.76,0.54,0.99884,0.0,0.06589]
[1777953983846,57.28,80920.43,0.54,0.99885,0.0,0.06555]
[1777953988885,57.28,80919.01,0.54,0.99884,0.0,0.06584]
[1777953991905,57.28,80915.01,0.54,0.99885,0.0,0.06522]
[1777953993920,57.28,80911.21,0.54,0.99883,0.0,0.06599]
[1777953998953,57.28,80914.06,0.54,0.99885,0.0,0.06541]
[1777953999961,57.28,80913.96,0.54,0.99885,0.0,0.06543]
[1777954004994,57.28,80913.86,0.54,0.99885,0.0,0.06545]
[1777954010030,57.28,80911.64,0.54,0.99884,0.0,0.06591]
[1777954015065,57.28,80910.1,0.54,0.99883,0.0,0.06622]
[1777954020100,57.28,80907.83,0.54,0.99882,0.0,0.06669]
[1777954025135,57.28,80906.46,0.54,0.99882,0.0,0.06698]
[1777954026142,57.28,80899.52,0.54,0.99879,0.0,0.06843]
[1777954027149,57.28,80897.15,0.54,0.99878,0.0,0.06894]
[1777954032184,57.28,80895.35,0.54,0.99877,0.0,0.06932]
[1777954036213,57.28,80904.02,0.54,0.99881,0.0,0.06748]
[1777954037220,57.28,80905.46,0.54,0.99881,0.0,0.06718]
[1777954042255,57.28,80906.87,0.54,0.99882,0.0,0.06689]
[1777954044269,57.28,80897.2,0.54,0.99878,0.0,0.06892]
[1777954045276,57.28,80894.58,0.54,0.99877,0.0,0.06949]
[1777954050310,57.28,80893.49,0.54,0.99876,0.0,0.06972]
[1777954051318,57.28,80893.47,0.54,0.99879,0.0,0.06822]
[1777954056353,57.28,80893.85,0.54,0.99879,0.0,0.06814]
[1777954061388,57.28,80893.66,0.54,0.99879,0.0,0.06818]
[1777954066428,57.28,80894.46,0.54,0.99879,0.0,0.06801]
[1777954069452,57.28,80900.45,0.54,0.99882,0.0,0.06676]
[1777954074483,57.28,80903.75,0.54,0.99883,0.0,0.06607]
[1777954078511,57.28,80909.02,0.54,0.99885,0.0,0.065]
[1777954080525,57.28,80909.95,0.54,0.99885,0.0,0.06481]
[1777954085560,57.28,80909.82,0.54,0.99885,0.0,0.06484]
[1777954090595,57.28,80905.99,0.54,0.99884,0.0,0.06562]
[1777954095630,57.28,80908.99,0.54,0.99885,0.0,0.065]
[1777954098651,57.28,80915.13,0.54,0.99887,0.0,0.06377]
[1777954099657,57.28,80917.41,0.54,0.99888,0.0,0.06332]
[1777954102685,57.28,80896.34,0.54,0.9988,0.0,0.06761]
[1777954103691,57.28,80888.47,0.54,0.99877,0.0,0.06929]
[1777954104699,57.28,80867.49,0.54,0.99868,0.0,0.07392]
[1777954106712,57.28,80864.14,0.54,0.99866,0.0,0.07469]
[1777954111749,57.28,80865.83,0.54,0.9987,0.0,0.07271]
[1777954112754,57.28,80871.65,0.54,0.99872,0.0,0.07141]
[1777954113762,57.28,80872.56,0.54,0.99873,0.0,0.07121]
[1777954118797,57.28,80872.0,0.54,0.99872,0.0,0.07134]
[1777954123832,57.28,80866.39,0.54,0.9987,0.0,0.07259]
[1777954126853,57.28,80864.28,0.54,0.99869,0.0,0.07306]
[1777954131888,57.28,80865.35,0.54,0.9987,0.0,0.07282]
[1777954136923,57.28,80863.45,0.54,0.99869,0.0,0.07325]
[1777954141958,57.28,80863.4,0.54,0.99869,0.0,0.07326]
[1777954146992,57.28,80862.44,0.54,0.99868,0.0,0.07348]
[1777954151022,57.28,80852.96,0.54,0.99864,0.0,0.07565]
[1777954153036,57.28,80850.37,0.54,0.99863,0.0,0.07626]
[1777954158076,57.28,80850.54,0.54,0.99863,0.0,0.07622]
[1777954163111,57.28,80849.81,0.54,0.99863,0.0,0.07639]
[1777954168146,57.28,80851.23,0.54,0.99863,0.0,0.07606]
[1777954173181,57.28,80844.31,0.54,0.99863,0.0,0.07604]
[1777954174188,57.28,80840.31,0.54,0.99861,0.0,0.07698]
[1777954179222,57.28,80838.76,0.54,0.9986,0.0,0.07735]
[1777954183250,57.28,80823.67,0.54,0.99853,0.0,0.08101]
[1777954184258,57.28,80820.4,0.54,0.99851,0.0,0.08182]
[1777954189293,57.28,80819.97,0.54,0.99851,1e-05,0.08193]
[1777954194328,57.28,80818.79,0.54,0.99851,1e-05,0.08223]
[1777954199366,57.28,80817.49,0.54,0.9985,1e-05,0.08255]
[1777954200370,57.28,80810.12,0.54,0.99846,1e-05,0.08443]
[1777954201378,57.28,80809.13,0.54,0.99846,1e-05,0.08468]
[1777954205406,57.28,80792.64,0.54,0.99837,1e-05,0.08903]
[1777954206413,57.28,80790.72,0.54,0.99836,1e-05,0.08955]
[1777954211448,57.28,80790.08,0.54,0.99835,1e-05,0.08972]
[1777954216483,57.28,80790.55,0.54,0.99836,1e-05,0.08959]
[1777954221518,57.28,80791.11,0.54,0.99836,1e-05,0.08944]
[1777954226555,57.28,80788.11,0.54,0.99834,1e-05,0.09026]
[1777954228567,57.28,80780.37,0.54,0.9983,1e-05,0.09239]
[1777954229574,57.28,80776.55,0.54,0.99828,1e-05,0.09346]
[1777954231588,57.28,80773.68,0.54,0.9983,1e-05,0.09233]
[1777954232596,57.28,80764.56,0.54,0.99825,1e-05,0.09491]
[1777954233603,57.28,80763.38,0.54,0.99824,1e-05,0.09525]
[1777954238637,57.28,80762.23,0.54,0.99823,1e-05,0.09558]
[1777954241658,57.28,80757.21,0.54,0.9982,1e-05,0.09703]
[1777954245687,57.28,80750.92,0.54,0.99816,1e-05,0.09888]
[1777954246694,57.28,80737.07,0.54,0.99808,1e-05,0.10306]
[1777954252388,57.28,80740.4,0.54,0.9981,1e-05,0.10204]
[1777954257771,57.28,80744.84,0.54,0.99813,1e-05,0.10069]
[1777954262836,57.28,80746.22,0.54,0.99814,1e-05,0.10028]
[1777954267871,57.28,80742.47,0.54,0.99811,1e-05,0.10141]
[1777954272907,57.28,80742.78,0.54,0.99811,1e-05,0.10132]
[1777954276934,57.28,80749.3,0.54,0.99815,1e-05,0.09936]
[1777954278949,57.28,80752.1,0.54,0.99817,1e-05,0.09853]
[1777954283983,57.28,80747.6,0.54,0.99814,1e-05,0.09987]
[1777954289019,57.28,80751.12,0.54,0.99817,1e-05,0.09882]
[1777954292669,57.28,80751.55,0.54,0.9982,1e-05,0.09668]
[1777954298083,57.28,80751.61,0.54,0.9982,1e-05,0.09666]
[1777954303119,57.28,80752.43,0.54,0.99821,1e-05,0.09642]
[1777954307147,57.28,80746.72,0.54,0.99818,1e-05,0.09809]
[1777954312181,57.28,80745.56,0.54,0.99817,1e-05,0.09843]
[1777954317216,57.28,80746.62,0.54,0.99817,1e-05,0.09812]
[1777954322253,57.28,80749.26,0.54,0.99819,1e-05,0.09735]
[1777954327286,57.28,80749.14,0.54,0.99819,1e-05,0.09738]
[1777954332321,57.28,80749.38,0.54,0.99819,1e-05,0.09731]
[1777954333331,57.28,80758.11,0.54,0.99824,1e-05,0.09478]
[1777954334335,57.28,80757.9,0.54,0.99824,1e-05,0.09484]
[1777954338363,57.28,80763.47,0.54,0.99827,1e-05,0.09326]
[1777954340377,57.28,80768.83,0.54,0.9983,1e-05,0.09176]
[1777954346420,57.28,80766.13,0.54,0.99829,1e-05,0.09252]
[1777954352462,57.28,80765.09,0.54,0.99832,1e-05,0.09088]
[1777954357496,57.28,80767.41,0.54,0.99833,1e-05,0.09024]
[1777954362531,57.28,80770.69,0.54,0.99835,1e-05,0.08935]
[1777954367567,57.28,80771.89,0.54,0.99836,1e-05,0.08902]
[1777954372614,57.28,80767.57,0.54,0.99833,1e-05,0.0902]
[1777954377650,57.28,80769.53,0.54,0.99834,1e-05,0.08966]
[1777954380671,57.28,80779.02,0.54,0.9984,1e-05,0.08711]
[1777954381678,57.28,80775.45,0.54,0.99838,1e-05,0.08806]
[1777954386712,57.28,80774.91,0.54,0.99837,1e-05,0.0882]
[1777954391747,57.28,80771.56,0.54,0.99835,1e-05,0.08911]
[1777954396782,57.28,80770.39,0.54,0.99835,1e-05,0.08943]
[1777954401819,57.28,80770.65,0.54,0.99835,1e-05,0.08936]
[1777954406854,57.28,80771.27,0.54,0.99835,1e-05,0.08919]
[1777954411889,57.28,80771.4,0.54,0.99839,1e-05,0.08728]
[1777954416924,57.28,80770.97,0.54,0.99839,1e-05,0.08739]
[1777954417931,57.28,80764.54,0.54,0.99835,1e-05,0.08913]
[1777954423585,57.28,80760.41,0.54,0.99833,1e-05,0.09026]
[1777954429008,57.28,80760.87,0.54,0.99833,1e-05,0.09013]
[1777954434043,57.28,80762.35,0.54,0.99834,1e-05,0.08972]
[1777954439077,57.28,80761.02,0.54,0.99833,1e-05,0.09009]
[1777954443726,57.28,80754.56,0.54,0.99829,1e-05,0.09188]
[1777954448142,57.28,80744.65,0.54,0.99824,1e-05,0.09468]
[1777954449149,57.28,80743.63,0.54,0.99823,1e-05,0.09498]
[1777954454184,57.28,80746.39,0.54,0.99825,1e-05,0.09419]
[1777954459219,57.28,80748.15,0.54,0.99826,1e-05,0.09368]
[1777954464257,57.28,80748.93,0.54,0.99826,1e-05,0.09346]
[1777954468283,57.28,80756.07,0.54,0.9983,1e-05,0.09146]
[1777954469292,57.28,80761.09,0.54,0.99833,1e-05,0.09007]
[1777954470298,57.28,80766.47,0.54,0.99836,1e-05,0.0886]
[1777954472313,57.28,80767.31,0.54,0.9984,1e-05,0.08651]
[1777954478354,57.28,80766.79,0.54,0.9984,1e-05,0.08665]
[1777954482382,57.28,80761.38,0.54,0.99837,1e-05,0.08809]
[1777954487419,57.28,80763.4,0.54,0.99838,1e-05,0.08755]
[1777954492454,57.28,80764.11,0.54,0.99838,1e-05,0.08736]
[1777954497489,57.28,80763.85,0.54,0.99838,1e-05,0.08743]
[1777954503531,57.28,80766.07,0.54,0.99839,1e-05,0.08684]
[1777954509573,57.28,80765.91,0.54,0.99839,1e-05,0.08688]
[1777954514608,57.28,80768.71,0.54,0.99841,1e-05,0.08614]
[1777954516622,57.28,80780.51,0.54,0.99847,1e-05,0.08307]
[1777954517628,57.28,80784.66,0.54,0.99849,1e-05,0.08201]
[1777954519642,57.28,80787.0,0.54,0.9985,1e-05,0.08142]
[1777954525685,57.28,80785.26,0.54,0.99849,1e-05,0.08186]
[1777954530719,57.28,80785.85,0.54,0.9985,1e-05,0.08171]
[1777954534748,57.28,80786.16,0.54,0.99853,1e-05,0.07987]
[1777954539784,57.28,80786.06,0.54,0.99853,1e-05,0.0799]
[1777954544819,57.28,80794.78,0.54,0.99857,0.0,0.07776]
[1777954549853,57.28,80793.91,0.54,0.99857,0.0,0.07797]
[1777954554888,57.28,80795.07,0.54,0.99857,0.0,0.07769]
[1777954557909,57.28,80801.66,0.54,0.99861,0.0,0.07611]
[1777954564958,57.28,80801.39,0.54,0.99861,0.0,0.07618]
[1777954569993,57.28,80803.83,0.54,0.99862,0.0,0.0756]
[1777954575028,57.28,80804.48,0.54,0.99862,0.0,0.07545]
[1777954580063,57.28,80808.79,0.54,0.99864,0.0,0.07444]
[1777954585103,57.28,80807.67,0.54,0.99863,0.0,0.0747]
[1777954587113,57.28,80793.28,0.54,0.99857,0.0,0.07813]
[1777954589744,57.28,80790.21,0.54,0.99855,0.0,0.07888]
[1777954591142,57.28,80789.74,0.54,0.99858,0.0,0.07727]
[1777954596184,57.28,80779.68,0.54,0.99853,1e-05,0.07973]
[1777954597192,57.28,80776.96,0.54,0.99852,1e-05,0.0804]
[1777954602226,57.28,80775.31,0.54,0.99851,1e-05,0.08082]
[1777954607261,57.28,80774.9,0.54,0.99851,1e-05,0.08092]
[1777954612296,57.28,80778.55,0.54,0.99852,1e-05,0.08001]
[1777954614310,57.28,80786.53,0.54,0.99856,0.0,0.07805]
[1777954615317,57.28,80789.03,0.54,0.99858,0.0,0.07744]
[1777954616325,57.28,80794.84,0.54,0.9986,0.0,0.07605]
[1777954617330,57.28,80797.62,0.54,0.99862,0.0,0.07539]
[1777954622367,57.28,80797.01,0.54,0.99861,0.0,0.07553]
[1777954623373,57.28,80803.34,0.54,0.99864,0.0,0.07405]
[1777954624380,57.28,80803.99,0.54,0.99865,0.0,0.0739]
[1777954630026,57.28,80805.12,0.54,0.99865,0.0,0.07364]
[1777954635457,57.28,80807.29,0.54,0.99866,0.0,0.07314]
[1777954640493,57.28,80806.7,0.54,0.99866,0.0,0.07328]
[1777954647542,57.28,80808.14,0.54,0.99867,0.0,0.07295]
[1777954651571,57.28,80808.39,0.54,0.9987,0.0,0.07127]
[1777954655601,57.28,80803.12,0.54,0.99867,0.0,0.07246]
[1777954660636,57.28,80804.3,0.54,0.99868,0.0,0.07219]
[1777954665671,57.28,80803.74,0.54,0.99868,0.0,0.07232]
[1777954670707,57.28,80807.21,0.54,0.99869,0.0,0.07153]
[1777954675741,57.28,80813.97,0.54,0.99872,0.0,0.07002]
[1777954678762,57.28,80815.76,0.54,0.99873,0.0,0.06963]
[1777954682793,57.28,80832.14,0.54,0.9988,0.0,0.06611]
[1777954683800,57.28,80832.09,0.54,0.9988,0.0,0.06612]
[1777954684807,57.28,80839.92,0.54,0.99883,0.0,0.06449]
[1777954685816,57.28,80842.52,0.54,0.99884,0.0,0.06396]
[1777954690849,57.28,80842.09,0.54,0.99884,0.0,0.06405]
[1777954695884,57.28,80843.43,0.54,0.99885,0.0,0.06377]
[1777954700921,57.28,80846.98,0.54,0.99886,0.0,0.06305]
[1777954707968,57.28,80847.56,0.54,0.99886,0.0,0.06294]
[1777954711996,57.28,80847.9,0.54,0.99889,0.0,0.06142]
[1777954717031,57.28,80848.69,0.54,0.99889,0.0,0.06127]
[1777954722065,57.28,80852.05,0.54,0.99891,0.0,0.06061]
[1777954727100,57.28,80852.24,0.54,0.99891,0.0,0.06057]
[1777954732136,57.28,80852.64,0.54,0.99891,0.0,0.0605]
[1777954737171,57.28,80852.96,0.54,0.99891,0.0,0.06043]
[1777954744220,57.28,80852.69,0.54,0.99891,0.0,0.06049]
[1777954749255,57.28,80852.32,0.54,0.99891,0.0,0.06056]
[1777954754289,57.28,80850.08,0.54,0.9989,0.0,0.061]
[1777954759324,57.28,80849.76,0.54,0.9989,0.0,0.06106]
[1777954765367,57.28,80849.67,0.54,0.9989,0.0,0.06108]
[1777954770403,57.28,80850.21,0.54,0.9989,0.0,0.06097]
[1777954775438,57.28,80850.85,0.54,0.99893,0.0,0.05943]
[1777954780473,57.28,80850.98,0.54,0.99893,0.0,0.05941]
[1777954785509,57.28,80852.22,0.54,0.99893,0.0,0.05917]
[1777954788529,57.28,80840.52,0.54,0.99889,0.0,0.06144]
[1777954789536,57.28,80837.59,0.54,0.99888,0.0,0.06202]
[1777954796586,57.28,80838.97,0.54,0.99888,0.0,0.06175]
[1777954799622,57.28,80830.8,0.54,0.99885,0.0,0.06339]
[1777954800617,57.28,80823.75,0.54,0.99882,0.0,0.06484]
[1777954802227,57.28,80807.23,0.54,0.99875,0.0,0.06835]
[1777954803638,57.28,80809.24,0.54,0.99876,0.0,0.06791]
[1777954808678,57.28,80809.87,0.54,0.99876,0.0,0.06777]
[1777954814716,57.28,80807.23,0.54,0.99875,0.0,0.06835]
[1777954819795,57.28,80804.12,0.54,0.99874,0.0,0.06902]
[1777954820770,57.28,80798.28,0.54,0.99871,0.0,0.07032]
[1777954821770,57.28,80791.54,0.54,0.99868,0.0,0.07183]
[1777954822777,57.28,80791.2,0.54,0.99868,0.0,0.07191]
[1777954830833,57.28,80791.12,0.54,0.99868,0.0,0.07193]
[1777954831842,57.28,80790.77,0.54,0.9987,0.0,0.07038]
[1777954834863,57.28,80795.82,0.54,0.99873,0.0,0.06926]
[1777954839900,57.28,80793.62,0.54,0.99872,0.0,0.06975]
[1777954844932,57.28,80794.44,0.54,0.99872,0.0,0.06957]
[1777954849968,57.28,80794.76,0.54,0.99872,0.0,0.0695]
[1777954855003,57.28,80795.17,0.54,0.99872,0.0,0.0694]
[1777954860042,57.28,80794.32,0.54,0.99872,0.0,0.06959]
[1777954865077,57.28,80795.29,0.54,0.99872,0.0,0.06938]
[1777954870114,57.28,80795.86,0.54,0.99873,0.0,0.06925]
[1777954875149,57.28,80795.94,0.54,0.99873,0.0,0.06923]
[1777954880184,57.28,80795.81,0.54,0.99873,0.0,0.06926]
[1777954885219,57.28,80795.95,0.54,0.99873,0.0,0.06923]
[1777954892861,57.28,80795.97,0.54,0.99876,0.0,0.06765]
[1777954898310,57.28,80795.32,0.54,0.99875,0.0,0.06779]
[1777954910395,57.28,80794.98,0.54,0.99875,0.0,0.06786]
[1777954915430,57.28,80796.04,0.54,0.99876,0.0,0.06763]
[1777954920465,57.28,80806.76,0.54,0.9988,0.0,0.06535]
[1777954925500,57.28,80809.21,0.54,0.99881,0.0,0.06484]
[1777954929528,57.28,80823.23,0.54,0.99887,0.0,0.06198]
[1777954934563,57.28,80823.13,0.54,0.99887,0.0,0.062]
[1777954939598,57.28,80823.12,0.54,0.99887,0.0,0.062]
[1777954944632,57.28,80826.59,0.54,0.99888,0.0,0.06131]
[1777954949670,57.28,80826.69,0.54,0.99888,0.0,0.06129]
[1777954954704,57.28,80827.65,0.54,0.99891,0.0,0.05966]
[1777954959740,57.28,80832.32,0.54,0.99893,0.0,0.05876]
[1777954964775,57.28,80830.17,0.54,0.99892,0.0,0.05918]
[1777954969822,57.28,80829.19,0.54,0.99892,0.0,0.05937]
[1777954975855,57.28,80829.14,0.54,0.99892,0.0,0.05937]
[1777954977869,57.28,80817.38,0.54,0.99887,0.0,0.06168]
[1777954978876,57.28,80817.32,0.54,0.99887,0.0,0.06169]
[1777954983911,57.28,80822.11,0.54,0.99889,0.0,0.06074]
[1777954988949,57.28,80820.42,0.54,0.99889,0.0,0.06108]
[1777954990962,57.28,80829.5,0.54,0.99892,0.0,0.05931]
[1777954993984,57.28,80827.94,0.54,0.99891,0.0,0.05961]
[1777955000028,57.28,80828.73,0.54,0.99892,0.0,0.05945]
[1777955005067,57.28,80829.07,0.54,0.99892,0.0,0.05939]
[1777955010096,57.28,80828.75,0.54,0.99892,0.0,0.05945]
[1777955012109,57.28,80828.85,0.54,0.99894,0.0,0.05802]
[1777955017145,57.28,80828.66,0.54,0.99894,0.0,0.05806]
[1777955020166,57.28,80823.33,0.54,0.99892,0.0,0.05908]
[1777955022179,57.28,80820.94,0.54,0.99891,0.0,0.05954]
[1777955027215,57.28,80819.6,0.54,0.99891,0.0,0.0598]
[1777955032253,57.28,80822.66,0.54,0.99892,0.0,0.0592]
[1777955037288,57.28,80820.78,0.54,0.99891,0.0,0.05957]
[1777955042322,57.28,80820.75,0.54,0.99891,0.0,0.05957]
[1777955047361,57.28,80820.57,0.54,0.99891,0.0,0.05961]
[1777955052393,57.28,80820.77,0.54,0.99891,0.0,0.05957]
[1777955057428,57.28,80824.74,0.54,0.99893,0.0,0.0588]
[1777955062465,57.28,80825.93,0.54,0.99893,0.0,0.05858]
[1777955068507,57.28,80824.93,0.54,0.99893,0.0,0.05877]
[1777955071528,57.28,80824.13,0.54,0.99895,0.0,0.05752]
[1777955074549,57.28,80814.78,0.54,0.99892,0.0,0.0593]
[1777955079586,57.28,80814.94,0.54,0.99892,0.0,0.05927]
[1777955080591,57.28,80805.31,0.54,0.99888,0.0,0.06116]
[1777955081598,57.28,80796.06,0.54,0.99884,0.0,0.06302]
[1777955086633,57.28,80794.94,0.54,0.99884,0.0,0.06325]
[1777955091667,57.28,80799.36,0.54,0.99885,0.0,0.06235]
[1777955096702,57.28,80799.98,0.54,0.99886,0.0,0.06223]
[1777955101741,57.28,80800.66,0.54,0.99886,0.0,0.06209]
[1777955106776,57.28,80804.29,0.54,0.99887,0.0,0.06136]
[1777955112818,57.28,80804.97,0.54,0.99888,0.0,0.06123]
[1777955117853,57.28,80801.62,0.54,0.99886,0.0,0.0619]
[1777955122887,57.28,80799.24,0.54,0.99885,0.0,0.06238]
[1777955127923,57.28,80796.66,0.54,0.99884,0.0,0.0629]
[1777955131950,57.28,80790.49,0.54,0.99884,0.0,0.06266]
[1777955136986,57.28,80793.9,0.54,0.99886,0.0,0.06197]
[1777955142023,57.28,80792.2,0.54,0.99885,0.0,0.06231]
[1777955147060,57.28,80792.27,0.54,0.99885,0.0,0.0623]
[1777955149072,57.28,80808.72,0.54,0.99892,0.0,0.05904]
[1777955150081,57.28,80814.92,0.54,0.99894,0.0,0.05786]
[1777955151086,57.28,80814.56,0.54,0.99894,0.0,0.05792]
[1777955156123,57.28,80817.35,0.54,0.99895,0.0,0.0574]
[1777955160168,57.28,80836.01,0.54,0.99902,0.0,0.05398]
[1777955161157,57.28,80845.9,0.54,0.99905,0.0,0.05224]
[1777955162164,57.28,80850.61,0.54,0.99907,0.0,0.05143]
[1777955163171,57.28,80868.72,0.54,0.99913,0.0,0.04842]
[1777955165186,57.28,80872.41,0.54,0.99914,0.0,0.04783]
[1777955170220,57.28,80872.52,0.54,0.99914,0.0,0.04781]
[1777955175255,57.28,80875.78,0.54,0.99915,0.0,0.0473]
[1777955180290,57.28,80880.6,0.54,0.99917,0.0,0.04654]
[1777955185325,57.28,80880.0,0.54,0.99916,0.0,0.04663]
[1777955188346,57.28,80875.77,0.54,0.99915,0.0,0.0473]
[1777955191371,57.28,80873.83,0.54,0.99917,0.0,0.04641]
[1777955196402,57.28,80876.08,0.54,0.99917,0.0,0.04606]
[1777955199423,57.28,80871.22,0.54,0.99916,0.0,0.04682]
[1777955203451,57.28,80862.72,0.54,0.99913,0.0,0.04817]
[1777955208486,57.28,80860.39,0.54,0.99912,0.0,0.04855]
[1777955213520,57.28,80859.67,0.54,0.99912,0.0,0.04867]
[1777955218556,57.28,80856.87,0.54,0.99911,0.0,0.04913]
[1777955223591,57.28,80857.46,0.54,0.99911,0.0,0.04903]
[1777955228628,57.28,80855.52,0.54,0.99911,0.0,0.04935]
[1777955233661,57.28,80855.17,0.54,0.99911,0.0,0.04941]
[1777955238698,57.28,80853.82,0.54,0.9991,0.0,0.04963]
[1777955241718,57.28,80848.34,0.54,0.99908,0.0,0.05054]
[1777955247760,57.28,80848.2,0.54,0.99908,0.0,0.05057]
[1777955251788,57.28,80848.52,0.54,0.99911,0.0,0.04926]
[1777955256823,57.28,80848.99,0.54,0.99911,0.0,0.04918]
[1777955261858,57.28,80849.6,0.54,0.99911,0.0,0.04908]
[1777955266896,57.28,80849.82,0.54,0.99911,0.0,0.04904]
[1777955271928,57.28,80850.55,0.54,0.99911,0.0,0.04892]
[1777955272935,57.28,80844.51,0.54,0.99909,0.0,0.04992]
[1777955275538,57.28,80835.67,0.54,0.99906,0.0,0.05142]
[1777955278977,57.28,80829.29,0.54,0.99904,0.0,0.05252]
[1777955280991,57.28,80822.35,0.54,0.99902,0.0,0.05375]
[1777955284012,57.28,80813.01,0.54,0.99898,0.0,0.05543]
[1777955289058,57.28,80804.39,0.54,0.99895,0.0,0.05703]
[1777955292079,57.28,80798.58,0.54,0.99893,0.0,0.05814]
[1777955298121,57.28,80795.05,0.54,0.99892,0.0,0.05881]
[1777955302149,57.28,80789.61,0.54,0.99889,0.0,0.05988]
[1777955304163,57.28,80783.89,0.54,0.99887,0.0,0.06101]
[1777955309198,57.28,80783.69,0.54,0.99887,0.0,0.06105]
[1777955311212,57.28,80781.35,0.54,0.99889,0.0,0.06004]
[1777955317255,57.28,80782.59,0.54,0.99889,0.0,0.05979]
[1777955322289,57.28,80781.78,0.54,0.99889,0.0,0.05995]
[1777955327324,57.28,80779.79,0.54,0.99888,0.0,0.06035]
[1777955332358,57.28,80777.55,0.54,0.99887,0.0,0.06079]
[1777955337394,57.28,80777.03,0.54,0.99887,0.0,0.0609]
[1777955342429,57.28,80775.8,0.54,0.99887,0.0,0.06114]
[1777955345450,57.28,80763.8,0.54,0.99882,0.0,0.06359]
[1777955346458,57.28,80756.99,0.54,0.99879,0.0,0.06502]
[1777955347466,57.28,80756.99,0.54,0.99879,0.0,0.06502]
[1777955353507,57.28,80755.44,0.54,0.99878,0.0,0.06535]
[1777955358541,57.28,80755.32,0.54,0.99878,0.0,0.06538]
[1777955363578,57.28,80759.33,0.54,0.9988,0.0,0.06453]
[1777955368613,57.28,80757.86,0.54,0.99879,0.0,0.06484]
[1777955371634,57.28,80758.33,0.54,0.99882,0.0,0.06319]
[1777955375662,57.28,80752.13,0.54,0.99879,0.0,0.06448]
[1777955380696,57.28,80751.16,0.54,0.99879,0.0,0.06469]
[1777955385732,57.28,80747.66,0.54,0.99878,0.0,0.06543]
[1777955389760,57.28,80753.11,0.54,0.9988,0.0,0.06428]
[1777955394797,57.28,80753.21,0.54,0.9988,0.0,0.06426]
[1777955399830,57.28,80753.06,0.54,0.9988,0.0,0.06429]
[1777955404865,57.28,80753.31,0.54,0.9988,0.0,0.06424]
[1777955409900,57.28,80752.89,0.54,0.9988,0.0,0.06432]
[1777955414935,57.28,80752.71,0.54,0.9988,0.0,0.06436]
[1777955417956,57.28,80745.75,0.54,0.99877,0.0,0.06584]
[1777955422991,57.28,80740.84,0.54,0.99875,0.0,0.0669]
[1777955423999,57.28,80728.32,0.54,0.99869,0.0,0.06968]
[1777955425010,57.28,80719.65,0.54,0.99865,0.0,0.07167]
[1777955427022,57.28,80725.7,0.54,0.99868,0.0,0.07028]
[1777955428030,57.28,80743.08,0.54,0.99876,0.0,0.06642]
[1777955429037,57.28,80751.46,0.54,0.99879,0.0,0.06463]
[1777955431672,57.28,80751.43,0.54,0.99882,0.0,0.06308]
[1777955434071,57.28,80757.31,0.54,0.99885,0.0,0.06187]
[1777955439107,57.28,80755.53,0.54,0.99884,0.0,0.06224]
[1777955444142,57.28,80752.66,0.54,0.99883,0.0,0.06283]
[1777955450189,57.28,80750.25,0.54,0.99882,0.0,0.06332]
[1777955451812,57.28,80744.12,0.54,0.99879,0.0,0.06461]
[1777955457233,57.28,80741.85,0.54,0.99878,0.0,0.06509]
[1777955462269,57.28,80740.71,0.54,0.99877,0.0,0.06534]
[1777955463279,57.28,80728.43,0.54,0.99872,0.0,0.06801]
[1777955464284,57.28,80725.05,0.54,0.9987,0.0,0.06876]
[1777955466297,57.28,80731.72,0.54,0.99873,0.0,0.06728]
[1777955470328,57.28,80721.92,0.54,0.99869,0.0,0.06947]
[1777955471958,57.28,80720.24,0.54,0.99868,0.0,0.06985]
[1777955475363,57.28,80711.99,0.54,0.99864,0.0,0.07174]
[1777955476369,57.28,80711.51,0.54,0.99864,0.0,0.07185]
[1777955481406,57.28,80706.39,0.54,0.99861,0.0,0.07305]
[1777955483421,57.28,80710.56,0.54,0.99863,0.0,0.07207]
[1777955484432,57.28,80713.35,0.54,0.99865,0.0,0.07143]
[1777955486443,57.28,80707.04,0.54,0.99862,0.0,0.0729]
[1777955491476,57.28,80709.44,0.54,0.99866,0.0,0.07063]
[1777955496511,57.28,80705.13,0.54,0.99864,0.0,0.07162]
[1777955501546,57.28,80703.11,0.54,0.99863,0.0,0.0721]
[1777955506580,57.28,80694.24,0.54,0.99859,1e-05,0.0742]
[1777955507588,57.28,80691.52,0.54,0.99857,1e-05,0.07485]
[1777955509603,57.28,80701.32,0.54,0.99862,0.0,0.07252]
[1777955510608,57.28,80704.39,0.54,0.99864,0.0,0.0718]
[1777955515647,57.28,80701.24,0.54,0.99862,0.0,0.07253]
[1777955520683,57.28,80704.14,0.54,0.99864,0.0,0.07186]
[1777955525716,57.28,80706.41,0.54,0.99865,0.0,0.07133]
[1777955530750,57.28,80707.06,0.54,0.99865,0.0,0.07118]
[1777955535795,57.28,80706.01,0.54,0.99864,0.0,0.07142]
[1777955537803,57.28,80697.08,0.54,0.9986,0.0,0.07352]
[1777955542835,57.28,80697.81,0.54,0.9986,0.0,0.07335]
[1777955546864,57.28,80692.59,0.54,0.99858,1e-05,0.07459]
[1777955551900,57.28,80693.06,0.54,0.99861,0.0,0.07273]
[1777955555928,57.28,80688.19,0.54,0.99859,1e-05,0.07389]
[1777955559956,57.28,80683.26,0.54,0.99856,1e-05,0.07508]
[1777955560964,57.28,80678.13,0.54,0.99854,1e-05,0.07633]
[1777955565998,57.28,80677.34,0.54,0.99853,1e-05,0.07653]
[1777955571033,57.28,80684.96,0.54,0.99857,1e-05,0.07466]
[1777955576068,57.28,80687.07,0.54,0.99858,1e-05,0.07415]
[1777955577074,57.28,80693.0,0.54,0.99861,0.0,0.07274]
[1777955582731,57.28,80693.77,0.54,0.99862,0.0,0.07256]
[1777955586138,57.28,80705.73,0.54,0.99867,0.0,0.06979]
[1777955591174,57.28,80705.57,0.54,0.99867,0.0,0.06982]
[1777955594197,57.28,80712.31,0.54,0.99871,0.0,0.0683]
[1777955599234,57.28,80711.59,0.54,0.9987,0.0,0.06846]
[1777955605276,57.28,80711.94,0.54,0.9987,0.0,0.06839]
[1777955611319,57.28,80711.28,0.54,0.99873,0.0,0.06688]
[1777955616354,57.28,80707.47,0.54,0.99871,0.0,0.06773]
[1777955619375,57.28,80715.73,0.54,0.99875,0.0,0.06591]
[1777955620383,57.28,80724.65,0.54,0.99879,0.0,0.064]
[1777955625418,57.28,80727.59,0.54,0.9988,0.0,0.06338]
[1777955630452,57.28,80728.01,0.54,0.99881,0.0,0.0633]
[1777955635486,57.28,80728.21,0.54,0.99881,0.0,0.06325]
[1777955640531,57.28,80728.42,0.54,0.99881,0.0,0.06321]
[1777955645557,57.28,80728.35,0.54,0.99881,0.0,0.06322]
[1777955650593,57.28,80728.67,0.54,0.99881,0.0,0.06316]
[1777955655630,57.28,80726.3,0.54,0.9988,0.0,0.06365]
[1777955660666,57.28,80725.65,0.54,0.9988,0.0,0.06379]
[1777955665701,57.28,80726.57,0.54,0.9988,0.0,0.0636]
[1777955670736,57.28,80729.83,0.54,0.99881,0.0,0.06292]
[1777955673757,57.28,80730.6,0.54,0.99885,0.0,0.06121]
[1777955678795,57.28,80730.19,0.54,0.99884,0.0,0.0613]
[1777955683827,57.28,80732.46,0.54,0.99885,0.0,0.06084]
[1777955688862,57.28,80734.96,0.54,0.99886,0.0,0.06033]
[1777955690878,57.28,80719.9,0.54,0.9988,0.0,0.06343]
[1777955691883,57.28,80715.58,0.54,0.99878,0.0,0.06434]
[1777955696917,57.28,80716.58,0.54,0.99879,0.0,0.06413]
[1777955702960,57.28,80718.04,0.54,0.99879,0.0,0.06382]
[1777955707995,57.28,80718.85,0.54,0.9988,0.0,0.06365]
[1777955711016,57.28,80725.74,0.54,0.99883,0.0,0.06221]
[1777955716051,57.28,80725.79,0.54,0.99883,0.0,0.0622]
[1777955721086,57.28,80724.08,0.54,0.99882,0.0,0.06255]
[1777955726120,57.28,80724.12,0.54,0.99882,0.0,0.06254]
[1777955731157,57.28,80726.88,0.54,0.99886,0.0,0.06044]
[1777955736191,57.28,80728.98,0.54,0.99887,0.0,0.06002]
[1777955741226,57.28,80728.6,0.54,0.99887,0.0,0.06009]
[1777955746261,57.28,80725.57,0.54,0.99885,0.0,0.06071]
[1777955751297,57.28,80726.38,0.54,0.99886,0.0,0.06054]
[1777955756385,57.28,80728.9,0.54,0.99887,0.0,0.06003]
[1777955761419,57.28,80728.61,0.54,0.99887,0.0,0.06009]
[1777955766455,57.28,80727.77,0.54,0.99886,0.0,0.06026]
[1777955771490,57.28,80727.9,0.54,0.99886,0.0,0.06024]
[1777955775519,57.28,80718.07,0.54,0.99882,0.0,0.06224]
[1777955781114,57.28,80719.75,0.54,0.99883,0.0,0.06189]
[1777955786595,57.28,80720.61,0.54,0.99883,0.0,0.06172]
[1777955791184,57.28,80717.77,0.54,0.99885,0.0,0.06076]
[1777955796671,57.28,80718.22,0.54,0.99885,0.0,0.06066]
[1777955798693,57.28,80727.17,0.54,0.99889,0.0,0.05887]
[1777955799691,57.28,80727.76,0.54,0.99889,0.0,0.05876]
[1777955804728,57.28,80727.2,0.54,0.99889,0.0,0.05887]
[1777955811324,57.28,80724.79,0.54,0.99888,0.0,0.05935]
[1777955816812,57.28,80730.16,0.54,0.9989,0.0,0.05829]
[1777955817820,57.28,80728.05,0.54,0.99889,0.0,0.0587]
[1777955821856,57.28,80749.92,0.54,0.99898,0.0,0.05453]
[1777955822857,57.28,80747.6,0.54,0.99897,0.0,0.05496]
[1777955824872,57.28,80755.07,0.54,0.999,0.0,0.05359]
[1777955825879,57.28,80759.27,0.54,0.99901,0.0,0.05283]
[1777955829911,57.28,80763.62,0.54,0.99903,0.0,0.05206]
[1777955834943,57.28,80766.91,0.54,0.99904,0.0,0.05148]
[1777955839977,57.28,80768.16,0.54,0.99904,0.0,0.05126]
[1777955845011,57.28,80770.74,0.54,0.99905,0.0,0.05081]
[1777955848034,57.28,80781.1,0.54,0.99909,0.0,0.04905]
[1777955849044,57.28,80782.77,0.54,0.9991,0.0,0.04877]
[1777955851058,57.28,80781.42,0.54,0.99911,0.0,0.04772]
[1777955853072,57.28,80771.58,0.54,0.99908,0.0,0.04935]
[1777955854079,57.28,80769.99,0.54,0.99908,0.0,0.04962]
[1777955859115,57.28,80769.83,0.54,0.99907,0.0,0.04965]
[1777955864150,57.28,80768.73,0.54,0.99907,0.0,0.04984]
[1777955867171,57.28,80775.16,0.54,0.99909,0.0,0.04875]
[1777955872206,57.28,80774.04,0.54,0.99909,0.0,0.04894]
[1777955877240,57.28,80774.44,0.54,0.99909,0.0,0.04887]
[1777955882276,57.28,80772.53,0.54,0.99908,0.0,0.04919]
[1777955887312,57.28,80772.07,0.54,0.99908,0.0,0.04927]
[1777955890333,57.28,80778.64,0.54,0.9991,0.0,0.04817]
[1777955892347,57.28,80785.88,0.54,0.99913,0.0,0.04699]
[1777955897382,57.28,80784.44,0.54,0.99912,0.0,0.04722]
[1777955902416,57.28,80785.09,0.54,0.99913,0.0,0.04712]
[1777955907452,57.28,80786.73,0.54,0.99913,0.0,0.04685]
[1777955912034,57.28,80795.66,0.54,0.99918,0.0,0.04423]
[1777955913495,57.28,80799.66,0.54,0.99919,0.0,0.04362]
[1777955915508,57.28,80805.06,0.54,0.99921,0.0,0.04281]
[1777955920545,57.28,80806.79,0.54,0.99922,0.0,0.04255]
[1777955925579,57.28,80805.43,0.54,0.99921,0.0,0.04275]
[1777955930614,57.28,80806.98,0.54,0.99922,0.0,0.04252]
[1777955935648,57.28,80806.94,0.54,0.99922,0.0,0.04253]
[1777955939678,57.28,80800.22,0.54,0.9992,0.0,0.04353]
[1777955943708,57.28,80794.47,0.54,0.99918,0.0,0.04441]
[1777955946728,57.28,80789.24,0.54,0.99916,0.0,0.04522]
[1777955952315,57.28,80787.75,0.54,0.99916,0.0,0.04546]
[1777955957805,57.28,80786.85,0.54,0.99915,0.0,0.0456]
[1777955962848,57.28,80785.75,0.54,0.99915,0.0,0.04577]
[1777955967876,57.28,80784.81,0.54,0.99915,0.0,0.04592]
[1777955972455,57.28,80779.73,0.54,0.99915,0.0,0.04549]
[1777955976942,57.28,80775.18,0.54,0.99914,0.0,0.04621]
[1777955981978,57.28,80777.0,0.54,0.99915,0.0,0.04592]
[1777955987013,57.28,80777.67,0.54,0.99915,0.0,0.04582]
[1777955992050,57.28,80777.76,0.54,0.99915,0.0,0.0458]
[1777955997084,57.28,80778.09,0.54,0.99915,0.0,0.04575]
[1777956002118,57.28,80774.93,0.54,0.99914,0.0,0.04625]
[1777956007155,57.28,80775.03,0.54,0.99914,0.0,0.04624]
[1777956009170,57.28,80780.98,0.54,0.99916,0.0,0.04529]
[1777956014205,57.28,80781.12,0.54,0.99916,0.0,0.04527]
[1777956017226,57.28,80775.94,0.54,0.99914,0.0,0.04609]
[1777956019240,57.28,80773.76,0.54,0.99913,0.0,0.04644]
[1777956025281,57.28,80774.54,0.54,0.99914,0.0,0.04632]
[1777956030318,57.28,80774.77,0.54,0.99914,0.0,0.04628]
[1777956032331,57.28,80784.34,0.54,0.99919,0.0,0.04356]
[1777956037366,57.28,80786.6,0.54,0.9992,0.0,0.04322]
[1777956039380,57.28,80794.35,0.54,0.99922,0.0,0.04207]
[1777956044416,57.28,80796.54,0.54,0.99923,0.0,0.04175]
[1777956048445,57.28,80787.21,0.54,0.9992,0.0,0.04313]
[1777956053479,57.28,80783.3,0.54,0.99919,0.0,0.04372]
[1777956058515,57.28,80782.3,0.54,0.99918,0.0,0.04388]
[1777956063550,57.28,80781.76,0.54,0.99918,0.0,0.04396]
[1777956068585,57.28,80784.46,0.54,0.99919,0.0,0.04355]
[1777956071605,57.28,80778.32,0.54,0.99917,0.0,0.04449]
[1777956073620,57.28,80772.2,0.54,0.99915,0.0,0.04545]
[1777956079208,57.28,80771.64,0.54,0.99915,0.0,0.04553]
[1777956083690,57.28,80765.99,0.54,0.99913,0.0,0.04644]
[1777956087718,57.28,80759.6,0.54,0.99911,0.0,0.04747]
[1777956089281,57.28,80753.9,0.54,0.99909,0.0,0.04842]
[1777956089733,57.28,80753.9,0.54,0.99909,0.0,0.04842]
[1777956091746,57.28,80753.04,0.54,0.99911,0.0,0.04727]
[1777956095776,57.28,80747.02,0.54,0.99909,0.0,0.04827]
[1777956099351,57.28,80752.32,0.54,0.99911,0.0,0.04739]
[1777956104838,57.28,80751.95,0.54,0.99911,0.0,0.04745]
[1777956106851,57.28,80758.0,0.54,0.99913,0.0,0.04646]
[1777956111886,57.28,80757.03,0.54,0.99913,0.0,0.04662]
[1777956116922,57.28,80758.3,0.54,0.99913,0.0,0.04641]
[1777956124986,57.28,80757.45,0.54,0.99913,0.0,0.04655]
[1777956126996,57.28,80752.3,0.54,0.99911,0.0,0.04739]
[1777956132032,57.28,80751.16,0.54,0.99911,0.0,0.04758]
[1777956137071,57.28,80753.21,0.54,0.99911,0.0,0.04724]
[1777956142112,57.28,80752.3,0.54,0.99911,0.0,0.04739]
[1777956148151,57.28,80751.6,0.54,0.99911,0.0,0.04751]
[1777956151171,57.28,80751.3,0.54,0.99913,0.0,0.04628]
[1777956156206,57.28,80751.96,0.54,0.99913,0.0,0.04617]
[1777956161241,57.28,80751.47,0.54,0.99913,0.0,0.04625]
[1777956166278,57.28,80751.64,0.54,0.99913,0.0,0.04623]
[1777956171313,57.28,80752.04,0.54,0.99913,0.0,0.04616]
[1777956176348,57.28,80752.09,0.54,0.99913,0.0,0.04615]
[1777956181383,57.28,80751.69,0.54,0.99913,0.0,0.04622]
[1777956188431,57.28,80752.24,0.54,0.99913,0.0,0.04613]
[1777956193467,57.28,80752.2,0.54,0.99913,0.0,0.04614]
[1777956194473,57.28,80735.54,0.54,0.99908,0.0,0.04889]
[1777956199509,57.28,80736.33,0.54,0.99908,0.0,0.04875]
[1777956204544,57.28,80735.74,0.54,0.99908,0.0,0.04885]
[1777956210587,57.28,80735.07,0.54,0.99908,0.0,0.04897]
[1777956211593,57.28,80734.87,0.54,0.9991,0.0,0.04769]
[1777956217635,57.28,80732.54,0.54,0.99909,0.0,0.04807]
[1777956222671,57.28,80730.3,0.54,0.99908,0.0,0.04845]
[1777956227709,57.28,80729.32,0.54,0.99908,0.0,0.04862]
[1777956232741,57.28,80728.34,0.54,0.99908,0.0,0.04878]
[1777956239790,57.28,80728.85,0.54,0.99908,0.0,0.04869]
[1777956244826,57.28,80730.86,0.54,0.99909,0.0,0.04836]
[1777956250404,57.28,80732.18,0.54,0.99909,0.0,0.04813]
[1777956255903,57.28,80731.72,0.54,0.99909,0.0,0.04821]
[1777956260938,57.28,80730.59,0.54,0.99908,0.0,0.0484]
[1777956265974,57.28,80728.29,0.54,0.99908,0.0,0.04879]
[1777956271009,57.28,80727.96,0.54,0.9991,0.0,0.04753]
[1777956276044,57.28,80726.88,0.54,0.9991,0.0,0.04771]
[1777956281079,57.28,80727.52,0.54,0.9991,0.0,0.0476]
[1777956286114,57.28,80727.17,0.54,0.9991,0.0,0.04766]
[1777956291149,57.28,80728.11,0.54,0.9991,0.0,0.0475]
[1777956296184,57.28,80727.91,0.54,0.9991,0.0,0.04754]
[1777956301223,57.28,80728.32,0.54,0.9991,0.0,0.04747]
[1777956308278,57.28,80727.43,0.54,0.9991,0.0,0.04762]
[1777956312306,57.28,80719.51,0.54,0.99907,0.0,0.04895]
[1777956313317,57.28,80710.35,0.54,0.99904,0.0,0.05053]
[1777956314409,57.28,80706.08,0.54,0.99902,0.0,0.05129]
[1777956319450,57.28,80705.92,0.54,0.99902,0.0,0.05132]
[1777956324476,57.28,80705.02,0.54,0.99902,0.0,0.05148]
[1777956327500,57.28,80699.16,0.54,0.999,0.0,0.05253]
[1777956332534,57.28,80700.58,0.54,0.99903,0.0,0.05088]
[1777956336561,57.28,80695.35,0.54,0.99901,0.0,0.05181]
[1777956341597,57.28,80694.76,0.54,0.99901,0.0,0.05192]
[1777956346632,57.28,80694.63,0.54,0.99901,0.0,0.05194]
[1777956351667,57.28,80692.19,0.54,0.999,0.0,0.05238]
[1777956357709,57.28,80692.46,0.54,0.999,0.0,0.05233]
[1777956360730,57.28,80686.86,0.54,0.99898,0.0,0.05336]
[1777956364759,57.28,80693.44,0.54,0.999,0.0,0.05215]
[1777956369794,57.28,80704.78,0.54,0.99904,0.0,0.05014]
[1777956371809,57.28,80709.75,0.54,0.99906,0.0,0.04928]
[1777956376843,57.28,80711.02,0.54,0.99907,0.0,0.04906]
[1777956381880,57.28,80710.88,0.54,0.99907,0.0,0.04908]
[1777956386913,57.28,80709.27,0.54,0.99906,0.0,0.04936]
[1777956391398,57.28,80706.85,0.54,0.99908,0.0,0.04843]
[1777956397989,57.28,80706.91,0.54,0.99908,0.0,0.04842]
[1777956403025,57.28,80708.32,0.54,0.99908,0.0,0.04818]
[1777956408059,57.28,80711.19,0.54,0.99909,0.0,0.0477]
[1777956410074,57.28,80721.69,0.54,0.99913,0.0,0.04597]
[1777956411541,57.28,80730.19,0.54,0.99916,0.0,0.04461]
[1777956412088,57.28,80730.19,0.54,0.99916,0.0,0.04461]
[1777956413096,57.28,80736.39,0.54,0.99918,0.0,0.04365]
[1777956418129,57.28,80739.27,0.54,0.99918,0.0,0.0432]
[1777956421611,57.28,80744.41,0.54,0.9992,0.0,0.04242]
[1777956424172,57.28,80734.09,0.54,0.99917,0.0,0.044]
[1777956428199,57.28,80739.2,0.54,0.99918,0.0,0.04321]
[1777956433235,57.28,80742.61,0.54,0.99919,0.0,0.04269]
[1777956438270,57.28,80744.51,0.54,0.9992,0.0,0.04241]
[1777956443305,57.28,80748.9,0.54,0.99921,0.0,0.04175]
[1777956448340,57.28,80749.41,0.54,0.99922,0.0,0.04168]
[1777956453376,57.28,80761.72,0.54,0.99927,0.0,0.03876]
[1777956454383,57.28,80764.73,0.54,0.99928,0.0,0.03834]
[1777956457404,57.28,80774.19,0.54,0.99931,0.0,0.03706]
[1777956459418,57.28,80776.77,0.54,0.99931,0.0,0.03671]
[1777956464454,57.28,80777.96,0.54,0.99932,0.0,0.03656]
[1777956469492,57.28,80778.84,0.54,0.99932,0.0,0.03644]
[1777956475535,57.28,80779.93,0.54,0.99932,0.0,0.0363]
[1777956477549,57.28,80786.92,0.54,0.99934,0.0,0.03539]
[1777956478556,57.28,80791.95,0.54,0.99935,0.0,0.03475]
[1777956480570,57.28,80795.93,0.54,0.99936,0.0,0.03425]
[1777956484598,57.28,80799.83,0.54,0.99937,0.0,0.03377]
[1777956489633,57.28,80799.78,0.54,0.99937,0.0,0.03378]
[1777956494669,57.28,80800.02,0.54,0.99937,0.0,0.03375]
[1777956499704,57.28,80797.25,0.54,0.99937,0.0,0.03409]
[1777956502725,57.28,80802.76,0.54,0.99938,0.0,0.03341]
[1777956504739,57.28,80808.5,0.54,0.9994,0.0,0.03272]
[1777956507760,57.28,80808.79,0.54,0.9994,0.0,0.03269]
[1777956511789,57.28,80808.23,0.54,0.99941,0.0,0.03179]
[1777956516823,57.28,80802.42,0.54,0.9994,0.0,0.03247]
[1777956521858,57.28,80800.12,0.54,0.99939,0.0,0.03275]
[1777956523872,57.28,80805.77,0.54,0.99941,0.0,0.03208]
[1777956528906,57.28,80805.18,0.54,0.99941,0.0,0.03215]
[1777956531928,57.28,80812.64,0.54,0.99942,0.0,0.03128]
[1777956534949,57.28,80819.91,0.54,0.99944,0.0,0.03045]
[1777956538977,57.28,80832.52,0.54,0.99947,0.0,0.02907]
[1777956539983,57.28,80842.09,0.54,0.99949,0.0,0.02806]
[1777956540990,57.28,80850.08,0.54,0.9995,0.0,0.02724]
[1777956545019,57.28,80859.28,0.54,0.99952,0.0,0.02632]
[1777956550056,57.28,80863.22,0.54,0.99953,0.0,0.02594]
[1777956556096,57.28,80863.98,0.54,0.99953,0.0,0.02586]
[1777956561132,57.28,80864.84,0.54,0.99953,0.0,0.02578]
[1777956564154,57.28,80858.58,0.54,0.99952,0.0,0.02639]
[1777956569190,57.28,80865.28,0.54,0.99953,0.0,0.02574]
[1777956571201,57.28,80865.76,0.54,0.99955,0.0,0.0249]
[1777956574223,57.28,80872.16,0.54,0.99956,0.0,0.02431]
[1777956576237,57.28,80879.53,0.54,0.99957,0.0,0.02364]
[1777956578251,57.28,80887.22,0.54,0.99959,0.0,0.02296]
[1777956579258,57.28,80892.67,0.54,0.99959,0.0,0.0225]
[1777956583286,57.28,80897.63,0.54,0.9996,0.0,0.02208]
[1777956588321,57.28,80898.14,0.54,0.9996,0.0,0.02203]
[1777956593361,57.28,80898.03,0.54,0.9996,0.0,0.02204]
[1777956597389,57.28,80888.78,0.54,0.99959,0.0,0.02283]
[1777956602891,57.28,80893.27,0.54,0.9996,0.0,0.02244]
[1777956604439,57.28,80909.36,0.54,0.99962,0.0,0.02111]
[1777956605448,57.28,80912.08,0.54,0.99963,0.0,0.0209]
[1777956608473,57.28,80917.22,0.54,0.99963,0.0,0.02049]
[1777956613509,57.28,80919.53,0.54,0.99964,0.0,0.02031]
[1777956618545,57.28,80920.89,0.54,0.99964,0.0,0.0202]
[1777956623581,57.28,80924.24,0.54,0.99964,0.0,0.01995]
[1777956628617,57.28,80924.86,0.54,0.99965,0.0,0.0199]
[1777956631637,57.28,80925.41,0.54,0.99966,0.0,0.01922]
[1777956636672,57.28,80925.61,0.54,0.99966,0.0,0.0192]
[1777956637678,57.28,80918.44,0.54,0.99965,0.0,0.01974]
[1777956640700,57.28,80920.25,0.54,0.99965,0.0,0.0196]
[1777956645735,57.28,80921.27,0.54,0.99965,0.0,0.01952]
[1777956650773,57.28,80917.11,0.54,0.99965,0.0,0.01984]
[1777956655808,57.28,80914.62,0.54,0.99964,0.0,0.02003]
[1777956660843,57.28,80916.59,0.54,0.99964,0.0,0.01988]
[1777956664872,57.28,80920.32,0.54,0.99965,0.0,0.0196]
[1777956669909,57.28,80919.56,0.54,0.99965,0.0,0.01965]
[1777956674944,57.28,80918.71,0.54,0.99965,0.0,0.01972]
[1777956679978,57.28,80918.89,0.54,0.99965,0.0,0.0197]
[1777956685013,57.28,80918.43,0.54,0.99965,0.0,0.01974]
[1777956689050,57.28,80903.76,0.54,0.99963,0.0,0.02088]
[1777956691060,57.28,80903.38,0.54,0.99964,0.0,0.02024]
[1777956696094,57.28,80904.0,0.54,0.99964,0.0,0.02019]
[1777956699116,57.28,80910.28,0.54,0.99965,0.0,0.01971]
[1777956700123,57.28,80910.28,0.54,0.99965,0.0,0.01971]
[1777956705157,57.28,80915.26,0.54,0.99965,0.0,0.01933]
[1777956710192,57.28,80915.42,0.54,0.99965,0.0,0.01932]
[1777956716234,57.28,80917.88,0.54,0.99966,0.0,0.01914]
[1777956721268,57.28,80919.18,0.54,0.99966,0.0,0.01904]
[1777956726307,57.28,80921.34,0.54,0.99966,0.0,0.01888]
[1777956727316,57.28,80926.88,0.54,0.99967,0.0,0.01848]
[1777956732349,57.28,80931.92,0.54,0.99968,0.0,0.01812]
[1777956737384,57.28,80932.77,0.54,0.99968,0.0,0.01806]
[1777956742418,57.28,80933.07,0.54,0.99968,0.0,0.01804]
[1777956747454,57.28,80933.31,0.54,0.99968,0.0,0.01803]
[1777956751482,57.28,80930.7,0.54,0.99969,0.0,0.01761]
[1777956756516,57.28,80935.66,0.54,0.99969,0.0,0.01727]
[1777956761552,57.28,80935.62,0.54,0.99969,0.0,0.01727]
[1777956766586,57.28,80937.17,0.54,0.99969,0.0,0.01717]
[1777956768601,57.28,80926.43,0.54,0.99968,0.0,0.0179]
[1777956773635,57.28,80925.17,0.54,0.99968,0.0,0.01799]
[1777956778671,57.28,80922.78,0.54,0.99968,0.0,0.01816]
[1777956780125,57.28,80917.18,0.54,0.99967,0.0,0.01856]
[1777956785720,57.28,80917.1,0.54,0.99967,0.0,0.01856]
[1777956787733,57.28,80910.47,0.54,0.99966,0.0,0.01905]
[1777956788740,57.28,80897.25,0.54,0.99964,0.0,0.02005]
[1777956790195,57.28,80897.23,0.54,0.99964,0.0,0.02005]
[1777956795789,57.28,80896.76,0.54,0.99964,0.0,0.02008]
[1777956800265,57.28,80890.56,0.54,0.99963,0.0,0.02057]
[1777956801834,57.28,80891.54,0.54,0.99963,0.0,0.02049]
[1777956806867,57.28,80894.72,0.54,0.99964,0.0,0.02024]
[1777956810335,57.28,80892.22,0.54,0.99963,0.0,0.02044]
[1777956811902,57.28,80898.0,0.54,0.99965,0.0,0.01933]
[1777956812909,57.28,80906.83,0.54,0.99966,0.0,0.01868]
[1777956813920,57.28,80907.95,0.54,0.99967,0.0,0.0186]
[1777956818951,57.28,80908.49,0.54,0.99967,0.0,0.01856]
[1777956822980,57.28,80911.41,0.54,0.99967,0.0,0.01835]
[1777956828016,57.28,80911.6,0.54,0.99967,0.0,0.01834]
[1777956832049,57.28,80920.91,0.54,0.99968,0.0,0.01768]
[1777956833057,57.28,80920.25,0.54,0.99968,0.0,0.01773]
[1777956837084,57.28,80926.0,0.54,0.99969,0.0,0.01734]
[1777956842120,57.28,80925.32,0.54,0.99969,0.0,0.01738]
[1777956847154,57.28,80925.08,0.54,0.99969,0.0,0.0174]
[1777956852189,57.28,80925.4,0.54,0.99969,0.0,0.01738]
[1777956857223,57.28,80923.68,0.54,0.99969,0.0,0.01749]
[1777956862259,57.28,80926.91,0.54,0.99969,0.0,0.01727]
[1777956867297,57.28,80927.07,0.54,0.99969,0.0,0.01726]
[1777956871323,57.28,80927.76,0.54,0.9997,0.0,0.01664]
[1777956876357,57.28,80924.01,0.54,0.9997,0.0,0.01688]
[1777956877365,57.28,80914.33,0.54,0.99969,0.0,0.01754]
[1777956880386,57.28,80907.56,0.54,0.99968,0.0,0.01801]
[1777956883408,57.28,80903.02,0.54,0.99967,0.0,0.01833]
[1777956888442,57.28,80903.25,0.54,0.99967,0.0,0.01831]
[1777956893477,57.28,80904.24,0.54,0.99967,0.0,0.01824]
[1777956896499,57.28,80892.73,0.54,0.99966,0.0,0.01908]
[1777956901533,57.28,80894.21,0.54,0.99966,0.0,0.01897]
[1777956906573,57.28,80898.8,0.54,0.99966,0.0,0.01863]
[1777956911604,57.28,80901.1,0.54,0.99967,0.0,0.01847]
[1777956916638,57.28,80902.49,0.54,0.99967,0.0,0.01837]
[1777956921673,57.28,80899.92,0.54,0.99967,0.0,0.01855]
[1777956926708,57.28,80898.27,0.54,0.99966,0.0,0.01867]
[1777956931744,57.28,80899.74,0.54,0.99968,0.0,0.01794]
[1777956936779,57.28,80897.32,0.54,0.99967,0.0,0.01812]
[1777956942821,57.28,80894.17,0.54,0.99967,0.0,0.01834]
[1777956944840,57.28,80888.6,0.54,0.99966,0.0,0.01874]
[1777956947857,57.28,80882.07,0.54,0.99965,0.0,0.01923]
[1777956953897,57.28,80885.3,0.54,0.99966,0.0,0.01899]
[1777956958934,57.28,80884.3,0.54,0.99966,0.0,0.01906]
[1777956963967,57.28,80884.31,0.54,0.99966,0.0,0.01906]
[1777956969002,57.28,80882.57,0.54,0.99965,0.0,0.01919]
[1777956974041,57.28,80883.51,0.54,0.99965,0.0,0.01912]
[1777956979077,57.28,80888.7,0.54,0.99966,0.0,0.01874]
[1777956981540,57.28,80891.38,0.54,0.99967,0.0,0.01854]
[1777956987134,57.28,80892.76,0.54,0.99967,0.0,0.01844]
[1777956991610,57.28,80893.2,0.54,0.99968,0.0,0.01779]
[1777956998212,57.28,80893.26,0.54,0.99968,0.0,0.01779]
[1777957003247,57.28,80893.22,0.54,0.99968,0.0,0.01779]
[1777957010300,57.28,80888.65,0.54,0.99967,0.0,0.01811]
[1777957015333,57.28,80890.7,0.54,0.99968,0.0,0.01797]
[1777957020368,57.28,80894.18,0.54,0.99968,0.0,0.01772]
[1777957025403,57.28,80891.83,0.54,0.99968,0.0,0.01789]
[1777957030439,57.28,80891.79,0.54,0.99968,0.0,0.01789]
[1777957035473,57.28,80891.6,0.54,0.99968,0.0,0.0179]
[1777957040508,57.28,80889.87,0.54,0.99967,0.0,0.01802]
[1777957045542,57.28,80889.1,0.54,0.99967,0.0,0.01808]
[1777957050579,57.28,80888.76,0.54,0.99967,0.0,0.0181]
[1777957051599,57.28,80888.92,0.54,0.99968,0.0,0.01748]
[1777957056621,57.28,80889.14,0.54,0.99968,0.0,0.01746]
[1777957062102,57.28,80888.91,0.54,0.99968,0.0,0.01748]
[1777957068703,57.28,80887.75,0.54,0.99968,0.0,0.01756]
[1777957073739,57.28,80887.34,0.54,0.99968,0.0,0.01759]
[1777957078774,57.28,80886.17,0.54,0.99968,0.0,0.01767]
[1777957083809,57.28,80887.2,0.54,0.99968,0.0,0.0176]
[1777957088845,57.28,80880.08,0.54,0.99967,0.0,0.0181]
[1777957090858,57.28,80873.31,0.54,0.99966,0.0,0.01859]
[1777957095893,57.28,80871.98,0.54,0.99966,0.0,0.01868]
[1777957102386,57.28,80872.33,0.54,0.99966,0.0,0.01866]
[1777957107978,57.28,80873.64,0.54,0.99966,0.0,0.01856]
[1777957112458,57.28,80889.17,0.54,0.99969,0.0,0.01686]
[1777957118047,57.28,80888.39,0.54,0.99969,0.0,0.01691]
[1777957123081,57.28,80886.76,0.54,0.99969,0.0,0.01702]
[1777957128124,57.28,80886.75,0.54,0.99969,0.0,0.01702]
[1777957133159,57.28,80886.68,0.54,0.99969,0.0,0.01703]
[1777957138200,57.28,80886.47,0.54,0.99969,0.0,0.01704]
[1777957144236,57.28,80886.29,0.54,0.99969,0.0,0.01705]
[1777957149271,57.28,80886.19,0.54,0.99969,0.0,0.01706]
[1777957154308,57.28,80886.62,0.54,0.99969,0.0,0.01703]
[1777957159342,57.28,80887.07,0.54,0.99969,0.0,0.017]
[1777957164376,57.28,80887.28,0.54,0.99969,0.0,0.01699]
[1777957169413,57.28,80887.77,0.54,0.99969,0.0,0.01695]
[1777957171428,57.28,80888.21,0.54,0.9997,0.0,0.01634]
[1777957176460,57.28,80891.46,0.54,0.99971,0.0,0.01613]
[1777957181496,57.28,80889.26,0.54,0.99971,0.0,0.01627]
[1777957186531,57.28,80886.89,0.54,0.9997,0.0,0.01643]
[1777957191567,57.28,80887.28,0.54,0.9997,0.0,0.0164]
[1777957196602,57.28,80887.75,0.54,0.9997,0.0,0.01637]
[1777957201636,57.28,80886.06,0.54,0.9997,0.0,0.01648]
[1777957202646,57.28,80876.92,0.54,0.99969,0.0,0.01709]
[1777957207678,57.28,80873.56,0.54,0.99969,0.0,0.01732]
[1777957212713,57.28,80871.72,0.54,0.99968,0.0,0.01745]
[1777957219205,57.28,80873.03,0.54,0.99968,0.0,0.01736]
[1777957224797,57.28,80872.12,0.54,0.99968,0.0,0.01742]
[1777957228826,57.28,80859.64,0.54,0.99967,0.0,0.0183]
[1777957231847,57.28,80854.51,0.54,0.99967,0.0,0.01804]
[1777957233861,57.28,80848.8,0.54,0.99966,0.0,0.01845]
[1777957239903,57.28,80848.41,0.54,0.99966,0.0,0.01848]
[1777957244938,57.28,80849.65,0.54,0.99966,0.0,0.01839]
[1777957249973,57.28,80845.18,0.54,0.99966,0.0,0.01872]
[1777957251439,57.28,80831.65,0.54,0.99964,0.0,0.01975]
[1777957254002,57.28,80829.99,0.54,0.99963,0.0,0.01988]
[1777957255011,57.28,80824.91,0.54,0.99963,0.0,0.02028]
[1777957257024,57.28,80817.99,0.54,0.99961,0.0,0.02084]
[1777957262059,57.28,80816.59,0.54,0.99961,0.0,0.02095]
[1777957267095,57.28,80820.17,0.54,0.99962,0.0,0.02066]
[1777957269107,57.28,80826.83,0.54,0.99963,0.0,0.02012]
[1777957271579,57.28,80832.9,0.54,0.99964,0.0,0.01965]
[1777957277163,57.28,80834.51,0.54,0.99964,0.0,0.01952]
[1777957282199,57.28,80832.84,0.54,0.99964,0.0,0.01965]
[1777957287234,57.28,80833.38,0.54,0.99964,0.0,0.01961]
[1777957292319,57.28,80835.54,0.54,0.99965,0.0,0.01878]
[1777957295299,57.28,80840.65,0.54,0.99966,0.0,0.0184]
[1777957298321,57.28,80847.65,0.54,0.99967,0.0,0.0179]
[1777957300335,57.28,80856.36,0.54,0.99968,0.0,0.01728]
[1777957301789,57.28,80860.81,0.54,0.99969,0.0,0.01698]
[1777957307383,57.28,80861.79,0.54,0.99969,0.0,0.01691]
[1777957311859,57.28,80868.9,0.54,0.9997,0.0,0.01644]
[1777957317456,57.28,80872.84,0.54,0.99971,0.0,0.01618]
[1777957321929,57.28,80878.55,0.54,0.99971,0.0,0.01581]
[1777957324504,57.28,80881.22,0.54,0.99972,0.0,0.01564]
[1777957329541,57.28,80876.02,0.54,0.99971,0.0,0.01597]
[1777957330546,57.28,80874.15,0.54,0.99971,0.0,0.0161]
[1777957335583,57.28,80875.15,0.54,0.99971,0.0,0.01603]
[1777957340617,57.28,80876.92,0.54,0.99971,0.0,0.01592]
[1777957345652,57.28,80873.37,0.54,0.99971,0.0,0.01615]
[1777957346658,57.28,80866.46,0.54,0.9997,0.0,0.0166]
[1777957347667,57.28,80866.05,0.54,0.9997,0.0,0.01663]
[1777957351694,57.28,80855.49,0.54,0.99969,0.0,0.01674]
[1777957352701,57.28,80855.6,0.54,0.99969,0.0,0.01673]
[1777957357735,57.28,80857.59,0.54,0.9997,0.0,0.0166]
[1777957362771,57.28,80857.6,0.54,0.9997,0.0,0.0166]
[1777957363778,57.28,80863.13,0.54,0.9997,0.0,0.01623]
[1777957365792,57.28,80874.28,0.54,0.99972,0.0,0.01552]
[1777957367806,57.28,80880.59,0.54,0.99973,0.0,0.01512]
[1777957372842,57.28,80880.2,0.54,0.99972,0.0,0.01515]
[1777957377877,57.28,80878.99,0.54,0.99972,0.0,0.01522]
[1777957382912,57.28,80877.82,0.54,0.99972,0.0,0.0153]
[1777957388954,57.28,80875.71,0.54,0.99972,0.0,0.01543]
[1777957393989,57.28,80876.28,0.54,0.99972,0.0,0.01539]
[1777957397010,57.28,80871.46,0.54,0.99971,0.0,0.01569]
[1777957402500,57.28,80872.95,0.54,0.99972,0.0,0.0156]
[1777957407080,57.28,80861.22,0.54,0.9997,0.0,0.01636]
[1777957411108,57.28,80850.43,0.54,0.9997,0.0,0.01648]
[1777957412570,57.28,80844.5,0.54,0.99969,0.0,0.01688]
[1777957418157,57.28,80845.75,0.54,0.99969,0.0,0.01679]
[1777957423192,57.28,80841.45,0.54,0.99969,0.0,0.01708]
[1777957428226,57.28,80837.07,0.54,0.99968,0.0,0.01739]
[1777957433264,57.28,80837.75,0.54,0.99968,0.0,0.01734]
[1777957438300,57.28,80837.03,0.54,0.99968,0.0,0.01739]
[1777957441324,57.28,80831.54,0.54,0.99967,0.0,0.01778]
[1777957442803,57.28,80824.68,0.54,0.99966,0.0,0.01827]
[1777957448371,57.28,80821.12,0.54,0.99966,0.0,0.01854]
[1777957452873,57.28,80827.41,0.54,0.99967,0.0,0.01807]
[1777957456426,57.28,80834.74,0.54,0.99968,0.0,0.01755]
[1777957461460,57.28,80833.01,0.54,0.99967,0.0,0.01767]
[1777957466497,57.28,80832.69,0.54,0.99967,0.0,0.0177]
[1777957470524,57.28,80821.93,0.54,0.99966,0.0,0.01848]
[1777957471531,57.28,80820.26,0.54,0.99967,0.0,0.01795]
[1777957476566,57.28,80819.25,0.54,0.99967,0.0,0.01802]
[1777957479587,57.28,80851.35,0.54,0.99971,0.0,0.01583]
[1777957480594,57.28,80853.82,0.54,0.99971,0.0,0.01567]
[1777957485631,57.28,80845.81,0.54,0.9997,0.0,0.01619]
[1777957487644,57.28,80843.46,0.54,0.9997,0.0,0.01634]
[1777957492681,57.28,80840.4,0.54,0.9997,0.0,0.01655]
[1777957497713,57.28,80839.21,0.54,0.99969,0.0,0.01663]
[1777957501741,57.28,80831.76,0.54,0.99968,0.0,0.01714]
[1777957502748,57.28,80825.14,0.54,0.99967,0.0,0.0176]
[1777957503755,57.28,80825.41,0.54,0.99967,0.0,0.01758]
[1777957510804,57.28,80827.01,0.54,0.99968,0.0,0.01747]
[1777957512819,57.28,80835.98,0.54,0.99969,0.0,0.01685]
[1777957513825,57.28,80839.19,0.54,0.99969,0.0,0.01663]
[1777957515838,57.28,80847.09,0.54,0.9997,0.0,0.01611]
[1777957516846,57.28,80850.36,0.54,0.99971,0.0,0.01589]
[1777957520873,57.28,80852.82,0.54,0.99971,0.0,0.01574]
[1777957525909,57.28,80851.16,0.54,0.99971,0.0,0.01584]
[1777957526917,57.28,80845.52,0.54,0.9997,0.0,0.01621]
[1777957531950,57.28,80843.54,0.54,0.99971,0.0,0.01575]
[1777957536986,57.28,80844.47,0.54,0.99971,0.0,0.01569]
[1777957541015,57.28,80830.22,0.54,0.99969,0.0,0.01663]
[1777957546049,57.28,80824.72,0.54,0.99969,0.0,0.017]
[1777957551085,57.28,80820.47,0.54,0.99968,0.0,0.0173]
[1777957552093,57.28,80814.49,0.54,0.99967,0.0,0.01772]
[1777957556121,57.28,80826.05,0.54,0.99969,0.0,0.01691]
[1777957558135,57.28,80831.06,0.54,0.99969,0.0,0.01657]
[1777957563173,57.28,80834.13,0.54,0.9997,0.0,0.01637]
[1777957567198,57.28,80830.65,0.54,0.99969,0.0,0.0166]
[1777957573242,57.28,80831.91,0.54,0.9997,0.0,0.01651]
[1777957578277,57.28,80834.59,0.54,0.9997,0.0,0.01634]
[1777957583312,57.28,80834.3,0.54,0.9997,0.0,0.01636]
[1777957588347,57.28,80834.91,0.54,0.9997,0.0,0.01631]
[1777957591851,57.28,80827.37,0.54,0.9997,0.0,0.01622]
[1777957597410,57.28,80823.38,0.54,0.99969,0.0,0.01648]
[1777957604461,57.28,80820.69,0.54,0.99969,0.0,0.01666]
[1777957607481,57.28,80815.01,0.54,0.99968,0.0,0.01705]
[1777957611990,57.28,80807.67,0.54,0.99967,0.0,0.01757]
[1777957617552,57.28,80809.98,0.54,0.99968,0.0,0.0174]
[1777957619569,57.28,80815.68,0.54,0.99968,0.0,0.01701]
[1777957622066,57.28,80822.32,0.54,0.99969,0.0,0.01655]
[1777957623595,57.28,80823.09,0.54,0.99969,0.0,0.0165]
[1777957627622,57.28,80829.34,0.54,0.9997,0.0,0.01609]
[1777957628630,57.28,80837.0,0.54,0.99971,0.0,0.01559]
[1777957629639,57.28,80839.59,0.54,0.99972,0.0,0.01543]
[1777957634674,57.28,80842.12,0.54,0.99972,0.0,0.01527]
[1777957642206,57.28,80841.66,0.54,0.99972,0.0,0.0153]
[1777957647765,57.28,80841.66,0.54,0.99972,0.0,0.0153]
[1777957653807,57.28,80843.35,0.54,0.99973,0.0,0.01463]
[1777957658842,57.28,80842.84,0.54,0.99973,0.0,0.01466]
[1777957663878,57.28,80842.17,0.54,0.99973,0.0,0.01471]
[1777957668912,57.28,80842.71,0.54,0.99973,0.0,0.01467]
[1777957669940,57.28,80860.26,0.54,0.99975,0.0,0.01365]
[1777957671949,57.28,80868.02,0.54,0.99976,0.0,0.01321]
[1777957672956,57.28,80871.56,0.54,0.99976,0.0,0.01302]
[1777957674997,57.28,80875.82,0.54,0.99977,0.0,0.01279]
[1777957680026,57.28,80878.2,0.54,0.99977,0.0,0.01267]
[1777957683047,57.28,80888.66,0.54,0.99978,0.0,0.01213]
[1777957684053,57.28,80889.75,0.54,0.99978,0.0,0.01207]
[1777957689090,57.28,80891.32,0.54,0.99978,0.0,0.01199]
[1777957694124,57.28,80891.95,0.54,0.99978,0.0,0.01196]
[1777957699158,57.28,80892.68,0.54,0.99978,0.0,0.01192]
[1777957704194,57.28,80891.96,0.54,0.99978,0.0,0.01196]
[1777957709233,57.28,80892.26,0.54,0.99978,0.0,0.01194]
[1777957713261,57.28,80897.69,0.54,0.9998,0.0,0.01123]
[1777957718296,57.28,80900.37,0.54,0.9998,0.0,0.0111]
[1777957723331,57.28,80902.98,0.54,0.9998,0.0,0.01098]
[1777957728366,57.28,80904.92,0.54,0.9998,0.0,0.01089]
[1777957735415,57.28,80904.96,0.54,0.9998,0.0,0.01089]
[1777957738436,57.28,80898.56,0.54,0.9998,0.0,0.01119]
[1777957740897,57.28,80890.0,0.54,0.99979,0.0,0.0116]
[1777957746492,57.28,80884.9,0.54,0.99978,0.0,0.01185]
[1777957751527,57.28,80882.97,0.54,0.99978,0.0,0.01194]
[1777957756562,57.28,80881.28,0.54,0.99978,0.0,0.01203]
[1777957761597,57.28,80880.38,0.54,0.99978,0.0,0.01208]
[1777957766632,57.28,80880.39,0.54,0.99978,0.0,0.01207]
[1777957771106,57.28,80874.8,0.54,0.99978,0.0,0.01189]
[1777957776704,57.28,80875.09,0.54,0.99978,0.0,0.01187]
[1777957781737,57.28,80872.35,0.54,0.99978,0.0,0.01201]
[1777957788787,57.28,80871.8,0.54,0.99978,0.0,0.01204]
[1777957793824,57.28,80874.06,0.54,0.99978,0.0,0.01192]
[1777957798860,57.28,80874.98,0.54,0.99978,0.0,0.01188]
[1777957803895,57.28,80879.16,0.54,0.99979,0.0,0.01167]
[1777957808930,57.28,80876.16,0.54,0.99978,0.0,0.01182]
[1777957813972,57.28,80874.97,0.54,0.99978,0.0,0.01188]
[1777957815981,57.28,80868.04,0.54,0.99978,0.0,0.01223]
[1777957821458,57.28,80855.49,0.54,0.99976,0.0,0.01289]
[1777957827065,57.28,80853.4,0.54,0.99976,0.0,0.013]
[1777957830087,57.28,80862.01,0.54,0.99977,0.0,0.01254]
[1777957831094,57.28,80863.04,0.54,0.99978,0.0,0.01201]
[1777957836129,57.28,80864.49,0.54,0.99978,0.0,0.01194]
[1777957841164,57.28,80866.81,0.54,0.99978,0.0,0.01182]
[1777957846199,57.28,80864.02,0.54,0.99978,0.0,0.01196]
[1777957851233,57.28,80862.21,0.54,0.99978,0.0,0.01205]
[1777957857280,57.28,80863.33,0.54,0.99978,0.0,0.012]
[1777957861313,57.28,80874.84,0.54,0.99979,0.0,0.01143]
[1777957862312,57.28,80881.15,0.54,0.9998,0.0,0.01112]
[1777957867346,57.28,80884.04,0.54,0.9998,0.0,0.01099]
[1777957872381,57.28,80887.18,0.54,0.9998,0.0,0.01084]
[1777957873389,57.28,80893.64,0.54,0.99981,0.0,0.01055]
[1777957878425,57.28,80897.19,0.54,0.99981,0.0,0.01039]
[1777957881446,57.28,80902.9,0.54,0.99982,0.0,0.01014]
[1777957883461,57.28,80911.19,0.54,0.99982,0.0,0.00979]
[1777957888494,57.28,80915.99,0.54,0.99983,0.0,0.00959]
[1777957891516,57.28,80921.75,0.54,0.99984,0.0,0.00898]
[1777957893530,57.28,80926.93,0.54,0.99984,0.0,0.00878]
[1777957898565,57.28,80924.76,0.54,0.99984,0.0,0.00886]
[1777957904606,57.28,80923.91,0.54,0.99984,0.0,0.00889]
[1777957905614,57.28,80929.25,0.54,0.99984,0.0,0.00869]
[1777957910650,57.28,80932.9,0.54,0.99985,0.0,0.00855]
[1777957915684,57.28,80933.96,0.54,0.99985,0.0,0.00851]
[1777957920718,57.28,80935.25,0.54,0.99985,0.0,0.00846]
[1777957925754,57.28,80936.42,0.54,0.99985,0.0,0.00842]
[1777957929785,57.28,80931.91,0.54,0.99985,0.0,0.00859]
[1777957934819,57.28,80935.0,0.54,0.99985,0.0,0.00847]
[1777957939855,57.28,80937.16,0.54,0.99985,0.0,0.00839]
[1777957944889,57.28,80937.61,0.54,0.99985,0.0,0.00838]
[1777957950931,57.28,80937.97,0.54,0.99985,0.0,0.00837]
[1777957955966,57.28,80940.85,0.54,0.99986,0.0,0.00792]
[1777957961002,57.28,80941.9,0.54,0.99986,0.0,0.00788]
[1777957966037,57.28,80942.51,0.54,0.99986,0.0,0.00786]
[1777957973089,57.28,80942.41,0.54,0.99986,0.0,0.00787]
[1777957979560,57.28,80943.21,0.54,0.99986,0.0,0.00784]
[1777957985174,57.28,80941.37,0.54,0.99986,0.0,0.0079]
[1777957990211,57.28,80939.9,0.54,0.99986,0.0,0.00795]
[1777957993230,57.28,80934.36,0.54,0.99985,0.0,0.00815]
[1777957999287,57.28,80936.21,0.54,0.99986,0.0,0.00808]
[1777958001297,57.28,80943.84,0.54,0.99986,0.0,0.00782]
[1777958002304,57.28,80943.71,0.54,0.99986,0.0,0.00782]
[1777958007340,57.28,80941.32,0.54,0.99986,0.0,0.0079]
[1777958012379,57.28,80939.6,0.54,0.99986,0.0,0.00763]
[1777958016403,57.28,80934.47,0.54,0.99986,0.0,0.00781]
[1777958022445,57.28,80931.91,0.54,0.99986,0.0,0.0079]
[1777958029495,57.28,80931.84,0.54,0.99986,0.0,0.0079]
[1777958034531,57.28,80932.89,0.54,0.99986,0.0,0.00786]
[1777958036544,57.28,80916.64,0.54,0.99985,0.0,0.00844]
[1777958040572,57.28,80894.56,0.54,0.99983,0.0,0.00929]
[1777958041579,57.28,80889.32,0.54,0.99983,0.0,0.00951]
[1777958042594,57.28,80896.5,0.54,0.99983,0.0,0.00922]
[1777958043617,57.28,80911.64,0.54,0.99984,0.0,0.00863]
[1777958044623,57.28,80911.64,0.54,0.99984,0.0,0.00863]
[1777958046638,57.28,80903.82,0.54,0.99984,0.0,0.00893]
[1777958051672,57.28,80909.62,0.54,0.99984,0.0,0.0087]
[1777958056707,57.28,80908.87,0.54,0.99984,0.0,0.00873]
[1777958061742,57.28,80909.14,0.54,0.99984,0.0,0.00872]
[1777958066777,57.28,80908.32,0.54,0.99984,0.0,0.00875]
[1777958071811,57.28,80904.79,0.54,0.99985,0.0,0.00852]
[1777958076847,57.28,80906.85,0.54,0.99985,0.0,0.00845]
[1777958082889,57.28,80907.89,0.54,0.99985,0.0,0.00841]
[1777958087924,57.28,80908.96,0.54,0.99985,0.0,0.00837]
[1777958091952,57.28,80920.21,0.54,0.99986,0.0,0.00796]
[1777958095980,57.28,80880.52,0.54,0.99983,0.0,0.00948]
[1777958096991,57.28,80869.62,0.54,0.99982,0.0,0.00993]
[1777958102024,57.28,80874.06,0.54,0.99982,0.0,0.00974]
[1777958103029,57.28,80890.36,0.54,0.99983,0.0,0.00908]
[1777958107065,57.28,80895.35,0.54,0.99984,0.0,0.00888]
[1777958113107,57.28,80893.07,0.54,0.99984,0.0,0.00897]
[1777958118148,57.28,80894.12,0.54,0.99984,0.0,0.00893]
[1777958124190,57.28,80897.48,0.54,0.99984,0.0,0.0088]
[1777958125196,57.28,80892.3,0.54,0.99984,0.0,0.009]
[1777958127211,57.28,80891.48,0.54,0.99984,0.0,0.00903]
[1777958129625,57.28,80874.82,0.54,0.99982,0.0,0.00971]
[1777958131239,57.28,80874.46,0.54,0.99983,0.0,0.00933]
[1777958134260,57.28,80883.29,0.54,0.99984,0.0,0.00898]
[1777958136274,57.28,80888.03,0.54,0.99984,0.0,0.00879]
[1777958141310,57.28,80887.82,0.54,0.99984,0.0,0.0088]
[1777958146346,57.28,80889.03,0.54,0.99984,0.0,0.00875]
[1777958149766,57.28,80893.66,0.54,0.99984,0.0,0.00858]
[1777958155408,57.28,80894.58,0.54,0.99984,0.0,0.00854]
[1777958160443,57.28,80894.91,0.54,0.99985,0.0,0.00853]
[1777958166486,57.28,80900.9,0.54,0.99985,0.0,0.00831]
[1777958168500,57.28,80906.91,0.54,0.99985,0.0,0.00809]
[1777958169507,57.28,80907.51,0.54,0.99985,0.0,0.00807]
[1777958175549,57.28,80906.13,0.54,0.99985,0.0,0.00812]
[1777958180584,57.28,80905.32,0.54,0.99985,0.0,0.00815]
[1777958184613,57.28,80915.32,0.54,0.99986,0.0,0.0078]
[1777958185619,57.28,80917.0,0.54,0.99986,0.0,0.00774]
[1777958190654,57.28,80922.3,0.54,0.99986,0.0,0.00756]
[1777958192668,57.28,80923.36,0.54,0.99987,0.0,0.0072]
[1777958197702,57.28,80923.91,0.54,0.99987,0.0,0.00718]
[1777958202738,57.28,80921.7,0.54,0.99987,0.0,0.00726]
[1777958207773,57.28,80914.64,0.54,0.99986,0.0,0.00749]
[1777958212812,57.28,80916.53,0.54,0.99987,0.0,0.00742]
[1777958217846,57.28,80916.19,0.54,0.99987,0.0,0.00744]
[1777958222881,57.28,80917.82,0.54,0.99987,0.0,0.00738]
[1777958223888,57.28,80922.83,0.54,0.99987,0.0,0.00722]
[1777958228923,57.28,80926.04,0.54,0.99987,0.0,0.00712]
[1777958233959,57.28,80923.45,0.54,0.99987,0.0,0.0072]
[1777958240400,57.28,80921.54,0.54,0.99987,0.0,0.00726]
[1777958248057,57.28,80921.09,0.54,0.99987,0.0,0.00728]
[1777958251079,57.28,80921.46,0.54,0.99987,0.0,0.00695]
[1777958254100,57.28,80927.42,0.54,0.99988,0.0,0.00677]
[1777958259134,57.28,80929.65,0.54,0.99988,0.0,0.0067]
[1777958264170,57.28,80928.93,0.54,0.99988,0.0,0.00672]
[1777958268198,57.28,80937.58,0.54,0.99988,0.0,0.00646]
[1777958273232,57.28,80941.16,0.54,0.99989,0.0,0.00636]
[1777958278268,57.28,80941.3,0.54,0.99989,0.0,0.00636]
[1777958283303,57.28,80941.2,0.54,0.99989,0.0,0.00636]
[1777958288338,57.28,80940.93,0.54,0.99989,0.0,0.00637]
[1777958293373,57.28,80940.67,0.54,0.99989,0.0,0.00637]
[1777958298408,57.28,80940.14,0.54,0.99989,0.0,0.00639]
[1777958303443,57.28,80940.17,0.54,0.99989,0.0,0.00639]
[1777958310893,57.28,80940.96,0.54,0.99989,0.0,0.00637]
[1777958311503,57.28,80940.96,0.54,0.99989,0.0,0.00609]
[1777958313518,57.28,80934.81,0.54,0.99989,0.0,0.00626]
[1777958316538,57.28,80929.53,0.54,0.99988,0.0,0.00641]
[1777958318948,57.28,80927.61,0.54,0.99988,0.0,0.00646]
[1777958324595,57.28,80920.21,0.54,0.99988,0.0,0.00668]
[1777958325602,57.28,80918.38,0.54,0.99988,0.0,0.00674]
[1777958330638,57.28,80919.74,0.54,0.99988,0.0,0.0067]
[1777958333657,57.28,80914.34,0.54,0.99988,0.0,0.00686]
[1777958335671,57.28,80905.93,0.54,0.99987,0.0,0.00713]
[1777958336679,57.28,80905.35,0.54,0.99987,0.0,0.00715]
[1777958341713,57.28,80904.17,0.54,0.99987,0.0,0.00719]
[1777958343728,57.28,80909.26,0.54,0.99987,0.0,0.00702]
[1777958344734,57.28,80915.24,0.54,0.99988,0.0,0.00684]
[1777958345742,57.28,80915.11,0.54,0.99988,0.0,0.00684]
[1777958350776,57.28,80914.81,0.54,0.99988,0.0,0.00685]
[1777958355814,57.28,80911.25,0.54,0.99987,0.0,0.00696]
[1777958360847,57.28,80905.72,0.54,0.99987,0.0,0.00714]
[1777958361854,57.28,80900.34,0.54,0.99987,0.0,0.00731]
[1777958366890,57.28,80903.59,0.54,0.99987,0.0,0.0072]
[1777958371924,57.28,80907.46,0.54,0.99988,0.0,0.00677]
[1777958372932,57.28,80917.6,0.54,0.99988,0.0,0.00647]
[1777958373943,57.28,80922.0,0.54,0.99989,0.0,0.00634]
[1777958378973,57.28,80920.68,0.54,0.99988,0.0,0.00638]
[1777958384010,57.28,80918.36,0.54,0.99988,0.0,0.00644]
[1777958389490,57.28,80918.08,0.54,0.99988,0.0,0.00645]
[1777958395086,57.28,80917.53,0.54,0.99988,0.0,0.00647]
[1777958400120,57.28,80916.51,0.54,0.99988,0.0,0.0065]
[1777958405156,57.28,80916.56,0.54,0.99988,0.0,0.0065]
[1777958409633,57.28,80911.37,0.54,0.99988,0.0,0.00665]
[1777958411201,57.28,80896.51,0.54,0.99987,0.0,0.00711]
[1777958416235,57.28,80896.82,0.54,0.99987,0.0,0.0071]
[1777958422277,57.28,80898.11,0.54,0.99987,0.0,0.00706]
[1777958423284,57.28,80891.41,0.54,0.99987,0.0,0.00728]
[1777958428319,57.28,80893.04,0.54,0.99987,0.0,0.00722]
[1777958431340,57.28,80893.03,0.54,0.99987,0.0,0.00691]
[1777958436375,57.28,80892.91,0.54,0.99987,0.0,0.00691]
[1777958441410,57.28,80891.95,0.54,0.99987,0.0,0.00694]
[1777958446444,57.28,80891.99,0.54,0.99987,0.0,0.00694]
[1777958451480,57.28,80891.86,0.54,0.99987,0.0,0.00694]
[1777958456516,57.28,80889.26,0.54,0.99987,0.0,0.00703]
[1777958461555,57.28,80888.83,0.54,0.99987,0.0,0.00704]
[1777958466587,57.28,80888.7,0.54,0.99987,0.0,0.00704]
[1777958471622,57.28,80890.12,0.54,0.99987,0.0,0.007]
[1777958474643,57.28,80896.51,0.54,0.99988,0.0,0.0068]
[1777958475650,57.28,80901.61,0.54,0.99988,0.0,0.00664]
[1777958476659,57.28,80903.75,0.54,0.99988,0.0,0.00658]
[1777958478671,57.28,80911.27,0.54,0.99988,0.0,0.00636]
[1777958480126,57.28,80913.78,0.54,0.99989,0.0,0.00629]
[1777958486726,57.28,80909.84,0.54,0.99988,0.0,0.0064]
[1777958492769,57.28,80909.09,0.54,0.99989,0.0,0.00613]
[1777958497804,57.28,80909.85,0.54,0.99989,0.0,0.00611]
[1777958502838,57.28,80909.41,0.54,0.99989,0.0,0.00612]
[1777958507874,57.28,80911.42,0.54,0.99989,0.0,0.00607]
[1777958512908,57.28,80912.63,0.54,0.99989,0.0,0.00604]
[1777958517944,57.28,80911.41,0.54,0.99989,0.0,0.00607]
[1777958518951,57.28,80917.84,0.54,0.99989,0.0,0.00589]
[1777958519958,57.28,80921.76,0.54,0.9999,0.0,0.00579]
[1777958524992,57.28,80921.1,0.54,0.9999,0.0,0.0058]
[1777958530027,57.28,80920.65,0.54,0.99989,0.0,0.00582]
[1777958535064,57.28,80919.44,0.54,0.99989,0.0,0.00585]
[1777958537079,57.28,80927.17,0.54,0.9999,0.0,0.00564]
[1777958542113,57.28,80926.94,0.54,0.9999,0.0,0.00565]
[1777958547148,57.28,80928.04,0.54,0.9999,0.0,0.00562]
[1777958551176,57.28,80928.01,0.54,0.9999,0.0,0.00536]
[1777958556211,57.28,80926.69,0.54,0.9999,0.0,0.0054]
[1777958561258,57.28,80929.29,0.54,0.9999,0.0,0.00533]
[1777958566293,57.28,80929.61,0.54,0.9999,0.0,0.00532]
[1777958572338,57.28,80929.07,0.54,0.9999,0.0,0.00534]
[1777958577370,57.28,80927.88,0.54,0.9999,0.0,0.00537]
[1777958582405,57.28,80927.4,0.54,0.9999,0.0,0.00538]
[1777958587440,57.28,80927.23,0.54,0.9999,0.0,0.00538]
[1777958592474,57.28,80927.69,0.54,0.9999,0.0,0.00537]
[1777958597510,57.28,80928.81,0.54,0.9999,0.0,0.00534]
[1777958604558,57.28,80928.31,0.54,0.9999,0.0,0.00536]
[1777958611046,57.28,80929.0,0.54,0.99991,0.0,0.00509]
[1777958617650,57.28,80930.76,0.54,0.99991,0.0,0.00505]
[1777958622686,57.28,80932.6,0.54,0.99991,0.0,0.00501]
[1777958627720,57.28,80934.48,0.54,0.99991,0.0,0.00496]
[1777958633765,57.28,80935.94,0.54,0.99991,0.0,0.00493]
[1777958638798,57.28,80936.68,0.54,0.99991,0.0,0.00491]
[1777958645853,57.28,80936.64,0.54,0.99991,0.0,0.00491]
[1777958651326,57.28,80938.1,0.54,0.99991,0.0,0.00488]
[1777958656929,57.28,80938.5,0.54,0.99991,0.0,0.00487]
[1777958661966,57.28,80967.54,0.54,0.99992,0.0,0.00425]
[1777958662986,57.28,80991.68,0.54,0.99993,0.0,0.00379]
[1777958663980,57.28,81011.69,0.54,0.99994,0.0,0.00344]
[1777958664987,57.28,81019.14,0.54,0.99994,0.0,0.00332]
[1777958665994,57.28,81028.34,0.54,0.99994,0.0,0.00318]
[1777958667003,57.28,81037.71,0.54,0.99995,0.0,0.00304]
[1777958668015,57.28,81044.82,0.54,0.99995,0.0,0.00293]
[1777958669019,57.28,81051.42,0.54,0.99995,0.0,0.00284]
[1777958670036,57.28,81051.95,0.54,0.99995,0.0,0.00283]
[1777958671034,57.28,81041.43,0.54,0.99995,0.0,0.00283]
[1777958672041,57.28,81025.47,0.54,0.99995,0.0,0.00306]
[1777958673048,57.28,81023.71,0.54,0.99995,0.0,0.00309]
[1777958678083,57.28,81022.8,0.54,0.99995,0.0,0.0031]
[1777958683118,57.28,81028.9,0.54,0.99995,0.0,0.00301]
[1777958684126,57.28,81035.35,0.54,0.99995,0.0,0.00292]
[1777958685133,57.28,81035.46,0.54,0.99995,0.0,0.00292]
[1777958688153,57.28,81040.97,0.54,0.99995,0.0,0.00284]
[1777958689160,57.28,81043.04,0.54,0.99995,0.0,0.00281]
[1777958690167,57.28,81049.64,0.54,0.99995,0.0,0.00272]
[1777958691174,57.28,81055.87,0.54,0.99995,0.0,0.00264]
[1777958692189,57.28,81056.53,0.54,0.99995,0.0,0.00263]
[1777958693195,57.28,81107.26,0.54,0.99997,0.0,0.00205]
[1777958694225,57.28,81149.53,0.54,0.99997,0.0,0.00166]
[1777958695209,57.28,81149.67,0.54,0.99997,0.0,0.00166]
[1777958696221,57.28,81146.51,0.54,0.99997,0.0,0.00168]
[1777958697226,57.28,81140.39,0.54,0.99997,0.0,0.00174]
[1777958698234,57.28,81123.47,0.54,0.99997,0.0,0.00189]
[1777958699240,57.28,81124.88,0.54,0.99997,0.0,0.00188]
[1777958700247,57.28,81132.31,0.54,0.99997,0.0,0.00181]
[1777958701255,57.28,81132.68,0.54,0.99997,0.0,0.0018]
[1777958703275,57.28,81143.68,0.54,0.99997,0.0,0.00171]
[1777958704282,57.28,81144.17,0.54,0.99997,0.0,0.0017]
[1777958705289,57.28,81151.65,0.54,0.99997,0.0,0.00164]
[1777958706296,57.28,81158.41,0.54,0.99997,0.0,0.00159]
[1777958707303,57.28,81157.44,0.54,0.99997,0.0,0.00159]
[1777958709319,57.28,81152.44,0.54,0.99997,0.0,0.00163]
[1777958710324,57.28,81142.18,0.54,0.99997,0.0,0.00172]
[1777958711334,57.28,81136.09,0.54,0.99997,0.0,0.00177]
[1777958712338,57.28,81136.48,0.54,0.99997,0.0,0.00177]
[1777958713347,57.28,81128.88,0.54,0.99997,0.0,0.00184]
[1777958714352,57.28,81137.02,0.54,0.99997,0.0,0.00177]
[1777958715359,57.28,81138.61,0.54,0.99997,0.0,0.00175]
[1777958716366,57.28,81129.45,0.54,0.99997,0.0,0.00183]
[1777958717373,57.28,81126.09,0.54,0.99997,0.0,0.00186]
[1777958719386,57.28,81133.67,0.54,0.99997,0.0,0.0018]
[1777958720393,57.28,81134.31,0.54,0.99997,0.0,0.00179]
[1777958722408,57.28,81139.38,0.54,0.99997,0.0,0.00174]
[1777958723415,57.28,81142.82,0.54,0.99997,0.0,0.00171]
[1777958725429,57.28,81144.96,0.54,0.99997,0.0,0.0017]
[1777958729460,57.28,81138.1,0.54,0.99997,0.0,0.00176]
[1777958730468,57.28,81131.59,0.54,0.99997,0.0,0.00181]
[1777958731895,57.28,81132.38,0.54,0.99997,0.0,0.00171]
[1777958733489,57.28,81125.22,0.54,0.99997,0.0,0.00177]
[1777958734496,57.28,81118.32,0.54,0.99997,0.0,0.00184]
[1777958735504,57.28,81113.71,0.54,0.99997,0.0,0.00188]
[1777958737517,57.28,81112.32,0.54,0.99997,0.0,0.00189]
[1777958742564,57.28,81113.24,0.54,0.99997,0.0,0.00188]
[1777958747600,57.28,81113.92,0.54,0.99997,0.0,0.00188]
[1777958750622,57.28,81099.1,0.54,0.99997,0.0,0.00202]
[1777958752038,57.28,81081.87,0.54,0.99996,0.0,0.0022]
[1777958752634,57.28,81082.01,0.54,0.99996,0.0,0.0022]
[1777958757670,57.28,81087.88,0.54,0.99996,0.0,0.00214]
[1777958758677,57.28,81095.29,0.54,0.99996,0.0,0.00206]
[1777958759684,57.28,81100.56,0.54,0.99997,0.0,0.00201]
[1777958762109,57.28,81108.98,0.54,0.99997,0.0,0.00192]
[1777958766733,57.28,81100.14,0.54,0.99997,0.0,0.00201]
[1777958770761,57.28,81095.05,0.54,0.99996,0.0,0.00206]
[1777958774788,57.28,81085.61,0.54,0.99996,0.0,0.00216]
[1777958776803,57.28,81077.93,0.54,0.99996,0.0,0.00225]
[1777958782249,57.28,81085.76,0.54,0.99996,0.0,0.00216]
[1777958782846,57.28,81085.76,0.54,0.99996,0.0,0.00216]
[1777958787881,57.28,81086.63,0.54,0.99996,0.0,0.00215]
[1777958792319,57.28,81079.74,0.54,0.99996,0.0,0.00211]
[1777958793924,57.28,81079.97,0.54,0.99996,0.0,0.00211]
[1777958797952,57.28,81072.63,0.54,0.99996,0.0,0.00218]
[1777958799371,57.28,81058.83,0.54,0.99996,0.0,0.00234]
[1777958800974,57.28,81058.48,0.54,0.99996,0.0,0.00234]
[1777958806010,57.28,81063.44,0.54,0.99996,0.0,0.00229]
[1777958809441,57.28,81055.98,0.54,0.99996,0.0,0.00237]
[1777958812064,57.28,81054.46,0.54,0.99996,0.0,0.00239]
[1777958813058,57.28,81067.38,0.54,0.99996,0.0,0.00224]
[1777958814065,57.28,81090.51,0.54,0.99997,0.0,0.002]
[1777958815073,57.28,81094.84,0.54,0.99997,0.0,0.00195]
[1777958818093,57.28,81084.28,0.54,0.99996,0.0,0.00206]
[1777958819515,57.28,81081.3,0.54,0.99996,0.0,0.00209]
[1777958823128,57.28,81080.25,0.54,0.99996,0.0,0.0021]
[1777958825142,57.28,81076.09,0.54,0.99996,0.0,0.00215]
[1777958830176,57.28,81079.88,0.54,0.99996,0.0,0.00211]
[1777958834205,57.28,81089.06,0.54,0.99997,0.0,0.00201]
[1777958835212,57.28,81105.48,0.54,0.99997,0.0,0.00185]
[1777958836219,57.28,81107.96,0.54,0.99997,0.0,0.00183]
[1777958841254,57.28,81102.22,0.54,0.99997,0.0,0.00188]
[1777958846290,57.28,81105.19,0.54,0.99997,0.0,0.00186]
[1777958851327,57.28,81106.51,0.54,0.99997,0.0,0.00174]
[1777958856359,57.28,81104.53,0.54,0.99997,0.0,0.00176]
[1777958859381,57.28,81099.4,0.54,0.99997,0.0,0.00181]
[1777958864415,57.28,81102.46,0.54,0.99997,0.0,0.00178]
[1777958869449,57.28,81104.78,0.54,0.99997,0.0,0.00176]
[1777958875492,57.28,81101.66,0.54,0.99997,0.0,0.00179]
[1777958880526,57.28,81099.91,0.54,0.99997,0.0,0.0018]
[1777958884554,57.28,81090.86,0.54,0.99997,0.0,0.00189]
[1777958885563,57.28,81089.37,0.54,0.99997,0.0,0.0019]
[1777958886571,57.28,81078.94,0.54,0.99997,0.0,0.002]
[1777958887577,57.28,81077.87,0.54,0.99997,0.0,0.00201]
[1777958891605,57.28,81072.62,0.54,0.99996,0.0,0.00207]
[1777958893620,57.28,81080.32,0.54,0.99997,0.0,0.00199]
[1777958896642,57.28,81074.78,0.54,0.99996,0.0,0.00205]
[1777958900077,57.28,81063.94,0.54,0.99996,0.0,0.00216]
[1777958905706,57.28,81065.69,0.54,0.99996,0.0,0.00214]
[1777958911748,57.28,81068.08,0.54,0.99997,0.0,0.002]
[1777958917790,57.28,81069.61,0.54,0.99997,0.0,0.00199]
[1777958922824,57.28,81071.24,0.54,0.99997,0.0,0.00197]
[1777958927860,57.28,81075.6,0.54,0.99997,0.0,0.00193]
[1777958930290,57.28,81068.47,0.54,0.99997,0.0,0.002]
[1777958931890,57.28,81068.78,0.54,0.99997,0.0,0.00199]
[1777958936923,57.28,81070.09,0.54,0.99997,0.0,0.00198]
[1777958941963,57.28,81066.19,0.54,0.99997,0.0,0.00202]
[1777958942965,57.28,81055.0,0.54,0.99996,0.0,0.00214]
[1777958946993,57.28,81046.72,0.54,0.99996,0.0,0.00223]
[1777958949006,57.28,81038.49,0.54,0.99996,0.0,0.00232]
[1777958954041,57.28,81038.16,0.54,0.99996,0.0,0.00233]
[1777958959077,57.28,81039.76,0.54,0.99996,0.0,0.00231]
[1777958960502,57.28,81027.3,0.54,0.99996,0.0,0.00246]
[1777958962098,57.28,81023.48,0.54,0.99996,0.0,0.0025]
[1777958964111,57.28,81015.93,0.54,0.99995,0.0,0.0026]
[1777958966126,57.28,81014.56,0.54,0.99995,0.0,0.00262]
[1777958971161,57.28,81014.05,0.54,0.99996,0.0,0.00248]
[1777958976200,57.28,81014.03,0.54,0.99996,0.0,0.00248]
[1777958980644,57.28,81021.84,0.54,0.99996,0.0,0.00239]
[1777958982244,57.28,81030.24,0.54,0.99996,0.0,0.00229]
[1777958983248,57.28,81032.29,0.54,0.99996,0.0,0.00227]
[1777958986269,57.28,81038.8,0.54,0.99996,0.0,0.00219]
[1777958987276,57.28,81043.41,0.54,0.99996,0.0,0.00214]
[1777958992311,57.28,81039.93,0.54,0.99996,0.0,0.00218]
[1777958997346,57.28,81040.09,0.54,0.99996,0.0,0.00218]
[1777958999360,57.28,81029.61,0.54,0.99996,0.0,0.0023]
[1777959000368,57.28,81029.61,0.54,0.99996,0.0,0.0023]
[1777959006408,57.28,81030.16,0.54,0.99996,0.0,0.00229]
[1777959008423,57.28,81035.26,0.54,0.99996,0.0,0.00223]
[1777959010439,57.28,81040.57,0.54,0.99996,0.0,0.00218]
[1777959011444,57.28,81047.69,0.54,0.99996,0.0,0.0021]
[1777959012475,57.28,81047.77,0.54,0.99996,0.0,0.0021]
[1777959015480,57.28,81042.51,0.54,0.99996,0.0,0.00215]
[1777959020515,57.28,81049.85,0.54,0.99996,0.0,0.00208]
[1777959023536,57.28,81050.61,0.54,0.99996,0.0,0.00207]
[1777959028572,57.28,81049.42,0.54,0.99996,0.0,0.00208]
[1777959030587,57.28,81038.04,0.54,0.99996,0.0,0.0022]
[1777959031592,57.28,81027.96,0.54,0.99996,0.0,0.00219]
[1777959032600,57.28,81022.71,0.54,0.99996,0.0,0.00225]
[1777959033607,57.28,81021.77,0.54,0.99996,0.0,0.00226]
[1777959035621,57.28,81015.43,0.54,0.99996,0.0,0.00234]
[1777959038642,57.28,81010.03,0.54,0.99996,0.0,0.0024]
[1777959040656,57.28,81002.61,0.54,0.99996,0.0,0.00249]
[1777959043677,57.28,80999.13,0.54,0.99996,0.0,0.00253]
[1777959049719,57.28,81002.58,0.54,0.99996,0.0,0.00249]
[1777959052741,57.28,81011.02,0.54,0.99996,0.0,0.00239]
[1777959057774,57.28,81008.92,0.54,0.99996,0.0,0.00241]
[1777959062815,57.28,81017.4,0.54,0.99996,0.0,0.00231]
[1777959063822,57.28,81018.47,0.54,0.99996,0.0,0.0023]
[1777959068860,57.28,81019.16,0.54,0.99996,0.0,0.00229]
[1777959073892,57.28,81011.88,0.54,0.99996,0.0,0.00238]
[1777959076914,57.28,81017.58,0.54,0.99996,0.0,0.00231]
[1777959082956,57.28,81017.78,0.54,0.99996,0.0,0.00231]
[1777959087992,57.28,81012.74,0.54,0.99996,0.0,0.00237]
[1777959091418,57.28,81012.42,0.54,0.99996,0.0,0.00224]
[1777959097055,57.28,81014.0,0.54,0.99996,0.0,0.00223]
[1777959099070,57.28,81006.17,0.54,0.99996,0.0,0.00231]
[1777959104104,57.28,81003.66,0.54,0.99996,0.0,0.00234]
[1777959106119,57.28,81009.63,0.54,0.99996,0.0,0.00227]
[1777959111558,57.28,81009.54,0.54,0.99996,0.0,0.00228]
[1777959117218,57.28,81008.21,0.54,0.99996,0.0,0.00229]
[1777959122247,57.28,81007.76,0.54,0.99996,0.0,0.0023]
[1777959127282,57.28,81012.23,0.54,0.99996,0.0,0.00225]
[1777959132318,57.28,81011.79,0.54,0.99996,0.0,0.00225]
[1777959137354,57.28,81008.54,0.54,0.99996,0.0,0.00229]
[1777959142388,57.28,81009.42,0.54,0.99996,0.0,0.00228]
[1777959147422,57.28,81007.51,0.54,0.99996,0.0,0.0023]
[1777959151452,57.28,81006.92,0.54,0.99996,0.0,0.00218]
[1777959154471,57.28,80996.87,0.54,0.99996,0.0,0.00229]
[1777959155479,57.28,80993.13,0.54,0.99996,0.0,0.00234]
[1777959157493,57.28,81001.56,0.54,0.99996,0.0,0.00224]
[1777959158499,57.28,81002.49,0.54,0.99996,0.0,0.00223]
[1777959163535,57.28,80999.71,0.54,0.99996,0.0,0.00226]
[1777959168570,57.28,81003.78,0.54,0.99996,0.0,0.00222]
[1777959173605,57.28,81011.18,0.54,0.99996,0.0,0.00213]
[1777959174613,57.28,81014.53,0.54,0.99996,0.0,0.0021]
[1777959177633,57.28,81019.2,0.54,0.99996,0.0,0.00205]
[1777959182667,57.28,81017.97,0.54,0.99996,0.0,0.00206]
[1777959187703,57.28,81017.5,0.54,0.99996,0.0,0.00207]
[1777959189716,57.28,81033.29,0.54,0.99997,0.0,0.00191]
[1777959190725,57.28,81037.36,0.54,0.99997,0.0,0.00187]
[1777959195763,57.28,81034.66,0.54,0.99997,0.0,0.00189]
[1777959200796,57.28,81035.63,0.54,0.99997,0.0,0.00188]
[1777959204828,57.28,81019.38,0.54,0.99996,0.0,0.00205]
[1777959205833,57.28,81027.95,0.54,0.99997,0.0,0.00196]
[1777959206840,57.28,81028.88,0.54,0.99997,0.0,0.00195]
[1777959211875,57.28,81022.73,0.54,0.99997,0.0,0.0019]
[1777959212882,57.28,81029.52,0.54,0.99997,0.0,0.00183]
[1777959213889,57.28,81029.45,0.54,0.99997,0.0,0.00183]
[1777959218923,57.28,81033.15,0.54,0.99997,0.0,0.0018]
[1777959222953,57.28,81038.28,0.54,0.99997,0.0,0.00175]
[1777959224965,57.28,81041.28,0.54,0.99997,0.0,0.00173]
[1777959228994,57.28,81046.45,0.54,0.99997,0.0,0.00168]
[1777959232451,57.28,81057.3,0.54,0.99997,0.0,0.00159]
[1777959235041,57.28,81061.73,0.54,0.99997,0.0,0.00155]
[1777959240076,57.28,81061.39,0.54,0.99997,0.0,0.00156]
[1777959244105,57.28,81053.86,0.54,0.99997,0.0,0.00162]
[1777959249143,57.28,81056.01,0.54,0.99997,0.0,0.0016]
[1777959254176,57.28,81057.19,0.54,0.99997,0.0,0.00159]
[1777959259210,57.28,81051.81,0.54,0.99997,0.0,0.00163]
[1777959262663,57.28,81059.05,0.54,0.99997,0.0,0.00157]
[1777959268274,57.28,81059.46,0.54,0.99997,0.0,0.00157]
[1777959271295,57.28,81059.22,0.54,0.99997,0.0,0.00148]
[1777959276329,57.28,81059.04,0.54,0.99997,0.0,0.00148]
[1777959281365,57.28,81061.6,0.54,0.99997,0.0,0.00146]
[1777959287407,57.28,81061.39,0.54,0.99997,0.0,0.00147]
[1777959291436,57.28,81067.81,0.54,0.99998,0.0,0.00142]
[1777959293451,57.28,81070.87,0.54,0.99998,0.0,0.00139]
[1777959296473,57.28,81079.93,0.54,0.99998,0.0,0.00133]
[1777959297480,57.28,81090.15,0.54,0.99998,0.0,0.00126]
[1777959298919,57.28,81102.63,0.54,0.99998,0.0,0.00118]
[1777959299493,57.28,81102.63,0.54,0.99998,0.0,0.00118]
[1777959301509,57.28,81104.87,0.54,0.99998,0.0,0.00116]
[1777959303528,57.28,81107.68,0.54,0.99998,0.0,0.00115]
[1777959308995,57.28,81105.64,0.54,0.99998,0.0,0.00116]
[1777959314605,57.28,81103.87,0.54,0.99998,0.0,0.00117]
[1777959316621,57.28,81108.89,0.54,0.99998,0.0,0.00114]
[1777959321654,57.28,81102.57,0.54,0.99998,0.0,0.00118]
[1777959323674,57.28,81092.22,0.54,0.99998,0.0,0.00125]
[1777959325688,57.28,81094.27,0.54,0.99998,0.0,0.00123]
[1777959328710,57.28,81089.16,0.54,0.99998,0.0,0.00127]
[1777959331730,57.28,81090.2,0.54,0.99998,0.0,0.00118]
[1777959334751,57.28,81102.08,0.54,0.99998,0.0,0.00111]
[1777959335758,57.28,81103.19,0.54,0.99998,0.0,0.0011]
[1777959338780,57.28,81108.24,0.54,0.99998,0.0,0.00108]
[1777959342806,57.28,81112.59,0.54,0.99998,0.0,0.00105]
[1777959347846,57.28,81111.52,0.54,0.99998,0.0,0.00106]
[1777959352881,57.28,81113.18,0.54,0.99998,0.0,0.00105]
[1777959356909,57.28,81104.14,0.54,0.99998,0.0,0.0011]
[1777959357916,57.28,81103.73,0.54,0.99998,0.0,0.0011]
[1777959362954,57.28,81107.02,0.54,0.99998,0.0,0.00108]
[1777959367989,57.28,81108.81,0.54,0.99998,0.0,0.00107]
[1777959373025,57.28,81109.76,0.54,0.99998,0.0,0.00107]
[1777959378065,57.28,81121.62,0.54,0.99998,0.0,0.001]
[1777959379072,57.28,81128.49,0.54,0.99998,0.0,0.00096]
[1777959380079,57.28,81128.09,0.54,0.99998,0.0,0.00097]
[1777959383100,57.28,81118.99,0.54,0.99998,0.0,0.00102]
[1777959384124,57.28,81113.37,0.54,0.99998,0.0,0.00105]
[1777959385126,57.28,81127.5,0.54,0.99998,0.0,0.00097]
[1777959386128,57.28,81141.34,0.54,0.99998,0.0,0.0009]
[1777959387134,57.28,81139.74,0.54,0.99998,0.0,0.00091]
[1777959389149,57.28,81135.8,0.54,0.99998,0.0,0.00093]
[1777959391164,57.28,81131.61,0.54,0.99998,0.0,0.00089]
[1777959396197,57.28,81134.75,0.54,0.99999,0.0,0.00087]
[1777959401232,57.28,81119.38,0.54,0.99998,0.0,0.00095]
[1777959402241,57.28,81113.95,0.54,0.99998,0.0,0.00098]
[1777959403246,57.28,81113.0,0.54,0.99998,0.0,0.00098]
[1777959407274,57.28,81107.94,0.54,0.99998,0.0,0.00101]
[1777959411302,57.28,81101.07,0.54,0.99998,0.0,0.00105]
[1777959412309,57.28,81095.86,0.54,0.99998,0.0,0.00108]
[1777959417344,57.28,81098.17,0.54,0.99998,0.0,0.00107]
[1777959422379,57.28,81094.8,0.54,0.99998,0.0,0.00109]
[1777959423386,57.28,81091.85,0.54,0.99998,0.0,0.0011]
[1777959428421,57.28,81090.89,0.54,0.99998,0.0,0.00111]
[1777959433457,57.28,81094.63,0.54,0.99998,0.0,0.00109]
[1777959434464,57.28,81087.77,0.54,0.99998,0.0,0.00113]
[1777959436900,57.28,81069.57,0.54,0.99998,0.0,0.00124]
[1777959437485,57.28,81069.57,0.54,0.99998,0.0,0.00124]
[1777959440506,57.28,81065.09,0.54,0.99998,0.0,0.00127]
[1777959443528,57.28,81060.19,0.54,0.99998,0.0,0.00131]
[1777959445541,57.28,81053.74,0.54,0.99998,0.0,0.00135]
[1777959450578,57.28,81052.12,0.54,0.99998,0.0,0.00136]
[1777959451583,57.28,81058.51,0.54,0.99998,0.0,0.00124]
[1777959452590,57.28,81068.58,0.54,0.99998,0.0,0.00117]
[1777959453597,57.28,81069.52,0.54,0.99998,0.0,0.00117]
[1777959458631,57.28,81065.83,0.54,0.99998,0.0,0.00119]
[1777959463668,57.28,81062.0,0.54,0.99998,0.0,0.00122]
[1777959468703,57.28,81059.21,0.54,0.99998,0.0,0.00123]
[1777959473738,57.28,81060.86,0.54,0.99998,0.0,0.00122]
[1777959478772,57.28,81066.66,0.54,0.99998,0.0,0.00119]
[1777959480789,57.28,81071.46,0.54,0.99998,0.0,0.00116]
[1777959485821,57.28,81078.75,0.54,0.99998,0.0,0.00111]
[1777959487254,57.28,81078.97,0.54,0.99998,0.0,0.00111]
[1777959492882,57.28,81097.26,0.54,0.99998,0.0,0.00101]
[1777959493888,57.28,81098.79,0.54,0.99998,0.0,0.001]
[1777959495898,57.28,81092.2,0.54,0.99998,0.0,0.00103]
[1777959497912,57.28,81085.44,0.54,0.99998,0.0,0.00107]
[1777959502947,57.28,81086.04,0.54,0.99998,0.0,0.00107]
[1777959507982,57.28,81089.21,0.54,0.99998,0.0,0.00105]
[1777959513016,57.28,81091.43,0.54,0.99998,0.0,0.00097]
[1777959518054,57.28,81106.03,0.54,0.99998,0.0,0.0009]
[1777959523087,57.28,81106.56,0.54,0.99998,0.0,0.0009]
[1777959526122,57.28,81142.25,0.54,0.99999,0.0,0.00074]
[1777959527128,57.28,81150.69,0.54,0.99999,0.0,0.0007]
[1777959531157,57.28,81144.74,0.54,0.99999,0.0,0.00073]
[1777959536199,57.28,81142.79,0.54,0.99999,0.0,0.00073]
[1777959541234,57.28,81143.73,0.54,0.99999,0.0,0.00073]
[1777959546269,57.28,81144.41,0.54,0.99999,0.0,0.00073]
[1777959551304,57.28,81142.56,0.54,0.99999,0.0,0.00074]
[1777959556339,57.28,81141.99,0.54,0.99999,0.0,0.00074]
[1777959561374,57.28,81141.51,0.54,0.99999,0.0,0.00074]
[1777959566415,57.28,81180.17,0.54,0.99999,0.0,0.0006]
[1777959567826,57.28,81222.99,0.54,0.99999,0.0,0.00047]
[1777959568426,57.28,81222.99,0.54,0.99999,0.0,0.00047]
[1777959569439,57.28,81236.57,0.54,0.99999,0.0,0.00043]
[1777959570453,57.28,81243.58,0.54,0.99999,0.0,0.00042]
[1777959571451,57.28,81254.78,0.54,0.99999,0.0,0.00036]
[1777959572455,57.28,81264.47,0.54,0.99999,0.0,0.00034]
[1777959573463,57.28,81275.79,0.54,0.99999,0.0,0.00032]
[1777959574471,57.28,81284.61,0.54,0.99999,0.0,0.00031]
[1777959576484,57.28,81280.03,0.54,0.99999,0.0,0.00032]
[1777959577903,57.28,81244.6,0.54,0.99999,0.0,0.00039]
[1777959578500,57.28,81244.58,0.54,0.99999,0.0,0.00039]
[1777959579507,57.28,81233.37,0.54,0.99999,0.0,0.00041]
[1777959581521,57.28,81238.91,0.54,0.99999,0.0,0.0004]
[1777959585572,57.28,81246.76,0.54,0.99999,0.0,0.00038]
[1777959586570,57.28,81247.47,0.54,0.99999,0.0,0.00038]
[1777959587973,57.28,81286.77,0.54,1.0,0.0,0.0003]
[1777959590599,57.28,81270.32,0.54,0.99999,0.0,0.00033]
[1777959591607,57.28,81265.06,0.54,0.99999,0.0,0.00034]
[1777959592613,57.28,81255.38,0.54,0.99999,0.0,0.00036]
[1777959594627,57.28,81249.36,0.54,0.99999,0.0,0.00038]
[1777959595637,57.28,81239.46,0.54,0.99999,0.0,0.0004]
[1777959596648,57.28,81225.17,0.54,0.99999,0.0,0.00043]
[1777959598046,57.28,81191.31,0.54,0.99999,0.0,0.00052]
[1777959599662,57.28,81197.61,0.54,0.99999,0.0,0.00051]
[1777959600669,57.28,81198.03,0.54,0.99999,0.0,0.0005]
[1777959605705,57.28,81194.56,0.54,0.99999,0.0,0.00051]
[1777959609732,57.28,81185.68,0.54,0.99999,0.0,0.00054]
[1777959610738,57.28,81183.64,0.54,0.99999,0.0,0.00055]
[1777959611746,57.28,81180.39,0.54,0.99999,0.0,0.00056]
[1777959614769,57.28,81189.76,0.54,0.99999,0.0,0.00053]
[1777959615775,57.28,81189.04,0.54,0.99999,0.0,0.00053]
[1777959620816,57.28,81191.65,0.54,0.99999,0.0,0.00052]
[1777959621822,57.28,81204.23,0.54,0.99999,0.0,0.00049]
[1777959623836,57.28,81202.21,0.54,0.99999,0.0,0.00049]
[1777959628872,57.28,81202.96,0.54,0.99999,0.0,0.00049]
[1777959631893,57.28,81202.47,0.54,0.99999,0.0,0.00046]
[1777959635921,57.28,81195.57,0.54,0.99999,0.0,0.00048]
[1777959638328,57.28,81194.91,0.54,0.99999,0.0,0.00048]
[1777959643978,57.28,81193.13,0.54,0.99999,0.0,0.00048]
[1777959648398,57.28,81186.18,0.54,0.99999,0.0,0.0005]
[1777959650034,57.28,81179.85,0.54,0.99999,0.0,0.00052]
[1777959652035,57.28,81173.83,0.54,0.99999,0.0,0.00054]
[1777959656062,57.28,81187.09,0.54,0.99999,0.0,0.0005]
[1777959661097,57.28,81190.25,0.54,0.99999,0.0,0.00049]
[1777959663113,57.28,81183.33,0.54,0.99999,0.0,0.00051]
[1777959664152,57.28,81178.12,0.54,0.99999,0.0,0.00053]
[1777959665128,57.28,81156.89,0.54,0.99999,0.0,0.00059]
[1777959666134,57.28,81146.05,0.54,0.99999,0.0,0.00063]
[1777959671170,57.28,81146.43,0.54,0.99999,0.0,0.00063]
[1777959676206,57.28,81147.64,0.54,0.99999,0.0,0.00062]
[1777959681243,57.28,81150.16,0.54,0.99999,0.0,0.00062]
[1777959682249,57.28,81157.75,0.54,0.99999,0.0,0.00059]
[1777959684263,57.28,81167.31,0.54,0.99999,0.0,0.00056]
[1777959685269,57.28,81172.56,0.54,0.99999,0.0,0.00054]
[1777959690305,57.28,81172.67,0.54,0.99999,0.0,0.00054]
[1777959691312,57.28,81169.87,0.54,0.99999,0.0,0.00051]
[1777959694334,57.28,81173.48,0.54,0.99999,0.0,0.0005]
[1777959697354,57.28,81179.57,0.54,0.99999,0.0,0.00049]
[1777959700376,57.28,81189.48,0.54,0.99999,0.0,0.00046]
[1777959701382,57.28,81195.43,0.54,0.99999,0.0,0.00044]
[1777959702390,57.28,81202.18,0.54,0.99999,0.0,0.00043]
[1777959705410,57.28,81196.8,0.54,0.99999,0.0,0.00044]
[1777959710448,57.28,81192.37,0.54,0.99999,0.0,0.00045]
[1777959715483,57.28,81193.16,0.54,0.99999,0.0,0.00045]
[1777959720518,57.28,81188.96,0.54,0.99999,0.0,0.00046]
[1777959723539,57.28,81183.13,0.54,0.99999,0.0,0.00048]
[1777959724546,57.28,81176.43,0.54,0.99999,0.0,0.0005]
[1777959728962,57.28,81169.99,0.54,0.99999,0.0,0.00051]
[1777959729580,57.28,81170.29,0.54,0.99999,0.0,0.00051]
[1777959731595,57.28,81182.54,0.54,0.99999,0.0,0.00048]
[1777959733609,57.28,81191.71,0.54,0.99999,0.0,0.00045]
[1777959737636,57.28,81186.1,0.54,0.99999,0.0,0.00047]
[1777959742672,57.28,81186.23,0.54,0.99999,0.0,0.00047]
[1777959746704,57.28,81177.52,0.54,0.99999,0.0,0.00049]
[1777959747713,57.28,81166.06,0.54,0.99999,0.0,0.00053]
[1777959751739,57.28,81162.28,0.54,0.99999,0.0,0.0005]
[1777959752745,57.28,81156.59,0.54,0.99999,0.0,0.00052]
[1777959757781,57.28,81158.99,0.54,0.99999,0.0,0.00051]
[1777959759181,57.28,81165.78,0.54,0.99999,0.0,0.00049]
[1777959764829,57.28,81166.24,0.54,0.99999,0.0,0.00049]
[1777959765836,57.28,81174.04,0.54,0.99999,0.0,0.00047]
[1777959766843,57.28,81185.73,0.54,0.99999,0.0,0.00044]
[1777959771887,57.28,81171.36,0.54,0.99999,0.0,0.00047]
[1777959772885,57.28,81171.36,0.54,0.99999,0.0,0.00047]
[1777959774899,57.28,81165.9,0.54,0.99999,0.0,0.00049]
[1777959779934,57.28,81162.41,0.54,0.99999,0.0,0.0005]
[1777959782955,57.28,81154.93,0.54,0.99999,0.0,0.00052]
[1777959783964,57.28,81149.44,0.54,0.99999,0.0,0.00054]
[1777959784969,57.28,81147.12,0.54,0.99999,0.0,0.00055]
[1777959790004,57.28,81150.04,0.54,0.99999,0.0,0.00054]
[1777959794049,57.28,81138.08,0.54,0.99999,0.0,0.00057]
[1777959795055,57.28,81134.45,0.54,0.99999,0.0,0.00059]
[1777959797070,57.28,81132.51,0.54,0.99999,0.0,0.00059]
[1777959799461,57.28,81127.2,0.54,0.99999,0.0,0.00061]
[1777959805125,57.28,81126.58,0.54,0.99999,0.0,0.00061]
[1777959809531,57.28,81121.25,0.54,0.99999,0.0,0.00063]
[1777959811167,57.28,81119.34,0.54,0.99999,0.0,0.0006]
[1777959814188,57.28,81115.31,0.54,0.99999,0.0,0.00061]
[1777959819602,57.28,81116.21,0.54,0.99999,0.0,0.00061]
[1777959826273,57.28,81117.06,0.54,0.99999,0.0,0.0006]
[1777959831306,57.28,81117.07,0.54,0.99999,0.0,0.0006]
[1777959833320,57.28,81109.41,0.54,0.99999,0.0,0.00063]
[1777959834328,57.28,81100.19,0.54,0.99999,0.0,0.00066]
[1777959839363,57.28,81093.2,0.54,0.99999,0.0,0.00069]
[1777959844398,57.28,81093.06,0.54,0.99999,0.0,0.00069]
[1777959847419,57.28,81086.05,0.54,0.99999,0.0,0.00072]
[1777959852456,57.28,81085.19,0.54,0.99999,0.0,0.00072]
[1777959855476,57.28,81079.76,0.54,0.99999,0.0,0.00074]
[1777959856481,57.28,81074.18,0.54,0.99999,0.0,0.00077]
[1777959858495,57.28,81067.26,0.54,0.99999,0.0,0.0008]
[1777959863531,57.28,81051.91,0.54,0.99998,0.0,0.00087]
[1777959867567,57.28,81045.29,0.54,0.99998,0.0,0.0009]
[1777959871587,57.28,81051.74,0.54,0.99999,0.0,0.00081]
[1777959876621,57.28,81041.74,0.54,0.99998,0.0,0.00086]
[1777959881656,57.28,81040.89,0.54,0.99998,0.0,0.00086]
[1777959883671,57.28,81035.85,0.54,0.99998,0.0,0.00089]
[1777959888705,57.28,81032.29,0.54,0.99998,0.0,0.00091]
[1777959890107,57.28,81023.47,0.54,0.99998,0.0,0.00095]
[1777959893741,57.28,81018.85,0.54,0.99998,0.0,0.00098]
[1777959898776,57.28,81015.81,0.54,0.99998,0.0,0.00099]
[1777959903811,57.28,81014.15,0.54,0.99998,0.0,0.001]
[1777959908846,57.28,81019.15,0.54,0.99998,0.0,0.00098]
[1777959912874,57.28,81012.02,0.54,0.99998,0.0,0.00102]
[1777959916903,57.28,81004.14,0.54,0.99998,0.0,0.00106]
[1777959917909,57.28,80995.91,0.54,0.99998,0.0,0.00111]
[1777959918917,57.28,80988.85,0.54,0.99998,0.0,0.00115]
[1777959921937,57.28,80981.21,0.54,0.99998,0.0,0.0012]
[1777959923953,57.28,80974.69,0.54,0.99998,0.0,0.00125]
[1777959928987,57.28,80964.41,0.54,0.99998,0.0,0.00132]
[1777959930389,57.28,80955.24,0.54,0.99998,0.0,0.00139]
[1777959931002,57.28,80955.24,0.54,0.99998,0.0,0.0013]
[1777959933017,57.28,80962.86,0.54,0.99998,0.0,0.00125]
[1777959934026,57.28,80969.17,0.54,0.99998,0.0,0.0012]
[1777959939061,57.28,80974.72,0.54,0.99998,0.0,0.00117]
[1777959940459,57.28,80981.07,0.54,0.99998,0.0,0.00113]
[1777959946112,57.28,80985.34,0.54,0.99998,0.0,0.0011]
[1777959947119,57.28,80976.41,0.54,0.99998,0.0,0.00116]
[1777959948126,57.28,80969.84,0.54,0.99998,0.0,0.0012]
[1777959949133,57.28,80968.62,0.54,0.99998,0.0,0.00121]
[1777959950530,57.28,80963.19,0.54,0.99998,0.0,0.00124]
[1777959953162,57.28,80959.29,0.54,0.99998,0.0,0.00127]
[1777959958196,57.28,80956.54,0.54,0.99998,0.0,0.00129]
[1777959962230,57.28,80946.26,0.54,0.99998,0.0,0.00137]
[1777959963238,57.28,80941.39,0.54,0.99997,0.0,0.0014]
[1777959965247,57.28,80948.11,0.54,0.99998,0.0,0.00135]
[1777959966254,57.28,80951.83,0.54,0.99998,0.0,0.00132]
[1777959970669,57.28,80942.55,0.54,0.99997,0.0,0.00139]
[1777959972296,57.28,80939.2,0.54,0.99997,0.0,0.00142]
[1777959977331,57.28,80938.85,0.54,0.99997,0.0,0.00142]
[1777959982366,57.28,80936.52,0.54,0.99997,0.0,0.00144]
[1777959987402,57.28,80937.29,0.54,0.99997,0.0,0.00143]
[1777959992437,57.28,80938.99,0.54,0.99998,0.0,0.00133]
[1777959997475,57.28,80936.02,0.54,0.99998,0.0,0.00135]
[1777960002507,57.28,80936.28,0.54,0.99998,0.0,0.00135]
[1777960007545,57.28,80934.59,0.54,0.99998,0.0,0.00136]
[1777960011590,57.28,80925.71,0.54,0.99997,0.0,0.00143]
[1777960016609,57.28,80921.64,0.54,0.99997,0.0,0.00146]
[1777960021644,57.28,80924.33,0.54,0.99997,0.0,0.00144]
[1777960023658,57.28,80930.1,0.54,0.99997,0.0,0.0014]
[1777960027686,57.28,80945.99,0.54,0.99998,0.0,0.00128]
[1777960028694,57.28,80950.84,0.54,0.99998,0.0,0.00125]
[1777960030707,57.28,80955.12,0.54,0.99998,0.0,0.00122]
[1777960032721,57.28,80961.34,0.54,0.99998,0.0,0.00118]
[1777960037755,57.28,80961.1,0.54,0.99998,0.0,0.00118]
[1777960042790,57.28,80965.57,0.54,0.99998,0.0,0.00115]
[1777960047826,57.28,80961.35,0.54,0.99998,0.0,0.00118]
[1777960051855,57.28,80960.87,0.54,0.99998,0.0,0.0011]
[1777960056889,57.28,80960.17,0.54,0.99998,0.0,0.00111]
[1777960061924,57.28,80956.96,0.54,0.99998,0.0,0.00113]
[1777960063939,57.28,80937.48,0.54,0.99998,0.0,0.00126]
[1777960064945,57.28,80923.4,0.54,0.99998,0.0,0.00136]
[1777960069983,57.28,80918.55,0.54,0.99997,0.0,0.0014]
[1777960071376,57.28,80905.65,0.54,0.99997,0.0,0.0015]
[1777960073005,57.28,80902.03,0.54,0.99997,0.0,0.00153]
[1777960078039,57.28,80905.86,0.54,0.99997,0.0,0.0015]
[1777960083075,57.28,80911.35,0.54,0.99997,0.0,0.00145]
[1777960084081,57.28,80920.57,0.54,0.99997,0.0,0.00138]
[1777960085089,57.28,80927.57,0.54,0.99998,0.0,0.00133]
[1777960089117,57.28,80921.93,0.54,0.99998,0.0,0.00137]
[1777960090124,57.28,80908.39,0.54,0.99997,0.0,0.00148]
[1777960091515,57.28,80902.31,0.54,0.99997,0.0,0.00153]
[1777960097173,57.28,80905.35,0.54,0.99997,0.0,0.0015]
[1777960102209,57.28,80905.47,0.54,0.99997,0.0,0.0015]
[1777960107243,57.28,80906.28,0.54,0.99997,0.0,0.00149]
[1777960109257,57.28,80899.1,0.54,0.99997,0.0,0.00155]
[1777960111655,57.28,80906.04,0.54,0.99997,0.0,0.0014]
[1777960116306,57.28,80912.77,0.54,0.99998,0.0,0.00135]
[1777960119328,57.28,80921.54,0.54,0.99998,0.0,0.00128]
[1777960120334,57.28,80924.35,0.54,0.99998,0.0,0.00126]
[1777960125374,57.28,80920.85,0.54,0.99998,0.0,0.00129]
[1777960127386,57.28,80931.35,0.54,0.99998,0.0,0.00122]
[1777960128394,57.28,80931.82,0.54,0.99998,0.0,0.00121]
[1777960133430,57.28,80930.18,0.54,0.99998,0.0,0.00122]
[1777960138464,57.28,80927.84,0.54,0.99998,0.0,0.00124]
[1777960139474,57.28,80919.74,0.54,0.99998,0.0,0.0013]
[1777960140477,57.28,80919.74,0.54,0.99998,0.0,0.0013]
[1777960145512,57.28,80919.74,0.54,0.99998,0.0,0.0013]
[1777960147527,57.28,80928.42,0.54,0.99998,0.0,0.00124]
[1777960148534,57.28,80931.65,0.54,0.99998,0.0,0.00121]
[1777960153571,57.28,80934.88,0.54,0.99998,0.0,0.00119]
[1777960155583,57.28,80940.56,0.54,0.99998,0.0,0.00116]
[1777960157597,57.28,80931.0,0.54,0.99998,0.0,0.00122]
[1777960158605,57.28,80930.66,0.54,0.99998,0.0,0.00122]
[1777960162633,57.28,80936.99,0.54,0.99998,0.0,0.00118]
[1777960163640,57.28,80940.37,0.54,0.99998,0.0,0.00116]
[1777960165654,57.28,80942.73,0.54,0.99998,0.0,0.00114]
[1777960170689,57.28,80932.36,0.54,0.99998,0.0,0.00121]
[1777960171696,57.28,80930.17,0.54,0.99998,0.0,0.00114]
[1777960176731,57.28,80929.45,0.54,0.99998,0.0,0.00115]
[1777960182772,57.28,80931.72,0.54,0.99998,0.0,0.00113]
[1777960187807,57.28,80930.9,0.54,0.99998,0.0,0.00114]
[1777960192844,57.28,80931.36,0.54,0.99998,0.0,0.00114]
[1777960197879,57.28,80934.61,0.54,0.99998,0.0,0.00112]
[1777960202915,57.28,80938.53,0.54,0.99998,0.0,0.00109]
[1777960207952,57.28,80943.53,0.54,0.99998,0.0,0.00106]
[1777960210972,57.28,80952.34,0.54,0.99998,0.0,0.00101]
[1777960213993,57.28,80959.26,0.54,0.99998,0.0,0.00097]
[1777960219030,57.28,80963.41,0.54,0.99998,0.0,0.00095]
[1777960224062,57.28,80959.64,0.54,0.99998,0.0,0.00097]
[1777960229098,57.28,80958.87,0.54,0.99998,0.0,0.00097]
[1777960231113,57.28,80958.07,0.54,0.99998,0.0,0.00091]
[1777960236147,57.28,80955.43,0.54,0.99998,0.0,0.00093]
[1777960241196,57.28,80962.66,0.54,0.99998,0.0,0.00089]
[1777960246230,57.28,80966.01,0.54,0.99998,0.0,0.00087]
[1777960251271,57.28,80963.91,0.54,0.99998,0.0,0.00088]
[1777960252639,57.28,80976.32,0.54,0.99999,0.0,0.00082]
[1777960253281,57.28,80976.32,0.54,0.99999,0.0,0.00082]
[1777960256308,57.28,80992.42,0.54,0.99999,0.0,0.00075]
[1777960257314,57.28,81001.28,0.54,0.99999,0.0,0.00071]
[1777960260336,57.28,81025.96,0.54,0.99999,0.0,0.00062]
[1777960261342,57.28,81031.04,0.54,0.99999,0.0,0.0006]
[1777960266378,57.28,81026.22,0.54,0.99999,0.0,0.00062]
[1777960271411,57.28,81021.07,0.54,0.99999,0.0,0.00063]
[1777960276454,57.28,81015.29,0.54,0.99999,0.0,0.00066]
[1777960277462,57.28,81010.97,0.54,0.99999,0.0,0.00067]
[1777960279478,57.28,81007.51,0.54,0.99999,0.0,0.00069]
[1777960281494,57.28,81013.92,0.54,0.99999,0.0,0.00066]
[1777960286527,57.28,81014.62,0.54,0.99999,0.0,0.00066]
[1777960291564,57.28,81015.58,0.54,0.99999,0.0,0.00061]
[1777960296600,57.28,81015.13,0.54,0.99999,0.0,0.00061]
[1777960301635,57.28,81015.81,0.54,0.99999,0.0,0.00061]
[1777960305663,57.28,81021.18,0.54,0.99999,0.0,0.00059]
[1777960310697,57.28,81019.11,0.54,0.99999,0.0,0.0006]
[1777960315733,57.28,81019.16,0.54,0.99999,0.0,0.0006]
[1777960321775,57.28,81019.19,0.54,0.99999,0.0,0.0006]
[1777960323136,57.28,81003.07,0.54,0.99999,0.0,0.00065]
[1777960328824,57.28,81007.22,0.54,0.99999,0.0,0.00064]
[1777960331845,57.28,80998.43,0.54,0.99999,0.0,0.00067]
[1777960337886,57.28,80995.58,0.54,0.99999,0.0,0.00068]
[1777960342922,57.28,80994.0,0.54,0.99999,0.0,0.00069]
[1777960347957,57.28,80993.83,0.54,0.99999,0.0,0.00069]
[1777960351985,57.28,80991.21,0.54,0.99999,0.0,0.00065]
[1777960352993,57.28,80983.13,0.54,0.99999,0.0,0.00068]
[1777960355012,57.28,80992.12,0.54,0.99999,0.0,0.00065]
[1777960360041,57.28,80989.89,0.54,0.99999,0.0,0.00066]
[1777960365076,57.28,80988.14,0.54,0.99999,0.0,0.00066]
[1777960368097,57.28,80981.77,0.54,0.99999,0.0,0.00069]
[1777960373134,57.28,80978.9,0.54,0.99999,0.0,0.0007]
[1777960378167,57.28,80981.58,0.54,0.99999,0.0,0.00069]
[1777960383202,57.28,80987.03,0.54,0.99999,0.0,0.00067]
[1777960388236,57.28,80990.3,0.54,0.99999,0.0,0.00065]
[1777960389243,57.28,80996.09,0.54,0.99999,0.0,0.00063]
[1777960396293,57.28,80998.69,0.54,0.99999,0.0,0.00062]
[1777960402335,57.28,80995.65,0.54,0.99999,0.0,0.00063]
[1777960406362,57.28,80989.64,0.54,0.99999,0.0,0.00066]
[1777960407369,57.28,80975.92,0.54,0.99999,0.0,0.00071]
[1777960408377,57.28,80970.92,0.54,0.99999,0.0,0.00073]
[1777960409384,57.28,80965.37,0.54,0.99999,0.0,0.00076]
[1777960411398,57.28,80963.23,0.54,0.99999,0.0,0.00071]
[1777960416433,57.28,80964.95,0.54,0.99999,0.0,0.0007]
[1777960423841,57.28,80968.42,0.54,0.99999,0.0,0.00069]
[1777960428520,57.28,80973.86,0.54,0.99999,0.0,0.00067]
[1777960433913,57.28,80974.98,0.54,0.99999,0.0,0.00066]
[1777960439595,57.28,80976.76,0.54,0.99999,0.0,0.00066]
[1777960444631,57.28,80975.33,0.54,0.99999,0.0,0.00066]
[1777960449665,57.28,80976.61,0.54,0.99999,0.0,0.00066]
[1777960451680,57.28,80981.23,0.54,0.99999,0.0,0.00064]
[1777960456713,57.28,80979.16,0.54,0.99999,0.0,0.00065]
[1777960461754,57.28,80978.93,0.54,0.99999,0.0,0.00065]
[1777960465782,57.28,80984.26,0.54,0.99999,0.0,0.00063]
[1777960470818,57.28,80990.94,0.54,0.99999,0.0,0.00061]
[1777960471824,57.28,80992.62,0.54,0.99999,0.0,0.00056]
[1777960476859,57.28,80995.57,0.54,0.99999,0.0,0.00055]
[1777960480887,57.28,81001.92,0.54,0.99999,0.0,0.00053]
[1777960482901,57.28,81003.99,0.54,0.99999,0.0,0.00052]
[1777960487937,57.28,81003.34,0.54,0.99999,0.0,0.00052]
[1777960492971,57.28,81002.2,0.54,0.99999,0.0,0.00052]
[1777960498005,57.28,80995.46,0.54,0.99999,0.0,0.00055]
[1777960503041,57.28,80992.01,0.54,0.99999,0.0,0.00056]
[1777960508076,57.28,80989.32,0.54,0.99999,0.0,0.00057]
[1777960513111,57.28,80987.96,0.54,0.99999,0.0,0.00057]
[1777960518147,57.28,80988.16,0.54,0.99999,0.0,0.00057]
[1777960524189,57.28,80984.68,0.54,0.99999,0.0,0.00058]
[1777960529223,57.28,80982.78,0.54,0.99999,0.0,0.00059]
[1777960530231,57.28,80977.27,0.54,0.99999,0.0,0.00061]
[1777960531238,57.28,80977.07,0.54,0.99999,0.0,0.00056]
[1777960536272,57.28,80978.61,0.54,0.99999,0.0,0.00056]
[1777960541308,57.28,80979.45,0.54,0.99999,0.0,0.00056]
[1777960546343,57.28,80979.82,0.54,0.99999,0.0,0.00055]
[1777960551378,57.28,80979.53,0.54,0.99999,0.0,0.00056]
[1777960556413,57.28,80980.19,0.54,0.99999,0.0,0.00055]
[1777960563462,57.28,80980.23,0.54,0.99999,0.0,0.00055]
[1777960569859,57.28,80979.36,0.54,0.99999,0.0,0.00056]
[1777960575545,57.28,80979.3,0.54,0.99999,0.0,0.00056]
[1777960579929,57.28,80945.99,0.54,0.99999,0.0,0.00068]
[1777960580580,57.28,80945.51,0.54,0.99999,0.0,0.00068]
[1777960581588,57.28,80937.77,0.54,0.99999,0.0,0.00071]
[1777960586622,57.28,80941.75,0.54,0.99999,0.0,0.0007]
[1777960591657,57.28,80941.39,0.54,0.99999,0.0,0.00065]
[1777960593671,57.28,80947.2,0.54,0.99999,0.0,0.00062]
[1777960598707,57.28,80944.3,0.54,0.99999,0.0,0.00063]
[1777960604749,57.28,80944.91,0.54,0.99999,0.0,0.00063]
[1777960610139,57.28,80944.79,0.54,0.99999,0.0,0.00063]
[1777960615826,57.28,80945.76,0.54,0.99999,0.0,0.00063]
[1777960617841,57.28,80957.76,0.54,0.99999,0.0,0.00059]
[1777960618848,57.28,80957.94,0.54,0.99999,0.0,0.00059]
[1777960621873,57.28,80963.87,0.54,0.99999,0.0,0.00056]
[1777960622880,57.28,80962.77,0.54,0.99999,0.0,0.00057]
[1777960627915,57.28,80962.13,0.54,0.99999,0.0,0.00057]
[1777960632950,57.28,80959.64,0.54,0.99999,0.0,0.00058]
[1777960634964,57.28,80953.73,0.54,0.99999,0.0,0.0006]
[1777960635970,57.28,80950.09,0.54,0.99999,0.0,0.00061]
[1777960641356,57.28,80950.78,0.54,0.99999,0.0,0.00061]
[1777960647052,57.28,80950.92,0.54,0.99999,0.0,0.00061]
[1777960651426,57.28,80950.38,0.54,0.99999,0.0,0.00057]
[1777960654101,57.28,80944.33,0.54,0.99999,0.0,0.00059]
[1777960655108,57.28,80942.53,0.54,0.99999,0.0,0.00059]
[1777960661150,57.28,80942.85,0.54,0.99999,0.0,0.00059]
[1777960666185,57.28,80943.81,0.54,0.99999,0.0,0.00059]
[1777960672228,57.28,80944.66,0.54,0.99999,0.0,0.00059]
[1777960677261,57.28,80945.09,0.54,0.99999,0.0,0.00058]
[1777960682296,57.28,80946.39,0.54,0.99999,0.0,0.00058]
[1777960683306,57.28,80952.8,0.54,0.99999,0.0,0.00056]
[1777960688339,57.28,80953.83,0.54,0.99999,0.0,0.00055]
[1777960693374,57.28,80953.33,0.54,0.99999,0.0,0.00056]
[1777960698409,57.28,80950.33,0.54,0.99999,0.0,0.00057]
[1777960704451,57.28,80951.08,0.54,0.99999,0.0,0.00056]
[1777960709487,57.28,80951.06,0.54,0.99999,0.0,0.00056]
[1777960712507,57.28,80951.05,0.54,0.99999,0.0,0.00052]
[1777960717543,57.28,80948.07,0.54,0.99999,0.0,0.00053]
[1777960722577,57.28,80948.08,0.54,0.99999,0.0,0.00053]
[1777960727626,57.28,80950.83,0.54,0.99999,0.0,0.00052]
[1777960729633,57.28,80964.51,0.54,0.99999,0.0,0.00048]
[1777960734666,57.28,80963.49,0.54,0.99999,0.0,0.00048]
[1777960739702,57.28,80961.54,0.54,0.99999,0.0,0.00049]
[1777960744736,57.28,80961.21,0.54,0.99999,0.0,0.00049]
[1777960746750,57.28,80966.23,0.54,0.99999,0.0,0.00048]
[1777960752131,57.28,80967.84,0.54,0.99999,0.0,0.00047]
[1777960756823,57.28,80958.72,0.54,0.99999,0.0,0.0005]
[1777960762201,57.28,80954.46,0.54,0.99999,0.0,0.00051]
[1777960767899,57.28,80953.15,0.54,0.99999,0.0,0.00051]
[1777960772271,57.28,80952.88,0.54,0.99999,0.0,0.00048]
[1777960776963,57.28,80943.27,0.54,0.99999,0.0,0.0005]
[1777960777970,57.28,80941.8,0.54,0.99999,0.0,0.00051]
[1777960783005,57.28,80937.71,0.54,0.99999,0.0,0.00052]
[1777960787034,57.28,80945.56,0.54,0.99999,0.0,0.0005]
[1777960792412,57.28,80945.69,0.54,0.99999,0.0,0.0005]
[1777960798117,57.28,80943.86,0.54,0.99999,0.0,0.0005]
[1777960803155,57.28,80945.97,0.54,0.99999,0.0,0.0005]
[1777960804162,57.28,80952.2,0.54,0.99999,0.0,0.00048]
[1777960805173,57.28,80957.02,0.54,0.99999,0.0,0.00046]
[1777960807183,57.28,80958.61,0.54,0.99999,0.0,0.00046]
[1777960812568,57.28,80958.29,0.54,0.99999,0.0,0.00046]
[1777960816251,57.28,80964.83,0.54,0.99999,0.0,0.00044]
[1777960817260,57.28,80968.61,0.54,0.99999,0.0,0.00043]
[1777960819270,57.28,80971.79,0.54,0.99999,0.0,0.00042]
[1777960824306,57.28,80973.37,0.54,0.99999,0.0,0.00042]
[1777960829342,57.28,80973.75,0.54,0.99999,0.0,0.00042]
[1777960831355,57.28,80972.76,0.54,0.99999,0.0,0.00039]
[1777960834377,57.28,80966.46,0.54,0.99999,0.0,0.0004]
[1777960835385,57.28,80961.61,0.54,0.99999,0.0,0.00042]
[1777960839412,57.28,80954.58,0.54,0.99999,0.0,0.00043]
[1777960842433,57.28,80960.17,0.54,0.99999,0.0,0.00042]
[1777960847468,57.28,80967.11,0.54,0.99999,0.0,0.0004]
[1777960852502,57.28,80968.92,0.54,0.99999,0.0,0.0004]
[1777960857537,57.28,80971.32,0.54,0.99999,0.0,0.00039]
[1777960862571,57.28,80969.03,0.54,0.99999,0.0,0.0004]
[1777960864585,57.28,80963.25,0.54,0.99999,0.0,0.00041]
[1777960869621,57.28,80968.16,0.54,0.99999,0.0,0.0004]
[1777960874656,57.28,80970.85,0.54,0.99999,0.0,0.00039]
[1777960876671,57.28,80977.43,0.54,0.99999,0.0,0.00038]
[1777960878684,57.28,80984.5,0.54,0.99999,0.0,0.00036]
[1777960883722,57.28,80983.6,0.54,0.99999,0.0,0.00036]
[1777960889108,57.28,80982.56,0.54,0.99999,0.0,0.00036]
[1777960891774,57.28,80976.44,0.54,0.99999,0.0,0.00035]
[1777960892781,57.28,80968.23,0.54,0.99999,0.0,0.00037]
[1777960897817,57.28,80967.58,0.54,0.99999,0.0,0.00037]
[1777960902852,57.28,80968.08,0.54,0.99999,0.0,0.00037]
[1777960907886,57.28,80966.84,0.54,0.99999,0.0,0.00037]
[1777960912922,57.28,80966.99,0.54,0.99999,0.0,0.00037]
[1777960913933,57.28,80936.42,0.54,0.99999,0.0,0.00045]
[1777960914940,57.28,80914.67,0.54,0.99999,0.0,0.00051]
[1777960919976,57.28,80915.0,0.54,0.99999,0.0,0.00051]
[1777960921990,57.28,80928.75,0.54,0.99999,0.0,0.00047]
[1777960922998,57.28,80936.98,0.54,0.99999,0.0,0.00045]
[1777960928036,57.28,80932.9,0.54,0.99999,0.0,0.00046]
[1777960929395,57.28,80920.7,0.54,0.99999,0.0,0.00049]
[1777960931057,57.28,80925.75,0.54,0.99999,0.0,0.00048]
[1777960932063,57.28,80930.85,0.54,0.99999,0.0,0.00046]
[1777960936093,57.28,80935.99,0.54,0.99999,0.0,0.00045]
[1777960941127,57.28,80928.29,0.54,0.99999,0.0,0.00047]
[1777960942135,57.28,80921.74,0.54,0.99999,0.0,0.00049]
[1777960943143,57.28,80918.15,0.54,0.99999,0.0,0.0005]
[1777960945174,57.28,80927.63,0.54,0.99999,0.0,0.00047]
[1777960946165,57.28,80927.63,0.54,0.99999,0.0,0.00047]
[1777960947171,57.28,80942.29,0.54,0.99999,0.0,0.00043]
[1777960948179,57.28,80955.76,0.54,0.99999,0.0,0.0004]
[1777960949535,57.28,80960.42,0.54,0.99999,0.0,0.00039]
[1777960951199,57.28,80960.24,0.54,0.99999,0.0,0.00035]
[1777960956234,57.28,80958.79,0.54,0.99999,0.0,0.00036]
[1777960958249,57.28,80965.64,0.54,0.99999,0.0,0.00034]
[1777960959605,57.28,80977.82,0.54,0.99999,0.0,0.00032]
[1777960962278,57.28,80971.61,0.54,0.99999,0.0,0.00033]
[1777960964293,57.28,80968.17,0.54,0.99999,0.0,0.00034]
[1777960967313,57.28,80962.76,0.54,0.99999,0.0,0.00035]
[1777960972348,57.28,80962.52,0.54,0.99999,0.0,0.00035]
[1777960977383,57.28,80954.75,0.54,0.99999,0.0,0.00037]
[1777960978390,57.28,80952.78,0.54,0.99999,0.0,0.00037]
[1777960983425,57.28,80953.45,0.54,0.99999,0.0,0.00037]
[1777960988471,57.28,80953.95,0.54,0.99999,0.0,0.00037]
[1777960993506,57.28,80954.97,0.54,0.99999,0.0,0.00037]
[1777960997534,57.28,80960.11,0.54,0.99999,0.0,0.00035]
[1777961002569,57.28,80960.74,0.54,0.99999,0.0,0.00035]
[1777961007604,57.28,80959.33,0.54,0.99999,0.0,0.00036]
[1777961011632,57.28,80959.11,0.54,0.99999,0.0,0.00033]
[1777961016666,57.28,80959.24,0.54,0.99999,0.0,0.00033]
[1777961021701,57.28,80959.13,0.54,0.99999,0.0,0.00033]
[1777961027744,57.28,80959.16,0.54,0.99999,0.0,0.00033]
[1777961032780,57.28,80959.06,0.54,0.99999,0.0,0.00033]
[1777961034794,57.28,80953.99,0.54,0.99999,0.0,0.00034]
[1777961039829,57.28,80949.52,0.54,0.99999,0.0,0.00035]
[1777961044866,57.28,80948.69,0.54,0.99999,0.0,0.00035]
[1777961050235,57.28,80948.21,0.54,0.99999,0.0,0.00035]
[1777961055947,57.28,80946.15,0.54,0.99999,0.0,0.00036]
[1777961058963,57.28,80934.42,0.54,0.99999,0.0,0.00038]
[1777961063997,57.28,80934.48,0.54,0.99999,0.0,0.00038]
[1777961069036,57.28,80934.76,0.54,0.99999,0.0,0.00038]
[1777961071049,57.28,80934.42,0.54,0.99999,0.0,0.00035]
[1777961076084,57.28,80933.22,0.54,0.99999,0.0,0.00035]
[1777961081119,57.28,80933.3,0.54,0.99999,0.0,0.00035]
[1777961086153,57.28,80933.11,0.54,0.99999,0.0,0.00035]
[1777961089175,57.28,80920.55,0.54,0.99999,0.0,0.00038]
[1777961094211,57.28,80915.6,0.54,0.99999,0.0,0.0004]
[1777961096223,57.28,80921.01,0.54,0.99999,0.0,0.00038]
[1777961101259,57.28,80919.74,0.54,0.99999,0.0,0.00039]
[1777961106294,57.28,80916.47,0.54,0.99999,0.0,0.00039]
[1777961110657,57.28,80905.21,0.54,0.99999,0.0,0.00042]
[1777961112335,57.28,80904.76,0.54,0.99999,0.0,0.00042]
[1777961117371,57.28,80907.09,0.54,0.99999,0.0,0.00042]
[1777961122406,57.28,80907.38,0.54,0.99999,0.0,0.00042]
[1777961127441,57.28,80910.34,0.54,0.99999,0.0,0.00041]
[1777961128448,57.28,80904.58,0.54,0.99999,0.0,0.00042]
[1777961129455,57.28,80901.64,0.54,0.99999,0.0,0.00043]
[1777961130797,57.28,80895.95,0.54,0.99999,0.0,0.00045]
[1777961131468,57.28,80896.22,0.54,0.99999,0.0,0.00041]
[1777961134491,57.28,80892.97,0.54,0.99999,0.0,0.00042]
[1777961135498,57.28,80885.71,0.54,0.99999,0.0,0.00044]
[1777961136505,57.28,80885.57,0.54,0.99999,0.0,0.00044]
[1777961141540,57.28,80879.69,0.54,0.99999,0.0,0.00046]
[1777961146575,57.28,80880.41,0.54,0.99999,0.0,0.00045]
[1777961151609,57.28,80882.28,0.54,0.99999,0.0,0.00045]
[1777961156645,57.28,80882.37,0.54,0.99999,0.0,0.00045]
[1777961161680,57.28,80882.21,0.54,0.99999,0.0,0.00045]
[1777961166717,57.28,80885.63,0.54,0.99999,0.0,0.00044]
[1777961170744,57.28,80892.54,0.54,0.99999,0.0,0.00042]
[1777961175779,57.28,80893.59,0.54,0.99999,0.0,0.00042]
[1777961180814,57.28,80885.85,0.54,0.99999,0.0,0.00044]
[1777961185849,57.28,80883.8,0.54,0.99999,0.0,0.00044]
[1777961190886,57.28,80883.76,0.54,0.99999,0.0,0.00044]
[1777961191893,57.28,80883.06,0.54,0.99999,0.0,0.00041]
[1777961196931,57.28,80882.85,0.54,0.99999,0.0,0.00041]
[1777961201963,57.28,80881.4,0.54,0.99999,0.0,0.00041]
[1777961204984,57.28,80887.25,0.54,0.99999,0.0,0.0004]
[1777961210021,57.28,80896.26,0.54,0.99999,0.0,0.00038]
[1777961215056,57.28,80896.13,0.54,0.99999,0.0,0.00038]
[1777961217068,57.28,80901.36,0.54,0.99999,0.0,0.00036]
[1777961218075,57.28,80907.83,0.54,0.99999,0.0,0.00035]
[1777961224116,57.28,80904.96,0.54,0.99999,0.0,0.00036]
[1777961229491,57.28,80904.09,0.54,0.99999,0.0,0.00036]
[1777961235196,57.28,80903.63,0.54,0.99999,0.0,0.00036]
[1777961240230,57.28,80899.8,0.54,0.99999,0.0,0.00037]
[1777961245263,57.28,80896.17,0.54,0.99999,0.0,0.00038]
[1777961249632,57.28,80903.25,0.54,0.99999,0.0,0.00036]
[1777961252314,57.28,80907.34,0.54,0.99999,0.0,0.00032]
[1777961257348,57.28,80905.43,0.54,0.99999,0.0,0.00032]
[1777961262383,57.28,80901.33,0.54,0.99999,0.0,0.00033]
[1777961266412,57.28,80892.14,0.54,0.99999,0.0,0.00035]
[1777961268425,57.28,80881.95,0.54,0.99999,0.0,0.00038]
[1777961271446,57.28,80878.95,0.54,0.99999,0.0,0.00038]
[1777961272452,57.28,80886.78,0.54,0.99999,0.0,0.00037]
[1777961273460,57.28,80891.78,0.54,0.99999,0.0,0.00035]
[1777961274467,57.28,80898.71,0.54,0.99999,0.0,0.00034]
[1777961276481,57.28,80905.14,0.54,0.99999,0.0,0.00032]
[1777961281516,57.28,80903.62,0.54,0.99999,0.0,0.00033]
[1777961286551,57.28,80902.86,0.54,0.99999,0.0,0.00033]
[1777961291586,57.28,80899.06,0.54,0.99999,0.0,0.00034]
[1777961296621,57.28,80898.95,0.54,0.99999,0.0,0.00034]
[1777961301656,57.28,80902.4,0.54,0.99999,0.0,0.00033]
[1777961306695,57.28,80905.05,0.54,0.99999,0.0,0.00032]
[1777961311729,57.28,80904.97,0.54,0.99999,0.0,0.0003]
[1777961316764,57.28,80907.59,0.54,0.99999,0.0,0.00029]
[1777961321799,57.28,80906.53,0.54,0.99999,0.0,0.00029]
[1777961326834,57.28,80905.48,0.54,0.99999,0.0,0.0003]
[1777961331870,57.28,80909.06,0.54,0.99999,0.0,0.00029]
[1777961336905,57.28,80908.46,0.54,0.99999,0.0,0.00029]
[1777961341940,57.28,80906.27,0.54,0.99999,0.0,0.00029]
[1777961346975,57.28,80905.15,0.54,0.99999,0.0,0.0003]
[1777961353020,57.28,80905.15,0.54,0.99999,0.0,0.0003]
[1777961358055,57.28,80907.11,0.54,0.99999,0.0,0.00029]
[1777961363090,57.28,80907.96,0.54,0.99999,0.0,0.00029]
[1777961368129,57.28,80910.0,0.54,0.99999,0.0,0.00029]
[1777961371149,57.28,80909.54,0.54,1.0,0.0,0.00026]
[1777961377190,57.28,80908.54,0.54,1.0,0.0,0.00026]
[1777961382226,57.28,80907.29,0.54,1.0,0.0,0.00027]
[1777961387260,57.28,80905.63,0.54,1.0,0.0,0.00027]
[1777961392296,57.28,80904.18,0.54,0.99999,0.0,0.00027]
[1777961397332,57.28,80901.25,0.54,0.99999,0.0,0.00028]
[1777961402366,57.28,80882.61,0.54,0.99999,0.0,0.00031]
[1777961403373,57.28,80876.64,0.54,0.99999,0.0,0.00033]
[1777961408410,57.28,80880.06,0.54,0.99999,0.0,0.00032]
[1777961410752,57.28,80887.24,0.54,0.99999,0.0,0.0003]
[1777961416464,57.28,80889.09,0.54,0.99999,0.0,0.0003]
[1777961421499,57.28,80890.06,0.54,0.99999,0.0,0.0003]
[1777961425529,57.28,80895.74,0.54,0.99999,0.0,0.00029]
[1777961430893,57.28,80896.62,0.54,0.99999,0.0,0.00029]
[1777961431569,57.28,80896.62,0.54,1.0,0.0,0.00026]
[1777961436604,57.28,80892.89,0.54,1.0,0.0,0.00027]
[1777961441639,57.28,80894.53,0.54,1.0,0.0,0.00026]
[1777961446674,57.28,80895.47,0.54,1.0,0.0,0.00026]
[1777961451708,57.28,80895.94,0.54,1.0,0.0,0.00026]
[1777961456743,57.28,80896.34,0.54,1.0,0.0,0.00026]
[1777961461781,57.28,80892.77,0.54,1.0,0.0,0.00027]
[1777961466813,57.28,80893.86,0.54,1.0,0.0,0.00027]
[1777961471849,57.28,80896.7,0.54,1.0,0.0,0.00026]
[1777961473864,57.28,80904.19,0.54,1.0,0.0,0.00025]
[1777961478900,57.28,80903.17,0.54,1.0,0.0,0.00025]
[1777961483935,57.28,80902.85,0.54,1.0,0.0,0.00025]
[1777961488970,57.28,80901.46,0.54,1.0,0.0,0.00025]
[1777961489977,57.28,80907.03,0.54,1.0,0.0,0.00024]
[1777961491314,57.28,80905.11,0.54,1.0,0.0,0.00022]
[1777961497031,57.28,80904.24,0.54,1.0,0.0,0.00023]
[1777961502067,57.28,80903.27,0.54,1.0,0.0,0.00023]
[1777961507101,57.28,80897.8,0.54,1.0,0.0,0.00024]
[1777961508109,57.28,80892.14,0.54,1.0,0.0,0.00024]
[1777961513143,57.28,80892.12,0.54,1.0,0.0,0.00024]
[1777961518179,57.28,80892.91,0.54,1.0,0.0,0.00024]
[1777961522207,57.28,80899.66,0.54,1.0,0.0,0.00023]
[1777961527241,57.28,80900.26,0.54,1.0,0.0,0.00023]
[1777961532276,57.28,80899.71,0.54,1.0,0.0,0.00023]
[1777961537311,57.28,80899.5,0.54,1.0,0.0,0.00023]
[1777961542346,57.28,80898.1,0.54,1.0,0.0,0.00023]
[1777961547381,57.28,80894.95,0.54,1.0,0.0,0.00024]
[1777961551409,57.28,80894.94,0.54,1.0,0.0,0.00022]
[1777961556445,57.28,80895.35,0.54,1.0,0.0,0.00022]
[1777961561815,57.28,80894.15,0.54,1.0,0.0,0.00022]
[1777961567522,57.28,80894.56,0.54,1.0,0.0,0.00022]
[1777961573564,57.28,80895.1,0.54,1.0,0.0,0.00022]
[1777961578600,57.28,80894.82,0.54,1.0,0.0,0.00022]
[1777961581959,57.28,80901.61,0.54,1.0,0.0,0.00021]
[1777961582630,57.28,80901.61,0.54,1.0,0.0,0.00021]
[1777961587664,57.28,80900.75,0.54,1.0,0.0,0.00021]
[1777961592699,57.28,80902.43,0.54,1.0,0.0,0.00021]
[1777961597733,57.28,80903.13,0.54,1.0,0.0,0.00021]
[1777961600755,57.28,80910.86,0.54,1.0,0.0,0.0002]
[1777961609823,57.28,80912.4,0.54,1.0,0.0,0.00019]
[1777961612170,57.28,80909.67,0.54,1.0,0.0,0.00018]
[1777961617879,57.28,80904.32,0.54,1.0,0.0,0.00018]
[1777961622915,57.28,80902.22,0.54,1.0,0.0,0.00019]
[1777961623921,57.28,80894.85,0.54,1.0,0.0,0.0002]
[1777961624928,57.28,80894.92,0.54,1.0,0.0,0.0002]
[1777961630971,57.28,80892.71,0.54,1.0,0.0,0.0002]
[1777961632986,57.28,80898.66,0.54,1.0,0.0,0.00019]
[1777961636010,57.28,80899.94,0.54,1.0,0.0,0.00019]
[1777961641044,57.28,80898.16,0.54,1.0,0.0,0.00019]
[1777961646080,57.28,80897.62,0.54,1.0,0.0,0.00019]
[1777961651127,57.28,80939.67,0.54,1.0,0.0,0.00015]
[1777961652465,57.28,80966.35,0.54,1.0,0.0,0.00012]
[1777961658172,57.28,80965.58,0.54,1.0,0.0,0.00012]
[1777961662536,57.28,80958.78,0.54,1.0,0.0,0.00013]
[1777961663205,57.28,80958.78,0.54,1.0,0.0,0.00013]
[1777961666226,57.28,80953.28,0.54,1.0,0.0,0.00013]
[1777961669247,57.28,80947.46,0.54,1.0,0.0,0.00014]
[1777961671261,57.28,80946.6,0.54,1.0,0.0,0.00012]
[1777961676296,57.28,80941.99,0.54,1.0,0.0,0.00013]
[1777961681331,57.28,80940.56,0.54,1.0,0.0,0.00013]
[1777961686366,57.28,80939.51,0.54,1.0,0.0,0.00013]
[1777961693415,57.28,80938.63,0.54,1.0,0.0,0.00013]
[1777961697443,57.28,80933.3,0.54,1.0,0.0,0.00014]
[1777961702477,57.28,80932.21,0.54,1.0,0.0,0.00014]
[1777961707513,57.28,80935.66,0.54,1.0,0.0,0.00013]
[1777961712548,57.28,80934.28,0.54,1.0,0.0,0.00014]
[1777961717583,57.28,80937.98,0.54,1.0,0.0,0.00013]
[1777961722617,57.28,80937.45,0.54,1.0,0.0,0.00013]
[1777961724969,57.28,80943.75,0.54,1.0,0.0,0.00013]
[1777961725643,57.28,80949.04,0.54,1.0,0.0,0.00012]
[1777961726645,57.28,80949.04,0.54,1.0,0.0,0.00012]
[1777961731682,57.28,80950.72,0.54,1.0,0.0,0.00011]
[1777961736716,57.28,80949.34,0.54,1.0,0.0,0.00011]
[1777961741750,57.28,80947.87,0.54,1.0,0.0,0.00011]
[1777961746785,57.28,80944.33,0.54,1.0,0.0,0.00011]
[1777961747797,57.28,80931.66,0.54,1.0,0.0,0.00012]
[1777961753838,57.28,80933.51,0.54,1.0,0.0,0.00012]
[1777961755183,57.28,80924.79,0.54,1.0,0.0,0.00013]
[1777961755854,57.28,80924.79,0.54,1.0,0.0,0.00013]
[1777961763910,57.28,80926.57,0.54,1.0,0.0,0.00013]
[1777961766931,57.28,80920.08,0.54,1.0,0.0,0.00014]
[1777961767938,57.28,80913.67,0.54,1.0,0.0,0.00014]
[1777961772973,57.28,80912.68,0.54,1.0,0.0,0.00014]
[1777961778007,57.28,80912.8,0.54,1.0,0.0,0.00014]
[1777961782037,57.28,80902.0,0.54,1.0,0.0,0.00015]
[1777961783043,57.28,80898.74,0.54,1.0,0.0,0.00016]
[1777961787074,57.28,80898.84,0.54,1.0,0.0,0.00016]
[1777961791100,57.28,80899.53,0.54,1.0,0.0,0.00014]
[1777961797142,57.28,80900.55,0.54,1.0,0.0,0.00014]
[1777961802181,57.28,80900.26,0.54,1.0,0.0,0.00014]
[1777961805533,57.28,80889.72,0.54,1.0,0.0,0.00015]
[1777961811246,57.28,80891.92,0.54,1.0,0.0,0.00015]
[1777961815603,57.28,80901.61,0.54,1.0,0.0,0.00014]
[1777961818294,57.28,80890.18,0.54,1.0,0.0,0.00015]
[1777961819301,57.28,80883.87,0.54,1.0,0.0,0.00016]
[1777961820307,57.28,80888.31,0.54,1.0,0.0,0.00015]
[1777961821316,57.28,80890.94,0.54,1.0,0.0,0.00015]
[1777961826351,57.28,80891.92,0.54,1.0,0.0,0.00015]
[1777961831385,57.28,80883.46,0.54,1.0,0.0,0.00016]
[1777961836420,57.28,80890.17,0.54,1.0,0.0,0.00015]
[1777961841454,57.28,80891.36,0.54,1.0,0.0,0.00015]
[1777961846490,57.28,80894.37,0.54,1.0,0.0,0.00015]
[1777961851526,57.28,80892.32,0.54,1.0,0.0,0.00013]
[1777961854551,57.28,80882.99,0.54,1.0,0.0,0.00014]
[1777961859586,57.28,80884.99,0.54,1.0,0.0,0.00014]
[1777961864620,57.28,80885.11,0.54,1.0,0.0,0.00014]
[1777961869656,57.28,80885.9,0.54,1.0,0.0,0.00014]
[1777961874691,57.28,80883.62,0.54,1.0,0.0,0.00014]
[1777961879726,57.28,80887.73,0.54,1.0,0.0,0.00014]
[1777961882748,57.28,80892.95,0.54,1.0,0.0,0.00013]
[1777961883754,57.28,80897.9,0.54,1.0,0.0,0.00013]
[1777961888788,57.28,80896.62,0.54,1.0,0.0,0.00013]
[1777961893825,57.28,80894.19,0.54,1.0,0.0,0.00013]
[1777961898859,57.28,80887.81,0.54,1.0,0.0,0.00014]
[1777961904900,57.28,80887.11,0.54,1.0,0.0,0.00014]
[1777961908937,57.28,80894.21,0.54,1.0,0.0,0.00013]
[1777961911954,57.28,80894.59,0.54,1.0,0.0,0.00012]
[1777961916987,57.28,80893.57,0.54,1.0,0.0,0.00012]
[1777961922022,57.28,80892.24,0.54,1.0,0.0,0.00012]
[1777961928065,57.28,80891.94,0.54,1.0,0.0,0.00012]
[1777961933100,57.28,80890.59,0.54,1.0,0.0,0.00012]
[1777961940151,57.28,80890.14,0.54,1.0,0.0,0.00012]
[1777961945193,57.28,80890.12,0.54,1.0,0.0,0.00012]
[1777961950227,57.28,80889.3,0.54,1.0,0.0,0.00012]
[1777961955261,57.28,80890.41,0.54,1.0,0.0,0.00012]
[1777961960297,57.28,80889.22,0.54,1.0,0.0,0.00012]
[1777961961309,57.28,80883.55,0.54,1.0,0.0,0.00013]
[1777961962312,57.28,80876.53,0.54,1.0,0.0,0.00013]
[1777961963317,57.28,80878.9,0.54,1.0,0.0,0.00013]
[1777961968353,57.28,80878.45,0.54,1.0,0.0,0.00013]
[1777961971374,57.28,80879.17,0.54,1.0,0.0,0.00012]
[1777961976735,57.28,80884.34,0.54,1.0,0.0,0.00011]
[1777961981770,57.28,80885.41,0.54,1.0,0.0,0.00011]
[1777961987485,57.28,80885.57,0.54,1.0,0.0,0.00011]
[1777961992521,57.28,80885.33,0.54,1.0,0.0,0.00011]
[1777961997556,57.28,80885.05,0.54,1.0,0.0,0.00011]
[1777962002590,57.28,80884.68,0.54,1.0,0.0,0.00011]
[1777962007628,57.28,80881.32,0.54,1.0,0.0,0.00012]
[1777962012660,57.28,80883.22,0.54,1.0,0.0,0.00011]
[1777962017696,57.28,80885.17,0.54,1.0,0.0,0.00011]
[1777962022731,57.28,80885.58,0.54,1.0,0.0,0.00011]
[1777962027767,57.28,80884.24,0.54,1.0,0.0,0.00011]
[1777962030789,57.28,80868.86,0.54,1.0,0.0,0.00013]
[1777962031795,57.28,80865.08,0.54,1.0,0.0,0.00012]
[1777962036830,57.28,80861.87,0.54,1.0,0.0,0.00012]
[1777962038843,57.28,80866.54,0.54,1.0,0.0,0.00012]
[1777962043879,57.28,80864.5,0.54,1.0,0.0,0.00012]
[1777962046902,57.28,80858.06,0.54,1.0,0.0,0.00012]
[1777962051936,57.28,80854.67,0.54,1.0,0.0,0.00013]
[1777962056972,57.28,80851.89,0.54,1.0,0.0,0.00013]
[1777962062336,57.28,80848.29,0.54,1.0,0.0,0.00013]
[1777962068047,57.28,80846.86,0.54,1.0,0.0,0.00013]
[1777962073083,57.28,80845.79,0.54,1.0,0.0,0.00013]
[1777962078118,57.28,80844.05,0.54,1.0,0.0,0.00014]
[1777962083152,57.28,80843.71,0.54,1.0,0.0,0.00014]
[1777962088188,57.28,80841.49,0.54,1.0,0.0,0.00014]
[1777962089195,57.28,80835.19,0.54,1.0,0.0,0.00014]
[1777962091209,57.28,80832.08,0.54,1.0,0.0,0.00013]
[1777962096244,57.28,80833.58,0.54,1.0,0.0,0.00013]
[1777962101279,57.28,80831.77,0.54,1.0,0.0,0.00013]
[1777962106314,57.28,80831.28,0.54,1.0,0.0,0.00013]
[1777962111350,57.28,80830.26,0.54,1.0,0.0,0.00013]
[1777962112687,57.28,80824.84,0.54,1.0,0.0,0.00014]
[1777962118399,57.28,80822.8,0.54,1.0,0.0,0.00014]
[1777962122757,57.28,80815.35,0.54,1.0,0.0,0.00015]
[1777962124441,57.28,80812.79,0.54,1.0,0.0,0.00015]
[1777962126455,57.28,80811.98,0.54,1.0,0.0,0.00015]
[1777962131490,57.28,80814.02,0.54,1.0,0.0,0.00015]
[1777962136528,57.28,80813.83,0.54,1.0,0.0,0.00015]
[1777962138603,57.28,80803.15,0.54,1.0,0.0,0.00016]
[1777962140554,57.28,80806.58,0.54,1.0,0.0,0.00016]
[1777962142902,57.28,80809.45,0.54,1.0,0.0,0.00016]
[1777962146596,57.28,80799.7,0.54,1.0,0.0,0.00017]
[1777962148610,57.28,80795.83,0.54,1.0,0.0,0.00017]
[1777962151633,57.28,80796.48,0.54,1.0,0.0,0.00015]
[1777962152982,57.28,80785.09,0.54,1.0,0.0,0.00017]
[1777962158680,57.28,80785.4,0.54,1.0,0.0,0.00017]
[1777962161705,57.28,80792.58,0.54,1.0,0.0,0.00016]
[1777962163052,57.28,80785.45,0.54,1.0,0.0,0.00017]
[1777962165731,57.28,80782.08,0.54,1.0,0.0,0.00017]
[1777962170767,57.28,80785.27,0.54,1.0,0.0,0.00017]
[1777962173790,57.28,80792.08,0.54,1.0,0.0,0.00016]
[1777962178824,57.28,80791.84,0.54,1.0,0.0,0.00016]
[1777962183861,57.28,80793.06,0.54,1.0,0.0,0.00016]
[1777962185875,57.28,80800.06,0.54,1.0,0.0,0.00015]
[1777962187888,57.28,80802.19,0.54,1.0,0.0,0.00015]
[1777962192924,57.28,80803.08,0.54,1.0,0.0,0.00015]
[1777962198967,57.28,80803.86,0.54,1.0,0.0,0.00014]
[1777962204004,57.28,80806.03,0.54,1.0,0.0,0.00014]
[1777962209037,57.28,80810.03,0.54,1.0,0.0,0.00014]
[1777962211051,57.28,80808.98,0.54,1.0,0.0,0.00012]
[1777962216086,57.28,80809.3,0.54,1.0,0.0,0.00012]
[1777962219106,57.28,80814.99,0.54,1.0,0.0,0.00012]
[1777962224142,57.28,80813.9,0.54,1.0,0.0,0.00012]
[1777962229178,57.28,80809.89,0.54,1.0,0.0,0.00012]
[1777962234214,57.28,80810.42,0.54,1.0,0.0,0.00012]
[1777962239247,57.28,80810.29,0.54,1.0,0.0,0.00012]
[1777962244283,57.28,80807.03,0.54,1.0,0.0,0.00013]
[1777962249317,57.28,80807.21,0.54,1.0,0.0,0.00013]
[1777962254353,57.28,80806.96,0.54,1.0,0.0,0.00013]
[1777962256367,57.28,80800.8,0.54,1.0,0.0,0.00013]
[1777962261748,57.28,80803.87,0.54,1.0,0.0,0.00013]
[1777962267444,57.28,80802.92,0.54,1.0,0.0,0.00013]
[1777962271820,57.28,80792.55,0.54,1.0,0.0,0.00013]
[1777962277518,57.28,80792.69,0.54,1.0,0.0,0.00013]
[1777962278525,57.28,80780.66,0.54,1.0,0.0,0.00014]
[1777962279533,57.28,80773.16,0.54,1.0,0.0,0.00014]
[1777962284567,57.28,80770.36,0.54,1.0,0.0,0.00015]
[1777962289605,57.28,80767.06,0.54,1.0,0.0,0.00015]
[1777962294646,57.28,80767.22,0.54,1.0,0.0,0.00015]
[1777962299678,57.28,80766.43,0.54,1.0,0.0,0.00015]
[1777962304714,57.28,80770.97,0.54,1.0,0.0,0.00015]
[1777962306729,57.28,80776.0,0.54,1.0,0.0,0.00014]
[1777962308743,57.28,80781.58,0.54,1.0,0.0,0.00014]
[1777962313776,57.28,80782.39,0.54,1.0,0.0,0.00014]
[1777962318812,57.28,80782.53,0.54,1.0,0.0,0.00013]
[1777962324855,57.28,80781.72,0.54,1.0,0.0,0.00014]
[1777962330896,57.28,80782.24,0.54,1.0,0.0,0.00014]
[1777962331904,57.28,80787.24,0.54,1.0,0.0,0.00012]
[1777962333918,57.28,80790.0,0.54,1.0,0.0,0.00011]
[1777962338953,57.28,80789.49,0.54,1.0,0.0,0.00011]
[1777962343987,57.28,80789.43,0.54,1.0,0.0,0.00011]
[1777962351037,57.28,80792.9,0.54,1.0,0.0,0.00011]
[1777962357079,57.28,80797.52,0.54,1.0,0.0,0.00011]
[1777962362114,57.28,80801.01,0.54,1.0,0.0,0.0001]
[1777962367148,57.28,80798.36,0.54,1.0,0.0,0.00011]
[1777962372183,57.28,80801.48,0.54,1.0,0.0,0.0001]
[1777962377219,57.28,80800.96,0.54,1.0,0.0,0.0001]
[1777962382254,57.28,80799.12,0.54,1.0,0.0,0.00011]
[1777962387288,57.28,80796.29,0.54,1.0,0.0,0.00011]
[1777962391316,57.28,80794.34,0.54,1.0,0.0,0.0001]
[1777962396352,57.28,80793.0,0.54,1.0,0.0,0.0001]
[1777962401386,57.28,80792.66,0.54,1.0,0.0,0.0001]
[1777962406424,57.28,80793.47,0.54,1.0,0.0,0.0001]
[1777962411465,57.28,80793.71,0.54,1.0,0.0,0.0001]
[1777962416494,57.28,80790.04,0.54,1.0,0.0,0.0001]
[1777962420521,57.28,80782.6,0.54,1.0,0.0,0.00011]
[1777962425556,57.28,80778.14,0.54,1.0,0.0,0.00011]
[1777962430591,57.28,80776.23,0.54,1.0,0.0,0.00011]
[1777962435626,57.28,80776.11,0.54,1.0,0.0,0.00011]
[1777962440673,57.28,80772.36,0.54,1.0,0.0,0.00012]
[1777962443016,57.28,80766.81,0.54,1.0,0.0,0.00012]
[1777962448732,57.28,80767.54,0.54,1.0,0.0,0.00012]
[1777962453086,57.28,80774.43,0.54,1.0,0.0,0.0001]
[1777962458800,57.28,80773.62,0.54,1.0,0.0,0.0001]
[1777962464842,57.28,80773.51,0.54,1.0,0.0,0.0001]
[1777962468871,57.28,80780.79,0.54,1.0,0.0,0.0001]
[1777962469878,57.28,80784.11,0.54,1.0,0.0,9e-05]
[1777962474913,57.28,80784.27,0.54,1.0,0.0,9e-05]
[1777962479950,57.28,80784.13,0.54,1.0,0.0,9e-05]
[1777962484984,57.28,80789.0,0.54,1.0,0.0,9e-05]
[1777962490020,57.28,80788.89,0.54,1.0,0.0,9e-05]
[1777962495054,57.28,80786.97,0.54,1.0,0.0,9e-05]
[1777962500096,57.28,80782.9,0.54,1.0,0.0,9e-05]
[1777962502104,57.28,80771.47,0.54,1.0,0.0,0.0001]
[1777962503111,57.28,80769.81,0.54,1.0,0.0,0.0001]
[1777962508146,57.28,80767.77,0.54,1.0,0.0,0.00011]
[1777962511167,57.28,80768.97,0.54,1.0,0.0,9e-05]
[1777962517209,57.28,80768.76,0.54,1.0,0.0,9e-05]
[1777962523252,57.28,80768.71,0.54,1.0,0.0,9e-05]
[1777962528288,57.28,80768.37,0.54,1.0,0.0,9e-05]
[1777962533322,57.28,80768.45,0.54,1.0,0.0,9e-05]
[1777962538357,57.28,80767.72,0.54,1.0,0.0,9e-05]
[1777962543392,57.28,80773.03,0.54,1.0,0.0,9e-05]
[1777962549435,57.28,80774.34,0.54,1.0,0.0,9e-05]
[1777962554469,57.28,80774.63,0.54,1.0,0.0,9e-05]
[1777962559504,57.28,80775.27,0.54,1.0,0.0,9e-05]
[1777962563859,57.28,80783.97,0.54,1.0,0.0,8e-05]
[1777962565545,57.28,80785.19,0.54,1.0,0.0,8e-05]
[1777962570581,57.28,80783.78,0.54,1.0,0.0,8e-05]
[1777962572595,57.28,80783.81,0.54,1.0,0.0,7e-05]
[1777962577630,57.28,80784.08,0.54,1.0,0.0,7e-05]
[1777962582664,57.28,80783.9,0.54,1.0,0.0,7e-05]
[1777962587700,57.28,80783.7,0.54,1.0,0.0,7e-05]
[1777962592735,57.28,80783.15,0.54,1.0,0.0,7e-05]
[1777962599784,57.28,80782.44,0.54,1.0,0.0,7e-05]
[1777962601804,57.28,80775.35,0.54,1.0,0.0,8e-05]
[1777962606833,57.28,80781.6,0.54,1.0,0.0,7e-05]
[1777962611867,57.28,80780.55,0.54,1.0,0.0,7e-05]
[1777962616903,57.28,80780.71,0.54,1.0,0.0,7e-05]
[1777962621939,57.28,80777.72,0.54,1.0,0.0,8e-05]
[1777962626973,57.28,80778.69,0.54,1.0,0.0,8e-05]
[1777962631002,57.28,80779.14,0.54,1.0,0.0,7e-05]
[1777962636038,57.28,80780.63,0.54,1.0,0.0,7e-05]
[1777962642080,57.28,80779.24,0.54,1.0,0.0,7e-05]
[1777962646108,57.28,80772.19,0.54,1.0,0.0,7e-05]
[1777962647115,57.28,80769.94,0.54,1.0,0.0,7e-05]
[1777962652151,57.28,80769.38,0.54,1.0,0.0,7e-05]
[1777962657187,57.28,80770.68,0.54,1.0,0.0,7e-05]
[1777962662221,57.28,80771.5,0.54,1.0,0.0,7e-05]
[1777962664579,57.28,80778.0,0.54,1.0,0.0,7e-05]
[1777962669278,57.28,80783.29,0.54,1.0,0.0,6e-05]
[1777962674305,57.28,80783.78,0.54,1.0,0.0,6e-05]
[1777962679340,57.28,80782.18,0.54,1.0,0.0,7e-05]
[1777962684376,57.28,80782.02,0.54,1.0,0.0,7e-05]
[1777962689411,57.28,80783.55,0.54,1.0,0.0,6e-05]
[1777962691424,57.28,80782.73,0.54,1.0,0.0,6e-05]
[1777962695453,57.28,80770.39,0.54,1.0,0.0,6e-05]
[1777962700487,57.28,80770.58,0.54,1.0,0.0,6e-05]
[1777962705523,57.28,80769.75,0.54,1.0,0.0,6e-05]
[1777962710558,57.28,80769.3,0.54,1.0,0.0,6e-05]
[1777962715592,57.28,80769.44,0.54,1.0,0.0,6e-05]
[1777962721635,57.28,80770.93,0.54,1.0,0.0,6e-05]
[1777962726670,57.28,80772.45,0.54,1.0,0.0,6e-05]
[1777962731706,57.28,80771.99,0.54,1.0,0.0,6e-05]
[1777962737746,57.28,80769.87,0.54,1.0,0.0,6e-05]
[1777962742782,57.28,80775.26,0.54,1.0,0.0,6e-05]
[1777962747817,57.28,80775.04,0.54,1.0,0.0,6e-05]
[1777962751845,57.28,80776.07,0.54,1.0,0.0,5e-05]
[1777962756880,57.28,80777.72,0.54,1.0,0.0,5e-05]
[1777962761915,57.28,80776.44,0.54,1.0,0.0,5e-05]
[1777962765280,57.28,80782.86,0.54,1.0,0.0,5e-05]
[1777962765942,57.28,80782.86,0.54,1.0,0.0,5e-05]
[1777962770980,57.28,80782.57,0.54,1.0,0.0,5e-05]
[1777962776017,57.28,80785.76,0.54,1.0,0.0,5e-05]
[1777962781051,57.28,80789.61,0.54,1.0,0.0,5e-05]
[1777962789107,57.28,80785.88,0.54,1.0,0.0,5e-05]
[1777962794145,57.28,80784.55,0.54,1.0,0.0,5e-05]
[1777962800188,57.28,80784.47,0.54,1.0,0.0,5e-05]
[1777962805561,57.28,80790.61,0.54,1.0,0.0,5e-05]
[1777962811266,57.28,80795.56,0.54,1.0,0.0,4e-05]
[1777962817309,57.28,80795.84,0.54,1.0,0.0,4e-05]
[1777962822345,57.28,80801.17,0.54,1.0,0.0,4e-05]
[1777962825706,57.28,80790.65,0.54,1.0,0.0,4e-05]
[1777962829393,57.28,80786.69,0.54,1.0,0.0,4e-05]
[1777962834428,57.28,80786.54,0.54,1.0,0.0,4e-05]
[1777962837449,57.28,80793.76,0.54,1.0,0.0,4e-05]
[1777962838456,57.28,80798.09,0.54,1.0,0.0,4e-05]
[1777962839463,57.28,80803.33,0.54,1.0,0.0,4e-05]
[1777962840471,57.28,80803.9,0.54,1.0,0.0,4e-05]
[1777962845504,57.28,80808.98,0.54,1.0,0.0,4e-05]
[1777962851547,57.28,80811.21,0.54,1.0,0.0,3e-05]
[1777962852554,57.28,80823.74,0.54,1.0,0.0,3e-05]
[1777962853561,57.28,80821.32,0.54,1.0,0.0,3e-05]
[1777962856582,57.28,80819.35,0.54,1.0,0.0,3e-05]
[1777962861619,57.28,80821.2,0.54,1.0,0.0,3e-05]
[1777962866655,57.28,80823.3,0.54,1.0,0.0,3e-05]
[1777962871688,57.28,80824.74,0.54,1.0,0.0,3e-05]
[1777962876723,57.28,80825.32,0.54,1.0,0.0,3e-05]
[1777962880751,57.28,80817.29,0.54,1.0,0.0,3e-05]
[1777962885787,57.28,80820.22,0.54,1.0,0.0,3e-05]
[1777962890822,57.28,80819.36,0.54,1.0,0.0,3e-05]
[1777962896226,57.28,80819.05,0.54,1.0,0.0,3e-05]
[1777962901903,57.28,80827.09,0.54,1.0,0.0,3e-05]
[1777962906300,57.28,80834.68,0.54,1.0,0.0,2e-05]
[1777962907943,57.28,80841.03,0.54,1.0,0.0,2e-05]
[1777962910963,57.28,80834.98,0.54,1.0,0.0,2e-05]
[1777962911970,57.28,80828.54,0.54,1.0,0.0,3e-05]
[1777962917005,57.28,80829.81,0.54,1.0,0.0,3e-05]
[1777962922040,57.28,80831.36,0.54,1.0,0.0,3e-05]
[1777962927075,57.28,80831.49,0.54,1.0,0.0,3e-05]
[1777962931103,57.28,80830.94,0.54,1.0,0.0,2e-05]
[1777962934124,57.28,80841.86,0.54,1.0,0.0,2e-05]
[1777962939160,57.28,80840.6,0.54,1.0,0.0,2e-05]
[1777962941173,57.28,80835.12,0.54,1.0,0.0,2e-05]
[1777962942181,57.28,80825.75,0.54,1.0,0.0,2e-05]
[1777962947215,57.28,80828.29,0.54,1.0,0.0,2e-05]
[1777962955273,57.28,80830.45,0.54,1.0,0.0,2e-05]
[1777962960308,57.28,80833.88,0.54,1.0,0.0,2e-05]
[1777962965343,57.28,80834.82,0.54,1.0,0.0,2e-05]
[1777962970377,57.28,80834.83,0.54,1.0,0.0,2e-05]
[1777962975415,57.28,80835.52,0.54,1.0,0.0,2e-05]
[1777962976797,57.28,80831.52,0.54,1.0,0.0,2e-05]
[1777962983474,57.28,80830.4,0.54,1.0,0.0,2e-05]
[1777962988508,57.28,80831.49,0.54,1.0,0.0,2e-05]
[1777962991530,57.28,80831.81,0.54,1.0,0.0,2e-05]
[1777962996937,57.28,80833.04,0.54,1.0,0.0,2e-05]
[1777963003615,57.28,80833.15,0.54,1.0,0.0,2e-05]
[1777963008652,57.28,80833.24,0.54,1.0,0.0,2e-05]
[1777963010665,57.28,80823.06,0.54,1.0,0.0,2e-05]
[1777963011670,57.28,80820.35,0.54,1.0,0.0,2e-05]
[1777963015700,57.28,80817.21,0.54,1.0,0.0,2e-05]
[1777963020736,57.28,80818.73,0.54,1.0,0.0,2e-05]
[1777963025769,57.28,80815.48,0.54,1.0,0.0,2e-05]
[1777963030807,57.28,80806.68,0.54,1.0,0.0,2e-05]
[1777963032821,57.28,80796.53,0.54,1.0,0.0,3e-05]
[1777963035843,57.28,80790.99,0.54,1.0,0.0,3e-05]
[1777963036851,57.28,80784.49,0.54,1.0,0.0,3e-05]
[1777963041886,57.28,80790.43,0.54,1.0,0.0,3e-05]
[1777963046921,57.28,80794.93,0.54,1.0,0.0,3e-05]
[1777963052333,57.28,80794.08,0.54,1.0,0.0,2e-05]
[1777963057998,57.28,80793.07,0.54,1.0,0.0,2e-05]
[1777963063032,57.28,80792.51,0.54,1.0,0.0,2e-05]
[1777963068067,57.28,80791.66,0.54,1.0,0.0,2e-05]
[1777963073103,57.28,80790.29,0.54,1.0,0.0,2e-05]
[1777963078138,57.28,80786.34,0.54,1.0,0.0,2e-05]
[1777963083173,57.28,80788.13,0.54,1.0,0.0,2e-05]
[1777963088208,57.28,80788.15,0.54,1.0,0.0,2e-05]
[1777963093243,57.28,80790.68,0.54,1.0,0.0,2e-05]
[1777963095257,57.28,80800.56,0.54,1.0,0.0,2e-05]
[1777963096263,57.28,80805.32,0.54,1.0,0.0,2e-05]
[1777963101299,57.28,80804.37,0.54,1.0,0.0,2e-05]
[1777963106337,57.28,80803.15,0.54,1.0,0.0,2e-05]
[1777963111369,57.28,80802.81,0.54,1.0,0.0,2e-05]
[1777963112763,57.28,80788.69,0.54,1.0,0.0,2e-05]
[1777963114390,57.28,80787.27,0.54,1.0,0.0,2e-05]
[1777963119425,57.28,80787.07,0.54,1.0,0.0,2e-05]
[1777963124459,57.28,80790.51,0.54,1.0,0.0,2e-05]
[1777963129495,57.28,80788.5,0.54,1.0,0.0,2e-05]
[1777963134530,57.28,80787.97,0.54,1.0,0.0,2e-05]
[1777963139567,57.28,80785.99,0.54,1.0,0.0,2e-05]
[1777963144602,57.28,80781.76,0.54,1.0,0.0,2e-05]
[1777963149638,57.28,80779.92,0.54,1.0,0.0,2e-05]
[1777963154670,57.28,80783.81,0.54,1.0,0.0,2e-05]
[1777963159706,57.28,80783.69,0.54,1.0,0.0,2e-05]
[1777963164742,57.28,80776.56,0.54,1.0,0.0,2e-05]
[1777963165749,57.28,80775.13,0.54,1.0,0.0,2e-05]
[1777963170785,57.28,80779.98,0.54,1.0,0.0,2e-05]
[1777963171792,57.28,80779.97,0.54,1.0,0.0,2e-05]
[1777963176826,57.28,80783.1,0.54,1.0,0.0,2e-05]
[1777963181862,57.28,80783.08,0.54,1.0,0.0,2e-05]
[1777963186899,57.28,80780.0,0.54,1.0,0.0,2e-05]
[1777963192939,57.28,80780.06,0.54,1.0,0.0,2e-05]
[1777963197973,57.28,80780.99,0.54,1.0,0.0,2e-05]
[1777963203011,57.28,80782.42,0.54,1.0,0.0,2e-05]
[1777963206032,57.28,80775.63,0.54,1.0,0.0,2e-05]
[1777963210065,57.28,80770.91,0.54,1.0,0.0,2e-05]
[1777963212075,57.28,80764.46,0.54,1.0,0.0,2e-05]
[1777963217110,57.28,80762.98,0.54,1.0,0.0,2e-05]
[1777963219124,57.28,80769.73,0.54,1.0,0.0,2e-05]
[1777963224158,57.28,80770.72,0.54,1.0,0.0,2e-05]
[1777963229204,57.28,80771.11,0.54,1.0,0.0,2e-05]
[1777963231209,57.28,80768.64,0.54,1.0,0.0,2e-05]
[1777963237252,57.28,80768.67,0.54,1.0,0.0,2e-05]
[1777963242285,57.28,80767.41,0.54,1.0,0.0,2e-05]
[1777963247319,57.28,80767.73,0.54,1.0,0.0,2e-05]
[1777963252355,57.28,80768.44,0.54,1.0,0.0,2e-05]
[1777963257389,57.28,80766.34,0.54,1.0,0.0,2e-05]
[1777963262425,57.28,80769.19,0.54,1.0,0.0,2e-05]
[1777963267459,57.28,80770.92,0.54,1.0,0.0,2e-05]
[1777963272495,57.28,80770.81,0.54,1.0,0.0,2e-05]
[1777963273979,57.28,80776.98,0.54,1.0,0.0,2e-05]
[1777963274509,57.28,80776.98,0.54,1.0,0.0,2e-05]
[1777963279544,57.28,80777.42,0.54,1.0,0.0,2e-05]
[1777963284581,57.28,80779.89,0.54,1.0,0.0,2e-05]
[1777963290620,57.28,80779.52,0.54,1.0,0.0,2e-05]
[1777963291629,57.28,80780.74,0.54,1.0,0.0,1e-05]
[1777963296662,57.28,80786.39,0.54,1.0,0.0,1e-05]
[1777963302706,57.28,80790.18,0.54,1.0,0.0,1e-05]
[1777963307740,57.28,80792.03,0.54,1.0,0.0,1e-05]
[1777963314260,57.28,80795.92,0.54,1.0,0.0,1e-05]
[1777963319826,57.28,80797.51,0.54,1.0,0.0,1e-05]
[1777963322849,57.28,80802.88,0.54,1.0,0.0,1e-05]
[1777963327881,57.28,80797.43,0.54,1.0,0.0,1e-05]
[1777963332916,57.28,80796.45,0.54,1.0,0.0,1e-05]
[1777963337951,57.28,80795.88,0.54,1.0,0.0,1e-05]
[1777963342986,57.28,80792.56,0.54,1.0,0.0,1e-05]
[1777963348021,57.28,80790.96,0.54,1.0,0.0,1e-05]
[1777963351042,57.28,80788.53,0.54,1.0,0.0,1e-05]
[1777963357084,57.28,80788.3,0.54,1.0,0.0,1e-05]
[1777963362119,57.28,80787.44,0.54,1.0,0.0,1e-05]
[1777963367154,57.28,80790.33,0.54,1.0,0.0,1e-05]
[1777963372189,57.28,80791.83,0.54,1.0,0.0,1e-05]
[1777963377225,57.28,80797.87,0.54,1.0,0.0,1e-05]
[1777963382258,57.28,80799.13,0.54,1.0,0.0,1e-05]
[1777963387294,57.28,80799.04,0.54,1.0,0.0,1e-05]
[1777963392329,57.28,80801.09,0.54,1.0,0.0,1e-05]
[1777963395350,57.28,80808.4,0.54,1.0,0.0,1e-05]
[1777963397364,57.28,80813.65,0.54,1.0,0.0,1e-05]
[1777963402398,57.28,80816.56,0.54,1.0,0.0,1e-05]
[1777963407435,57.28,80820.99,0.54,1.0,0.0,1e-05]
[1777963411462,57.28,80825.98,0.54,1.0,0.0,1e-05]
[1777963414963,57.28,80832.37,0.54,1.0,0.0,1e-05]
[1777963416497,57.28,80834.14,0.54,1.0,0.0,1e-05]
[1777963421532,57.28,80833.92,0.54,1.0,0.0,1e-05]
[1777963426566,57.28,80833.39,0.54,1.0,0.0,1e-05]
[1777963431601,57.28,80832.33,0.54,1.0,0.0,1e-05]
[1777963436636,57.28,80833.38,0.54,1.0,0.0,1e-05]
[1777963441671,57.28,80831.84,0.54,1.0,0.0,1e-05]
[1777963446706,57.28,80831.94,0.54,1.0,0.0,1e-05]
[1777963451741,57.28,80828.61,0.54,1.0,0.0,1e-05]
[1777963455242,57.28,80823.48,0.54,1.0,0.0,1e-05]
[1777963460805,57.28,80822.51,0.54,1.0,0.0,1e-05]
[1777963466848,57.28,80820.66,0.54,1.0,0.0,1e-05]
[1777963471882,57.28,80820.71,0.54,1.0,0.0,1e-05]
[1777963476918,57.28,80821.46,0.54,1.0,0.0,1e-05]
[1777963481953,57.28,80823.07,0.54,1.0,0.0,1e-05]
[1777963482960,57.28,80828.43,0.54,1.0,0.0,0.0]
[1777963483966,57.28,80832.57,0.54,1.0,0.0,0.0]
[1777963485456,57.28,80836.72,0.54,1.0,0.0,0.0]
[1777963491018,57.28,80835.61,0.54,1.0,0.0,0.0]
[1777963496142,57.28,80836.14,0.54,1.0,0.0,0.0]
[1777963498092,57.28,80775.15,0.54,1.0,0.0,1e-05]
[1777963499098,57.28,80765.94,0.54,1.0,0.0,1e-05]
[1777963500105,57.28,80766.22,0.54,1.0,0.0,1e-05]
[1777963502118,57.28,80779.43,0.54,1.0,0.0,1e-05]
[1777963503125,57.28,80785.48,0.54,1.0,0.0,1e-05]
[1777963504132,57.28,80790.6,0.54,1.0,0.0,1e-05]
[1777963511181,57.28,80792.53,0.54,1.0,0.0,1e-05]
[1777963516217,57.28,80804.72,0.54,1.0,0.0,1e-05]
[1777963517223,57.28,80806.37,0.54,1.0,0.0,1e-05]
[1777963522262,57.28,80807.87,0.54,1.0,0.0,1e-05]
[1777963527293,57.28,80809.7,0.54,1.0,0.0,1e-05]
[1777963531321,57.28,80816.06,0.54,1.0,0.0,0.0]
[1777963533335,57.28,80817.27,0.54,1.0,0.0,0.0]
[1777963538370,57.28,80813.76,0.54,1.0,0.0,0.0]
[1777963543407,57.28,80814.8,0.54,1.0,0.0,0.0]
[1777963548441,57.28,80818.22,0.54,1.0,0.0,0.0]
[1777963553476,57.28,80817.52,0.54,1.0,0.0,0.0]
[1777963558510,57.28,80819.6,0.54,1.0,0.0,0.0]
[1777963563549,57.28,80819.83,0.54,1.0,0.0,0.0]
[1777963565560,57.28,80825.44,0.54,1.0,0.0,0.0]
[1777963570595,57.28,80823.58,0.54,1.0,0.0,0.0]
[1777963573616,57.28,80828.59,0.54,1.0,0.0,0.0]
[1777963578651,57.28,80828.64,0.54,1.0,0.0,0.0]
[1777963583685,57.28,80825.27,0.54,1.0,0.0,0.0]
[1777963588721,57.28,80823.61,0.54,1.0,0.0,0.0]
[1777963591742,57.28,80818.66,0.54,1.0,0.0,0.0]
[1777963596777,57.28,80818.36,0.54,1.0,0.0,0.0]
[1777963602819,57.28,80818.67,0.54,1.0,0.0,0.0]
[1777963607855,57.28,80814.89,0.54,1.0,0.0,0.0]
[1777963612892,57.28,80813.09,0.54,1.0,0.0,0.0]
[1777963617925,57.28,80813.42,0.54,1.0,0.0,0.0]
[1777963623966,57.28,80813.98,0.54,1.0,0.0,0.0]
[1777963630009,57.28,80816.16,0.54,1.0,0.0,0.0]
[1777963636517,57.28,80815.13,0.54,1.0,0.0,0.0]
[1777963642093,57.28,80815.94,0.54,1.0,0.0,0.0]
[1777963647129,57.28,80816.13,0.54,1.0,0.0,0.0]
[1777963651159,57.28,80816.16,0.54,1.0,0.0,0.0]
[1777963656657,57.28,80817.64,0.54,1.0,0.0,0.0]
[1777963662234,57.28,80817.98,0.54,1.0,0.0,0.0]
[1777963665255,57.28,80825.23,0.54,1.0,0.0,0.0]
[1777963671297,57.28,80823.66,0.54,1.0,0.0,0.0]
[1777963676332,57.28,80823.46,0.54,1.0,0.0,0.0]
[1777963681368,57.28,80823.35,0.54,1.0,0.0,0.0]
[1777963686402,57.28,80822.62,0.54,1.0,0.0,0.0]
[1777963692445,57.28,80822.73,0.54,1.0,0.0,0.0]
[1777963699501,57.28,80822.22,0.54,1.0,0.0,0.0]
[1777963700504,57.28,80834.88,0.54,1.0,0.0,0.0]
[1777963701508,57.28,80840.46,0.54,1.0,0.0,0.0]
[1777963702516,57.28,80842.37,0.54,1.0,0.0,0.0]
[1777963704530,57.28,80850.48,0.54,1.0,0.0,0.0]
[1777963709564,57.28,80848.73,0.54,1.0,0.0,0.0]
[1777963711578,57.28,80849.69,0.54,1.0,0.0,0.0]
[1777963717621,57.28,80848.89,0.54,1.0,0.0,0.0]
[1777963722655,57.28,80854.93,0.54,1.0,0.0,0.0]
[1777963727691,57.28,80856.07,0.54,1.0,0.0,0.0]
[1777963732727,57.28,80856.76,0.54,1.0,0.0,0.0]
[1777963737760,57.28,80859.92,0.54,1.0,0.0,0.0]
[1777963742796,57.28,80861.76,0.54,1.0,0.0,0.0]
[1777963747831,57.28,80860.44,0.54,1.0,0.0,0.0]
[1777963752866,57.28,80862.5,0.54,1.0,0.0,0.0]
[1777963757900,57.28,80864.21,0.54,1.0,0.0,0.0]
[1777963760922,57.28,80874.51,0.54,1.0,0.0,0.0]
[1777963765957,57.28,80873.42,0.54,1.0,0.0,0.0]
[1777963770992,57.28,80873.79,0.54,1.0,0.0,0.0]
[1777963771999,57.28,80874.09,0.54,1.0,0.0,0.0]
[1777963777501,57.28,80874.15,0.54,1.0,0.0,0.0]
[1777963783076,57.28,80873.65,0.54,1.0,0.0,0.0]
[1777963788111,57.28,80875.86,0.54,1.0,0.0,0.0]
[1777963793146,57.28,80876.53,0.54,1.0,0.0,0.0]
[1777963797668,57.28,80884.69,0.54,1.0,0.0,0.0]
[1777963798181,57.28,80884.69,0.54,1.0,0.0,0.0]
[1777963803218,57.28,80886.83,0.54,1.0,0.0,0.0]
[1777963808251,57.28,80887.1,0.54,1.0,0.0,0.0]
[1777963813285,57.28,80889.9,0.54,1.0,0.0,0.0]
[1777963818323,57.28,80894.17,0.54,1.0,0.0,0.0]
[1777963824363,57.28,80895.67,0.54,1.0,0.0,0.0]
[1777963829399,57.28,80895.3,0.54,1.0,0.0,0.0]
[1777963831413,57.28,80895.05,0.54,1.0,0.0,0.0]
[1777963837455,57.28,80897.12,0.54,1.0,0.0,0.0]
[1777963842490,57.28,80896.13,0.54,1.0,0.0,0.0]
[1777963846518,57.28,80872.92,0.54,1.0,0.0,0.0]
[1777963847525,57.28,80869.74,0.54,1.0,0.0,0.0]
[1777963850546,57.28,80865.75,0.54,1.0,0.0,0.0]
[1777963855580,57.28,80861.64,0.54,1.0,0.0,0.0]
[1777963860616,57.28,80861.55,0.54,1.0,0.0,0.0]
[1777963868674,57.28,80862.03,0.54,1.0,0.0,0.0]
[1777963873707,57.28,80862.38,0.54,1.0,0.0,0.0]
[1777963878742,57.28,80862.86,0.54,1.0,0.0,0.0]
[1777963883776,57.28,80863.4,0.54,1.0,0.0,0.0]
[1777963885791,57.28,80870.21,0.54,1.0,0.0,0.0]
[1777963886798,57.28,80874.76,0.54,1.0,0.0,0.0]
[1777963891835,57.28,80876.16,0.54,1.0,0.0,0.0]
[1777963896868,57.28,80875.99,0.54,1.0,0.0,0.0]
[1777963901902,57.28,80878.55,0.54,1.0,0.0,0.0]
[1777963906937,57.28,80878.77,0.54,1.0,0.0,0.0]
[1777963911973,57.28,80877.94,0.54,1.0,0.0,0.0]
[1777963917007,57.28,80877.97,0.54,1.0,0.0,0.0]
[1777963922045,57.28,80877.62,0.54,1.0,0.0,0.0]
[1777963927081,57.28,80878.66,0.54,1.0,0.0,0.0]
[1777963929095,57.28,80887.52,0.54,1.0,0.0,0.0]
[1777963931602,57.28,80893.59,0.54,1.0,0.0,0.0]
[1777963935136,57.28,80898.76,0.54,1.0,0.0,0.0]
[1777963940171,57.28,80902.26,0.54,1.0,0.0,0.0]
[1777963945206,57.28,80901.53,0.54,1.0,0.0,0.0]
[1777963950241,57.28,80900.89,0.54,1.0,0.0,0.0]
[1777963951742,57.28,80897.59,0.54,1.0,0.0,0.0]
[1777963957292,57.28,80897.23,0.54,1.0,0.0,0.0]
[1777963962327,57.28,80898.17,0.54,1.0,0.0,0.0]
[1777963971882,57.28,80897.82,0.54,1.0,0.0,0.0]
[1777963977433,57.28,80891.13,0.54,1.0,0.0,0.0]
[1777963979449,57.28,80888.9,0.54,1.0,0.0,0.0]
[1777963984482,57.28,80883.27,0.54,1.0,0.0,0.0]
[1777963989517,57.28,80881.11,0.54,1.0,0.0,0.0]
[1777963993545,57.28,80878.33,0.54,1.0,0.0,0.0]
[1777963999586,57.28,80878.78,0.54,1.0,0.0,0.0]
[1777964008649,57.28,80880.85,0.54,1.0,0.0,0.0]
[1777964011670,57.28,80882.77,0.54,1.0,0.0,0.0]
[1777964016711,57.28,80883.75,0.54,1.0,0.0,0.0]
[1777964021741,57.28,80883.45,0.54,1.0,0.0,0.0]
[1777964026776,57.28,80882.34,0.54,1.0,0.0,0.0]
[1777964031814,57.28,80882.42,0.54,1.0,0.0,0.0]
[1777964036848,57.28,80882.72,0.54,1.0,0.0,0.0]
[1777964041883,57.28,80882.74,0.54,1.0,0.0,0.0]
[1777964046917,57.28,80881.41,0.54,1.0,0.0,0.0]
[1777964047925,57.28,80875.81,0.54,1.0,0.0,0.0]
[1777964048932,57.28,80873.06,0.54,1.0,0.0,0.0]
[1777964055981,57.28,80871.15,0.54,1.0,0.0,0.0]
[1777964061016,57.28,80872.37,0.54,1.0,0.0,0.0]
[1777964066051,57.28,80871.38,0.54,1.0,0.0,0.0]
[1777964071088,57.28,80871.61,0.54,1.0,0.0,0.0]
[1777964076123,57.28,80870.02,0.54,1.0,0.0,0.0]
[1777964081157,57.28,80869.82,0.54,1.0,0.0,0.0]
[1777964086193,57.28,80868.76,0.54,1.0,0.0,0.0]
[1777964091228,57.28,80868.37,0.54,1.0,0.0,0.0]
[1777964095256,57.28,80886.98,0.54,1.0,0.0,0.0]
[1777964096262,57.28,80898.94,0.54,1.0,0.0,0.0]
[1777964101298,57.28,80897.13,0.54,1.0,0.0,0.0]
[1777964102806,57.28,80887.54,0.54,1.0,0.0,0.0]
[1777964104318,57.28,80892.61,0.54,1.0,0.0,0.0]
[1777964109354,57.28,80891.44,0.54,1.0,0.0,0.0]
[1777964114390,57.28,80891.07,0.54,1.0,0.0,0.0]
[1777964119425,57.28,80890.54,0.54,1.0,0.0,0.0]
[1777964124460,57.28,80886.56,0.54,1.0,0.0,0.0]
[1777964125473,57.28,80879.44,0.54,1.0,0.0,0.0]
[1777964126474,57.28,80879.47,0.54,1.0,0.0,0.0]
[1777964129495,57.28,80873.61,0.54,1.0,0.0,0.0]
[1777964131510,57.28,80874.07,0.54,1.0,0.0,0.0]
[1777964135537,57.28,80879.5,0.54,1.0,0.0,0.0]
[1777964141579,57.28,80879.84,0.54,1.0,0.0,0.0]
[1777964146616,57.28,80879.65,0.54,1.0,0.0,0.0]
[1777964151651,57.28,80879.88,0.54,1.0,0.0,0.0]
[1777964156686,57.28,80880.28,0.54,1.0,0.0,0.0]
[1777964160714,57.28,80887.65,0.54,1.0,0.0,0.0]
[1777964166757,57.28,80889.23,0.54,1.0,0.0,0.0]
[1777964171794,57.28,80887.58,0.54,1.0,0.0,0.0]
[1777964173808,57.28,80877.25,0.54,1.0,0.0,0.0]
[1777964174815,57.28,80874.97,0.54,1.0,0.0,0.0]
[1777964179850,57.28,80874.19,0.54,1.0,0.0,0.0]
[1777964185892,57.28,80874.08,0.54,1.0,0.0,0.0]
[1777964190927,57.28,80874.67,0.54,1.0,0.0,0.0]
[1777964191934,57.28,80874.77,0.54,1.0,0.0,0.0]
[1777964196969,57.28,80876.73,0.54,1.0,0.0,0.0]
[1777964199990,57.28,80883.73,0.54,1.0,0.0,0.0]
[1777964200997,57.28,80884.31,0.54,1.0,0.0,0.0]
[1777964206036,57.28,80881.62,0.54,1.0,0.0,0.0]
[1777964211070,57.28,80882.58,0.54,1.0,0.0,0.0]
[1777964216110,57.28,80883.57,0.54,1.0,0.0,0.0]
[1777964222148,57.28,80883.08,0.54,1.0,0.0,0.0]
[1777964229198,57.28,80882.88,0.54,1.0,0.0,0.0]
[1777964237255,57.28,80881.21,0.54,1.0,0.0,0.0]
[1777964242287,57.28,80885.1,0.54,1.0,0.0,0.0]
[1777964247323,57.28,80889.16,0.54,1.0,0.0,0.0]
[1777964249841,57.28,80899.35,0.54,1.0,0.0,0.0]
[1777964251350,57.28,80899.82,0.54,1.0,0.0,0.0]
[1777964256386,57.28,80899.32,0.54,1.0,0.0,0.0]
[1777964261422,57.28,80899.19,0.54,1.0,0.0,0.0]
[1777964266455,57.28,80899.05,0.54,1.0,0.0,0.0]
[1777964271490,57.28,80899.66,0.54,1.0,0.0,0.0]
[1777964276529,57.28,80899.04,0.54,1.0,0.0,0.0]
[1777964281561,57.28,80895.71,0.54,1.0,0.0,0.0]
[1777964286597,57.28,80897.2,0.54,1.0,0.0,0.0]
[1777964291631,57.28,80897.2,0.54,1.0,0.0,0.0]
[1777964296667,57.28,80897.15,0.54,1.0,0.0,0.0]
[1777964301703,57.28,80897.88,0.54,1.0,0.0,0.0]
[1777964306736,57.28,80897.59,0.54,1.0,0.0,0.0]
[1777964313786,57.28,80897.47,0.54,1.0,0.0,0.0]
[1777964318821,57.28,80896.93,0.54,1.0,0.0,0.0]
[1777964322848,57.28,80910.51,0.54,1.0,0.0,0.0]
[1777964324863,57.28,80911.6,0.54,1.0,0.0,0.0]
[1777964329897,57.28,80907.52,0.54,1.0,0.0,0.0]
[1777964335941,57.28,80908.12,0.54,1.0,0.0,0.0]
[1777964340976,57.28,80907.97,0.54,1.0,0.0,0.0]
[1777964346011,57.28,80908.81,0.54,1.0,0.0,0.0]
[1777964350042,57.28,80917.85,0.54,1.0,0.0,0.0]
[1777964352055,57.28,80919.98,0.54,1.0,0.0,0.0]
[1777964357091,57.28,80919.7,0.54,1.0,0.0,0.0]
[1777964362125,57.28,80920.86,0.54,1.0,0.0,0.0]
[1777964367161,57.28,80923.35,0.54,1.0,0.0,0.0]
[1777964370182,57.28,80933.75,0.54,1.0,0.0,0.0]
[1777964371190,57.28,80937.17,0.54,1.0,0.0,0.0]
[1777964376224,57.28,80935.03,0.54,1.0,0.0,0.0]
[1777964378238,57.28,80940.62,0.54,1.0,0.0,0.0]
[1777964385288,57.28,80942.14,0.54,1.0,0.0,0.0]
[1777964390322,57.28,80945.73,0.54,1.0,0.0,0.0]
[1777964395358,57.28,80950.46,0.54,1.0,0.0,0.0]
[1777964400397,57.28,80949.42,0.54,1.0,0.0,0.0]
[1777964405428,57.28,80949.46,0.54,1.0,0.0,0.0]
[1777964408449,57.28,80935.38,0.54,1.0,0.0,0.0]
[1777964413484,57.28,80923.72,0.54,1.0,0.0,0.0]
[1777964418518,57.28,80930.86,0.54,1.0,0.0,0.0]
[1777964423554,57.28,80913.78,0.54,1.0,0.0,0.0]
[1777964428588,57.28,80911.77,0.54,1.0,0.0,0.0]
[1777964431110,57.28,80914.13,0.54,1.0,0.0,0.0]
[1777964436645,57.28,80918.5,0.54,1.0,0.0,0.0]
[1777964441680,57.28,80919.49,0.54,1.0,0.0,0.0]
[1777964445708,57.28,80925.6,0.54,1.0,0.0,0.0]
[1777964451250,57.28,80932.72,0.54,1.0,0.0,0.0]
[1777964451750,57.28,80932.72,0.54,1.0,0.0,0.0]
[1777964455778,57.28,80938.27,0.54,1.0,0.0,0.0]
[1777964458798,57.28,80926.29,0.54,1.0,0.0,0.0]
[1777964459805,57.28,80926.09,0.54,1.0,0.0,0.0]
[1777964462828,57.28,80920.53,0.54,1.0,0.0,0.0]
[1777964467862,57.28,80918.72,0.54,1.0,0.0,0.0]
[1777964471396,57.28,80910.18,0.54,1.0,0.0,0.0]
[1777964472897,57.28,80908.88,0.54,1.0,0.0,0.0]
[1777964476930,57.28,80896.22,0.54,1.0,0.0,0.0]
[1777964477938,57.28,80884.06,0.54,1.0,0.0,0.0]
[1777964478944,57.28,80877.41,0.54,1.0,0.0,0.0]
[1777964479949,57.28,80876.46,0.54,1.0,0.0,0.0]
[1777964482972,57.28,80883.01,0.54,1.0,0.0,0.0]
[1777964484985,57.28,80884.07,0.54,1.0,0.0,0.0]
[1777964486999,57.28,80878.5,0.54,1.0,0.0,0.0]
[1777964490019,57.28,80870.87,0.54,1.0,0.0,0.0]
[1777964491537,57.28,80871.31,0.54,1.0,0.0,0.0]
[1777964497069,57.28,80867.92,0.54,1.0,0.0,0.0]
[1777964502103,57.28,80866.2,0.54,1.0,0.0,0.0]
[1777964503110,57.28,80874.69,0.54,1.0,0.0,0.0]
[1777964504119,57.28,80879.11,0.54,1.0,0.0,0.0]
[1777964509152,57.28,80878.47,0.54,1.0,0.0,0.0]
[1777964514188,57.28,80879.54,0.54,1.0,0.0,0.0]
[1777964517208,57.28,80872.47,0.54,1.0,0.0,0.0]
[1777964519223,57.28,80865.74,0.54,1.0,0.0,0.0]
[1777964524260,57.28,80865.33,0.54,1.0,0.0,0.0]
[1777964525264,57.28,80870.45,0.54,1.0,0.0,0.0]
[1777964527278,57.28,80875.26,0.54,1.0,0.0,0.0]
[1777964530300,57.28,80879.78,0.54,1.0,0.0,0.0]
[1777964535335,57.28,80879.97,0.54,1.0,0.0,0.0]
[1777964540378,57.28,80885.57,0.54,1.0,0.0,0.0]
[1777964542392,57.28,80891.86,0.54,1.0,0.0,0.0]
[1777964543394,57.28,80891.67,0.54,1.0,0.0,0.0]
[1777964545407,57.28,80884.56,0.54,1.0,0.0,0.0]
[1777964549435,57.28,80882.2,0.54,1.0,0.0,0.0]
[1777964551449,57.28,80881.44,0.54,1.0,0.0,0.0]
[1777964555478,57.28,80891.57,0.54,1.0,0.0,0.0]
[1777964556487,57.28,80894.53,0.54,1.0,0.0,0.0]
[1777964558499,57.28,80899.86,0.54,1.0,0.0,0.0]
[1777964560513,57.28,80900.37,0.54,1.0,0.0,0.0]
[1777964565548,57.28,80902.43,0.54,1.0,0.0,0.0]
[1777964570584,57.28,80901.63,0.54,1.0,0.0,0.0]
[1777964575619,57.28,80901.34,0.54,1.0,0.0,0.0]
[1777964580654,57.28,80902.39,0.54,1.0,0.0,0.0]
[1777964582169,57.28,80886.29,0.54,1.0,0.0,0.0]
[1777964583674,57.28,80881.54,0.54,1.0,0.0,0.0]
[1777964585688,57.28,80880.36,0.54,1.0,0.0,0.0]
[1777964589719,57.28,80887.9,0.54,1.0,0.0,0.0]
[1777964590724,57.28,80888.59,0.54,1.0,0.0,0.0]
[1777964596765,57.28,80892.73,0.54,1.0,0.0,0.0]
[1777964602310,57.28,80889.53,0.54,1.0,0.0,0.0]
[1777964607845,57.28,80888.77,0.54,1.0,0.0,0.0]
[1777964612380,57.28,80889.95,0.54,1.0,0.0,0.0]
[1777964617913,57.28,80890.37,0.54,1.0,0.0,0.0]
[1777964622450,57.28,80900.25,0.54,1.0,0.0,0.0]
[1777964622948,57.28,80900.25,0.54,1.0,0.0,0.0]
[1777964624961,57.28,80891.5,0.54,1.0,0.0,0.0]
[1777964629996,57.28,80889.01,0.54,1.0,0.0,0.0]
[1777964635032,57.28,80889.35,0.54,1.0,0.0,0.0]
[1777964640068,57.28,80892.78,0.54,1.0,0.0,0.0]
[1777964645103,57.28,80894.21,0.54,1.0,0.0,0.0]
[1777964648123,57.28,80886.69,0.54,1.0,0.0,0.0]
[1777964649131,57.28,80887.52,0.54,1.0,0.0,0.0]
[1777964654165,57.28,80885.54,0.54,1.0,0.0,0.0]
[1777964659201,57.28,80885.83,0.54,1.0,0.0,0.0]
[1777964661723,57.28,80893.59,0.54,1.0,0.0,0.0]
[1777964664236,57.28,80892.2,0.54,1.0,0.0,0.0]
[1777964669271,57.28,80895.07,0.54,1.0,0.0,0.0]
[1777964671284,57.28,80895.43,0.54,1.0,0.0,0.0]
[1777964673300,57.28,80901.68,0.54,1.0,0.0,0.0]
[1777964676320,57.28,80909.96,0.54,1.0,0.0,0.0]
[1777964677327,57.28,80912.15,0.54,1.0,0.0,0.0]
[1777964682363,57.28,80915.83,0.54,1.0,0.0,0.0]
[1777964685383,57.28,80909.34,0.54,1.0,0.0,0.0]
[1777964690419,57.28,80907.59,0.54,1.0,0.0,0.0]
[1777964695452,57.28,80909.99,0.54,1.0,0.0,0.0]
[1777964700488,57.28,80910.17,0.54,1.0,0.0,0.0]
[1777964702502,57.28,80895.17,0.54,1.0,0.0,0.0]
[1777964703509,57.28,80888.77,0.54,1.0,0.0,0.0]
[1777964704516,57.28,80888.66,0.54,1.0,0.0,0.0]
[1777964709550,57.28,80888.13,0.54,1.0,0.0,0.0]
[1777964714585,57.28,80884.71,0.54,1.0,0.0,0.0]
[1777964716600,57.28,80881.76,0.54,1.0,0.0,0.0]
[1777964721635,57.28,80882.79,0.54,1.0,0.0,0.0]
[1777964726670,57.28,80882.77,0.54,1.0,0.0,0.0]
[1777964730697,57.28,80873.2,0.54,1.0,0.0,0.0]
[1777964731705,57.28,80868.54,0.54,1.0,0.0,0.0]
[1777964733718,57.28,80867.34,0.54,1.0,0.0,0.0]
[1777964738754,57.28,80864.19,0.54,1.0,0.0,0.0]
[1777964743789,57.28,80867.1,0.54,1.0,0.0,0.0]
[1777964748824,57.28,80869.89,0.54,1.0,0.0,0.0]
[1777964753858,57.28,80871.59,0.54,1.0,0.0,0.0]
[1777964759903,57.28,80871.82,0.54,1.0,0.0,0.0]
[1777964764938,57.28,80874.76,0.54,1.0,0.0,0.0]
[1777964770980,57.28,80876.25,0.54,1.0,0.0,0.0]
[1777964776015,57.28,80887.45,0.54,1.0,0.0,0.0]
[1777964781050,57.28,80889.48,0.54,1.0,0.0,0.0]
[1777964786086,57.28,80889.1,0.54,1.0,0.0,0.0]
[1777964790113,57.28,80899.71,0.54,1.0,0.0,0.0]
[1777964791120,57.28,80905.39,0.54,1.0,0.0,0.0]
[1777964796155,57.28,80904.97,0.54,1.0,0.0,0.0]
[1777964801191,57.28,80909.8,0.54,1.0,0.0,0.0]
[1777964806225,57.28,80910.48,0.54,1.0,0.0,0.0]
[1777964810254,57.28,80902.27,0.54,1.0,0.0,0.0]
[1777964815289,57.28,80901.83,0.54,1.0,0.0,0.0]
[1777964820324,57.28,80902.48,0.54,1.0,0.0,0.0]
[1777964825360,57.28,80907.83,0.54,1.0,0.0,0.0]
[1777964830394,57.28,80910.85,0.54,1.0,0.0,0.0]
[1777964835430,57.28,80910.33,0.54,1.0,0.0,0.0]
[1777964842479,57.28,80908.52,0.54,1.0,0.0,0.0]
[1777964850536,57.28,80905.42,0.54,1.0,0.0,0.0]
[1777964851543,57.28,80904.49,0.54,1.0,0.0,0.0]
[1777964857585,57.28,80903.33,0.54,1.0,0.0,0.0]
[1777964862620,57.28,80906.15,0.54,1.0,0.0,0.0]
[1777964867655,57.28,80904.74,0.54,1.0,0.0,0.0]
[1777964872689,57.28,80904.57,0.54,1.0,0.0,0.0]
[1777964877726,57.28,80904.42,0.54,1.0,0.0,0.0]
[1777964882761,57.28,80903.32,0.54,1.0,0.0,0.0]
[1777964887797,57.28,80904.89,0.54,1.0,0.0,0.0]
[1777964892831,57.28,80905.85,0.54,1.0,0.0,0.0]
[1777964897866,57.28,80908.26,0.54,1.0,0.0,0.0]
[1777964901895,57.28,80919.4,0.54,1.0,0.0,0.0]
[1777964902902,57.28,80919.46,0.54,1.0,0.0,0.0]
[1777964907939,57.28,80925.11,0.54,1.0,0.0,0.0]
[1777964910960,57.28,80915.39,0.54,1.0,0.0,0.0]
[1777964911965,57.28,80903.56,0.54,1.0,0.0,0.0]
[1777964912973,57.28,80902.36,0.54,1.0,0.0,0.0]
[1777964918007,57.28,80901.34,0.54,1.0,0.0,0.0]
[1777964923562,57.28,80900.66,0.54,1.0,0.0,0.0]
[1777964929084,57.28,80901.33,0.54,1.0,0.0,0.0]
[1777964934120,57.28,80901.46,0.54,1.0,0.0,0.0]
[1777964939154,57.28,80900.04,0.54,1.0,0.0,0.0]
[1777964942176,57.28,80892.95,0.54,1.0,0.0,0.0]
[1777964947210,57.28,80890.34,0.54,1.0,0.0,0.0]
[1777964952247,57.28,80889.29,0.54,1.0,0.0,0.0]
[1777964957281,57.28,80886.87,0.54,1.0,0.0,0.0]
[1777964963843,57.28,80888.63,0.54,1.0,0.0,0.0]
[1777964969366,57.28,80888.85,0.54,1.0,0.0,0.0]
[1777964971382,57.28,80883.78,0.54,1.0,0.0,0.0]
[1777964972389,57.28,80875.85,0.54,1.0,0.0,0.0]
[1777964973913,57.28,80872.33,0.54,1.0,0.0,0.0]
[1777964979437,57.28,80870.93,0.54,1.0,0.0,0.0]
[1777964984472,57.28,80870.65,0.54,1.0,0.0,0.0]
[1777964989507,57.28,80867.35,0.54,1.0,0.0,0.0]
[1777964994542,57.28,80867.0,0.54,1.0,0.0,0.0]
[1777965000584,57.28,80864.37,0.54,1.0,0.0,0.0]
[1777965005620,57.28,80865.09,0.54,1.0,0.0,0.0]
[1777965010656,57.28,80862.92,0.54,1.0,0.0,0.0]
[1777965015689,57.28,80864.87,0.54,1.0,0.0,0.0]
[1777965018714,57.28,80872.13,0.54,1.0,0.0,0.0]
[1777965020730,57.28,80890.36,0.54,1.0,0.0,0.0]
[1777965021733,57.28,80907.3,0.54,1.0,0.0,0.0]
[1777965022739,57.28,80916.54,0.54,1.0,0.0,0.0]
[1777965023745,57.28,80917.14,0.54,1.0,0.0,0.0]
[1777965028782,57.28,80918.85,0.54,1.0,0.0,0.0]
[1777965031801,57.28,80921.48,0.54,1.0,0.0,0.0]
[1777965036836,57.28,80920.74,0.54,1.0,0.0,0.0]
[1777965039858,57.28,80918.34,0.54,1.0,0.0,0.0]
[1777965044892,57.28,80918.89,0.54,1.0,0.0,0.0]
[1777965049927,57.28,80920.47,0.54,1.0,0.0,0.0]
[1777965056977,57.28,80919.74,0.54,1.0,0.0,0.0]
[1777965062013,57.28,80919.96,0.54,1.0,0.0,0.0]
[1777965071075,57.28,80921.11,0.54,1.0,0.0,0.0]
[1777965076111,57.28,80921.34,0.54,1.0,0.0,0.0]
[1777965081146,57.28,80923.1,0.54,1.0,0.0,0.0]
[1777965084166,57.28,80929.67,0.54,1.0,0.0,0.0]
[1777965089201,57.28,80929.56,0.54,1.0,0.0,0.0]
[1777965091216,57.28,80930.1,0.54,1.0,0.0,0.0]
[1777965096251,57.28,80931.03,0.54,1.0,0.0,0.0]
[1777965098265,57.28,80944.22,0.54,1.0,0.0,0.0]
[1777965099276,57.28,80944.22,0.54,1.0,0.0,0.0]
[1777965100279,57.28,80944.41,0.54,1.0,0.0,0.0]
[1777965104835,57.28,80938.33,0.54,1.0,0.0,0.0]
[1777965107335,57.28,80934.32,0.54,1.0,0.0,0.0]
[1777965113370,57.28,80935.2,0.54,1.0,0.0,0.0]
[1777965118405,57.28,80926.63,0.54,1.0,0.0,0.0]
[1777965120420,57.28,80925.19,0.54,1.0,0.0,0.0]
[1777965125457,57.28,80925.1,0.54,1.0,0.0,0.0]
[1777965129483,57.28,80933.06,0.54,1.0,0.0,0.0]
[1777965130489,57.28,80935.06,0.54,1.0,0.0,0.0]
[1777965135525,57.28,80937.57,0.54,1.0,0.0,0.0]
[1777965136536,57.28,80945.24,0.54,1.0,0.0,0.0]
[1777965137539,57.28,80949.62,0.54,1.0,0.0,0.0]
[1777965141567,57.28,80954.24,0.54,1.0,0.0,0.0]
[1777965146601,57.28,80953.49,0.54,1.0,0.0,0.0]
[1777965150633,57.28,80945.76,0.54,1.0,0.0,0.0]
[1777965151640,57.28,80944.19,0.54,1.0,0.0,0.0]
[1777965156675,57.28,80944.5,0.54,1.0,0.0,0.0]
[1777965161710,57.28,80943.79,0.54,1.0,0.0,0.0]
[1777965166745,57.28,80944.55,0.54,1.0,0.0,0.0]
[1777965171780,57.28,80952.69,0.54,1.0,0.0,0.0]
[1777965172787,57.28,80952.93,0.54,1.0,0.0,0.0]
[1777965177821,57.28,80952.41,0.54,1.0,0.0,0.0]
[1777965182858,57.28,80960.01,0.54,1.0,0.0,0.0]
[1777965183865,57.28,80960.21,0.54,1.0,0.0,0.0]
[1777965187893,57.28,80966.75,0.54,1.0,0.0,0.0]
[1777965192927,57.28,80981.22,0.54,1.0,0.0,0.0]
[1777965193935,57.28,80985.79,0.54,1.0,0.0,0.0]
[1777965195949,57.28,80987.69,0.54,1.0,0.0,0.0]
[1777965200984,57.28,80984.35,0.54,1.0,0.0,0.0]
[1777965202998,57.28,80990.96,0.54,1.0,0.0,0.0]
[1777965208033,57.28,80985.94,0.54,1.0,0.0,0.0]
[1777965211053,57.28,80985.96,0.54,1.0,0.0,0.0]
[1777965215083,57.28,80992.78,0.54,1.0,0.0,0.0]
[1777965220118,57.28,80993.42,0.54,1.0,0.0,0.0]
[1777965225152,57.28,80997.21,0.54,1.0,0.0,0.0]
[1777965229182,57.28,81005.43,0.54,1.0,0.0,0.0]
[1777965234218,57.28,81004.42,0.54,1.0,0.0,0.0]
[1777965236231,57.28,80998.25,0.54,1.0,0.0,0.0]
[1777965242274,57.28,80998.66,0.54,1.0,0.0,0.0]
[1777965247309,57.28,80998.19,0.54,1.0,0.0,0.0]
[1777965252344,57.28,80994.91,0.54,1.0,0.0,0.0]
[1777965255365,57.28,80986.37,0.54,1.0,0.0,0.0]
[1777965255901,57.28,80983.69,0.54,1.0,0.0,0.0]
[1777965261407,57.28,80983.99,0.54,1.0,0.0,0.0]
[1777965266447,57.28,80984.66,0.54,1.0,0.0,0.0]
[1777965271481,57.28,80983.78,0.54,1.0,0.0,0.0]
[1777965276517,57.28,80982.24,0.54,1.0,0.0,0.0]
[1777965281552,57.28,80982.13,0.54,1.0,0.0,0.0]
[1777965286587,57.28,80980.36,0.54,1.0,0.0,0.0]
[1777965292628,57.28,80978.42,0.54,1.0,0.0,0.0]
[1777965297664,57.28,80978.49,0.54,1.0,0.0,0.0]
[1777965302698,57.28,80985.15,0.54,1.0,0.0,0.0]
[1777965307734,57.28,80987.43,0.54,1.0,0.0,0.0]
[1777965308741,57.28,80981.49,0.54,1.0,0.0,0.0]
[1777965309747,57.28,80971.77,0.54,1.0,0.0,0.0]
[1777965310754,57.28,80969.42,0.54,1.0,0.0,0.0]
[1777965316324,57.28,80964.86,0.54,1.0,0.0,0.0]
[1777965318811,57.28,80962.04,0.54,1.0,0.0,0.0]
[1777965323846,57.28,80957.52,0.54,1.0,0.0,0.0]
[1777965328880,57.28,80956.8,0.54,1.0,0.0,0.0]
[1777965331902,57.28,80956.19,0.54,1.0,0.0,0.0]
[1777965336937,57.28,80954.97,0.54,1.0,0.0,0.0]
[1777965344998,57.28,80957.72,0.54,1.0,0.0,0.0]
[1777965350034,57.28,80959.83,0.54,1.0,0.0,0.0]
[1777965355068,57.28,80960.03,0.54,1.0,0.0,0.0]
[1777965360104,57.28,80960.08,0.54,1.0,0.0,0.0]
[1777965365138,57.28,80959.7,0.54,1.0,0.0,0.0]
[1777965370174,57.28,80959.3,0.54,1.0,0.0,0.0]
[1777965373195,57.28,80968.71,0.54,1.0,0.0,0.0]
[1777965374201,57.28,80971.71,0.54,1.0,0.0,0.0]
[1777965379236,57.28,80976.1,0.54,1.0,0.0,0.0]
[1777965384272,57.28,80976.67,0.54,1.0,0.0,0.0]
[1777965385280,57.28,80983.58,0.54,1.0,0.0,0.0]
[1777965386288,57.28,80984.66,0.54,1.0,0.0,0.0]
[1777965391322,57.28,80986.56,0.54,1.0,0.0,0.0]
[1777965396358,57.28,80990.22,0.54,1.0,0.0,0.0]
[1777965401394,57.28,80987.42,0.54,1.0,0.0,0.0]
[1777965406428,57.28,80988.48,0.54,1.0,0.0,0.0]
[1777965411464,57.28,80987.58,0.54,1.0,0.0,0.0]
[1777965416498,57.28,80986.02,0.54,1.0,0.0,0.0]
[1777965421533,57.28,80985.87,0.54,1.0,0.0,0.0]
[1777965426569,57.28,80987.45,0.54,1.0,0.0,0.0]
[1777965431605,57.28,80984.42,0.54,1.0,0.0,0.0]
[1777965436640,57.28,80984.69,0.54,1.0,0.0,0.0]
[1777965441675,57.28,80979.9,0.54,1.0,0.0,0.0]
[1777965446710,57.28,80988.5,0.54,1.0,0.0,0.0]
[1777965447718,57.28,80992.84,0.54,1.0,0.0,0.0]
[1777965450738,57.28,80994.17,0.54,1.0,0.0,0.0]
[1777965451746,57.28,80993.41,0.54,1.0,0.0,0.0]
[1777965456781,57.28,80992.14,0.54,1.0,0.0,0.0]
[1777965461816,57.28,80990.96,0.54,1.0,0.0,0.0]
[1777965466851,57.28,80990.46,0.54,1.0,0.0,0.0]
[1777965468868,57.28,80977.46,0.54,1.0,0.0,0.0]
[1777965470879,57.28,80977.21,0.54,1.0,0.0,0.0]
[1777965476921,57.28,80981.52,0.54,1.0,0.0,0.0]
[1777965481961,57.28,80982.32,0.54,1.0,0.0,0.0]
[1777965483491,57.28,80993.96,0.54,1.0,0.0,0.0]
[1777965483972,57.28,80993.96,0.54,1.0,0.0,0.0]
[1777965489005,57.28,80991.71,0.54,1.0,0.0,0.0]
[1777965494041,57.28,80991.65,0.54,1.0,0.0,0.0]
[1777965499076,57.28,80989.96,0.54,1.0,0.0,0.0]
[1777965504111,57.28,80990.2,0.54,1.0,0.0,0.0]
[1777965509146,57.28,80990.2,0.54,1.0,0.0,0.0]
[1777965511161,57.28,80980.74,0.54,1.0,0.0,0.0]
[1777965512167,57.28,80969.46,0.54,1.0,0.0,0.0]
[1777965513175,57.28,80965.68,0.54,1.0,0.0,0.0]
[1777965517202,57.28,80962.78,0.54,1.0,0.0,0.0]
[1777965522238,57.28,80961.45,0.54,1.0,0.0,0.0]
[1777965527273,57.28,80962.55,0.54,1.0,0.0,0.0]
[1777965532309,57.28,80962.22,0.54,1.0,0.0,0.0]
[1777965538351,57.28,80962.56,0.54,1.0,0.0,0.0]
[1777965543386,57.28,80963.36,0.54,1.0,0.0,0.0]
[1777965548420,57.28,80962.66,0.54,1.0,0.0,0.0]
[1777965552449,57.28,80956.8,0.54,1.0,0.0,0.0]
[1777965557483,57.28,80956.01,0.54,1.0,0.0,0.0]
[1777965563525,57.28,80954.72,0.54,1.0,0.0,0.0]
[1777965568561,57.28,80953.28,0.54,1.0,0.0,0.0]
[1777965571582,57.28,80954.51,0.54,1.0,0.0,0.0]
[1777965576617,57.28,80954.87,0.54,1.0,0.0,0.0]
[1777965581652,57.28,80954.98,0.54,1.0,0.0,0.0]
[1777965586686,57.28,80954.55,0.54,1.0,0.0,0.0]
[1777965590715,57.28,80962.33,0.54,1.0,0.0,0.0]
[1777965591722,57.28,80972.05,0.54,1.0,0.0,0.0]
[1777965592728,57.28,80978.79,0.54,1.0,0.0,0.0]
[1777965593736,57.28,80978.23,0.54,1.0,0.0,0.0]
[1777965599304,57.28,80980.1,0.54,1.0,0.0,0.0]
[1777965602802,57.28,80987.84,0.54,1.0,0.0,0.0]
[1777965603809,57.28,80989.22,0.54,1.0,0.0,0.0]
[1777965609374,57.28,80988.71,0.54,1.0,0.0,0.0]
[1777965614886,57.28,80987.35,0.54,1.0,0.0,0.0]
[1777965615892,57.28,80982.33,0.54,1.0,0.0,0.0]
[1777965620928,57.28,80981.92,0.54,1.0,0.0,0.0]
[1777965625963,57.28,80981.1,0.54,1.0,0.0,0.0]
[1777965631000,57.28,80981.07,0.54,1.0,0.0,0.0]
[1777965637039,57.28,80980.36,0.54,1.0,0.0,0.0]
[1777965642074,57.28,80979.94,0.54,1.0,0.0,0.0]
[1777965647109,57.28,80980.01,0.54,1.0,0.0,0.0]
[1777965652145,57.28,80980.14,0.54,1.0,0.0,0.0]
[1777965657181,57.28,80980.28,0.54,1.0,0.0,0.0]
[1777965662222,57.28,80980.03,0.54,1.0,0.0,0.0]
[1777965667252,57.28,80984.24,0.54,1.0,0.0,0.0]
[1777965672288,57.28,80984.74,0.54,1.0,0.0,0.0]
[1777965677322,57.28,80984.92,0.54,1.0,0.0,0.0]
[1777965682357,57.28,80985.29,0.54,1.0,0.0,0.0]
[1777965686386,57.28,80979.55,0.54,1.0,0.0,0.0]
[1777965691421,57.28,80978.29,0.54,1.0,0.0,0.0]
[1777965696457,57.28,80977.81,0.54,1.0,0.0,0.0]
[1777965701491,57.28,80981.96,0.54,1.0,0.0,0.0]
[1777965706526,57.28,80983.56,0.54,1.0,0.0,0.0]
[1777965711561,57.28,80983.68,0.54,1.0,0.0,0.0]
[1777965716595,57.28,80984.42,0.54,1.0,0.0,0.0]
[1777965720623,57.28,80989.68,0.54,1.0,0.0,0.0]
[1777965722638,57.28,80996.41,0.54,1.0,0.0,0.0]
[1777965723644,57.28,80998.5,0.54,1.0,0.0,0.0]
[1777965728680,57.28,81003.47,0.54,1.0,0.0,0.0]
[1777965733715,57.28,81005.56,0.54,1.0,0.0,0.0]
[1777965736736,57.28,81010.63,0.54,1.0,0.0,0.0]
[1777965741772,57.28,81010.09,0.54,1.0,0.0,0.0]
[1777965746807,57.28,81012.83,0.54,1.0,0.0,0.0]
[1777965751842,57.28,81015.48,0.54,1.0,0.0,0.0]
[1777965757884,57.28,81015.73,0.54,1.0,0.0,0.0]
[1777965762920,57.28,81014.61,0.54,1.0,0.0,0.0]
[1777965768962,57.28,81015.98,0.54,1.0,0.0,0.0]
[1777965773997,57.28,81016.23,0.54,1.0,0.0,0.0]
[1777965779032,57.28,81017.84,0.54,1.0,0.0,0.0]
[1777965782054,57.28,81025.93,0.54,1.0,0.0,0.0]
[1777965783060,57.28,81032.62,0.54,1.0,0.0,0.0]
[1777965784068,57.28,81033.17,0.54,1.0,0.0,0.0]
[1777965789103,57.28,81031.13,0.54,1.0,0.0,0.0]
[1777965794138,57.28,81032.59,0.54,1.0,0.0,0.0]
[1777965797159,57.28,81038.12,0.54,1.0,0.0,0.0]
[1777965799173,57.28,81044.43,0.54,1.0,0.0,0.0]
[1777965800711,57.28,81054.18,0.54,1.0,0.0,0.0]
[1777965803200,57.28,81063.69,0.54,1.0,0.0,0.0]
[1777965804207,57.28,81069.3,0.54,1.0,0.0,0.0]
[1777965805214,57.28,81063.97,0.54,1.0,0.0,0.0]
[1777965808236,57.28,81059.77,0.54,1.0,0.0,0.0]
[1777965811265,57.28,81061.68,0.54,1.0,0.0,0.0]
[1777965816300,57.28,81065.24,0.54,1.0,0.0,0.0]
[1777965821334,57.28,81067.06,0.54,1.0,0.0,0.0]
[1777965826370,57.28,81066.6,0.54,1.0,0.0,0.0]
[1777965831404,57.28,81062.37,0.54,1.0,0.0,0.0]
[1777965833419,57.28,81052.5,0.54,1.0,0.0,0.0]
[1777965834427,57.28,81051.62,0.54,1.0,0.0,0.0]
[1777965838454,57.28,81056.95,0.54,1.0,0.0,0.0]
[1777965839462,57.28,81063.22,0.54,1.0,0.0,0.0]
[1777965840468,57.28,81064.56,0.54,1.0,0.0,0.0]
[1777965845504,57.28,81062.01,0.54,1.0,0.0,0.0]
[1777965850540,57.28,81060.87,0.54,1.0,0.0,0.0]
[1777965853562,57.28,81055.48,0.54,1.0,0.0,0.0]
[1777965854567,57.28,81050.05,0.54,1.0,0.0,0.0]
[1777965855574,57.28,81035.19,0.54,1.0,0.0,0.0]
[1777965856581,57.28,81031.9,0.54,1.0,0.0,0.0]
[1777965859602,57.28,81026.92,0.54,1.0,0.0,0.0]
[1777965864637,57.28,81023.5,0.54,1.0,0.0,0.0]
[1777965869675,57.28,81028.06,0.54,1.0,0.0,0.0]
[1777965871689,57.28,81028.24,0.54,1.0,0.0,0.0]
[1777965876723,57.28,81030.26,0.54,1.0,0.0,0.0]
[1777965881760,57.28,81026.33,0.54,1.0,0.0,0.0]
[1777965883772,57.28,81018.25,0.54,1.0,0.0,0.0]
[1777965884779,57.28,81016.73,0.54,1.0,0.0,0.0]
[1777965889815,57.28,81017.56,0.54,1.0,0.0,0.0]
[1777965896864,57.28,81018.33,0.54,1.0,0.0,0.0]
[1777965897870,57.28,81023.81,0.54,1.0,0.0,0.0]
[1777965898878,57.28,81023.6,0.54,1.0,0.0,0.0]
[1777965901898,57.28,81018.16,0.54,1.0,0.0,0.0]
[1777965902907,57.28,81012.92,0.54,1.0,0.0,0.0]
[1777965903913,57.28,81019.54,0.54,1.0,0.0,0.0]
[1777965904920,57.28,81020.21,0.54,1.0,0.0,0.0]
[1777965909955,57.28,81018.65,0.54,1.0,0.0,0.0]
[1777965914990,57.28,81018.77,0.54,1.0,0.0,0.0]
[1777965920027,57.28,81019.67,0.54,1.0,0.0,0.0]
[1777965925062,57.28,81020.59,0.54,1.0,0.0,0.0]
[1777965930097,57.28,81020.68,0.54,1.0,0.0,0.0]
[1777965931649,57.28,81020.6,0.54,1.0,0.0,0.0]
[1777965937145,57.28,81020.91,0.54,1.0,0.0,0.0]
[1777965942181,57.28,81021.2,0.54,1.0,0.0,0.0]
[1777965949229,57.28,81022.83,0.54,1.0,0.0,0.0]
[1777965951789,57.28,81030.67,0.54,1.0,0.0,0.0]
[1777965953258,57.28,81033.65,0.54,1.0,0.0,0.0]
[1777965956282,57.28,81041.4,0.54,1.0,0.0,0.0]
[1777965958295,57.28,81043.39,0.54,1.0,0.0,0.0]
[1777965963331,57.28,81044.14,0.54,1.0,0.0,0.0]
[1777965968370,57.28,81039.82,0.54,1.0,0.0,0.0]
[1777965973409,57.28,81039.33,0.54,1.0,0.0,0.0]
[1777965978439,57.28,81038.8,0.54,1.0,0.0,0.0]
[1777965983474,57.28,81038.81,0.54,1.0,0.0,0.0]
[1777965988510,57.28,81037.49,0.54,1.0,0.0,0.0]
[1777965989517,57.28,81029.14,0.54,1.0,0.0,0.0]
[1777965990524,57.28,81025.39,0.54,1.0,0.0,0.0]
[1777965992070,57.28,81023.5,0.54,1.0,0.0,0.0]
[1777965997572,57.28,81023.05,0.54,1.0,0.0,0.0]
[1777966002608,57.28,81024.05,0.54,1.0,0.0,0.0]
[1777966004625,57.28,81031.89,0.54,1.0,0.0,0.0]
[1777966005631,57.28,81037.27,0.54,1.0,0.0,0.0]
[1777966006638,57.28,81044.51,0.54,1.0,0.0,0.0]
[1777966007646,57.28,81047.07,0.54,1.0,0.0,0.0]
[1777966009662,57.28,81050.35,0.54,1.0,0.0,0.0]
[1777966014697,57.28,81048.86,0.54,1.0,0.0,0.0]
[1777966019735,57.28,81048.08,0.54,1.0,0.0,0.0]
[1777966022756,57.28,81042.46,0.54,1.0,0.0,0.0]
[1777966027793,57.28,81038.96,0.54,1.0,0.0,0.0]
[1777966032825,57.28,81037.94,0.54,1.0,0.0,0.0]
[1777966039876,57.28,81039.58,0.54,1.0,0.0,0.0]
[1777966044911,57.28,81045.58,0.54,1.0,0.0,0.0]
[1777966045918,57.28,81052.4,0.54,1.0,0.0,0.0]
[1777966047932,57.28,81053.13,0.54,1.0,0.0,0.0]
[1777966050953,57.28,81059.16,0.54,1.0,0.0,0.0]
[1777966051960,57.28,81058.6,0.54,1.0,0.0,0.0]
[1777966056994,57.28,81061.36,0.54,1.0,0.0,0.0]
[1777966062029,57.28,81063.85,0.54,1.0,0.0,0.0]
[1777966067064,57.28,81063.25,0.54,1.0,0.0,0.0]
[1777966071092,57.28,81047.06,0.54,1.0,0.0,0.0]
[1777966072101,57.28,81036.84,0.54,1.0,0.0,0.0]
[1777966073107,57.28,81034.42,0.54,1.0,0.0,0.0]
[1777966078142,57.28,81034.17,0.54,1.0,0.0,0.0]
[1777966079149,57.28,81027.25,0.54,1.0,0.0,0.0]
[1777966080156,57.28,81027.09,0.54,1.0,0.0,0.0]
[1777966085191,57.28,81027.1,0.54,1.0,0.0,0.0]
[1777966090226,57.28,81028.23,0.54,1.0,0.0,0.0]
[1777966095261,57.28,81027.7,0.54,1.0,0.0,0.0]
[1777966100295,57.28,81026.52,0.54,1.0,0.0,0.0]
[1777966105336,57.28,81025.67,0.54,1.0,0.0,0.0]
[1777966111906,57.28,81031.4,0.54,1.0,0.0,0.0]
[1777966117419,57.28,81031.48,0.54,1.0,0.0,0.0]
[1777966122455,57.28,81029.25,0.54,1.0,0.0,0.0]
[1777966127488,57.28,81029.41,0.54,1.0,0.0,0.0]
[1777966132525,57.28,81026.32,0.54,1.0,0.0,0.0]
[1777966133532,57.28,81020.06,0.54,1.0,0.0,0.0]
[1777966134540,57.28,81017.89,0.54,1.0,0.0,0.0]
[1777966139577,57.28,81019.53,0.54,1.0,0.0,0.0]
[1777966144619,57.28,81021.91,0.54,1.0,0.0,0.0]
[1777966147632,57.28,81027.55,0.54,1.0,0.0,0.0]
[1777966152667,57.28,81026.79,0.54,1.0,0.0,0.0]
[1777966157702,57.28,81026.15,0.54,1.0,0.0,0.0]
[1777966162737,57.28,81030.35,0.54,1.0,0.0,0.0]
[1777966167772,57.28,81028.69,0.54,1.0,0.0,0.0]
[1777966171800,57.28,81024.36,0.54,1.0,0.0,0.0]
[1777966176836,57.28,81021.32,0.54,1.0,0.0,0.0]
[1777966181871,57.28,81020.12,0.54,1.0,0.0,0.0]
[1777966186906,57.28,81021.58,0.54,1.0,0.0,0.0]
[1777966191941,57.28,81023.7,0.54,1.0,0.0,0.0]
[1777966196977,57.28,81024.39,0.54,1.0,0.0,0.0]
[1777966202012,57.28,81023.36,0.54,1.0,0.0,0.0]
[1777966207047,57.28,81023.76,0.54,0.99778,0.0,0.0]
[1777966212082,57.28,81020.73,0.54,0.99556,0.0,0.0]
[1777966214096,57.28,81025.85,0.54,0.99333,0.0,0.0]
[1777966218126,57.28,81027.46,0.54,0.99111,0.0,0.0]
[1777966223159,57.28,81027.64,0.54,0.98889,0.0,0.0]
[1777966228194,57.28,81026.21,0.54,0.98667,0.0,0.0]
[1777966232221,57.28,81026.41,0.54,0.98444,0.0,0.0]
[1777966237256,57.28,81027.38,0.54,0.98,0.0,0.0]
[1777966240278,57.28,81021.97,0.54,0.98,0.0,0.0]
[1777966242292,57.28,81016.14,0.54,0.97778,0.0,0.0]
[1777966247327,57.28,81017.21,0.54,0.97556,0.0,0.0]
[1777966252364,57.28,81016.84,0.54,0.97333,0.0,0.0]
[1777966257396,57.28,81013.91,0.54,0.96889,0.0,0.0]
[1777966259411,57.28,81013.16,0.54,0.96889,0.0,0.0]
[1777966264449,57.28,81014.09,0.54,0.96444,0.0,0.0]
[1777966269482,57.28,81016.44,0.54,0.96222,0.0,0.0]
[1777966274515,57.28,81008.8,0.54,0.96,0.0,0.0]
[1777966275522,57.28,81011.38,0.54,0.96,0.0,0.0]
[1777966280560,57.28,81010.91,0.54,0.95556,0.0,0.0]
[1777966285595,57.28,81010.97,0.54,0.95333,0.0,0.0]
[1777966290630,57.28,81010.87,0.54,0.95111,0.0,0.0]
[1777966291639,57.28,81010.3,0.54,0.95111,0.0,0.0]
[1777966296672,57.28,81010.25,0.54,0.94667,0.0,0.0]
[1777966301707,57.28,81011.68,0.54,0.94444,0.0,0.0]
[1777966306742,57.28,81012.9,0.54,0.94222,0.0,0.0]
[1777966311777,57.28,81012.83,0.54,0.94,0.0,0.0]
[1777966316813,57.28,80999.07,0.54,0.93556,0.0,0.0]
[1777966317820,57.28,80997.34,0.54,0.93556,0.0,0.0]
[1777966322856,57.28,80997.94,0.54,0.93333,0.0,0.0]
[1777966327889,57.28,80997.45,0.54,0.93111,0.0,0.0]
[1777966332924,57.28,80997.05,0.54,0.92667,0.0,0.0]
[1777966337960,57.28,80996.87,0.54,0.92444,0.0,0.0]
[1777966342995,57.28,81006.13,0.54,0.92222,0.0,0.0]
[1777966344002,57.28,81009.66,0.54,0.92222,0.0,0.0]
[1777966347023,57.28,81004.54,0.54,0.92,0.0,0.0]
[1777966351051,57.28,81002.93,0.54,0.91778,0.0,0.0]
[1777966353065,57.28,80996.78,0.54,0.91556,0.0,0.0]
[1777966358102,57.28,81000.34,0.54,0.91333,0.0,0.0]
[1777966363137,57.28,81000.44,0.54,0.91111,0.0,0.0]
[1777966368171,57.28,80997.76,0.54,0.90889,0.0,0.0]
[1777966374275,57.28,80996.84,0.54,0.90444,0.0,0.0]
[1777966376229,57.28,81005.34,0.54,0.90444,0.0,0.0]
[1777966377236,57.28,81007.63,0.54,0.90222,0.0,0.0]
[1777966382271,57.28,81009.92,0.54,0.9,0.0,0.0]
[1777966384285,57.28,81012.66,0.54,0.9,0.0,0.0]
[1777966389320,57.28,81015.61,0.54,0.89556,0.0,0.0]
[1777966390327,57.28,81020.94,0.54,0.89556,0.0,0.0]
[1777966391336,57.28,81021.68,0.54,0.89556,0.0,0.0]
[1777966392340,57.28,81034.99,0.54,0.89556,0.0,0.0]
[1777966393348,57.28,81038.76,0.54,0.89333,0.0,0.0]
[1777966395362,57.28,81039.13,0.54,0.89333,0.0,0.0]
[1777966399390,57.28,81033.09,0.54,0.89111,0.0,0.0]
[1777966400397,57.28,81033.25,0.54,0.89111,0.0,0.0]
[1777966405432,57.28,81034.23,0.54,0.88667,0.0,0.0]
[1777966410494,57.28,81030.49,0.54,0.88444,0.0,0.0]
[1777966411516,57.28,81030.66,0.54,0.88444,0.0,0.0]
[1777966416538,57.28,81028.56,0.54,0.88222,0.0,0.0]
[1777966422089,57.28,81026.97,0.54,0.87778,0.0,0.0]
[1777966427614,57.28,81027.0,0.54,0.87556,0.0,0.0]
[1777966429628,57.28,81019.78,0.54,0.87333,0.0,0.0]
[1777966434664,57.28,81019.23,0.54,0.87111,0.0,0.0]
[1777966439703,57.28,81019.41,0.54,0.86889,0.0,0.0]
[1777966444739,57.28,81019.21,0.54,0.86444,0.0,0.0]
[1777966449773,57.28,81019.0,0.54,0.86222,0.0,0.0]
[1777966454809,57.28,81019.41,0.54,0.86,0.0,0.0]
[1777966459843,57.28,81024.88,0.54,0.85778,0.0,0.0]
[1777966464879,57.28,81021.04,0.54,0.85333,0.0,0.0]
[1777966469914,57.28,81020.12,0.54,0.85111,0.0,0.0]
[1777966472439,57.28,81019.93,0.54,0.85111,0.0,0.0]
[1777966478978,57.28,81019.85,0.54,0.84667,0.0,0.0]
[1777966484014,57.28,81025.01,0.54,0.84444,0.0,0.0]
[1777966485019,57.28,81038.91,0.54,0.84222,0.0,0.0]
[1777966486026,57.28,81039.96,0.54,0.84222,0.0,0.0]
[1777966491063,57.28,81043.7,0.54,0.84,0.0,0.0]
[1777966496096,57.28,81042.27,0.54,0.83778,0.0,0.0]
[1777966498109,57.28,81050.3,0.54,0.83556,0.0,0.0]
[1777966499120,57.28,81052.23,0.54,0.83556,0.0,0.0]
[1777966502148,57.28,81064.01,0.54,0.83333,0.0,0.0]
[1777966503163,57.28,81074.15,0.54,0.83333,0.0,0.0]
[1777966504162,57.28,81075.66,0.54,0.83333,0.0,0.0]
[1777966509198,57.28,81073.99,0.54,0.82889,0.0,0.0]
[1777966514233,57.28,81072.51,0.54,0.82667,0.0,0.0]
[1777966519270,57.28,81067.74,0.54,0.82444,0.0,0.0]
[1777966524303,57.28,81071.77,0.54,0.82222,0.0,0.0]
[1777966529338,57.28,81071.21,0.54,0.81778,0.0,0.0]
[1777966531352,57.28,81068.95,0.54,0.81778,0.0,0.0]
[1777966536387,57.28,81071.54,0.54,0.81556,0.0,0.0]
[1777966541422,57.28,81071.02,0.54,0.81111,0.0,0.0]
[1777966546457,57.28,81073.75,0.54,0.80889,0.0,0.0]
[1777966551491,57.28,81073.99,0.54,0.80667,0.0,0.0]
[1777966554513,57.28,81079.59,0.54,0.80444,0.0,0.0]
[1777966556528,57.28,81084.27,0.54,0.80444,0.0,0.0]
[1777966561562,57.28,81084.12,0.54,0.8,0.0,0.0]
[1777966564584,57.28,81090.0,0.54,0.8,0.0,0.0]
[1777966565591,57.28,81095.13,0.54,0.79778,0.0,0.0]
[1777966568610,57.28,81095.99,0.54,0.79778,0.0,0.0]
[1777966573648,57.28,81091.43,0.54,0.79333,0.0,0.0]
[1777966574653,57.28,81091.05,0.54,0.79333,0.0,0.0]
[1777966579690,57.28,81089.53,0.54,0.79111,0.0,0.0]
[1777966580695,57.28,81081.84,0.54,0.79111,0.0,0.0]
[1777966581702,57.28,81079.95,0.54,0.78889,0.0,0.0]
[1777966586835,57.28,81080.64,0.54,0.78667,0.0,0.0]
[1777966589757,57.28,81087.53,0.54,0.78444,0.0,0.0]
[1777966591774,57.28,81087.73,0.54,0.78444,0.0,0.0]
[1777966596810,57.28,81088.22,0.54,0.78,0.0,0.0]
[1777966600835,57.28,81094.19,0.54,0.77778,0.0,0.0]
[1777966603357,57.28,81112.28,0.54,0.77778,0.0,0.0]
[1777966604872,57.28,81106.0,0.54,0.77556,0.0,0.0]
[1777966605879,57.28,81107.65,0.54,0.77556,0.0,0.0]
[1777966606885,57.28,81101.24,0.54,0.77556,0.0,0.0]
[1777966607892,57.28,81105.43,0.54,0.77556,0.0,0.0]
[1777966611922,57.28,81109.08,0.54,0.77333,0.0,0.0]
[1777966615949,57.28,81124.12,0.54,0.77111,0.0,0.0]
[1777966616956,57.28,81129.17,0.54,0.76889,0.0,0.0]
[1777966618972,57.28,81124.79,0.54,0.76889,0.0,0.0]
[1777966619978,57.28,81108.77,0.54,0.76889,0.0,0.0]
[1777966620989,57.28,81106.05,0.54,0.76667,0.0,0.0]
[1777966623498,57.28,81112.1,0.54,0.76667,0.0,0.0]
[1777966629046,57.28,81106.27,0.54,0.76222,0.0,0.0]
[1777966634079,57.28,81107.92,0.54,0.76,0.0,0.0]
[1777966635086,57.28,81122.09,0.54,0.76,0.0,0.0]
[1777966637099,57.28,81115.34,0.54,0.75778,0.0,0.0]
[1777966639114,57.28,81111.23,0.54,0.75778,0.0,0.0]
[1777966641128,57.28,81110.83,0.54,0.75556,0.0,0.0]
[1777966645157,57.28,81112.53,0.54,0.75333,0.0,0.0]
[1777966650192,57.28,81113.08,0.54,0.75111,0.0,0.0]
[1777966651197,57.28,81112.26,0.54,0.75111,0.0,0.0]
[1777966653709,57.28,81099.89,0.54,0.74889,0.0,0.0]
[1777966655225,57.28,81099.32,0.54,0.74889,0.0,0.0]
[1777966658748,57.28,81088.63,0.54,0.74667,0.0,0.0]
[1777966660261,57.28,81086.19,0.54,0.74667,0.0,0.0]
[1777966665298,57.28,81093.17,0.54,0.74222,0.0,0.0]
[1777966666305,57.28,81099.46,0.54,0.74222,0.0,0.0]
[1777966667312,57.28,81098.76,0.54,0.74222,0.0,0.0]
[1777966672347,57.28,81092.49,0.54,0.74,0.0,0.0]
[1777966674361,57.28,81089.11,0.54,0.73778,0.0,0.0]
[1777966679396,57.28,81087.92,0.54,0.73556,0.0,0.0]
[1777966682418,57.28,81093.66,0.54,0.73333,0.0,0.0]
[1777966683424,57.28,81096.28,0.54,0.73333,0.0,0.0]
[1777966686445,57.28,81106.27,0.54,0.73111,0.0,0.0]
[1777966687452,57.28,81108.77,0.54,0.73111,0.0,0.0]
[1777966692489,57.28,81108.41,0.54,0.72889,0.0,0.0]
[1777966697522,57.28,81116.27,0.54,0.72444,0.0,0.0]
[1777966701550,57.28,81109.71,0.54,0.72222,0.0,0.0]
[1777966706585,57.28,81110.42,0.54,0.72,0.0,0.0]
[1777966711620,57.28,81116.15,0.54,0.71778,0.0,0.0]
[1777966716654,57.28,81115.74,0.54,0.71556,0.0,0.0]
[1777966721693,57.28,81110.04,0.54,0.71111,0.0,0.0]
[1777966723708,57.28,81102.09,0.54,0.71111,0.0,0.0]
[1777966726728,57.28,81099.08,0.54,0.70889,0.0,0.0]
[1777966728741,57.28,81108.57,0.54,0.70889,0.0,0.0]
[1777966729753,57.28,81108.67,0.54,0.70667,0.0,0.0]
[1777966731762,57.28,81103.43,0.54,0.70667,0.0,0.0]
[1777966736798,57.28,81102.39,0.54,0.70444,0.0,0.0]
[1777966741845,57.28,81105.78,0.54,0.7,0.0,0.0]
[1777966746870,57.28,81108.32,0.54,0.69778,0.0,0.0]
[1777966751902,57.28,81113.48,0.54,0.69556,0.0,0.0]
[1777966756938,57.28,81112.48,0.54,0.69111,0.0,0.0]
[1777966762483,57.28,81112.03,0.54,0.68889,0.0,0.0]
[1777966766001,57.28,81117.2,0.54,0.68667,0.0,0.0]
[1777966771038,57.28,81121.11,0.54,0.68444,0.0,0.0]
[1777966776071,57.28,81121.75,0.54,0.68222,0.0,0.0]
[1777966781107,57.28,81121.97,0.54,0.67778,0.0,0.0]
[1777966786143,57.28,81121.15,0.54,0.67556,0.0,0.0]
[1777966791178,57.28,81118.79,0.54,0.67333,0.0,0.0]
[1777966796213,57.28,81120.88,0.54,0.67111,0.0,0.0]
[1777966801248,57.28,81120.93,0.54,0.66667,0.0,0.0]
[1777966802775,57.28,81102.82,0.54,0.66667,0.0,0.0]
[1777966805277,57.28,81102.74,0.54,0.66444,0.0,0.0]
[1777966810312,57.28,81102.07,0.54,0.66222,0.0,0.0]
[1777966812847,57.28,81116.38,0.54,0.66222,0.0,0.0]
[1777966815353,57.28,81107.54,0.54,0.66,0.0,0.0]
[1777966816355,57.28,81108.26,0.54,0.66,0.0,0.0]
[1777966821391,57.28,81110.5,0.54,0.65556,0.0,0.0]
[1777966826428,57.28,81106.82,0.54,0.65333,0.0,0.0]
[1777966827435,57.28,81091.72,0.54,0.65333,0.0,0.0]
[1777966828439,57.28,81090.87,0.54,0.65333,0.0,0.0]
[1777966831462,57.28,81086.29,0.54,0.65111,0.0,0.0]
[1777966836496,57.28,81089.34,0.54,0.64889,0.0,0.0]
[1777966839517,57.28,81076.93,0.54,0.64667,0.0,0.0]
[1777966840523,57.28,81074.26,0.54,0.64667,0.0,0.0]
[1777966845561,57.28,81073.47,0.54,0.64222,0.0,0.0]
[1777966849587,57.28,81068.51,0.54,0.64,0.0,0.0]
[1777966854622,57.28,81069.38,0.54,0.63778,0.0,0.0]
[1777966859656,57.28,81068.22,0.54,0.63556,0.0,0.0]
[1777966864692,57.28,81073.57,0.54,0.63111,0.0,0.0]
[1777966866708,57.28,81074.92,0.54,0.63111,0.0,0.0]
[1777966870735,57.28,81068.96,0.54,0.62889,0.0,0.0]
[1777966874763,57.28,81061.54,0.54,0.62667,0.0,0.0]
[1777966875770,57.28,81061.3,0.54,0.62667,0.0,0.0]
[1777966880805,57.28,81057.9,0.54,0.62222,0.0,0.0]
[1777966885842,57.28,81057.47,0.54,0.62,0.0,0.0]
[1777966890876,57.28,81057.56,0.54,0.61778,0.0,0.0]
[1777966892889,57.28,81063.18,0.54,0.61556,0.0,0.0]
[1777966897923,57.28,81063.69,0.54,0.61333,0.0,0.0]
[1777966902960,57.28,81061.21,0.54,0.61111,0.0,0.0]
[1777966907994,57.28,81060.48,0.54,0.60889,0.0,0.0]
[1777966913029,57.28,81063.72,0.54,0.60444,0.0,0.0]
[1777966918064,57.28,81065.8,0.54,0.60222,0.0,0.0]
[1777966923622,57.28,81073.68,0.54,0.6,0.0,0.0]
[1777966929141,57.28,81070.72,0.54,0.59556,0.0,0.0]
[1777966934176,57.28,81070.13,0.54,0.59333,0.0,0.0]
[1777966939211,57.28,81068.82,0.54,0.59111,0.0,0.0]
[1777966942232,57.28,81063.99,0.54,0.58889,0.0,0.0]
[1777966947267,57.28,81064.52,0.54,0.58667,0.0,0.0]
[1777966951208,57.28,81064.12,0.54,0.58444,0.0,0.0]
[1777966956330,57.28,81065.92,0.54,0.58,0.0,0.0]
[1777966960359,57.28,81055.5,0.54,0.57778,0.0,0.0]
[1777966961367,57.28,81053.29,0.54,0.57778,0.0,0.0]
[1777966966400,57.28,81057.35,0.54,0.57556,0.0,0.0]
[1777966971449,57.28,81055.9,0.54,0.57333,0.0,0.0]
[1777966976474,57.28,81054.17,0.54,0.56889,0.0,0.0]
[1777966981509,57.28,81054.47,0.54,0.56667,0.0,0.0]
[1777966986544,57.28,81053.75,0.54,0.56444,0.0,0.0]
[1777966991581,57.28,81053.45,0.54,0.56222,0.0,0.0]
[1777966996614,57.28,81053.22,0.54,0.55778,0.0,0.0]
[1777967001651,57.28,81053.24,0.54,0.55556,0.0,0.0]
[1777967006684,57.28,81052.35,0.54,0.55333,0.0,0.0]
[1777967011720,57.28,81052.31,0.54,0.55111,0.0,0.0]
[1777967017762,57.28,81052.36,0.54,0.54667,0.0,0.0]
[1777967019777,57.28,81046.75,0.54,0.54667,0.0,0.0]
[1777967020784,57.28,81046.95,0.54,0.54444,0.0,0.0]
[1777967025820,57.28,81045.61,0.54,0.54222,0.0,0.0]
[1777967029848,57.28,81040.62,0.54,0.54,0.0,0.0]
[1777967034881,57.28,81044.43,0.54,0.53778,0.0,0.0]
[1777967039917,57.28,81043.16,0.54,0.53556,0.0,0.0]
[1777967043945,57.28,81035.97,0.54,0.53333,0.0,0.0]
[1777967044952,57.28,81036.26,0.54,0.53111,0.0,0.0]
[1777967049987,57.28,81037.69,0.54,0.52889,0.0,0.0]
[1777967055027,57.28,81033.01,0.54,0.52667,0.0,0.0]
[1777967060090,57.28,81032.5,0.54,0.52444,0.0,0.0]
[1777967062073,57.28,81027.39,0.54,0.52222,0.0,0.0]
[1777967067110,57.28,81031.15,0.54,0.52,0.0,0.0]
[1777967073152,57.28,81031.04,0.54,0.51556,0.0,0.0]
[1777967078186,57.28,81030.46,0.54,0.51333,0.0,0.0]
[1777967083222,57.28,81028.63,0.54,0.51111,0.0,0.0]
[1777967087250,57.28,81021.65,0.54,0.50889,0.0,0.0]
[1777967088356,57.28,81021.09,0.54,0.50667,0.0,0.0]
[1777967094816,57.28,81020.22,0.54,0.50444,0.0,0.0]
[1777967099333,57.28,81014.51,0.54,0.50222,0.0,0.0]
[1777967103366,57.28,81022.05,0.54,0.5,0.0,0.0]
[1777967104887,57.28,81031.06,0.54,0.49778,0.0,0.0]
[1777967110420,57.28,81028.29,0.54,0.49556,0.0,0.0]
[1777967115454,57.28,81027.58,0.54,0.49333,0.0,0.0]
[1777967120489,57.28,81027.91,0.54,0.48889,0.0,0.0]
[1777967125522,57.28,81027.05,0.54,0.48667,0.0,0.0]
[1777967130557,57.28,81027.11,0.54,0.48444,0.0,0.0]
[1777967132402,57.28,81026.26,0.54,0.48222,0.0,0.0]
[1777967135097,57.28,81018.35,0.54,0.48222,0.0,0.0]
[1777967140629,57.28,81015.83,0.54,0.47778,0.0,0.0]
[1777967145664,57.28,81014.77,0.54,0.47556,0.0,0.0]
[1777967148683,57.28,81007.68,0.54,0.47333,0.0,0.0]
[1777967149690,57.28,81005.97,0.54,0.47333,0.0,0.0]
[1777967155240,57.28,80992.12,0.54,0.47111,0.0,0.0]
[1777967156739,57.28,80987.5,0.54,0.46889,0.0,0.0]
[1777967161774,57.28,80984.73,0.54,0.46667,0.0,0.0]
[1777967163789,57.28,80976.33,0.54,0.46667,0.0,0.0]
[1777967165311,57.28,80977.7,0.54,0.46444,0.0,0.0]
[1777967170846,57.28,80976.44,0.54,0.46222,0.0,0.0]
[1777967175875,57.28,80976.59,0.54,0.46,0.0,0.0]
[1777967179904,57.28,80971.53,0.54,0.45778,0.0,0.0]
[1777967185036,57.28,80971.2,0.54,0.45333,0.0,0.0]
[1777967186985,57.28,80945.08,0.54,0.45333,0.0,0.0]
[1777967187993,57.28,80948.77,0.54,0.45333,0.0,0.0]
[1777967193026,57.28,80949.2,0.54,0.44889,0.0,0.0]
[1777967198065,57.28,80948.64,0.54,0.44667,0.0,0.0]
[1777967201083,57.28,80943.21,0.54,0.44444,0.0,0.0]
[1777967203389,57.28,80941.89,0.54,0.44444,0.0,0.0]
[1777967203391,57.28,80941.89,0.54,0.44444,0.0,0.0]
[1777967204105,57.28,80941.29,0.54,0.44444,0.0,0.0]
[1777967204586,57.28,80941.29,0.54,0.44444,0.0,0.0]
[1777967207964,57.28,80935.79,0.54,0.44222,0.0,0.0]
[1777967210567,57.28,80933.29,0.54,0.44,0.0,0.0]
[1777967211685,57.28,80933.7,0.54,0.44,0.0,0.0]
[1777967217196,57.28,80929.76,0.54,0.43556,0.0,0.0]
[1777967221223,57.28,80934.92,0.54,0.43333,0.0,0.0]
[1777967224522,57.28,80938.53,0.54,0.43333,0.0,0.0]
[1777967225261,57.28,80929.34,0.54,0.43111,0.0,0.0]
[1777967226260,57.28,80906.16,0.54,0.43111,0.0,0.0]
[1777967227268,57.28,80896.27,0.54,0.43111,0.0,0.0]
[1777967228596,57.28,80896.88,0.54,0.43111,0.0,0.0]
[1777967234318,57.28,80898.56,0.54,0.42667,0.0,0.0]
[1777967237338,57.28,80892.88,0.54,0.42444,0.0,0.0]
[1777967239993,57.28,80893.48,0.54,0.42444,0.0,0.0]
[1777967240140,57.28,80893.48,0.54,0.42444,0.0,0.0]
[1777967240360,57.28,80894.09,0.54,0.42444,0.0,0.0]
[1777967240454,57.28,80894.09,0.54,0.42444,0.0,0.0]
[1777967246402,57.28,80899.61,0.54,0.42,0.0,0.0]
[1777967246626,57.28,80899.61,0.54,0.42,0.0,0.0]
[1777967247805,57.28,80900.46,0.54,0.42,0.0,0.0]
[1777967253451,57.28,80902.46,0.54,0.41556,0.0,0.0]
[1777967258486,57.28,80911.72,0.54,0.41333,0.0,0.0]
[1777967262316,57.28,80912.81,0.54,0.41111,0.0,0.0]
[1777967262417,57.28,80919.13,0.54,0.41111,0.0,0.0]
[1777967263536,57.28,80919.13,0.54,0.41111,0.0,0.0]
[1777967267177,57.28,80925.48,0.54,0.40889,0.0,0.0]
[1777967268283,57.28,80929.36,0.54,0.40889,0.0,0.0]
[1777967273546,57.28,80927.03,0.54,0.40444,0.0,0.0]
[1777967274600,57.28,80927.03,0.54,0.40444,0.0,0.0]
[1777967278047,57.28,80927.03,0.54,0.40222,0.0,0.0]
[1777967279633,57.28,80934.71,0.54,0.40222,0.0,0.0]
[1777967280640,57.28,80940.53,0.54,0.4,0.0,0.0]
[1777967283252,57.28,80945.17,0.54,0.4,0.0,0.0]
[1777967283354,57.28,80952.55,0.54,0.4,0.0,0.0]
[1777967285187,57.28,80952.55,0.54,0.4,0.0,0.0]
[1777967286633,57.28,80957.1,0.54,0.39778,0.0,0.0]
[1777967286682,57.28,80965.58,0.54,0.39778,0.0,0.0]
[1777967292210,57.28,80965.79,0.54,0.39556,0.0,0.0]
[1777967293513,57.28,80965.79,0.54,0.39333,0.0,0.0]
[1777967296755,57.28,80958.98,0.54,0.39111,0.0,0.0]
[1777967302279,57.28,80958.41,0.54,0.38889,0.0,0.0]
[1777967303204,57.28,80958.41,0.54,0.38889,0.0,0.0]
[1777967304399,57.28,80959.99,0.54,0.38889,0.0,0.0]
[1777967313872,57.28,80958.11,0.54,0.38222,0.0,0.0]
[1777967315280,57.28,80958.11,0.54,0.38222,0.0,0.0]
[1777967315379,57.28,80940.65,0.54,0.38222,0.0,0.0]
[1777967316117,57.28,80940.65,0.54,0.38222,0.0,0.0]
[1777967316219,57.28,80939.73,0.54,0.38222,0.0,0.0]
[1777967321065,57.28,80939.75,0.54,0.38,0.0,0.0]
[1777967322295,57.28,80939.36,0.54,0.37778,0.0,0.0]
[1777967327972,57.28,80938.87,0.54,0.37556,0.0,0.0]
[1777967333006,57.28,80942.87,0.54,0.37111,0.0,0.0]
[1777967335021,57.28,80946.68,0.54,0.37111,0.0,0.0]
[1777967337035,57.28,80949.54,0.54,0.36889,0.0,0.0]
[1777967341477,57.28,80948.31,0.54,0.36889,0.0,0.0]
[1777967342619,57.28,80948.55,0.54,0.36667,0.0,0.0]
[1777967345091,57.28,80954.75,0.54,0.36444,0.0,0.0]
[1777967346098,57.28,80956.88,0.54,0.36444,0.0,0.0]
[1777967351625,57.28,80959.03,0.54,0.36222,0.0,0.0]
[1777967354820,57.28,80959.45,0.54,0.36,0.0,0.0]
[1777967354934,57.28,80959.45,0.54,0.36,0.0,0.0]
[1777967359373,57.28,80959.42,0.54,0.35778,0.0,0.0]
[1777967360448,57.28,80959.73,0.54,0.35778,0.0,0.0]
[1777967368252,57.28,80968.48,0.54,0.35333,0.0,0.0]
[1777967370265,57.28,80975.04,0.54,0.35111,0.0,0.0]
[1777967375301,57.28,80975.65,0.54,0.34889,0.0,0.0]
[1777967377259,57.28,80974.18,0.54,0.34889,0.0,0.0]
[1777967378403,57.28,80969.83,0.54,0.34667,0.0,0.0]
[1777967384364,57.28,80972.35,0.54,0.34444,0.0,0.0]
[1777967386971,57.28,80972.08,0.54,0.34222,0.0,0.0]
[1777967392421,57.28,80971.85,0.54,0.34,0.0,0.0]
[1777967393894,57.28,80971.73,0.54,0.33778,0.0,0.0]
[1777967395222,57.28,80971.84,0.54,0.33778,0.0,0.0]
[1777967396421,57.28,80971.51,0.54,0.33778,0.0,0.0]
[1777967398462,57.28,80965.12,0.54,0.33556,0.0,0.0]
[1777967400034,57.28,80963.26,0.54,0.33556,0.0,0.0]
[1777967403938,57.28,80957.65,0.54,0.33333,0.0,0.0]
[1777967409540,57.28,80957.5,0.54,0.32889,0.0,0.0]
[1777967411737,57.28,80956.94,0.54,0.32889,0.0,0.0]
[1777967413938,57.28,80957.29,0.54,0.32667,0.0,0.0]
[1777967415609,57.28,80957.98,0.54,0.32667,0.0,0.0]
[1777967416672,57.28,80957.91,0.54,0.32667,0.0,0.0]
[1777967419611,57.28,80945.69,0.54,0.32444,0.0,0.0]
[1777967420404,57.28,80945.69,0.54,0.32444,0.0,0.0]
[1777967425654,57.28,80943.02,0.54,0.32,0.0,0.0]
[1777967429681,57.28,80948.5,0.54,0.31778,0.0,0.0]
[1777967433570,57.28,80953.17,0.54,0.31778,0.0,0.0]
[1777967434663,57.28,80953.06,0.54,0.31556,0.0,0.0]
[1777967435229,57.28,80953.06,0.54,0.31556,0.0,0.0]
[1777967440758,57.28,80952.6,0.54,0.31111,0.0,0.0]
[1777967443271,57.28,80947.48,0.54,0.31111,0.0,0.0]
[1777967447806,57.28,80940.25,0.54,0.30889,0.0,0.0]
[1777967451496,57.28,80939.93,0.54,0.30667,0.0,0.0]
[1777967452576,57.28,80939.45,0.54,0.30667,0.0,0.0]
[1777967461907,57.28,80936.75,0.54,0.3,0.0,0.0]
[1777967464224,57.28,80934.16,0.54,0.3,0.0,0.0]
[1777967469382,57.28,80934.67,0.54,0.29778,0.0,0.0]
[1777967470534,57.28,80933.98,0.54,0.29556,0.0,0.0]
[1777967471977,57.28,80928.51,0.54,0.29556,0.0,0.0]
[1777967474500,57.28,80925.88,0.54,0.29333,0.0,0.0]
[1777967480035,57.28,80924.49,0.54,0.29111,0.0,0.0]
[1777967483552,57.28,80916.66,0.54,0.28889,0.0,0.0]
[1777967484299,57.28,80916.66,0.54,0.28889,0.0,0.0]
[1777967489929,57.28,80916.84,0.54,0.28444,0.0,0.0]
[1777967491069,57.28,80916.84,0.54,0.28444,0.0,0.0]
[1777967495206,57.28,80917.77,0.54,0.28222,0.0,0.0]
[1777967501185,57.28,80918.21,0.54,0.27778,0.0,0.0]
[1777967507227,57.28,80918.09,0.54,0.27556,0.0,0.0]
[1777967507989,57.28,80918.09,0.54,0.27556,0.0,0.0]
[1777967509107,57.28,80918.04,0.54,0.27556,0.0,0.0]
[1777967514276,57.28,80917.5,0.54,0.27111,0.0,0.0]
[1777967519311,57.28,80916.73,0.54,0.26889,0.0,0.0]
[1777967524346,57.28,80916.7,0.54,0.26667,0.0,0.0]
[1777967525912,57.28,80916.06,0.54,0.26444,0.0,0.0]
[1777967526999,57.28,80917.21,0.54,0.26444,0.0,0.0]
[1777967532411,57.28,80917.0,0.54,0.26222,0.0,0.0]
[1777967537447,57.28,80916.1,0.54,0.25778,0.0,0.0]
[1777967542481,57.28,80916.97,0.54,0.25556,0.0,0.0]
[1777967543832,57.28,80916.31,0.54,0.25556,0.0,0.0]
[1777967544938,57.28,80916.34,0.54,0.25556,0.0,0.0]
[1777967550538,57.28,80917.14,0.54,0.25111,0.0,0.0]
[1777967555573,57.28,80916.59,0.54,0.24889,0.0,0.0]
[1777967560608,57.28,80916.97,0.54,0.24667,0.0,0.0]
[1777967564245,57.28,80916.62,0.54,0.24444,0.0,0.0]
[1777967565387,57.28,80916.62,0.54,0.24444,0.0,0.0]
[1777967570678,57.28,80916.69,0.54,0.24,0.0,0.0]
[1777967575713,57.28,80918.39,0.54,0.23778,0.0,0.0]
[1777967580748,57.28,80918.43,0.54,0.23556,0.0,0.0]
[1777967582145,57.28,80918.15,0.54,0.23333,0.0,0.0]
[1777967582763,57.28,80924.32,0.54,0.23333,0.0,0.0]
[1777967583363,57.28,80924.32,0.54,0.23333,0.0,0.0]
[1777967583770,57.28,80930.9,0.54,0.23333,0.0,0.0]
[1777967588805,57.28,80930.93,0.54,0.22889,0.0,0.0]
[1777967594328,57.28,80930.62,0.54,0.22667,0.0,0.0]
[1777967596068,57.28,80930.62,0.54,0.22667,0.0,0.0]
[1777967598876,57.28,80919.88,0.54,0.22444,0.0,0.0]
[1777967600057,57.28,80919.88,0.54,0.22444,0.0,0.0]
[1777967601234,57.28,80918.21,0.54,0.22444,0.0,0.0]
[1777967604500,57.28,80916.14,0.54,0.22222,0.0,0.0]
[1777967608945,57.28,80908.91,0.54,0.21778,0.0,0.0]
[1777967614468,57.28,80909.21,0.54,0.21556,0.0,0.0]
[1777967618125,57.28,80909.46,0.54,0.21333,0.0,0.0]
[1777967619294,57.28,80907.06,0.54,0.21333,0.0,0.0]
[1777967624538,57.28,80902.94,0.54,0.21111,0.0,0.0]
[1777967625741,57.28,80902.94,0.54,0.21111,0.0,0.0]
[1777967631099,57.28,80901.77,0.54,0.20667,0.0,0.0]
[1777967636134,57.28,80903.92,0.54,0.20444,0.0,0.0]
[1777967638937,57.28,80902.85,0.54,0.20222,0.0,0.0]
[1777967640148,57.28,80899.88,0.54,0.20222,0.0,0.0]
[1777967646204,57.28,80901.2,0.54,0.19778,0.0,0.0]
[1777967651240,57.28,80900.95,0.54,0.19556,0.0,0.0]
[1777967654748,57.28,80908.01,0.54,0.19333,0.0,0.0]
[1777967657073,57.28,80906.78,0.54,0.19333,0.0,0.0]
[1777967658249,57.28,80904.04,0.54,0.19111,0.0,0.0]
[1777967664818,57.28,80901.06,0.54,0.18889,0.0,0.0]
[1777967665872,57.28,80901.06,0.54,0.18667,0.0,0.0]
[1777967671383,57.28,80901.21,0.54,0.18444,0.0,0.0]
[1777967674962,57.28,80901.6,0.54,0.18222,0.0,0.0]
[1777967676183,57.28,80901.68,0.54,0.18222,0.0,0.0]
[1777967681456,57.28,80897.84,0.54,0.17778,0.0,0.0]
[1777967687494,57.28,80896.93,0.54,0.17556,0.0,0.0]
[1777967691522,57.28,80887.59,0.54,0.17333,0.0,0.0]
[1777967692886,57.28,80887.59,0.54,0.17333,0.0,0.0]
[1777967692530,57.28,80884.01,0.54,0.17333,0.0,0.0]
[1777967694075,57.28,80886.07,0.54,0.17111,0.0,0.0]
[1777967697566,57.28,80878.96,0.54,0.16889,0.0,0.0]
[1777967698573,57.28,80878.96,0.54,0.16889,0.0,0.0]
[1777967700585,57.28,80876.5,0.54,0.16889,0.0,0.0]
[1777967703606,57.28,80870.66,0.54,0.16667,0.0,0.0]
[1777967706003,57.28,80874.96,0.54,0.16444,0.0,0.0]
[1777967709649,57.28,80867.92,0.54,0.16222,0.0,0.0]
[1777967713437,57.28,80869.46,0.54,0.16222,0.0,0.0]
[1777967714613,57.28,80870.18,0.54,0.16,0.0,0.0]
[1777967719801,57.28,80876.47,0.54,0.15778,0.0,0.0]
[1777967724836,57.28,80870.9,0.54,0.15556,0.0,0.0]
[1777967729871,57.28,80867.32,0.54,0.15111,0.0,0.0]
[1777967731938,57.28,80868.11,0.54,0.15111,0.0,0.0]
[1777967733009,57.28,80868.03,0.54,0.15111,0.0,0.0]
[1777967738934,57.28,80867.3,0.54,0.14667,0.0,0.0]
[1777967743972,57.28,80866.95,0.54,0.14444,0.0,0.0]
[1777967749660,57.28,80866.66,0.54,0.14222,0.0,0.0]
[1777967750796,57.28,80864.18,0.54,0.14,0.0,0.0]
[1777967756054,57.28,80864.89,0.54,0.13778,0.0,0.0]
[1777967761088,57.28,80865.0,0.54,0.13333,0.0,0.0]
[1777967766126,57.28,80863.89,0.54,0.13111,0.0,0.0]
[1777967767555,57.28,80863.89,0.54,0.13111,0.0,0.0]
[1777967768709,57.28,80863.81,0.54,0.13111,0.0,0.0]
[1777967774181,57.28,80863.82,0.54,0.12667,0.0,0.0]
[1777967779216,57.28,80864.17,0.54,0.12444,0.0,0.0]
[1777967784250,57.28,80862.98,0.54,0.12222,0.0,0.0]
[1777967786433,57.28,80863.3,0.54,0.12,0.0,0.0]
[1777967787824,57.28,80863.4,0.54,0.12,0.0,0.0]
[1777967788954,57.28,80863.36,0.54,0.12,0.0,0.0]
[1777967799356,57.28,80862.27,0.54,0.11333,0.0,0.0]
[1777967804390,57.28,80858.0,0.54,0.11111,0.0,0.0]
[1777967805576,57.28,80858.0,0.54,0.11111,0.0,0.0]
[1777967806703,57.28,80858.63,0.54,0.10889,0.0,0.0]
[1777967812447,57.28,80857.79,0.54,0.10444,0.0,0.0]
[1777967815471,57.28,80852.71,0.54,0.10444,0.0,0.0]
[1777967818489,57.28,80847.18,0.54,0.10222,0.0,0.0]
[1777967821522,57.28,80835.88,0.54,0.1,0.0,0.0]
[1777967823372,57.28,80835.88,0.54,0.1,0.0,0.0]
[1777967824444,57.28,80836.23,0.54,0.1,0.0,0.0]
[1777967829571,57.28,80841.78,0.54,0.09556,0.0,0.0]
[1777967832591,57.28,80847.93,0.54,0.09333,0.0,0.0]
[1777967836622,57.28,80853.06,0.54,0.09111,0.0,0.0]
[1777967839640,57.28,80858.14,0.54,0.09111,0.0,0.0]
[1777967840648,57.28,80864.41,0.54,0.08889,0.0,0.0]
[1777967841711,57.28,80864.41,0.54,0.08889,0.0,0.0]
[1777967842759,57.28,80867.28,0.54,0.08889,0.0,0.0]
[1777967844675,57.28,80860.18,0.54,0.08667,0.0,0.0]
[1777967850718,57.28,80858.78,0.54,0.08444,0.0,0.0]
[1777967852731,57.28,80852.4,0.54,0.08222,0.0,0.0]
[1777967857767,57.28,80847.28,0.54,0.08,0.0,0.0]
[1777967860543,57.28,80844.71,0.54,0.08,0.0,0.0]
[1777967860788,57.28,80837.58,0.54,0.07778,0.0,0.0]
[1777967862225,57.28,80836.55,0.54,0.07778,0.0,0.0]
[1777967863356,57.28,80833.92,0.54,0.07778,0.0,0.0]
[1777967868844,57.28,80831.8,0.54,0.07333,0.0,0.0]
[1777967873879,57.28,80829.67,0.54,0.07111,0.0,0.0]
[1777967875634,57.28,80829.56,0.54,0.07111,0.0,0.0]
[1777967880231,57.28,80829.67,0.54,0.06889,0.0,0.0]
[1777967881479,57.28,80829.19,0.54,0.06667,0.0,0.0]
[1777967882345,57.28,80829.53,0.54,0.06667,0.0,0.0]
[1777967885697,57.28,80832.05,0.54,0.06444,0.0,0.0]
[1777967887990,57.28,80837.7,0.54,0.06444,0.0,0.0]
[1777967893024,57.28,80840.88,0.54,0.06,0.0,0.0]
[1777967898063,57.28,80841.78,0.54,0.05778,0.0,0.0]
[1777967898384,57.28,80841.78,0.54,0.05778,0.0,0.0]
[1777967899456,57.28,80841.6,0.54,0.05778,0.0,0.0]
[1777967900715,57.28,80840.77,0.54,0.05778,0.0,0.0]
[1777967905764,57.28,80840.38,0.54,0.05333,0.0,0.0]
[1777967911220,57.28,80840.71,0.54,0.05111,0.0,0.0]
[1777967916465,57.28,80838.98,0.54,0.04889,0.0,0.0]
[1777967916719,57.28,80838.98,0.54,0.04889,0.0,0.0]
[1777967917624,57.28,80838.28,0.54,0.04667,0.0,0.0]
[1777967923236,57.28,80840.23,0.54,0.04444,0.0,0.0]
[1777967928270,57.28,80841.45,0.54,0.04,0.0,0.0]
[1777967933305,57.28,80844.44,0.54,0.03778,0.0,0.0]
[1777967934722,57.28,80849.78,0.54,0.03778,0.0,0.0]
[1777967937009,57.28,80849.78,0.54,0.03778,0.0,0.0]
[1777967938328,57.28,80849.78,0.54,0.03556,0.0,0.0]
[1777967944792,57.28,80849.17,0.54,0.03111,0.0,0.0]
[1777967948410,57.28,80842.8,0.54,0.02889,0.0,0.0]
[1777967955041,57.28,80841.05,0.54,0.02667,0.0,0.0]
[1777967956186,57.28,80841.02,0.54,0.02667,0.0,0.0]
[1777967961502,57.28,80838.23,0.54,0.02222,0.0,0.0]
[1777967967033,57.28,80837.72,0.54,0.02,0.0,0.0]
[1777967972936,57.28,80837.33,0.54,0.0,0.0,0.0]
[1777967974071,57.28,80837.3,0.54,0.0,0.0,0.0]
[1777967975917,57.28,80836.51,0.54,0.0,0.0,0.0]
[1777967976607,57.28,80836.51,0.54,0.0,0.0,0.0]
[1777967981642,57.28,80837.61,0.54,0.0,0.0,0.0]
[1777967983656,57.28,80844.78,0.54,0.0,0.0,0.0]
[1777967986676,57.28,80853.14,0.54,0.0,0.0,0.0]
[1777967989709,57.28,80868.08,0.54,0.0,0.0,0.0]
[1777967991982,57.28,80868.08,0.54,0.0,0.0,0.0]
[1777967997754,57.28,80871.21,0.54,0.0,0.0,0.0]
[1777967998760,57.28,80862.41,0.54,0.0,0.0,0.0]
[1777968000516,57.28,80860.56,0.54,0.0,0.0,0.0]
[1777968002347,57.28,80988.33,0.54,0.0,0.0,0.0]
[1777968000122,57.28,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,57.28,80988.33,0.0,0.0,0.0,0.0]